Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-06 07:26:31.0000,172.8,119.5,69,69.16,19.2,20.51,63,50,50,0,69,69
2018-12-06 07:26:31.2499,172.8,119.5,69,69.16,44.9,20.52,67,25,25.1,0,69,69
2018-12-06 07:26:31.4999,172.8,119.5,69,69.16,45.7,20.52,52,3.94,3.91,0,69,69
2018-12-06 07:26:31.7499,172.8,119.5,69,69.16,45.6,20.51,6,21510,25,3.9,69,69
2018-12-06 07:26:31.9999,172.8,119.5,69,69.16,45.5,20.51,7,21450,25.1,3.9,69,69
2018-12-06 07:26:32.2499,172.8,119.5,69,69.16,45.3,20.52,1,770.6,0,31.5,69,69
2018-12-06 07:26:32.4999,172.8,119.5,69,69.16,45.2,20.52,2,770.4,0,32,69,69
2018-12-06 07:26:32.7500,172.8,119.5,69,69.16,45.2,20.52,61,773.3,767,0,69,69
2018-12-06 07:26:33.0000,172.8,119.5,69,69.16,45.2,20.52,62,425,425,0,69,69
2018-12-06 07:26:33.2500,172.8,119.5,69,69.16,45.1,20.52,64,32.1,32.4,0,69,69
2018-12-06 07:26:33.5000,172.8,119.5,69,69.16,45.1,20.52,3,770.6,0,29,69,69
2018-12-06 07:26:33.7500,172.8,119.5,69,69.16,45.1,20.5,4,770.4,0,29.5,69,69
2018-12-06 07:26:34.0000,172.8,119.5,69,69.16,45.1,20.52,65,21270,21270,0,69,69
2018-12-06 07:26:34.2500,172.8,119.5,69,69.16,45.1,20.51,66,5170,5170,0,69,69
2018-12-06 07:26:34.5000,172.8,119.5,69,69.16,45.1,20.52,1,772,27,31.5,69,69
2018-12-06 07:26:34.7500,172.8,119.5,69,69.16,45,20.52,2,771.8,23.5,32,69,69
2018-12-06 07:26:35.0000,172.8,119.5,69,69.16,45.1,20.52,65,21250,21250,0,69,69
2018-12-06 07:26:35.2500,172.8,119.5,69,69.16,45,20.51,51,3.95,3.92,0,69,69
2018-12-06 07:26:35.5000,172.8,119.5,69,69.16,45,20.52,63,50,50,0,69,69
2018-12-06 07:26:35.7500,172.8,119.5,69,69.16,45,20.52,67,25,25.1,0,69,69
2018-12-06 07:26:36.0000,172.8,119.5,69,69.16,45,20.52,52,3.95,3.92,0,69,69
2018-12-06 07:26:36.2500,172.8,119.5,69,69.16,45.1,20.52,6,21250,25,3.9,69,69
2018-12-06 07:26:36.5000,172.8,119.5,69,69.16,45,20.52,7,21240,25.2,3.9,69,69
2018-12-06 07:26:36.7500,172.8,119.5,69,69.16,45.1,20.52,1,772,27,31.5,69,69
2018-12-06 07:26:37.0000,172.8,119.5,69,69.16,45.1,20.46,2,771.8,23.5,32,69,69
2018-12-06 07:26:37.2500,172.8,119.5,69,69.16,45,20.5,61,773.6,767.2,0,69,69
2018-12-06 07:26:37.5000,172.8,119.5,69,69.16,45.1,20.52,62,425,425,0,69,69
2018-12-06 07:26:37.7500,172.8,119.5,69.25,69.16,45,20.53,64,32.4,32.7,0,69,69
2018-12-06 07:26:38.0000,172.8,119.5,69.25,69.16,45,20.52,3,772,27,29,69,69
2018-12-06 07:26:38.2500,172.8,119.5,69.25,69.16,45,20.52,4,771.8,23.5,29.5,69,69
2018-12-06 07:26:38.5000,172.8,119.5,69.25,69.16,45,20.52,65,21240,21240,0,69,69
2018-12-06 07:26:38.7500,172.8,119.5,69.25,69.16,45,20.52,66,5150,5150,0,69,69
2018-12-06 07:26:39.0000,172.8,119.5,69.25,69.16,45,20.51,1,772,27,31.5,69,69
2018-12-06 07:26:39.2500,172.8,119.5,69.25,69.16,45.1,20.46,2,771.8,23.5,32,69,69
2018-12-06 07:26:39.5000,172.8,119.5,69.25,69.16,45,20.52,65,21230,21240,0,69,69
2018-12-06 07:26:39.7500,172.8,119.5,69.25,69.16,45.1,20.52,51,3.95,3.92,0,69,69
2018-12-06 07:26:40.0000,172.8,119.5,69.25,69.16,45,20.52,63,50,50,0,69,69
2018-12-06 07:26:40.2500,172.8,119.5,69.25,69.16,45.1,20.52,67,25.1,25.2,0,69,69
2018-12-06 07:26:40.5000,172.8,119.5,69.25,69.16,45.1,20.52,52,3.95,3.92,0,69,69
2018-12-06 07:26:40.7500,172.8,119.5,69.25,69.16,45,20.52,6,21230,25.1,3.9,69,69
2018-12-06 07:26:41.0000,172.8,119.5,69.25,69.16,45,20.51,7,21240,25.2,3.9,69.5,69
2018-12-06 07:26:41.2500,172.8,119.5,69.25,69.16,45,20.52,1,772.5,26.8,31.5,69.5,69
2018-12-06 07:26:41.5000,172.8,119.5,69.25,69.16,45,20.51,2,772.4,27,32,69.5,69
2018-12-06 07:26:41.7500,172.8,119.5,69.25,69.16,45,20.52,61,773.9,767.6,0,69.5,69
2018-12-06 07:26:42.0000,172.8,119.5,69.25,69.16,45,20.52,62,425,425,0,69.5,69
2018-12-06 07:26:42.2501,172.8,119.5,69.25,69.16,45,20.5,64,32.3,32.7,0,69.5,69
2018-12-06 07:26:42.5001,172.8,119.5,69.25,69.16,45,20.53,3,772.5,26.8,29,69.5,69
2018-12-06 07:26:42.7501,172.8,119.5,69.25,69.16,45,20.52,4,772.4,27,29.5,69.5,69
2018-12-06 07:26:43.0001,172.8,119.5,69.25,69.16,45.1,20.51,65,21220,21240,0,69.5,69
2018-12-06 07:26:43.2501,172.8,119.5,69.25,69.16,45.1,20.51,66,5130,5130,0,69.5,69
2018-12-06 07:26:43.5001,172.8,119.5,69.25,69.16,45.1,20.53,1,772.5,26.8,31.5,69.5,69
2018-12-06 07:26:43.7501,172.8,119.5,69.25,69.16,45,20.51,2,772.4,27,32,69.5,69
2018-12-06 07:26:44.0001,172.8,119.5,69.25,69.16,45,20.52,65,21220,21250,0,69.5,69
2018-12-06 07:26:44.2501,172.8,119.6,69.25,69.21,45,20.51,51,3.95,3.92,0,69.5,69
2018-12-06 07:26:44.5000,172.8,119.6,69.25,69.21,45,20.52,63,50,50,0,69.5,69
2018-12-06 07:26:44.7500,172.8,119.6,69.25,69.21,45,20.52,67,25.3,25.4,0,69.5,69
2018-12-06 07:26:45.0000,172.8,119.6,69.25,69.21,45,20.51,52,3.95,3.92,0,69.5,69
2018-12-06 07:26:45.2500,172.8,119.6,69.25,69.21,45,20.52,6,21220,25.3,3.9,69.5,69
2018-12-06 07:26:45.5000,172.8,119.6,69.25,69.21,45,20.52,7,21250,25.4,4,69.5,69
2018-12-06 07:26:45.7500,172.8,119.6,69.25,69.21,45,20.52,1,772.5,26.8,31.5,69.5,69
2018-12-06 07:26:46.0000,172.8,119.6,69.25,69.21,45,20.49,2,772.4,27,32,69.5,69
2018-12-06 07:26:46.2500,172.8,119.6,69.25,69.21,45.1,20.44,61,774.1,767.8,0,69.5,69
2018-12-06 07:26:46.5000,172.8,119.6,69.25,69.21,45.1,20.52,62,425,425,0,69.5,69
2018-12-06 07:26:46.7501,172.8,119.6,69.25,69.21,45,20.52,64,32.3,32.7,0,69.5,69
2018-12-06 07:26:47.0001,172.8,119.6,69.25,69.21,45,20.51,3,772.5,26.8,29,69.5,69
2018-12-06 07:26:47.2500,172.8,119.6,69.25,69.21,45,20.52,4,772.4,27,29.5,69.5,69
2018-12-06 07:26:47.5000,172.8,119.6,69.25,69.21,45,20.53,65,21210,21250,0,69.5,69
2018-12-06 07:26:47.7500,172.8,119.6,69.25,69.21,45,20.52,66,5120,5120,0,69.5,69
2018-12-06 07:26:48.0000,172.8,119.6,69.25,69.21,45,20.52,1,772.5,26.8,31.5,69.5,69
2018-12-06 07:26:48.2500,172.8,119.6,69.25,69.21,45,20.52,2,772.4,27,32,69.5,69
2018-12-06 07:26:48.5001,172.8,119.6,69.25,69.21,45,20.52,65,21210,21240,0,69.5,69
2018-12-06 07:26:48.7501,172.8,119.6,69.25,69.21,45,20.52,51,3.95,3.92,0,69.5,69
2018-12-06 07:26:49.0002,172.8,119.8,69.25,69.33,45,20.52,63,50,50,0,69.5,69
2018-12-06 07:26:49.2502,172.8,119.8,69.25,69.33,45.1,20.52,67,25.4,25.5,0,69.5,69
2018-12-06 07:26:49.5002,172.8,119.8,69.25,69.33,45.1,20.51,52,3.95,3.92,0,69.5,69
2018-12-06 07:26:49.7501,172.8,119.8,69.25,69.33,45.1,20.5,6,21210,25.4,3.9,69.5,69
2018-12-06 07:26:50.0001,172.8,119.8,69.25,69.33,45,20.52,7,21250,25.5,4,69.5,69
2018-12-06 07:26:50.2501,172.8,119.8,69.25,69.33,45,20.52,1,773,26.8,31.5,69.5,69
2018-12-06 07:26:50.5001,172.8,119.8,69.25,69.33,45,20.48,2,772.8,27,32,69.5,69
2018-12-06 07:26:50.7501,172.8,119.8,69.25,69.33,45,20.52,61,774.3,768,0,69.5,69
2018-12-06 07:26:51.0001,172.8,119.8,69.25,69.33,45,20.52,62,425,425,0,69.5,69
2018-12-06 07:26:51.2501,172.8,119.8,69.25,69.33,45,20.52,64,32.3,32.8,0,69.5,69
2018-12-06 07:26:51.5001,172.8,119.8,69.25,69.33,45,20.51,3,773,26.8,29,69.5,69
2018-12-06 07:26:51.7501,172.8,119.8,69.25,69.33,45,20.52,4,772.8,27,29.5,69.5,69
2018-12-06 07:26:52.0001,172.8,119.8,69.25,69.33,45.1,20.52,65,21210,21260,0,69.5,69
2018-12-06 07:26:52.2501,172.8,119.8,69.25,69.33,45,20.52,66,5110,5110,0,69.5,69
2018-12-06 07:26:52.5001,172.8,119.8,69.25,69.33,45.1,20.52,1,773,26.8,31.5,69.5,69
2018-12-06 07:26:52.7501,172.8,119.8,69.25,69.33,45.1,20.52,2,772.8,27,32,69.5,69
2018-12-06 07:26:53.0001,172.8,119.8,69.25,69.33,45.1,20.52,65,21210,21260,0,69.5,69
2018-12-06 07:26:53.2501,172.8,119.8,69.25,69.33,45,20.53,51,3.95,3.92,0,69.5,69
2018-12-06 07:26:53.5001,172.8,119.8,69.25,69.33,45,20.52,63,50,50,0,69.5,69
2018-12-06 07:26:53.7501,172.8,119.8,69.25,69.33,45,20.52,67,25.5,25.6,0,69.5,69
2018-12-06 07:26:54.0001,172.8,119.8,69.5,69.33,45,20.51,52,3.95,3.92,0,69.5,69
2018-12-06 07:26:54.2501,172.8,119.8,69.5,69.33,45,20.52,6,21210,25.5,3.9,69.5,69
2018-12-06 07:26:54.5001,172.8,119.8,69.5,69.33,45,20.51,7,21250,25.6,4,69.5,69
2018-12-06 07:26:54.7501,172.8,119.8,69.5,69.33,45,20.51,1,773,26.8,31.5,69.5,69
2018-12-06 07:26:55.0001,172.8,119.8,69.5,69.33,45,20.52,2,772.8,27,32,69.5,69
2018-12-06 07:26:55.2502,172.8,119.8,69.5,69.33,45,20.52,61,774.4,768.2,0,69.5,69
2018-12-06 07:26:55.5002,172.8,119.8,69.5,69.33,45.1,20.51,62,425,425,0,69.5,69
2018-12-06 07:26:55.7502,172.8,120,69.5,69.44,45.1,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:26:56.0002,172.8,120,69.5,69.44,45.1,20.52,3,773.2,26.7,29,69.5,69.5
2018-12-06 07:26:56.2502,172.8,120,69.5,69.44,45,20.52,4,773.1,27,29.5,69.5,69.5
2018-12-06 07:26:56.5002,172.8,120,69.5,69.44,45,20.53,65,21210,21250,0,69.5,69.5
2018-12-06 07:26:56.7502,172.8,120,69.5,69.44,45,20.52,66,5110,5100,0,69.5,69.5
2018-12-06 07:26:57.0002,172.8,120,69.5,69.44,45,20.52,1,773.2,26.7,31.5,69.5,69.5
2018-12-06 07:26:57.2502,172.8,120,69.5,69.44,45,20.51,2,773.1,27,32,69.5,69.5
2018-12-06 07:26:57.5002,172.8,120,69.5,69.44,45,20.51,65,21220,21250,0,69.5,69.5
2018-12-06 07:26:57.7502,172.8,120,69.5,69.44,45,20.52,51,3.95,3.92,0,69.5,69.5
2018-12-06 07:26:58.0002,172.8,120,69.5,69.44,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:26:58.2502,172.8,120,69.5,69.44,45,20.52,67,25.6,25.7,0,69.5,69.5
2018-12-06 07:26:58.5002,172.8,120,69.5,69.44,45.1,20.52,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:26:58.7502,172.8,120,69.5,69.44,45.1,20.52,6,21210,25.6,3.9,69.5,69.5
2018-12-06 07:26:59.0002,172.8,120,69.5,69.44,45.1,20.5,7,21240,25.7,4,69.5,69.5
2018-12-06 07:26:59.2502,172.8,120,69.5,69.44,45,20.52,1,773.2,26.7,31.5,69.5,69.5
2018-12-06 07:26:59.5002,172.8,120,69.5,69.44,45,20.52,2,773.1,27,32,69.5,69.5
2018-12-06 07:26:59.7502,172.8,120,69.5,69.44,45,20.52,61,774.6,768.3,0,69.5,69.5
2018-12-06 07:27:00.0002,172.8,120,69.5,69.44,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:00.2502,172.8,120,69.5,69.44,45,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:00.5002,172.8,120,69.5,69.44,45,20.51,3,773.2,26.7,29,69.5,69.5
2018-12-06 07:27:00.7502,172.8,120,69.5,69.44,45,20.52,4,773.1,27,29.5,69.5,69.5
2018-12-06 07:27:01.0002,172.8,120,69.5,69.44,45,20.52,65,21220,21240,0,69.5,69.5
2018-12-06 07:27:01.2502,172.8,120,69.5,69.44,45,20.51,66,5100,5100,0,69.5,69.5
2018-12-06 07:27:01.5002,172.8,120,69.5,69.44,45,20.51,1,773.2,26.7,31.5,69.5,69.5
2018-12-06 07:27:01.7502,172.8,120,69.5,69.44,45,20.52,2,773.1,27,32,69.5,69.5
2018-12-06 07:27:02.0002,172.8,120,69.5,69.44,45,20.52,65,21220,21240,0,69.5,69.5
2018-12-06 07:27:02.2501,172.8,120,69.5,69.44,45,20.53,51,3.95,3.92,0,69.5,69.5
2018-12-06 07:27:02.5002,172.8,120,69.5,69.44,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:02.7502,172.8,120,69.5,69.44,45,20.54,67,25.7,25.8,0,69.5,69.5
2018-12-06 07:27:03.0002,172.8,120,69.5,69.44,45,20.52,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:27:03.2502,172.8,120,69.5,69.44,45,20.52,6,21220,25.7,3.9,69.5,69.5
2018-12-06 07:27:03.5002,172.8,120,69.5,69.44,45,20.47,7,21240,25.8,4,69.5,69.5
2018-12-06 07:27:03.7502,172.8,120,69.5,69.44,45,20.51,1,773.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:04.0002,172.8,120,69.5,69.44,45,20.52,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:04.2502,172.8,120,69.5,69.44,45,20.52,61,774.9,768.4,0,69.5,69.5
2018-12-06 07:27:04.5002,172.8,120,69.5,69.44,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:04.7502,172.8,120,69.5,69.44,45,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:05.0002,172.8,120,69.5,69.44,45,20.52,3,773.5,26.7,29,69.5,69.5
2018-12-06 07:27:05.2502,172.8,120,69.5,69.44,45.1,20.52,4,773.5,27,29.5,69.5,69.5
2018-12-06 07:27:05.5002,172.8,120,69.5,69.44,45.1,20.54,65,21220,21240,0,69.5,69.5
2018-12-06 07:27:05.7502,172.8,120,69.5,69.44,45,20.51,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:06.0003,172.8,120,69.5,69.44,45,20.53,1,773.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:06.2503,172.8,120,69.5,69.44,45,20.52,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:06.5003,172.8,120,69.5,69.44,45,20.52,65,21230,21240,0,69.5,69.5
2018-12-06 07:27:06.7503,172.8,120,69.5,69.44,45,20.52,51,3.95,3.92,0,69.5,69.5
2018-12-06 07:27:07.0003,172.8,120,69.5,69.44,45,20.51,63,50,50,0,69.5,69.5
2018-12-06 07:27:07.2503,172.8,120,69.5,69.44,45,20.52,67,25.8,25.9,0,69.5,69.5
2018-12-06 07:27:07.5003,172.8,120,69.5,69.44,45,20.5,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:27:07.7503,172.8,120,69.5,69.44,45,20.5,6,21230,25.8,3.9,69.5,69.5
2018-12-06 07:27:08.0003,172.8,120,69.5,69.44,45,20.52,7,21240,25.9,4,69.5,69.5
2018-12-06 07:27:08.2503,172.8,120,69.5,69.44,45.1,20.52,1,773.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:08.5003,172.8,120,69.5,69.44,45,20.52,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:08.7503,172.8,120,69.5,69.44,45,20.52,61,775,768.6,0,69.5,69.5
2018-12-06 07:27:09.0003,172.8,120,69.5,69.44,45,20.5,62,425,425,0,69.5,69.5
2018-12-06 07:27:09.2503,172.8,120,69.5,69.44,45,20.52,64,32.2,32.6,0,69.5,69.5
2018-12-06 07:27:09.5003,172.8,120,69.5,69.44,45,20.54,3,773.5,26.7,29,69.5,69.5
2018-12-06 07:27:09.7503,172.8,120,69.5,69.44,45,20.51,4,773.5,27,29.5,69.5,69.5
2018-12-06 07:27:10.0003,172.8,120,69.5,69.44,45,20.5,65,21230,21240,0,69.5,69.5
2018-12-06 07:27:10.2503,172.8,120,69.5,69.44,45,20.5,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:10.5003,172.8,120,69.5,69.44,45,20.51,1,773.7,26.7,31.5,69.5,69.5
2018-12-06 07:27:10.7503,172.8,120,69.5,69.44,45.1,20.51,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:11.0003,172.8,120,69.5,69.44,45.1,20.52,65,21230,21240,0,69.5,69.5
2018-12-06 07:27:11.2503,172.8,120,69.5,69.44,45.1,20.52,51,3.95,3.93,0,69.5,69.5
2018-12-06 07:27:11.5003,172.8,120,69.5,69.44,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:11.7503,172.8,120,69.5,69.44,45,20.52,67,25.9,25.9,0,69.5,69.5
2018-12-06 07:27:12.0003,172.8,120,69.5,69.44,45,20.52,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:27:12.2503,172.8,120,69.5,69.44,45,20.49,6,21230,25.9,3.9,69.5,69.5
2018-12-06 07:27:12.5003,172.8,120,69.5,69.44,45,20.53,7,21240,25.9,4,69.5,69.5
2018-12-06 07:27:12.7502,172.8,120,69.5,69.44,45,20.51,1,773.7,26.7,31.5,69.5,69.5
2018-12-06 07:27:13.0003,172.8,120,69.5,69.44,45,20.56,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:13.2503,172.8,120,69.5,69.44,45,20.52,61,775.2,768.8,0,69.5,69.5
2018-12-06 07:27:13.5003,172.8,120,69.5,69.44,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:13.7504,172.8,120,69.5,69.44,45,20.52,64,32.2,32.6,0,69.5,69.5
2018-12-06 07:27:14.0004,172.8,120,69.5,69.44,45,20.52,3,773.7,26.7,29,69.5,69.5
2018-12-06 07:27:14.2504,172.8,120,69.5,69.44,45.1,20.52,4,773.5,27,29.5,69.5,69.5
2018-12-06 07:27:14.5004,172.8,120,69.5,69.44,45,20.5,65,21230,21240,0,69.5,69.5
2018-12-06 07:27:14.7504,172.8,120,69.5,69.44,45.1,20.53,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:15.0004,172.8,120,69.5,69.44,45,20.52,1,773.7,26.7,31.5,69.5,69.5
2018-12-06 07:27:15.2504,172.8,120,69.5,69.44,45,20.51,2,773.5,27,32,69.5,69.5
2018-12-06 07:27:15.5004,172.8,120,69.5,69.44,45,20.52,65,21230,21230,0,69.5,69.5
2018-12-06 07:27:15.7504,172.8,120,69.5,69.44,45,20.52,51,3.95,3.93,0,69.5,69.5
2018-12-06 07:27:16.0004,172.8,120,69.5,69.44,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:16.2504,172.8,120,69.5,69.44,45,20.52,67,26,26,0,69.5,69.5
2018-12-06 07:27:16.5004,172.8,120,69.5,69.44,45,20.52,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:27:16.7504,172.8,120,69.5,69.44,45,20.5,6,21230,26,3.9,69.5,69.5
2018-12-06 07:27:17.0004,172.8,120,69.5,69.44,45.1,20.53,7,21240,26,4,69.5,69.5
2018-12-06 07:27:17.2504,172.8,120,69.5,69.44,45,20.52,1,773.7,26.7,31.5,69.5,69.5
2018-12-06 07:27:17.5004,172.8,120,69.5,69.44,45.1,20.51,2,773.8,27,32,69.5,69.5
2018-12-06 07:27:17.7504,172.8,120,69.5,69.44,45,20.52,61,775.2,768.9,0,69.5,69.5
2018-12-06 07:27:18.0004,172.8,120,69.5,69.44,45,20.51,62,425,425,0,69.5,69.5
2018-12-06 07:27:18.2504,172.8,120,69.5,69.44,45,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:18.5004,172.8,120,69.5,69.44,45,20.52,3,774.1,26.7,29,69.5,69.5
2018-12-06 07:27:18.7504,172.8,120,69.5,69.44,45,20.52,4,773.8,27,29.5,69.5,69.5
2018-12-06 07:27:19.0004,172.8,120,69.5,69.44,45,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:19.2504,172.8,120,69.5,69.44,45,20.53,66,5080,5080,0,69.5,69.5
2018-12-06 07:27:19.5004,172.8,120,69.5,69.44,45,20.51,1,774.1,26.7,31.5,69.5,69.5
2018-12-06 07:27:19.7504,172.8,120,69.5,69.44,45,20.52,2,773.8,27,32,69.5,69.5
2018-12-06 07:27:20.0004,172.8,120,69.5,69.44,45.1,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:20.2504,172.8,120,69.5,69.44,45.1,20.52,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:20.5004,172.8,120,69.5,69.44,45.1,20.54,63,50,50,0,69.5,69.5
2018-12-06 07:27:20.7504,172.8,120,69.5,69.44,45.1,20.52,67,26.1,26.1,0,69.5,69.5
2018-12-06 07:27:21.0004,172.8,120,69.5,69.44,45,20.52,52,3.96,3.92,0,69.5,69.5
2018-12-06 07:27:21.2504,172.8,120,69.5,69.44,45,20.51,6,21240,26.1,3.9,69.5,69.5
2018-12-06 07:27:21.5004,172.8,120,69.5,69.44,45,20.54,7,21250,26.1,4,69.5,69.5
2018-12-06 07:27:21.7504,172.8,120,69.5,69.44,45,20.52,1,774.1,26.7,31.5,69.5,69.5
2018-12-06 07:27:22.0004,172.8,120,69.5,69.44,45,20.52,2,773.8,27,32,69.5,69.5
2018-12-06 07:27:22.2504,172.8,120,69.5,69.44,45,20.52,61,775.4,769,0,69.5,69.5
2018-12-06 07:27:22.5004,172.8,120,69.5,69.44,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:22.7505,172.8,120,69.5,69.44,45,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:23.0005,172.8,120,69.5,69.44,45,20.51,3,774.1,26.7,29,69.5,69.5
2018-12-06 07:27:23.2505,172.8,120,69.5,69.44,45,20.52,4,773.8,27,29.5,69.5,69.5
2018-12-06 07:27:23.5005,172.8,120,69.5,69.44,45.1,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:23.7505,172.8,120,69.5,69.44,45.1,20.51,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:24.0005,172.8,120,69.5,69.44,45,20.51,1,774.1,26.7,31.5,69.5,69.5
2018-12-06 07:27:24.2505,172.8,120,69.5,69.44,45,20.51,2,773.8,27,32,69.5,69.5
2018-12-06 07:27:24.5005,172.8,120,69.5,69.44,45,20.51,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:24.7505,172.8,120,69.5,69.44,45,20.53,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:25.0005,172.8,120,69.5,69.44,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:25.2505,172.8,120,69.5,69.44,45,20.51,67,26.2,26.2,0,69.5,69.5
2018-12-06 07:27:25.5005,172.8,120,69.5,69.44,45,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:25.7505,172.8,120,69.5,69.44,45,20.51,6,21240,26.2,3.9,69.5,69.5
2018-12-06 07:27:26.0005,172.8,120,69.5,69.44,45,20.51,7,21240,26.2,4,69.5,69.5
2018-12-06 07:27:26.2505,172.8,120,69.5,69.44,45,20.51,1,774.2,26.7,31.5,69.5,69.5
2018-12-06 07:27:26.5005,172.8,120,69.5,69.44,45.1,20.5,2,774,27,32,69.5,69.5
2018-12-06 07:27:26.7505,172.8,120,69.5,69.44,45.1,20.51,61,775.5,769.3,0,69.5,69.5
2018-12-06 07:27:27.0005,172.8,120,69.5,69.44,45.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:27.2505,172.8,120.2,69.5,69.56,45.1,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:27.5005,172.8,120.2,69.5,69.56,45.1,20.52,3,774.2,26.7,29,69.5,69.5
2018-12-06 07:27:27.7505,172.8,120.2,69.5,69.56,45,20.52,4,774,27,29.5,69.5,69.5
2018-12-06 07:27:28.0005,172.8,120.2,69.5,69.56,45,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:28.2505,172.8,120.2,69.5,69.56,45,20.51,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:28.5005,172.8,120.2,69.5,69.56,45,20.52,1,774.2,26.7,31.5,69.5,69.5
2018-12-06 07:27:28.7505,172.8,120.2,69.5,69.56,45,20.52,2,774,27,32,69.5,69.5
2018-12-06 07:27:29.0005,172.8,120.2,69.5,69.56,45,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:29.2505,172.8,120.2,69.5,69.56,45,20.51,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:29.5005,172.8,120.2,69.5,69.56,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:29.7505,172.8,120.2,69.5,69.56,45,20.51,67,26.2,26.2,0,69.5,69.5
2018-12-06 07:27:30.0005,172.8,120.2,69.5,69.56,45.1,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:30.2505,172.8,120.2,69.5,69.56,45.1,20.53,6,21240,26.2,3.9,69.5,69.5
2018-12-06 07:27:30.5005,172.8,120.2,69.5,69.56,45.1,20.54,7,21240,26.2,4,69.5,69.5
2018-12-06 07:27:30.7505,172.8,120.2,69.5,69.56,45,20.54,1,774.2,26.7,31.5,69.5,69.5
2018-12-06 07:27:31.0005,172.8,120.2,69.5,69.56,45,20.54,2,774,27,32,69.5,69.5
2018-12-06 07:27:31.2505,172.8,120.2,69.5,69.56,45,20.51,61,775.6,769.3,0,69.5,69.5
2018-12-06 07:27:31.5005,172.8,120.2,69.5,69.56,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:31.7505,172.8,120.2,69.5,69.56,45,20.53,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:32.0005,172.8,120.2,69.5,69.56,45,20.52,3,774.5,26.7,29,69.5,69.5
2018-12-06 07:27:32.2505,172.8,120.2,69.5,69.56,45,20.52,4,774.3,27,29.5,69.5,69.5
2018-12-06 07:27:32.5005,172.8,120.2,69.5,69.56,45,20.53,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:32.7506,172.8,120.2,69.5,69.56,45,20.52,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:33.0006,172.8,120.2,69.5,69.56,45.1,20.52,1,774.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:33.2506,172.8,120.2,69.5,69.56,45.1,20.51,2,774.3,27,32,69.5,69.5
2018-12-06 07:27:33.5006,172.8,120.2,69.5,69.56,45.1,20.53,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:33.7506,172.8,120.4,69.5,69.68,45,20.5,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:34.0006,172.8,120.4,69.5,69.68,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:34.2506,172.8,120.4,69.5,69.68,45,20.52,67,26.3,26.3,0,69.5,69.5
2018-12-06 07:27:34.5006,172.8,120.4,69.5,69.68,45,20.51,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:34.7506,172.8,120.4,69.5,69.68,45,20.52,6,21240,26.3,3.9,69.5,69.5
2018-12-06 07:27:35.0006,172.8,120.4,69.5,69.68,45,20.52,7,21240,26.3,4,69.5,69.5
2018-12-06 07:27:35.2506,172.8,120.4,69.5,69.68,45,20.51,1,774.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:35.5006,172.8,120.4,69.5,69.68,45,20.52,2,774.3,27,32,69.5,69.5
2018-12-06 07:27:35.7506,172.8,120.4,69.5,69.68,45,20.51,61,775.8,769.4,0,69.5,69.5
2018-12-06 07:27:36.0006,172.8,120.4,69.5,69.68,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:36.2506,172.8,120.4,69.5,69.68,45.1,20.53,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:36.5006,172.8,120.4,69.5,69.68,45.1,20.53,3,774.5,26.7,29,69.5,69.5
2018-12-06 07:27:36.7506,172.8,120.4,69.5,69.68,45.1,20.51,4,774.3,27,29.5,69.5,69.5
2018-12-06 07:27:37.0006,172.8,120.4,69.5,69.68,45,20.49,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:37.2506,172.8,120.4,69.5,69.68,45,20.52,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:37.5006,172.8,120.4,69.5,69.68,45,20.51,1,774.5,26.7,31.5,69.5,69.5
2018-12-06 07:27:37.7506,172.8,120.4,69.5,69.68,45,20.51,2,774.3,27,32,69.5,69.5
2018-12-06 07:27:38.0006,172.8,120.4,69.5,69.68,45,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:38.2506,172.8,120.4,69.5,69.68,45,20.52,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:38.5006,172.8,120.4,69.5,69.68,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:38.7506,172.8,120.4,69.5,69.68,45,20.51,67,26.4,26.4,0,69.5,69.5
2018-12-06 07:27:39.0006,172.8,120.4,69.5,69.68,45,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:39.2507,172.8,120.4,69.5,69.68,45,20.52,6,21230,26.4,3.9,69.5,69.5
2018-12-06 07:27:39.5007,172.8,120.4,69.5,69.68,45.1,20.52,7,21230,26.4,4,69.5,69.5
2018-12-06 07:27:39.7507,172.8,120.4,69.5,69.68,45.1,20.51,1,774.6,26.7,31.5,69.5,69.5
2018-12-06 07:27:40.0006,172.8,120.4,69.5,69.68,45,20.52,2,774.5,26.8,32,69.5,69.5
2018-12-06 07:27:40.2506,172.8,120.4,69.5,69.68,45,20.52,61,775.9,769.6,0,69.5,69.5
2018-12-06 07:27:40.5006,172.8,120.4,69.5,69.68,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:40.7506,172.8,120.4,69.5,69.68,45,20.51,64,32.3,32.6,0,69.5,69.5
2018-12-06 07:27:41.0006,172.8,120.4,69.5,69.68,45,20.52,3,774.6,26.7,29,69.5,69.5
2018-12-06 07:27:41.2506,172.8,120.4,69.5,69.68,45,20.52,4,774.5,26.8,29.5,69.5,69.5
2018-12-06 07:27:41.5006,172.8,120.4,69.5,69.68,45,20.5,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:41.7506,172.8,120.4,69.5,69.68,45,20.52,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:42.0006,172.8,120.4,69.5,69.68,45,20.52,1,774.6,26.7,31.5,69.5,69.5
2018-12-06 07:27:42.2506,172.8,120.4,69.5,69.68,45,20.52,2,774.5,26.8,32,69.5,69.5
2018-12-06 07:27:42.5006,172.8,120.4,69.5,69.68,45,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:42.7506,172.8,120.4,69.5,69.68,45.1,20.54,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:43.0006,172.8,120.4,69.5,69.68,45.1,20.51,63,50,50,0,69.5,69.5
2018-12-06 07:27:43.2506,172.8,120.4,69.5,69.68,45,20.52,67,26.4,26.4,0,69.5,69.5
2018-12-06 07:27:43.5006,172.8,120.4,69.5,69.68,45,20.51,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:43.7507,172.8,120.4,69.5,69.68,45,20.51,6,21230,26.4,3.9,69.5,69.5
2018-12-06 07:27:44.0007,172.8,120.4,69.5,69.68,45,20.53,7,21230,26.4,4,69.5,69.5
2018-12-06 07:27:44.2507,172.8,120.4,69.5,69.68,45,20.53,1,774.6,26.7,31.5,69.5,69.5
2018-12-06 07:27:44.5007,172.8,120.4,69.5,69.68,45,20.52,2,774.5,26.8,32,69.5,69.5
2018-12-06 07:27:44.7507,172.8,120.4,69.5,69.68,45,20.51,61,776,769.7,0,69.5,69.5
2018-12-06 07:27:45.0007,172.8,120.4,69.5,69.68,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:45.2507,172.8,120.4,69.5,69.68,45,20.52,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:45.5007,172.8,120.4,69.5,69.68,45,20.52,3,774.6,26.7,29,69.5,69.5
2018-12-06 07:27:45.7507,172.8,120.4,69.5,69.68,45.1,20.52,4,774.5,26.8,29.5,69.5,69.5
2018-12-06 07:27:46.0007,172.8,120.4,69.5,69.68,45.1,20.51,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:46.2507,172.8,120.4,69.5,69.68,45,20.54,66,5090,5090,0,69.5,69.5
2018-12-06 07:27:46.5007,172.8,120.4,69.5,69.68,45,20.52,1,774.8,26.7,31.5,69.5,69.5
2018-12-06 07:27:46.7507,172.8,120.4,69.5,69.68,45.1,20.51,2,774.7,26.8,32,69.5,69.5
2018-12-06 07:27:47.0007,172.8,120.4,69.5,69.68,45,20.51,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:47.2507,172.8,120.4,69.5,69.68,45,20.5,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:47.5007,172.8,120.4,69.5,69.68,45,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:47.7507,172.8,120.4,69.5,69.68,45,20.52,67,26.5,26.5,0,69.5,69.5
2018-12-06 07:27:48.0007,172.8,120.4,69.5,69.68,45,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:48.2507,172.8,120.4,69.5,69.68,45,20.51,6,21300,26.5,3.9,69.5,69.5
2018-12-06 07:27:48.5007,172.8,120.4,69.5,69.68,45,20.52,7,21180,26.5,4,69.5,69.5
2018-12-06 07:27:48.7508,172.8,120.4,69.5,69.68,45,20.53,1,774.8,26.7,31.5,69.5,69.5
2018-12-06 07:27:49.0008,172.8,120.4,69.5,69.68,45.1,20.52,2,774.7,26.8,32,69.5,69.5
2018-12-06 07:27:49.2508,172.8,120.4,69.5,69.68,45.1,20.52,61,776.1,769.8,0,69.5,69.5
2018-12-06 07:27:49.5007,172.8,120.4,69.5,69.68,45.1,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:49.7507,172.8,120.4,69.5,69.68,45.1,20.51,64,32.3,32.7,0,69.5,69.5
2018-12-06 07:27:50.0007,172.8,120.4,69.5,69.68,45.1,20.52,3,774.8,26.7,29,69.5,69.5
2018-12-06 07:27:50.2507,172.8,120.4,69.5,69.68,45,20.52,4,774.7,26.8,29.5,69.5,69.5
2018-12-06 07:27:50.5007,172.8,120.4,69.5,69.68,45,20.51,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:50.7507,172.8,120.4,69.5,69.68,45,20.51,66,5080,5080,0,69.5,69.5
2018-12-06 07:27:51.0007,172.8,120.4,69.5,69.68,45,20.52,1,774.8,26.7,31.5,69.5,69.5
2018-12-06 07:27:51.2508,172.8,120.4,69.5,69.68,45,20.52,2,774.7,26.8,32,69.5,69.5
2018-12-06 07:27:51.5007,172.8,120.4,69.5,69.68,45,20.52,65,21290,21180,0,69.5,69.5
2018-12-06 07:27:51.7507,172.8,120.4,69.5,69.68,45.1,20.52,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:52.0007,172.8,120.4,69.5,69.68,45.1,20.52,63,50,50,0,69.5,69.5
2018-12-06 07:27:52.2507,172.8,120.4,69.5,69.68,45,20.52,67,26.6,26.5,0,69.5,69.5
2018-12-06 07:27:52.5007,172.8,120.4,69.5,69.68,45.1,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:52.7507,172.8,120.4,69.5,69.68,45.1,20.51,6,21300,26.6,3.9,69.5,69.5
2018-12-06 07:27:53.0007,172.8,120.4,69.5,69.68,45.1,20.53,7,21180,26.6,4,69.5,69.5
2018-12-06 07:27:53.2508,172.8,120.4,69.5,69.68,45,20.53,1,774.8,26.7,31.5,69.5,69.5
2018-12-06 07:27:53.5008,172.8,120.4,69.5,69.68,45,20.52,2,774.7,26.8,32,69.5,69.5
2018-12-06 07:27:53.7508,172.8,120.4,69.5,69.68,45,20.52,61,776.3,769.8,0,69.5,69.5
2018-12-06 07:27:54.0008,172.8,120.4,69.5,69.68,45,20.51,62,425,425,0,69.5,69.5
2018-12-06 07:27:54.2508,172.8,120.4,69.5,69.68,45,20.52,64,32.4,32.6,0,69.5,69.5
2018-12-06 07:27:54.5008,172.8,120.4,69.5,69.68,45,20.52,3,775,26.7,29,69.5,69.5
2018-12-06 07:27:54.7508,172.8,120.4,69.5,69.68,45,20.51,4,774.8,26.7,29.5,69.5,69.5
2018-12-06 07:27:55.0007,172.8,120.4,69.5,69.68,45.1,20.52,65,21300,21180,0,69.5,69.5
2018-12-06 07:27:55.2507,172.8,120.4,69.5,69.68,45,20.52,66,5080,5080,0,69.5,69.5
2018-12-06 07:27:55.5007,172.8,120.4,69.5,69.68,45,20.55,1,775,26.7,31.5,69.5,69.5
2018-12-06 07:27:55.7508,172.8,120.4,69.5,69.68,45.1,20.52,2,774.8,26.7,32,69.5,69.5
2018-12-06 07:27:56.0008,172.8,120.4,69.5,69.68,45.1,20.52,65,21240,21240,0,69.5,69.5
2018-12-06 07:27:56.2508,172.8,120.4,69.5,69.68,45,20.52,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:56.5008,172.8,120.4,69.5,69.68,45,20.55,63,50,50,0,69.5,69.5
2018-12-06 07:27:56.7508,172.8,120.4,69.5,69.68,45,20.54,67,26.6,26.6,0,69.5,69.5
2018-12-06 07:27:57.0008,172.8,120.4,69.5,69.68,45,20.52,52,3.96,3.93,0,69.5,69.5
2018-12-06 07:27:57.2508,172.8,120.4,69.5,69.68,45,20.52,6,21290,26.6,3.9,69.5,69.5
2018-12-06 07:27:57.5008,172.8,120.4,69.5,69.68,45,20.52,7,21180,26.6,4,69.5,69.5
2018-12-06 07:27:57.7508,172.8,120.4,69.5,69.68,45,20.52,1,775,26.7,31.5,69.5,69.5
2018-12-06 07:27:58.0008,172.8,120.4,69.5,69.68,45,20.52,2,774.8,26.7,32,69.5,69.5
2018-12-06 07:27:58.2508,172.8,120.4,69.5,69.68,45,20.51,61,776.4,769.9,0,69.5,69.5
2018-12-06 07:27:58.5008,172.8,120.4,69.5,69.68,45,20.52,62,425,425,0,69.5,69.5
2018-12-06 07:27:58.7508,172.8,120.4,69.5,69.68,45,20.52,64,32.4,32.6,0,69.5,69.5
2018-12-06 07:27:59.0008,172.8,120.4,69.5,69.68,45.1,20.53,3,775,26.7,29,69.5,69.5
2018-12-06 07:27:59.2508,172.8,120.4,69.5,69.68,45.1,20.53,4,774.8,26.7,29.5,69.5,69.5
2018-12-06 07:27:59.5008,172.8,120.4,69.5,69.68,45,20.52,65,21290,21180,0,69.5,69.5
2018-12-06 07:27:59.7508,172.8,120.4,69.5,69.68,45,20.52,66,5090,5090,0,69.5,69.5
2018-12-06 07:28:00.0008,172.8,120.4,69.5,69.68,45,20.51,1,775,26.7,31.5,69.5,69.5
2018-12-06 07:28:00.2508,172.8,120.4,69.5,69.68,45,20.53,2,774.8,26.7,32,69.5,69.5
2018-12-06 07:28:00.5008,172.8,120.4,69.5,69.68,45,20.51,65,21240,21230,0,69.5,69.5
2018-12-06 07:28:00.7508,172.8,120.4,69.75,69.68,45,20.52,51,3.96,3.93,0,69.5,69.5
2018-12-06 07:28:01.0008,172.8,120.4,69.75,69.68,45,20.53,63,50,50,0,70,69.5
2018-12-06 07:28:01.2508,172.8,120.4,69.75,69.68,45,20.53,67,26.7,26.7,0,70,69.5
2018-12-06 07:28:01.5008,172.8,120.4,69.75,69.68,45,20.52,52,3.96,3.93,0,70,69.5
2018-12-06 07:28:01.7509,172.8,120.4,69.75,69.68,45,20.51,6,21230,26.7,3.9,70,69.5
2018-12-06 07:28:02.0009,172.8,120.4,69.75,69.68,45,20.52,7,21240,26.7,4,70,69.5
2018-12-06 07:28:02.2509,172.8,120.4,69.75,69.68,45.1,20.52,1,775.2,26.7,31.5,70,69.5
2018-12-06 07:28:02.5009,172.8,120.4,69.75,69.68,45,20.52,2,775,26.7,32,70,69.5
2018-12-06 07:28:02.7509,172.8,120.4,69.75,69.68,45,20.51,61,776.3,770.1,0,70,69.5
2018-12-06 07:28:03.0009,172.8,120.4,69.75,69.68,45,20.52,62,425,425,0,70,69.5
2018-12-06 07:28:03.2509,172.8,120.4,69.75,69.68,45,20.52,64,32.2,32.6,0,70,69.5
2018-12-06 07:28:03.5008,172.8,120.4,69.75,69.68,45,20.51,3,775.2,26.7,29,70,69.5
2018-12-06 07:28:03.7508,172.8,120.4,69.75,69.68,44.9,20.58,4,775,26.7,29.5,70,69.5
2018-12-06 07:28:04.0008,172.8,120.5,69.75,69.73,45,20.52,65,21220,21240,0,70,69.5
2018-12-06 07:28:04.2508,172.8,120.5,69.75,69.73,45,20.52,66,5090,5090,0,70,69.5
2018-12-06 07:28:04.5009,172.8,120.5,69.75,69.73,45,20.51,1,775.2,26.7,31.5,70,69.5
2018-12-06 07:28:04.7509,172.8,120.5,69.75,69.73,45,20.52,2,775,26.7,32,70,69.5
2018-12-06 07:28:05.0009,172.8,120.5,69.75,69.73,45,20.52,65,21220,21240,0,70,69.5
2018-12-06 07:28:05.2509,172.8,120.5,69.75,69.73,45.1,20.52,51,3.96,3.94,0,70,69.5
2018-12-06 07:28:05.5009,172.8,120.5,69.75,69.73,45.1,20.52,63,50,50,0,70,69.5
2018-12-06 07:28:05.7509,172.8,120.5,69.75,69.73,45,20.5,67,26.7,26.7,0,70,69.5
2018-12-06 07:28:06.0009,172.8,120.5,69.75,69.73,45,20.53,52,3.96,3.93,0,70,69.5
2018-12-06 07:28:06.2509,172.8,120.5,69.75,69.73,45,20.52,6,21220,26.8,3.9,70,69.5
2018-12-06 07:28:06.5009,172.8,120.5,69.75,69.73,45,20.52,7,21240,26.7,4,70,69.5
2018-12-06 07:28:06.7509,172.8,120.5,69.75,69.73,45,20.52,1,775.2,26.7,31.5,70,69.5
2018-12-06 07:28:07.0009,172.8,120.5,69.75,69.73,45,20.51,2,775,26.7,32,70,69.5
2018-12-06 07:28:07.2509,172.8,120.5,69.75,69.73,45,20.52,61,776.6,770.1,0,70,69.5
2018-12-06 07:28:07.5009,172.8,120.5,69.75,69.73,45,20.5,62,425,425,0,70,69.5
2018-12-06 07:28:07.7509,172.8,120.5,69.75,69.73,45,20.53,64,32.2,32.6,0,70,69.5
2018-12-06 07:28:08.0009,172.8,120.5,69.75,69.73,45,20.51,3,775.2,26.7,29,70,69.5
2018-12-06 07:28:08.2509,172.8,120.5,69.75,69.73,45,20.52,4,775.2,27,29.5,70,69.5
2018-12-06 07:28:08.5009,172.8,120.5,69.75,69.73,45,20.52,65,21220,21250,0,70,69.5
2018-12-06 07:28:08.7509,172.8,120.5,69.75,69.73,45,20.51,66,5080,5090,0,70,69.5
2018-12-06 07:28:09.0009,172.8,120.5,69.75,69.73,45,20.52,1,775.4,26.7,31.5,70,69.5
2018-12-06 07:28:09.2509,172.8,120.5,69.75,69.73,45.1,20.52,2,775.2,27,32,70,69.5
2018-12-06 07:28:09.5010,172.8,120.5,69.75,69.73,45,20.53,65,21210,21250,0,70,69.5
2018-12-06 07:28:09.7510,172.8,120.5,69.75,69.73,45,20.52,51,3.96,3.94,0,70,69.5
2018-12-06 07:28:10.0010,172.8,120.5,69.75,69.73,45,20.53,63,50,50,0,70,69.5
2018-12-06 07:28:10.2509,172.8,120.5,69.75,69.73,45,20.52,67,26.8,26.8,0,70,69.5
2018-12-06 07:28:10.5009,172.8,120.5,69.75,69.73,45,20.52,52,3.96,3.94,0,70,69.5
2018-12-06 07:28:10.7509,172.8,120.6,69.75,69.79,44.9,20.52,6,21210,26.8,3.9,70,69.5
2018-12-06 07:28:11.0009,172.8,120.6,69.75,69.79,45,20.51,7,21250,26.8,4,70,69.5
2018-12-06 07:28:11.2509,172.8,120.6,69.75,69.79,45,20.51,1,775.4,26.7,31.5,70,69.5
2018-12-06 07:28:11.5009,172.8,120.6,69.75,69.79,45.1,20.52,2,775.2,27,32,70,69.5
2018-12-06 07:28:11.7509,172.8,120.6,69.75,69.79,45.1,20.48,61,776.6,770.3,0,70,69.5
2018-12-06 07:28:12.0009,172.8,120.6,69.75,69.79,45.1,20.52,62,425,425,0,70,69.5
2018-12-06 07:28:12.2509,172.8,120.6,69.75,69.79,45.1,20.52,64,32.2,32.7,0,70,69.5
2018-12-06 07:28:12.5009,172.8,120.6,69.75,69.79,45.1,20.5,3,775.4,26.7,29,70,69.5
2018-12-06 07:28:12.7509,172.8,120.6,69.75,69.79,45,20.51,4,775.2,27,29.5,70,69.5
2018-12-06 07:28:13.0009,172.8,120.6,69.75,69.79,45,20.5,65,21200,21240,0,70,69.5
2018-12-06 07:28:13.2509,172.8,120.6,69.75,69.79,45,20.52,66,5080,5080,0,70,69.5
2018-12-06 07:28:13.5010,172.8,120.6,69.75,69.79,44.9,20.52,1,775.4,26.7,31.5,70,69.5
2018-12-06 07:28:13.7510,172.8,120.6,69.75,69.79,44.9,20.52,2,775.2,27,32,70,69.5
2018-12-06 07:28:14.0010,172.8,120.6,69.75,69.79,45,20.52,65,21210,21260,0,70,69.5
2018-12-06 07:28:14.2510,172.8,120.6,69.75,69.79,45,20.52,51,3.96,3.94,0,70,69.5
2018-12-06 07:28:14.5010,172.8,120.6,69.75,69.79,45,20.52,63,50,50,0,70,69.5
2018-12-06 07:28:14.7510,172.8,120.6,69.75,69.79,45,20.52,67,26.9,26.8,0,70,69.5
2018-12-06 07:28:15.0010,172.8,120.6,69.75,69.79,45.1,20.52,52,3.96,3.94,0,70,69.5
2018-12-06 07:28:15.2510,172.8,120.6,70,69.79,45.1,20.51,6,21220,26.9,3.9,70,69.5
2018-12-06 07:28:15.5010,172.8,120.6,70,69.79,45.1,20.52,7,21260,26.8,4,70,70
2018-12-06 07:28:15.7510,172.8,120.6,70,69.79,45,20.53,1,775.5,26.7,31.5,70,70
2018-12-06 07:28:16.0010,172.8,120.6,70,69.79,45,20.52,2,775.3,27,32,70,70
2018-12-06 07:28:16.2510,172.8,120.6,70,69.79,45,20.52,61,776.7,770.4,0,70,70
2018-12-06 07:28:16.5010,172.8,120.6,70,69.79,45,20.52,62,425,425,0,70,70
2018-12-06 07:28:16.7510,172.8,120.7,70,69.85,45,20.5,64,32.3,32.7,0,70,70
2018-12-06 07:28:17.0010,172.8,120.7,70,69.85,45,20.52,3,775.5,26.7,29,70,70
2018-12-06 07:28:17.2510,172.8,120.7,70,69.85,45,20.51,4,775.3,27,29,70,70
2018-12-06 07:28:17.5010,172.8,120.7,70,69.85,45,20.52,65,21200,21240,0,70,70
2018-12-06 07:28:17.7510,172.8,120.7,70,69.85,45,20.51,66,5090,5090,0,70,70
2018-12-06 07:28:18.0010,172.8,120.7,70,69.85,45,20.51,1,775.5,26.7,31.5,70,70
2018-12-06 07:28:18.2510,172.8,120.7,70,69.85,45,20.48,2,775.3,27,32,70,70
2018-12-06 07:28:18.5011,172.8,120.7,70,69.85,45,20.52,65,21210,21250,0,70,70
2018-12-06 07:28:18.7511,172.8,120.7,70,69.85,45.1,20.51,51,3.96,3.94,0,70,70
2018-12-06 07:28:19.0011,172.8,120.7,70,69.85,45,20.51,63,50,50,0,70,70
2018-12-06 07:28:19.2511,172.8,120.7,70,69.85,45,20.52,67,26.9,26.9,0,70,70
2018-12-06 07:28:19.5011,172.8,120.7,70,69.85,45,20.52,52,3.96,3.94,0,70,70
2018-12-06 07:28:19.7511,172.8,120.7,70,69.85,44.9,20.52,6,21210,26.9,3.9,70,70
2018-12-06 07:28:20.0010,172.8,120.7,70,69.85,45,20.5,7,21240,26.9,4,70,70
2018-12-06 07:28:20.2510,172.8,120.7,70,69.85,45,20.52,1,775.5,26.7,31.5,70,70
2018-12-06 07:28:20.5010,172.8,120.7,70,69.85,45,20.52,2,775.3,27,32,70,70
2018-12-06 07:28:20.7510,172.8,120.7,70,69.85,45,20.58,61,776.8,770.5,0,70,70
2018-12-06 07:28:21.0010,172.8,120.7,70,69.85,45,20.52,62,425,425,0,70,70
2018-12-06 07:28:21.2510,172.8,120.7,70,69.85,45,20.52,64,32.3,32.7,0,70,70
2018-12-06 07:28:21.5010,172.8,120.7,70,69.85,45,20.52,3,775.5,26.7,29,70,70
2018-12-06 07:28:21.7510,172.8,120.7,70,69.85,45,20.52,4,775.3,27,29,70,70
2018-12-06 07:28:22.0010,172.8,120.7,70,69.85,45.1,20.52,65,21220,21240,0,70,70
2018-12-06 07:28:22.2510,172.8,120.7,70,69.85,45,20.52,66,5090,5090,0,70,70
2018-12-06 07:28:22.5010,172.8,120.7,70,69.85,45,20.53,1,775.5,26.7,31.5,70,70
2018-12-06 07:28:22.7510,172.8,120.7,70,69.85,45,20.52,2,775.4,26.8,32,70,70
2018-12-06 07:28:23.0010,172.8,120.7,70,69.85,45,20.51,65,21220,21240,0,70,70
2018-12-06 07:28:23.2510,172.8,120.7,70,69.85,45,20.52,51,3.96,3.94,0,70,70
2018-12-06 07:28:23.5010,172.8,120.7,70,69.85,45,20.54,63,50,50,0,70,70
2018-12-06 07:28:23.7510,172.8,120.7,70,69.85,45,20.52,67,27,26.9,0,70,70
2018-12-06 07:28:24.0010,172.8,120.7,70,69.85,45,20.53,52,3.97,3.94,0,70,70
2018-12-06 07:28:24.2511,172.8,120.7,70,69.85,45,20.52,6,21220,27,3.9,70,70
2018-12-06 07:28:24.5011,172.8,120.7,70,69.85,45,20.51,7,21240,26.9,4,70,70
2018-12-06 07:28:24.7511,172.8,120.7,70,69.85,45.1,20.52,1,775.7,26.7,31.5,70,70
2018-12-06 07:28:25.0011,172.8,120.7,70,69.85,45,20.51,2,775.4,26.8,32,70,70
2018-12-06 07:28:25.2511,172.8,120.7,70,69.85,45,20.52,61,776.8,770.5,0,70,70
2018-12-06 07:28:25.5011,172.8,120.7,70,69.85,45,20.51,62,425,425,0,70,70
2018-12-06 07:28:25.7511,172.8,120.7,70,69.85,45,20.52,64,32.3,32.7,0,70,70
2018-12-06 07:28:26.0011,172.8,120.7,70,69.85,45,20.52,3,775.7,26.7,29,70,70
2018-12-06 07:28:26.2511,172.8,120.7,70,69.85,45,20.51,4,775.4,26.8,29,70,70
2018-12-06 07:28:26.5011,172.8,120.7,70,69.85,45,20.57,65,21230,21240,0,70,70
2018-12-06 07:28:26.7511,172.8,120.7,70,69.85,45,20.52,66,5080,5080,0,70,70
2018-12-06 07:28:27.0012,172.8,120.7,70,69.85,45,20.53,1,775.7,26.7,31.5,70,70
2018-12-06 07:28:27.2512,172.8,120.7,70,69.85,45,20.52,2,775.4,26.8,32,70,70
2018-12-06 07:28:27.5011,172.8,120.7,70,69.85,45,20.52,65,21220,21230,0,70,70
2018-12-06 07:28:27.7511,172.8,120.7,70,69.85,45,20.51,51,3.96,3.94,0,70,70
2018-12-06 07:28:28.0011,172.8,120.7,70,69.85,45.1,20.52,63,50,50,0,70,70
2018-12-06 07:28:28.2511,172.8,120.7,70,69.85,45,20.53,67,27,27,0,70,70
2018-12-06 07:28:28.5011,172.8,120.7,70,69.85,45.1,20.52,52,3.97,3.94,0,70,70
2018-12-06 07:28:28.7511,172.8,120.7,70,69.85,45,20.57,6,21220,27,3.9,70,70
2018-12-06 07:28:29.0012,172.8,120.7,70,69.85,45,20.52,7,21240,27,4,70,70
2018-12-06 07:28:29.2512,172.8,120.7,70,69.85,45,20.51,1,775.7,26.7,31.5,70,70
2018-12-06 07:28:29.5012,172.8,120.7,70,69.85,45,20.53,2,775.4,26.8,32,70,70
2018-12-06 07:28:29.7512,172.8,120.7,70,69.85,45,20.53,61,777,770.6,0,70,70
2018-12-06 07:28:30.0012,172.8,120.7,70,69.85,45,20.52,62,425,425,0,70,70
2018-12-06 07:28:30.2512,172.8,120.7,70,69.85,44.9,20.56,64,32.3,32.7,0,70,70
2018-12-06 07:28:30.5011,172.8,120.7,70,69.85,45,20.52,3,775.8,26.7,29,70,70
2018-12-06 07:28:30.7511,172.8,120.7,70,69.85,45,20.52,4,775.7,26.7,29,70,70
2018-12-06 07:28:31.0011,172.8,120.7,70,69.85,45,20.53,65,21230,21240,0,70,70
2018-12-06 07:28:31.2511,172.8,120.7,70,69.85,45,20.51,66,5070,5080,0,70,70
2018-12-06 07:28:31.5011,172.8,120.7,70,69.85,45.1,20.52,1,775.8,26.7,31.5,70,70
2018-12-06 07:28:31.7512,172.8,120.7,70,69.85,45,20.52,2,775.7,26.7,32,70,70
2018-12-06 07:28:32.0012,172.8,120.7,70,69.85,45.1,20.53,65,21230,21240,0,70,70
2018-12-06 07:28:32.2512,172.8,120.7,70,69.85,45.1,20.53,51,3.96,3.94,0,70,70
2018-12-06 07:28:32.5012,172.8,120.7,70,69.85,45,20.52,63,50,50,0,70,70
2018-12-06 07:28:32.7512,172.8,120.7,70,69.85,45,20.52,67,27.1,27,0,70,70
2018-12-06 07:28:33.0012,172.8,120.7,70,69.85,45,20.52,52,3.97,3.94,0,70,70
2018-12-06 07:28:33.2512,172.8,120.7,70,69.85,45,20.5,6,21230,27.1,3.9,70,70
2018-12-06 07:28:33.5012,172.8,120.7,70,69.85,45,20.52,7,21230,27,4,70,70
2018-12-06 07:28:33.7512,172.8,120.7,70,69.85,45,20.52,1,775.8,26.7,31.5,70,70
2018-12-06 07:28:34.0012,172.8,120.7,70,69.85,45,20.53,2,775.7,26.7,32,70,70
2018-12-06 07:28:34.2512,172.8,120.7,70,69.85,45,20.51,61,777.2,770.7,0,70,70
2018-12-06 07:28:34.5012,172.8,120.7,70,69.85,45,20.52,62,425,425,0,70,70
2018-12-06 07:28:34.7512,172.8,120.7,70,69.85,45,20.52,64,32.3,32.7,0,70,70
2018-12-06 07:28:35.0012,172.8,120.7,70,69.85,45,20.52,3,775.8,26.7,29,70,70
2018-12-06 07:28:35.2512,172.8,120.7,70,69.85,45.1,20.53,4,775.7,26.7,29,70,70
2018-12-06 07:28:35.5012,172.8,120.7,70,69.85,45,20.52,65,21230,21230,0,70,70
2018-12-06 07:28:35.7512,172.8,120.7,70,69.85,45.1,20.51,66,5070,5070,0,70,70
2018-12-06 07:28:36.0012,172.8,120.7,70,69.85,45,20.52,1,775.8,26.7,31.5,70,70
2018-12-06 07:28:36.2512,172.8,120.7,70,69.85,45,20.52,2,775.7,26.7,32,70,70
2018-12-06 07:28:36.5012,172.8,120.7,70,69.85,45,20.52,65,21230,21230,0,70,70
2018-12-06 07:28:36.7512,172.8,120.7,70,69.85,45,20.52,51,3.96,3.94,0,70,70
2018-12-06 07:28:37.0012,172.8,120.8,70,69.91,45,20.53,63,50,50,0,70,70
2018-12-06 07:28:37.2512,172.8,120.8,70,69.91,45,20.51,67,27.1,27.1,0,70,70
2018-12-06 07:28:37.5012,172.8,120.8,70,69.91,45,20.56,52,3.97,3.94,0,70,70
2018-12-06 07:28:37.7512,172.8,120.8,70,69.91,45.1,20.45,6,21230,27.1,3.9,70,70
2018-12-06 07:28:38.0012,172.8,120.8,70,69.91,45,20.52,7,21230,27.1,4,70,70
2018-12-06 07:28:38.2512,172.8,120.8,70,69.91,45.1,20.52,1,776,26.7,31.5,70,70
2018-12-06 07:28:38.5012,172.8,120.8,70,69.91,45,20.52,2,775.8,26.7,32,70,70
2018-12-06 07:28:38.7512,172.8,120.8,70,69.91,45.1,20.52,61,777.1,770.8,0,70,70
2018-12-06 07:28:39.0012,172.8,120.8,70,69.91,45,20.52,62,425,425,0,70,70
2018-12-06 07:28:39.2512,172.8,120.8,70,69.91,45,20.52,64,32.3,32.7,0,70,70
2018-12-06 07:28:39.5012,172.8,120.8,70,69.91,45,20.52,3,776,26.7,29,70,70
2018-12-06 07:28:39.7512,172.8,120.8,70,69.91,45,20.52,4,775.8,26.7,29,70,70
2018-12-06 07:28:40.0013,172.8,120.8,70,69.91,45,20.51,65,21230,21230,0,70,70
2018-12-06 07:28:40.2513,172.8,120.8,70,69.91,45,20.51,66,5070,5070,0,70,70
2018-12-06 07:28:40.5013,172.8,120.8,70,69.91,45,20.52,1,776,26.7,31.5,70,70
2018-12-06 07:28:40.7513,172.8,120.8,70,69.91,45,20.53,2,775.8,26.7,32,70,70
2018-12-06 07:28:41.0013,172.8,120.8,70,69.91,45,20.52,65,21230,21240,0,70,70
2018-12-06 07:28:41.2513,172.8,120.9,70,69.97,45.1,20.52,51,3.96,3.94,0,70,70
2018-12-06 07:28:41.5013,172.8,120.9,70,69.97,45.1,20.52,63,50,50,0,70,70
2018-12-06 07:28:41.7512,172.8,120.9,70,69.97,45.1,20.52,67,27.1,27.1,0,70,70
2018-12-06 07:28:42.0012,172.8,120.9,70,69.97,45,20.52,52,3.97,3.94,0,70,70
2018-12-06 07:28:42.2512,172.8,120.9,70,69.97,45,20.32,6,21230,27.1,3.9,70,70
2018-12-06 07:28:42.5012,172.8,120.9,70,69.97,45,20.32,7,21230,27.1,4,70,70
2018-12-06 07:28:42.7512,172.8,120.9,70,69.97,45,20.34,1,776,26.7,31.5,70,70
2018-12-06 07:28:43.0012,172.8,120.9,70,69.97,45,20.35,2,775.8,26.7,32,70,70
2018-12-06 07:28:43.2512,172.8,120.9,70,69.97,45,20.33,61,777.2,770.9,0,70,70
2018-12-06 07:28:43.5013,172.8,120.9,70,69.97,45,20.33,62,425,425,0,70,70
2018-12-06 07:28:43.7513,172.8,120.9,70,69.97,45,20.31,64,32.3,32.6,0,70,70
2018-12-06 07:28:44.0013,172.8,120.9,70,69.97,45,20.32,3,776,26.7,29,70,70
2018-12-06 07:28:44.2513,172.8,120.9,70,69.97,45,20.32,4,775.8,26.7,29,70,70
2018-12-06 07:28:44.5013,172.8,120.9,70,69.97,45.1,20.31,65,21230,21240,0,70,70
2018-12-06 07:28:44.7513,172.8,120.9,70,69.97,45,20.32,66,5070,5070,0,70,70
2018-12-06 07:28:45.0013,172.8,120.9,70,69.97,45.1,20.32,1,776.1,26.7,31.5,70,70
2018-12-06 07:28:45.2513,172.8,120.9,70,69.97,45.1,20.32,2,775.9,26.8,32,70,70
2018-12-06 07:28:45.5013,172.8,120.9,70,69.97,45.1,20.32,65,21230,21230,0,70,70
2018-12-06 07:28:45.7513,172.8,120.9,70,69.97,45,20.32,51,3.96,3.94,0,70,70
2018-12-06 07:28:46.0013,172.8,120.9,70,69.97,45,20.32,63,50,50,0,70,70
2018-12-06 07:28:46.2513,172.8,120.9,70,69.97,45,20.32,67,27.2,27.1,0,70,70
2018-12-06 07:28:46.5013,172.8,120.9,70,69.97,45,20.34,52,3.97,3.94,0,70,70
2018-12-06 07:28:46.7513,172.8,120.9,70,69.97,45,20.32,6,21230,27.2,3.9,70,70
2018-12-06 07:28:47.0013,172.8,120.9,70,69.97,45,20.31,7,21240,27.1,4,70,70
2018-12-06 07:28:47.2513,172.8,120.9,70,69.97,45.1,20.33,1,776.1,26.7,31.5,70,70
2018-12-06 07:28:47.5013,172.8,120.9,70,69.97,45,20.33,2,775.9,26.8,32,70,70
2018-12-06 07:28:47.7513,172.8,121,70,70.02,45,20.33,61,777.4,770.9,0,70,70
2018-12-06 07:28:48.0013,172.8,121,70,70.02,40.9,20.33,62,425,425,0,70,70
2018-12-06 07:28:48.2513,172.8,121,70,70.02,-39.5,20.31,64,32.8,33.2,0,70,70
2018-12-06 07:28:48.5013,172.8,121,70,70.02,-45.9,20.34,3,776.1,26.7,29,70,70
2018-12-06 07:28:48.7513,172.8,121,70,70.02,-45.9,20.32,4,775.9,26.8,29,70,70
2018-12-06 07:28:49.0013,172.8,121,70,70.02,-45.5,20.32,65,-23440,-23440,0,70,70
2018-12-06 07:28:49.2513,172.8,121,70,70.02,-45.4,20.32,66,4810,4810,0,70,70
2018-12-06 07:28:49.5014,172.8,121,70,70.02,-45.4,20.32,1,776.1,26.7,31.5,70,70
2018-12-06 07:28:49.7514,172.8,121,70,70.02,-45.4,20.32,2,775.9,26.8,32,70,70
2018-12-06 07:28:50.0014,172.8,121,70,70.02,-45.3,20.31,65,-23200,-23200,0,70,70
2018-12-06 07:28:50.2514,172.8,121,70,70.02,-45.2,20.33,51,3.96,3.94,0,70,70
2018-12-06 07:28:50.5014,172.8,121,70,70.02,-45.2,20.32,63,50,50,0,70,70
2018-12-06 07:28:50.7514,172.8,120.9,70,69.97,-45.1,20.34,67,27.2,27.2,0,70,70
2018-12-06 07:28:51.0014,172.8,120.9,70,69.97,-45,20.31,52,3.97,3.94,0,70,70
2018-12-06 07:28:51.2514,172.8,120.9,70,69.97,-45,20.32,6,-23130,27.2,3.9,70,70
2018-12-06 07:28:51.5014,172.8,120.9,70,69.97,-45,20.32,7,-23120,27.2,4,70,70
2018-12-06 07:28:51.7513,172.8,120.9,70,69.97,-45,20.33,1,773.1,-29.6,31.5,70,70
2018-12-06 07:28:52.0013,172.8,120.9,70,69.97,-45,20.32,2,772.9,-29.6,32,70,70
2018-12-06 07:28:52.2513,172.8,120.9,70,69.97,-45,20.32,61,773.5,767.4,0,70,70
2018-12-06 07:28:52.5014,172.8,120.9,70,69.97,-45,20.32,62,425,425,0,70,70
2018-12-06 07:28:52.7514,172.8,120.9,70,69.97,-45.1,20.26,64,34,34.4,0,70,70
2018-12-06 07:28:53.0014,172.8,120.9,70,69.97,-45,20.32,3,773.1,-29.6,29,70,70
2018-12-06 07:28:53.2514,172.8,120.9,70,69.97,-45,20.32,4,772.9,-29.6,29,70,70
2018-12-06 07:28:53.5014,172.8,120.9,70,69.97,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 07:28:53.7513,172.8,120.9,70,69.97,-45.1,20.32,66,4710,4710,0,70,70
2018-12-06 07:28:54.0013,172.8,120.9,70,69.97,-44.9,20.32,1,773.1,-29.6,31.5,70,70
2018-12-06 07:28:54.2514,172.8,120.9,70,69.97,-45,20.32,2,772.9,-29.6,32,70,70
2018-12-06 07:28:54.5014,172.8,120.9,70,69.97,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 07:28:54.7514,172.8,120.9,70,69.97,-44.9,20.32,51,3.95,3.92,0,70,70
2018-12-06 07:28:55.0014,172.8,120.9,70,69.97,-45,20.32,63,50,50,0,70,70
2018-12-06 07:28:55.2514,172.8,120.9,70,69.97,-44.9,20.32,67,27.3,27.2,0,70,70
2018-12-06 07:28:55.5014,172.8,120.9,70,69.97,-45,20.32,52,3.95,3.92,0,70,70
2018-12-06 07:28:55.7514,172.8,120.9,70,69.97,-45,20.32,6,-23100,27.3,3.9,70,70
2018-12-06 07:28:56.0014,172.8,120.9,70,69.97,-45,20.41,7,-23100,27.2,4,70,70
2018-12-06 07:28:56.2514,172.8,120.9,70,69.97,-45,20.34,1,773.1,-29.6,31.5,70,70
2018-12-06 07:28:56.5014,172.8,120.9,70,69.97,-45,20.32,2,772.9,-29.6,32,70,70
2018-12-06 07:28:56.7514,172.8,120.9,70,69.97,-45,20.33,61,773,766.9,0,70,70
2018-12-06 07:28:57.0014,172.8,120.9,70,69.97,-45,20.32,62,425,425,0,70,70
2018-12-06 07:28:57.2514,172.8,120.8,70,69.91,-45,20.38,64,34,34.4,0,70,70
2018-12-06 07:28:57.5014,172.8,120.8,70,69.91,-45,20.32,3,773.1,-29.6,29,70,70
2018-12-06 07:28:57.7514,172.8,120.8,70,69.91,-45,20.33,4,772.9,-29.6,29,70,70
2018-12-06 07:28:58.0014,172.8,120.8,70,69.91,-45,20.34,65,-23100,-23100,0,70,70
2018-12-06 07:28:58.2514,172.8,120.8,70,69.91,-45,20.32,66,4710,4710,0,70,70
2018-12-06 07:28:58.5014,172.8,120.8,70,69.91,-44.9,20.32,1,773.1,-29.6,31.5,70,70
2018-12-06 07:28:58.7514,172.8,120.8,70,69.91,-44.9,20.32,2,772.9,-29.6,32,70,70
2018-12-06 07:28:59.0014,172.8,120.8,70,69.91,-44.9,20.34,65,-23100,-23100,0,70,70
2018-12-06 07:28:59.2514,172.8,120.8,70,69.91,-45,20.29,51,3.95,3.92,0,70,70
2018-12-06 07:28:59.5015,172.8,120.8,70,69.91,-45,20.31,63,50,50,0,70,70
2018-12-06 07:28:59.7515,172.8,120.8,70,69.91,-45,20.32,67,27.3,27.3,0,70,70
2018-12-06 07:29:00.0015,172.8,120.8,70,69.91,-45,20.32,52,3.95,3.92,0,70,70
2018-12-06 07:29:00.2515,172.8,120.8,70,69.91,-45.1,20.32,6,-23100,27.3,3.9,70,70
2018-12-06 07:29:00.5015,172.8,120.8,70,69.91,-45,20.34,7,-23100,27.3,3.9,70,70
2018-12-06 07:29:00.7515,172.8,120.8,70,69.91,-45,20.33,1,772.3,-29.4,31.5,70,70
2018-12-06 07:29:01.0015,172.8,120.8,70,69.91,-45,20.32,2,772.1,-29.3,32,70,70
2018-12-06 07:29:01.2515,172.8,120.8,70,69.91,-45,20.33,61,772.7,766.6,0,70,70
2018-12-06 07:29:01.5015,172.8,120.8,70,69.91,-45,20.32,62,425,425,0,70,70
2018-12-06 07:29:01.7515,172.8,120.8,70,69.91,-45,20.32,64,34.1,34.5,0,70,70
2018-12-06 07:29:02.0015,172.8,120.8,70,69.91,-45,20.34,3,772.3,-29.4,28.5,70,70
2018-12-06 07:29:02.2515,172.8,120.7,70,69.85,-45,20.32,4,772.1,-29.3,29,70,70
2018-12-06 07:29:02.5015,172.8,120.7,70,69.85,-45,20.31,65,-23090,-23090,0,70,70
2018-12-06 07:29:02.7515,172.8,120.7,70,69.85,-45,20.31,66,4700,4700,0,70,70
2018-12-06 07:29:03.0015,172.8,120.7,70,69.85,-45,20.27,1,772.3,-29.4,31.5,70,70
2018-12-06 07:29:03.2515,172.8,120.7,70,69.85,-45,20.31,2,772.1,-29.3,32,70,70
2018-12-06 07:29:03.5015,172.8,120.7,70,69.85,-45,20.32,65,-23100,-23090,0,70,70
2018-12-06 07:29:03.7515,172.8,120.7,70,69.85,-45,20.3,51,3.95,3.92,0,70,70
2018-12-06 07:29:04.0015,172.8,120.7,70,69.85,-45,20.33,63,50,50,0,70,70
2018-12-06 07:29:04.2515,172.8,120.7,70,69.85,-45,20.3,67,27.4,27.3,0,70,70
2018-12-06 07:29:04.5015,172.8,120.7,70,69.85,-45,20.32,52,3.95,3.92,0,70,70
2018-12-06 07:29:04.7515,172.8,120.7,70,69.85,-45,20.32,6,-23100,27.4,3.9,70,70
2018-12-06 07:29:05.0015,172.8,120.7,70,69.85,-45,20.32,7,-23100,27.3,3.9,70,70
2018-12-06 07:29:05.2515,172.8,120.7,70,69.85,-45,20.34,1,772.3,-29.4,31.5,70,70
2018-12-06 07:29:05.5015,172.8,120.7,70,69.85,-45,20.32,2,772.1,-29.3,32,70,70
2018-12-06 07:29:05.7515,172.8,120.7,70,69.85,-45,20.32,61,772.4,766.3,0,70,70
2018-12-06 07:29:06.0015,172.8,120.7,70,69.85,-45,20.3,62,425,425,0,70,70
2018-12-06 07:29:06.2515,172.8,120.7,70,69.85,-45,20.33,64,34,34.4,0,70,70
2018-12-06 07:29:06.5015,172.8,120.7,70,69.85,-45,20.32,3,771.8,-29.4,28.5,70,70
2018-12-06 07:29:06.7515,172.8,120.7,70,69.85,-45,20.32,4,771.6,-29.4,29,70,70
2018-12-06 07:29:07.0015,172.8,120.7,70,69.85,-45,20.31,65,-23090,-23090,0,70,70
2018-12-06 07:29:07.2515,172.8,120.7,70,69.85,-45,20.32,66,4710,4710,0,70,70
2018-12-06 07:29:07.5015,172.8,120.7,70,69.85,-45,20.32,1,771.8,-29.4,31.5,70,70
2018-12-06 07:29:07.7515,172.8,120.7,70,69.85,-45,20.32,2,771.6,-29.4,32,70,70
2018-12-06 07:29:08.0015,172.8,120.7,70,69.85,-45,20.32,65,-23090,-23090,0,70,70
2018-12-06 07:29:08.2515,172.8,120.7,70,69.85,-45,20.32,51,3.94,3.92,0,70,70
2018-12-06 07:29:08.5015,172.8,120.7,70,69.85,-45,20.32,63,50,50,0,70,70
2018-12-06 07:29:08.7515,172.8,120.7,70,69.85,-45,20.32,67,27.4,27.4,0,70,70
2018-12-06 07:29:09.0015,172.8,120.7,70,69.85,-45,20.32,52,3.95,3.91,0,70,70
2018-12-06 07:29:09.2515,172.8,120.7,70,69.85,-44.9,20.31,6,-23090,27.4,3.9,70,70
2018-12-06 07:29:09.5015,172.8,120.7,70,69.85,-44.9,20.32,7,-23090,27.4,3.9,70,70
2018-12-06 07:29:09.7515,172.8,120.7,70,69.85,-44.9,20.32,1,771.8,-29.4,31.5,70,70
2018-12-06 07:29:10.0015,172.8,120.7,70,69.85,-45,20.31,2,771.6,-29.4,32,70,70
2018-12-06 07:29:10.2515,172.8,120.7,70,69.85,-45,20.32,61,772,766,0,70,70
2018-12-06 07:29:10.5015,172.8,120.7,70,69.85,-45,20.32,62,425,425,0,70,70
2018-12-06 07:29:10.7516,172.8,120.7,70,69.85,-45,20.34,64,34,34.4,0,70,70
2018-12-06 07:29:11.0016,172.8,120.7,70,69.85,-45,20.32,3,771.8,-29.4,28.5,70,70
2018-12-06 07:29:11.2516,172.8,120.7,70,69.85,-45,20.32,4,771.6,-29.4,29,70,70
2018-12-06 07:29:11.5016,172.8,120.7,70,69.85,-45,20.32,65,-23100,-23100,0,70,70
2018-12-06 07:29:11.7516,172.8,120.7,70,69.85,-45,20.32,66,4710,4710,0,70,70
2018-12-06 07:29:12.0016,172.8,120.7,70,69.85,-45,20.33,1,771.8,-29.4,31.5,70,70
2018-12-06 07:29:12.2516,172.8,120.7,70,69.85,-45,20.31,2,771.6,-29.4,32,70,70
2018-12-06 07:29:12.5016,172.8,120.7,70,69.85,-44.9,20.33,65,-23100,-23100,0,70,70
2018-12-06 07:29:12.7516,172.8,120.7,70,69.85,-44.9,20.32,51,3.94,3.92,0,70,70
2018-12-06 07:29:13.0016,172.8,120.7,70,69.85,-45,20.34,63,50,50,0,70,70
2018-12-06 07:29:13.2516,172.8,120.7,70,69.85,-45,20.32,67,27.5,27.4,0,70,70
2018-12-06 07:29:13.5016,172.8,120.7,70,69.85,-45,20.37,52,3.95,3.91,0,70,70
2018-12-06 07:29:13.7516,172.8,120.7,70,69.85,-45,20.33,6,-23090,27.5,3.9,70,70
2018-12-06 07:29:14.0016,172.8,120.7,70,69.85,-45,20.34,7,-23090,27.4,3.9,70,70
2018-12-06 07:29:14.2516,172.8,120.7,70,69.85,-45,20.32,1,771.4,-29.4,31.5,70,70
2018-12-06 07:29:14.5016,172.8,120.7,70,69.85,-45,20.32,2,771.1,-29.4,32,70,70
2018-12-06 07:29:14.7516,172.8,120.7,70,69.85,-45,20.33,61,771.8,765.8,0,70,70
2018-12-06 07:29:15.0016,172.8,120.7,70,69.85,-45,20.32,62,425,425,0,70,70
2018-12-06 07:29:15.2516,172.8,120.7,70,69.85,-45,20.32,64,34,34.4,0,70,70
2018-12-06 07:29:15.5016,172.8,120.7,70,69.85,-44.9,20.32,3,771.4,-29.4,28.5,70,70
2018-12-06 07:29:15.7516,172.8,120.7,70,69.85,-45,20.32,4,771.1,-29.4,29,70,70
2018-12-06 07:29:16.0016,172.8,120.7,70,69.85,-44.9,20.31,65,-23100,-23100,0,70,70
2018-12-06 07:29:16.2517,172.8,120.7,70,69.85,-45,20.32,66,4710,4710,0,70,70
2018-12-06 07:29:16.5017,172.8,120.7,70,69.85,-44.9,20.34,1,771.4,-29.4,31.5,70,70
2018-12-06 07:29:16.7517,172.8,120.7,70,69.85,-45,20.31,2,771.1,-29.4,32,70,70
2018-12-06 07:29:17.0016,172.8,120.7,70,69.85,-45,20.31,65,-23100,-23100,0,70,70
2018-12-06 07:29:17.2516,172.8,120.7,70,69.85,-45.1,20.33,51,3.94,3.92,0,70,70
2018-12-06 07:29:17.5016,172.8,120.7,70,69.85,-45,20.31,63,50,50,0,70,70
2018-12-06 07:29:17.7516,172.8,120.7,70,69.85,-45,20.31,67,27.5,27.4,0,70,70
2018-12-06 07:29:18.0016,172.8,120.7,70,69.85,-45,20.32,52,3.94,3.91,0,70,70
2018-12-06 07:29:18.2516,172.8,120.7,70,69.85,-45,20.34,6,-23100,27.5,3.9,70,70
2018-12-06 07:29:18.5016,172.8,120.7,70,69.85,-45,20.33,7,-23100,27.4,3.9,70,70
2018-12-06 07:29:18.7516,172.8,120.7,70,69.85,-45,20.33,1,771.4,-29.4,31.5,70,70
2018-12-06 07:29:19.0017,172.8,120.7,70,69.85,-45,20.32,2,771.1,-29.4,32,70,70
2018-12-06 07:29:19.2517,172.8,120.7,70,69.85,-44.9,20.32,61,771.6,765.5,0,70,70
2018-12-06 07:29:19.5017,172.8,120.7,70,69.85,-45,20.32,62,425,425,0,70,70
2018-12-06 07:29:19.7517,172.8,120.7,70,69.85,-45,20.32,64,34.1,34.5,0,70,70
2018-12-06 07:29:20.0017,172.8,120.7,70,69.85,-45,20.37,3,771.4,-29.4,28.5,70,70
2018-12-06 07:29:20.2517,172.8,120.7,70,69.85,-45,20.31,4,771.1,-29.4,29,70,70
2018-12-06 07:29:20.5017,172.8,120.7,70,69.85,-45,20.31,65,-23150,-23030,0,70,70
2018-12-06 07:29:20.7517,172.8,120.7,70,69.85,-45,20.32,66,4710,4710,0,70,70
2018-12-06 07:29:21.0017,172.8,120.7,70,69.85,-45,20.32,1,770.9,-29.6,31.5,70,70
2018-12-06 07:29:21.2517,172.8,120.7,70,69.85,-45,20.32,2,770.8,-29.4,32,70,70
2018-12-06 07:29:21.5017,172.8,120.7,70,69.85,-45,20.33,65,-23150,-23030,0,70,70
2018-12-06 07:29:21.7517,172.8,120.6,70,69.79,-45,20.32,51,3.94,3.91,0,70,70
2018-12-06 07:29:22.0017,172.8,120.6,69.75,69.79,-45,20.26,63,50,50,0,70,70
2018-12-06 07:29:22.2517,172.8,120.6,69.75,69.79,-45,20.32,67,27.6,27.5,0,70,70
2018-12-06 07:29:22.5017,172.8,120.6,69.75,69.79,-45,20.31,52,3.94,3.91,0,70,70
2018-12-06 07:29:22.7517,172.8,120.6,69.75,69.79,-44.9,20.32,6,-23090,27.6,3.9,70,70
2018-12-06 07:29:23.0017,172.8,120.6,69.75,69.79,-44.9,20.3,7,-23090,27.5,3.9,70,70
2018-12-06 07:29:23.2517,172.8,120.6,69.75,69.79,-45,20.32,1,770.9,-29.6,31.5,70,70
2018-12-06 07:29:23.5017,172.8,120.6,69.75,69.79,-45,20.32,2,770.8,-29.4,32,70,70
2018-12-06 07:29:23.7517,172.8,120.6,69.75,69.79,-45,20.29,61,771.4,765.3,0,70,70
2018-12-06 07:29:24.0017,172.8,120.6,69.75,69.79,-45,20.33,62,425,425,0,70,70
2018-12-06 07:29:24.2517,172.8,120.6,69.75,69.79,-45,20.31,64,34.1,34.4,0,70,70
2018-12-06 07:29:24.5017,172.8,120.6,69.75,69.79,-45,20.32,3,770.9,-29.6,28.5,70,70
2018-12-06 07:29:24.7517,172.8,120.6,69.75,69.79,-45,20.32,4,770.8,-29.4,29,70,70
2018-12-06 07:29:25.0017,172.8,120.6,69.75,69.79,-45,20.32,65,-23090,-23070,0,70,70
2018-12-06 07:29:25.2517,172.8,120.6,69.75,69.79,-45,20.32,66,4720,4710,0,70,70
2018-12-06 07:29:25.5017,172.8,120.6,69.75,69.79,-45,20.31,1,770.9,-29.6,31.5,70,70
2018-12-06 07:29:25.7517,172.8,120.5,69.75,69.73,-45,20.33,2,770.8,-29.4,32,70,70
2018-12-06 07:29:26.0017,172.8,120.5,69.75,69.73,-44.9,20.32,65,-23090,-23060,0,70,70
2018-12-06 07:29:26.2517,172.8,120.5,69.75,69.73,-44.9,20.22,51,3.94,3.91,0,70,70
2018-12-06 07:29:26.5017,172.8,120.5,69.75,69.73,-44.9,20.33,63,50,50,0,70,70
2018-12-06 07:29:26.7517,172.8,120.5,69.75,69.73,-44.9,20.32,67,27.6,27.5,0,70,70
2018-12-06 07:29:27.0017,172.8,120.5,69.75,69.73,-45,20.33,52,3.94,3.91,0,70,70
2018-12-06 07:29:27.2517,172.8,120.5,69.75,69.73,-45,20.32,6,-23090,27.6,3.9,70,70
2018-12-06 07:29:27.5018,172.8,120.5,69.75,69.73,-45,20.33,7,-23070,27.5,3.9,70,70
2018-12-06 07:29:27.7518,172.8,120.5,69.75,69.73,-45,20.32,1,770.9,-29.6,31.5,70,70
2018-12-06 07:29:28.0018,172.8,120.5,69.75,69.73,-45,20.32,2,770.8,-29.4,32,70,70
2018-12-06 07:29:28.2518,172.8,120.5,69.75,69.73,-45,20.32,61,771.3,765.1,0,70,69.5
2018-12-06 07:29:28.5017,172.8,120.5,69.75,69.73,-45,20.32,62,425,425,0,70,69.5
2018-12-06 07:29:28.7517,172.8,120.5,69.75,69.73,-45,20.32,64,34,34.4,0,70,69.5
2018-12-06 07:29:29.0017,172.8,120.5,69.75,69.73,-45,20.32,3,770.6,-29.4,28.5,70,69.5
2018-12-06 07:29:29.2517,172.8,120.5,69.75,69.73,-44.9,20.33,4,770.5,-29.4,29,70,69.5
2018-12-06 07:29:29.5017,172.8,120.5,69.75,69.73,-44.9,20.32,65,-23100,-23070,0,70,69.5
2018-12-06 07:29:29.7517,172.8,120.5,69.75,69.73,-44.9,20.31,66,4720,4720,0,70,69.5
2018-12-06 07:29:30.0017,172.8,120.5,69.75,69.73,-44.9,20.33,1,770.6,-29.4,31.5,70,69.5
2018-12-06 07:29:30.2517,172.8,120.5,69.75,69.73,-45,20.32,2,770.5,-29.4,32,70,69.5
2018-12-06 07:29:30.5017,172.8,120.5,69.75,69.73,-45,20.32,65,-23100,-23060,0,70,69.5
2018-12-06 07:29:30.7518,172.8,120.5,69.75,69.73,-45,20.32,51,3.94,3.91,0,70,69.5
2018-12-06 07:29:31.0018,172.8,120.5,69.75,69.73,-45,20.31,63,50,50,0,70,69.5
2018-12-06 07:29:31.2518,172.8,120.5,69.75,69.73,-45,20.32,67,27.6,27.5,0,70,69.5
2018-12-06 07:29:31.5018,172.8,120.5,69.75,69.73,-45,20.32,52,3.94,3.91,0,70,69.5
2018-12-06 07:29:31.7518,172.8,120.5,69.75,69.73,-45,20.32,6,-23100,27.6,3.9,70,69.5
2018-12-06 07:29:32.0018,172.8,120.4,69.75,69.68,-45,20.32,7,-23050,27.5,3.9,70,69.5
2018-12-06 07:29:32.2518,172.8,120.4,69.75,69.68,-45,20.34,1,770.6,-29.4,31.5,70,69.5
2018-12-06 07:29:32.5018,172.8,120.4,69.75,69.68,-44.9,20.32,2,770.5,-29.4,32,70,69.5
2018-12-06 07:29:32.7518,172.8,120.4,69.75,69.68,-45,20.33,61,771.1,765,0,70,69.5
2018-12-06 07:29:33.0018,172.8,120.4,69.75,69.68,-45,20.32,62,425,425,0,70,69.5
2018-12-06 07:29:33.2519,172.8,120.4,69.75,69.68,-44.9,20.32,64,34,34.4,0,70,69.5
2018-12-06 07:29:33.5019,172.8,120.4,69.75,69.68,-44.9,20.32,3,770.6,-29.4,28.5,70,69.5
2018-12-06 07:29:33.7519,172.8,120.4,69.75,69.68,-44.9,20.31,4,770.5,-29.4,29,70,69.5
2018-12-06 07:29:34.0018,172.8,120.4,69.75,69.68,-44.9,20.3,65,-23100,-23060,0,70,69.5
2018-12-06 07:29:34.2518,172.8,120.4,69.75,69.68,-45,20.33,66,4720,4720,0,70,69.5
2018-12-06 07:29:34.5018,172.8,120.4,69.75,69.68,-45,20.33,1,770.6,-29.4,31.5,70,69.5
2018-12-06 07:29:34.7518,172.8,120.4,69.75,69.68,-45,20.32,2,770.5,-29.4,32,70,69.5
2018-12-06 07:29:35.0019,172.8,120.4,69.75,69.68,-45,20.33,65,-23100,-23060,0,70,69.5
2018-12-06 07:29:35.2519,172.8,120.4,69.75,69.68,-45,20.32,51,3.94,3.91,0,70,69.5
2018-12-06 07:29:35.5019,172.8,120.4,69.75,69.68,-45,20.32,63,50,50,0,70,69.5
2018-12-06 07:29:35.7519,172.8,120.4,69.75,69.68,-45,20.32,67,27.6,27.6,0,70,69.5
2018-12-06 07:29:36.0019,172.8,120.4,69.75,69.68,-45,20.32,52,3.94,3.91,0,70,69.5
2018-12-06 07:29:36.2519,172.8,120.4,69.75,69.68,-45,20.31,6,-23100,27.7,3.9,70,69.5
2018-12-06 07:29:36.5018,172.8,120.4,69.75,69.68,-45,20.32,7,-23060,27.6,3.9,70,69.5
2018-12-06 07:29:36.7518,172.8,120.4,69.5,69.68,-45,20.33,1,770.3,-29.6,31.5,70,69.5
2018-12-06 07:29:37.0018,172.8,120.4,69.5,69.68,-45,20.32,2,770.1,-29.4,32,70,69.5
2018-12-06 07:29:37.2518,172.8,120.4,69.5,69.68,-44.9,20.32,61,770.8,764.8,0,70,69.5
2018-12-06 07:29:37.5018,172.8,120.4,69.5,69.68,-44.9,20.32,62,425,425,0,70,69.5
2018-12-06 07:29:37.7519,172.8,120.4,69.5,69.68,-44.9,20.31,64,34.1,34.4,0,70,69.5
2018-12-06 07:29:38.0019,172.8,120.4,69.5,69.68,-44.9,20.33,3,770.3,-29.6,28.5,70,69.5
2018-12-06 07:29:38.2519,172.8,120.4,69.5,69.68,-44.9,20.32,4,770.1,-29.4,29,70,69.5
2018-12-06 07:29:38.5019,172.8,120.4,69.5,69.68,-44.9,20.31,65,-23100,-23060,0,70,69.5
2018-12-06 07:29:38.7519,172.8,120.4,69.5,69.68,-45,20.32,66,4710,4710,0,70,69.5
2018-12-06 07:29:39.0019,172.8,120.4,69.5,69.68,-45,20.32,1,770.3,-29.6,31.5,70,69.5
2018-12-06 07:29:39.2519,172.8,120.4,69.5,69.68,-45,20.32,2,770.1,-29.4,32,70,69.5
2018-12-06 07:29:39.5019,172.8,120.4,69.5,69.68,-45,20.32,65,-23090,-23060,0,70,69.5
2018-12-06 07:29:39.7519,172.8,120.4,69.5,69.68,-45,20.32,51,3.94,3.91,0,70,69.5
2018-12-06 07:29:40.0019,172.8,120.4,69.5,69.68,-45,20.32,63,50,50,0,70,69.5
2018-12-06 07:29:40.2519,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.6,0,70,69.5
2018-12-06 07:29:40.5019,172.8,120.4,69.5,69.68,-45,20.34,52,3.94,3.91,0,70,69.5
2018-12-06 07:29:40.7519,172.8,120.4,69.5,69.68,-44.9,20.33,6,-23090,27.7,3.9,70,69.5
2018-12-06 07:29:41.0019,172.8,120.4,69.5,69.68,-44.9,20.34,7,-23060,27.6,3.9,70,69.5
2018-12-06 07:29:41.2519,172.8,120.4,69.5,69.68,-44.9,20.33,1,770.3,-29.6,31.5,70,69.5
2018-12-06 07:29:41.5019,172.8,120.4,69.5,69.68,-44.9,20.33,2,770.1,-29.4,32,70,69.5
2018-12-06 07:29:41.7519,172.8,120.4,69.5,69.68,-44.9,20.32,61,770.7,764.6,0,70,69.5
2018-12-06 07:29:42.0019,172.8,120.4,69.5,69.68,-44.9,20.32,62,425,425,0,70,69.5
2018-12-06 07:29:42.2519,172.8,120.4,69.5,69.68,-45,20.36,64,34.1,34.4,0,70,69.5
2018-12-06 07:29:42.5019,172.8,120.4,69.5,69.68,-45,20.32,3,770,-29.6,28.5,69.5,69.5
2018-12-06 07:29:42.7519,172.8,120.4,69.5,69.68,-45,20.32,4,769.9,-29.4,29,69.5,69.5
2018-12-06 07:29:43.0019,172.8,120.4,69.5,69.68,-45,20.33,65,-23090,-23060,0,69.5,69.5
2018-12-06 07:29:43.2519,172.8,120.4,69.5,69.68,-45,20.33,66,4720,4720,0,69.5,69.5
2018-12-06 07:29:43.5019,172.8,120.4,69.5,69.68,-45,20.32,1,770,-29.6,31.5,69.5,69.5
2018-12-06 07:29:43.7519,172.8,120.4,69.5,69.68,-45,20.32,2,769.9,-29.4,32,69.5,69.5
2018-12-06 07:29:44.0019,172.8,120.4,69.5,69.68,-45,20.31,65,-23090,-23070,0,69.5,69.5
2018-12-06 07:29:44.2519,172.8,120.4,69.5,69.68,-45,20.32,51,3.94,3.91,0,69.5,69.5
2018-12-06 07:29:44.5019,172.8,120.4,69.5,69.68,-44.9,20.34,63,50,50,0,69.5,69.5
2018-12-06 07:29:44.7519,172.8,120.4,69.5,69.68,-44.9,20.32,67,27.7,27.6,0,69.5,69.5
2018-12-06 07:29:45.0019,172.8,120.4,69.5,69.68,-44.9,20.32,52,3.94,3.91,0,69.5,69.5
2018-12-06 07:29:45.2519,172.8,120.4,69.5,69.68,-44.9,20.32,6,-23090,27.7,3.9,69.5,69.5
2018-12-06 07:29:45.5019,172.8,120.4,69.5,69.68,-45,20.32,7,-23060,27.6,3.9,69.5,69.5
2018-12-06 07:29:45.7519,172.8,120.4,69.5,69.68,-45,20.34,1,770,-29.6,31.5,69.5,69.5
2018-12-06 07:29:46.0019,172.8,120.4,69.5,69.68,-45,20.32,2,769.9,-29.4,32,69.5,69.5
2018-12-06 07:29:46.2519,172.8,120.4,69.5,69.68,-45,20.32,61,770.6,764.4,0,69.5,69.5
2018-12-06 07:29:46.5019,172.8,120.4,69.5,69.68,-45,20.31,62,425,425,0,69.5,69.5
2018-12-06 07:29:46.7519,172.8,120.4,69.5,69.68,-45,20.32,64,34.1,34.4,0,69.5,69.5
2018-12-06 07:29:47.0019,172.8,120.4,69.5,69.68,-45,20.32,3,770,-29.6,28.5,69.5,69.5
2018-12-06 07:29:47.2519,172.8,120.4,69.5,69.68,-45,20.31,4,769.9,-29.4,29,69.5,69.5
2018-12-06 07:29:47.5019,172.8,120.4,69.5,69.68,-45,20.32,65,-23080,-23070,0,69.5,69.5
2018-12-06 07:29:47.7519,172.8,120.4,69.5,69.68,-45,20.31,66,4710,4710,0,69.5,69.5
2018-12-06 07:29:48.0020,172.8,120.4,69.5,69.68,-44.9,20.32,1,770,-29.6,31.5,69.5,69.5
2018-12-06 07:29:48.2520,172.8,120.4,69.5,69.68,-44.9,20.32,2,769.9,-29.4,32,69.5,69.5
2018-12-06 07:29:48.5020,172.8,120.4,69.5,69.68,-44.9,20.38,65,-23090,-23070,0,69.5,69.5
2018-12-06 07:29:48.7520,172.8,120.4,69.5,69.68,-45,20.32,51,3.94,3.91,0,69.5,69.5
2018-12-06 07:29:49.0020,172.8,120.4,69.5,69.68,-45,20.38,63,50,50,0,69.5,69.5
2018-12-06 07:29:49.2520,172.8,120.4,69.5,69.68,-45,20.32,67,27.7,27.6,0,69.5,69.5
2018-12-06 07:29:49.5020,172.8,120.4,69.5,69.68,-45,20.32,52,3.94,3.91,0,69.5,69.5
2018-12-06 07:29:49.7520,172.8,120.4,69.5,69.68,-45,20.32,6,-23080,27.7,3.9,69.5,69.5
2018-12-06 07:29:50.0020,172.8,120.4,69.5,69.68,-45,20.32,7,-23070,27.6,3.9,69.5,69.5
2018-12-06 07:29:50.2520,172.8,120.4,69.5,69.68,-45,20.3,1,769.8,-29.6,31.5,69.5,69.5
2018-12-06 07:29:50.5020,172.8,120.4,69.5,69.68,-45,20.32,2,769.6,-29.4,32,69.5,69.5
2018-12-06 07:29:50.7519,172.8,120.4,69.5,69.68,-45,20.32,61,770.4,764.3,0,69.5,69.5
2018-12-06 07:29:51.0019,172.8,120.4,69.5,69.68,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:29:51.2520,172.8,120.4,69.5,69.68,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:29:51.5020,172.8,120.4,69.5,69.68,-45,20.32,3,769.8,-29.6,28.5,69.5,69.5
2018-12-06 07:29:51.7520,172.8,120.4,69.5,69.68,-45,20.33,4,769.6,-29.4,29,69.5,69.5
2018-12-06 07:29:52.0020,172.8,120.4,69.5,69.68,-45,20.31,65,-23090,-23080,0,69.5,69.5
2018-12-06 07:29:52.2520,172.8,120.4,69.5,69.68,-45,20.14,66,4720,4720,0,69.5,69.5
2018-12-06 07:29:52.5020,172.8,120.4,69.5,69.68,-45,20.32,1,769.8,-29.6,31.5,69.5,69.5
2018-12-06 07:29:52.7520,172.8,120.4,69.5,69.68,-45,20.31,2,769.6,-29.4,32,69.5,69.5
2018-12-06 07:29:53.0020,172.8,120.4,69.5,69.68,-45,20.32,65,-23090,-23080,0,69.5,69.5
2018-12-06 07:29:53.2520,172.8,120.4,69.5,69.68,-44.9,20.31,51,3.93,3.91,0,69.5,69.5
2018-12-06 07:29:53.5020,172.8,120.4,69.5,69.68,-44.9,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:29:53.7520,172.8,120.4,69.5,69.68,-44.9,20.32,67,27.8,27.7,0,69.5,69.5
2018-12-06 07:29:54.0020,172.8,120.4,69.5,69.68,-45,20.34,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:29:54.2520,172.8,120.4,69.5,69.68,-45,20.32,6,-23070,27.8,3.9,69.5,69.5
2018-12-06 07:29:54.5020,172.8,120.4,69.5,69.68,-45,20.32,7,-23080,27.7,3.9,69.5,69.5
2018-12-06 07:29:54.7520,172.8,120.4,69.5,69.68,-45,20.32,1,769.8,-29.6,31.5,69.5,69.5
2018-12-06 07:29:55.0020,172.8,120.4,69.5,69.68,-45,20.32,2,769.6,-29.4,32,69.5,69.5
2018-12-06 07:29:55.2520,172.8,120.4,69.5,69.68,-45,20.32,61,770.2,764.1,0,69.5,69.5
2018-12-06 07:29:55.5020,172.8,120.4,69.5,69.68,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:29:55.7520,172.8,120.4,69.5,69.68,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:29:56.0020,172.8,120.4,69.5,69.68,-45,20.31,3,769.8,-29.6,28.5,69.5,69.5
2018-12-06 07:29:56.2520,172.8,120.4,69.5,69.68,-45,20.32,4,769.6,-29.4,29,69.5,69.5
2018-12-06 07:29:56.5020,172.8,120.4,69.5,69.68,-45,20.32,65,-23090,-23080,0,69.5,69.5
2018-12-06 07:29:56.7520,172.8,120.4,69.5,69.68,-44.9,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:29:57.0020,172.8,120.4,69.5,69.68,-44.9,20.32,1,769.8,-29.6,31.5,69.5,69.5
2018-12-06 07:29:57.2520,172.8,120.4,69.5,69.68,-44.9,20.32,2,769.6,-29.4,32,69.5,69.5
2018-12-06 07:29:57.5020,172.8,120.4,69.5,69.68,-45,20.31,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:29:57.7520,172.8,120.4,69.5,69.68,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:29:58.0020,172.8,120.4,69.5,69.68,-45,20.3,63,50,50,0,69.5,69.5
2018-12-06 07:29:58.2521,172.8,120.4,69.5,69.68,-45,20.32,67,27.8,27.7,0,69.5,69.5
2018-12-06 07:29:58.5021,172.8,120.4,69.5,69.68,-45,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:29:58.7521,172.8,120.4,69.5,69.68,-45,20.32,6,-23100,27.8,3.9,69.5,69.5
2018-12-06 07:29:59.0021,172.8,120.4,69.5,69.68,-45,20.32,7,-23100,27.7,3.9,69.5,69.5
2018-12-06 07:29:59.2521,172.8,120.4,69.5,69.68,-45,20.34,1,769.5,-29.6,31,69.5,69.5
2018-12-06 07:29:59.5021,172.8,120.4,69.5,69.68,-45,20.32,2,769.4,-29.4,32,69.5,69.5
2018-12-06 07:29:59.7521,172.8,120.2,69.5,69.56,-45,20.31,61,770.1,763.9,0,69.5,69.5
2018-12-06 07:30:00.0021,172.8,120.2,69.5,69.56,-44.9,20.31,62,425,425,0,69.5,69.5
2018-12-06 07:30:00.2521,172.8,120.2,69.5,69.56,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:00.5021,172.8,120.2,69.5,69.56,-45,20.32,3,769.5,-29.6,28.5,69.5,69.5
2018-12-06 07:30:00.7521,172.8,120.2,69.5,69.56,-45,20.32,4,769.4,-29.4,29,69.5,69.5
2018-12-06 07:30:01.0021,172.8,120.2,69.5,69.56,-44.9,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:01.2521,172.8,120.2,69.5,69.56,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:01.5021,172.8,120.2,69.5,69.56,-45,20.32,1,769.5,-29.6,31,69.5,69.5
2018-12-06 07:30:01.7521,172.8,120.2,69.5,69.56,-45,20.29,2,769.4,-29.4,32,69.5,69.5
2018-12-06 07:30:02.0021,172.8,120.2,69.5,69.56,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:02.2521,172.8,120.2,69.5,69.56,-45,20.33,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:02.5021,172.8,120.2,69.5,69.56,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:30:02.7521,172.8,120.2,69.5,69.56,-45,20.31,67,27.8,27.7,0,69.5,69.5
2018-12-06 07:30:03.0021,172.8,120.2,69.5,69.56,-45,20.32,52,3.94,3.9,0,69.5,69.5
2018-12-06 07:30:03.2521,172.8,120.2,69.5,69.56,-45,20.32,6,-23100,27.8,3.9,69.5,69.5
2018-12-06 07:30:03.5021,172.8,120.2,69.5,69.56,-45,20.3,7,-23090,27.7,3.9,69.5,69.5
2018-12-06 07:30:03.7521,172.8,120.2,69.5,69.56,-44.9,20.32,1,769.5,-29.6,31,69.5,69.5
2018-12-06 07:30:04.0021,172.8,120.2,69.5,69.56,-45,20.32,2,769.4,-29.4,32,69.5,69.5
2018-12-06 07:30:04.2521,172.8,120.2,69.5,69.56,-45,20.33,61,769.9,763.8,0,69.5,69.5
2018-12-06 07:30:04.5021,172.8,120.2,69.5,69.56,-45,20.24,62,425,425,0,69.5,69.5
2018-12-06 07:30:04.7521,172.8,120.2,69.5,69.56,-45,20.31,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:05.0022,172.8,120.2,69.5,69.56,-45,20.32,3,769.3,-29.6,28.5,69.5,69.5
2018-12-06 07:30:05.2522,172.8,120.2,69.5,69.56,-45,20.32,4,769.2,-29.4,29,69.5,69.5
2018-12-06 07:30:05.5022,172.8,120.2,69.5,69.56,-45,20.33,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:05.7522,172.8,120.2,69.5,69.56,-45,20.33,66,4720,4720,0,69.5,69.5
2018-12-06 07:30:06.0021,172.8,120,69.5,69.44,-45,20.38,1,769.3,-29.6,31,69.5,69.5
2018-12-06 07:30:06.2521,172.8,120,69.5,69.44,-45,20.33,2,769.2,-29.4,32,69.5,69.5
2018-12-06 07:30:06.5021,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:06.7521,172.8,120,69.5,69.44,-44.9,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:07.0021,172.8,120,69.5,69.44,-44.9,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:30:07.2522,172.8,120,69.5,69.44,-44.9,20.32,67,27.8,27.7,0,69.5,69.5
2018-12-06 07:30:07.5022,172.8,120,69.5,69.44,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:07.7522,172.8,120,69.5,69.44,-45,20.32,6,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:08.0022,172.8,120,69.5,69.44,-45,20.32,7,-23090,27.7,3.9,69.5,69.5
2018-12-06 07:30:08.2522,172.8,120,69.5,69.44,-45,20.32,1,769.3,-29.6,31,69.5,69.5
2018-12-06 07:30:08.5022,172.8,120,69.5,69.44,-45,20.32,2,769.2,-29.4,32,69.5,69.5
2018-12-06 07:30:08.7522,172.8,120,69.5,69.44,-45,20.32,61,769.8,763.6,0,69.5,69.5
2018-12-06 07:30:09.0022,172.8,120,69.5,69.44,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:09.2522,172.8,120,69.5,69.44,-45,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 07:30:09.5022,172.8,120,69.5,69.44,-45,20.31,3,769.3,-29.6,28.5,69.5,69.5
2018-12-06 07:30:09.7522,172.8,120,69.5,69.44,-45,20.33,4,769.2,-29.4,29,69.5,69.5
2018-12-06 07:30:10.0022,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:10.2522,172.8,120,69.5,69.44,-44.9,20.33,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:10.5022,172.8,120,69.5,69.44,-45,20.33,1,769.3,-29.6,31,69.5,69.5
2018-12-06 07:30:10.7522,172.8,120,69.5,69.44,-45,20.32,2,769.2,-29.4,32,69.5,69.5
2018-12-06 07:30:11.0022,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23080,0,69.5,69.5
2018-12-06 07:30:11.2522,172.8,120,69.5,69.44,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:11.5022,172.8,120,69.5,69.44,-45,20.31,63,50,50,0,69.5,69.5
2018-12-06 07:30:11.7522,172.8,120,69.5,69.44,-45,20.32,67,27.8,27.7,0,69.5,69.5
2018-12-06 07:30:12.0022,172.8,120,69.5,69.44,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:12.2523,172.8,120,69.5,69.44,-45,20.33,6,-23080,27.9,3.9,69.5,69.5
2018-12-06 07:30:12.5023,172.8,120,69.5,69.44,-45,20.33,7,-23080,27.7,3.9,69.5,69.5
2018-12-06 07:30:12.7523,172.8,120,69.5,69.44,-45,20.33,1,769.1,-29.6,31,69.5,69.5
2018-12-06 07:30:13.0022,172.8,120,69.5,69.44,-45,20.32,2,768.9,-29.4,32,69.5,69.5
2018-12-06 07:30:13.2522,172.8,120,69.5,69.44,-44.9,20.32,61,769.6,763.5,0,69.5,69.5
2018-12-06 07:30:13.5022,172.8,120,69.5,69.44,-44.9,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:13.7521,172.8,120,69.5,69.44,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:14.0022,172.8,120,69.5,69.44,-45,20.32,3,769.1,-29.6,28.5,69.5,69.5
2018-12-06 07:30:14.2522,172.8,120,69.5,69.44,-45,20.32,4,768.9,-29.4,29,69.5,69.5
2018-12-06 07:30:14.5022,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:14.7522,172.8,120,69.5,69.44,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:15.0022,172.8,120,69.5,69.44,-45,20.32,1,769.1,-29.6,31,69.5,69.5
2018-12-06 07:30:15.2522,172.8,120,69.5,69.44,-45,20.32,2,768.9,-29.4,32,69.5,69.5
2018-12-06 07:30:15.5022,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:15.7522,172.8,120,69.5,69.44,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:16.0022,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:30:16.2522,172.8,120,69.5,69.44,-45,20.31,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:16.5022,172.8,120,69.5,69.44,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:16.7522,172.8,120,69.5,69.44,-45,20.33,6,-23090,27.9,3.9,69.5,69.5
2018-12-06 07:30:17.0022,172.8,120,69.5,69.44,-45,20.33,7,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:17.2523,172.8,120,69.5,69.44,-45,20.32,1,769.1,-29.6,31,69.5,69.5
2018-12-06 07:30:17.5023,172.8,120,69.5,69.44,-45,20.32,2,768.9,-29.4,32,69.5,69.5
2018-12-06 07:30:17.7523,172.8,120,69.5,69.44,-45,20.32,61,769.6,763.4,0,69.5,69.5
2018-12-06 07:30:18.0022,172.8,120,69.5,69.44,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:18.2522,172.8,120,69.5,69.44,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:18.5022,172.8,120,69.5,69.44,-45,20.31,3,769.1,-29.6,28.5,69.5,69.5
2018-12-06 07:30:18.7522,172.8,120,69.5,69.44,-45,20.32,4,768.9,-29.4,29,69.5,69.5
2018-12-06 07:30:19.0022,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:19.2522,172.8,120,69.5,69.44,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:19.5023,172.8,120,69.5,69.44,-45,20.32,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:19.7523,172.8,120,69.5,69.44,-45,20.32,2,768.7,-29.4,32,69.5,69.5
2018-12-06 07:30:20.0023,172.8,120,69.5,69.44,-45,20.3,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:20.2523,172.8,120,69.5,69.44,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:20.5023,172.8,120,69.5,69.44,-45,20.33,63,50,50,0,69.5,69.5
2018-12-06 07:30:20.7523,172.8,120,69.5,69.44,-44.9,20.32,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:21.0023,172.8,120,69.5,69.44,-45,20.33,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:21.2523,172.8,120,69.5,69.44,-45,20.33,6,-23090,27.9,3.9,69.5,69.5
2018-12-06 07:30:21.5023,172.8,120,69.5,69.44,-45,20.33,7,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:21.7523,172.8,120,69.5,69.44,-45,20.33,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:22.0023,172.8,120,69.5,69.44,-45,20.31,2,768.7,-29.4,32,69.5,69.5
2018-12-06 07:30:22.2523,172.8,120,69.5,69.44,-45,20.32,61,769.4,763.3,0,69.5,69.5
2018-12-06 07:30:22.5023,172.8,120,69.5,69.44,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:22.7523,172.8,120,69.5,69.44,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:23.0023,172.8,120,69.5,69.44,-45,20.32,3,768.7,-29.6,28.5,69.5,69.5
2018-12-06 07:30:23.2523,172.8,120,69.5,69.44,-45,20.32,4,768.7,-29.4,29,69.5,69.5
2018-12-06 07:30:23.5023,172.8,120,69.5,69.44,-45,20.31,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:23.7523,172.8,120,69.5,69.44,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:24.0023,172.8,120,69.5,69.44,-45,20.33,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:24.2523,172.8,120,69.5,69.44,-45,20.32,2,768.7,-29.4,32,69.5,69.5
2018-12-06 07:30:24.5023,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:24.7523,172.8,120,69.5,69.44,-45,20.34,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:25.0023,172.8,120,69.5,69.44,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:30:25.2523,172.8,120,69.5,69.44,-45,20.32,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:25.5023,172.8,120,69.5,69.44,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:25.7523,172.8,120,69.5,69.44,-45,20.32,6,-23090,27.9,3.9,69.5,69.5
2018-12-06 07:30:26.0023,172.8,120,69.5,69.44,-45,20.3,7,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:26.2523,172.8,120,69.5,69.44,-45,20.32,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:26.5023,172.8,120,69.5,69.44,-45,20.32,2,768.5,-29.4,32,69.5,69.5
2018-12-06 07:30:26.7523,172.8,120,69.5,69.44,-45,20.32,61,769.3,763.2,0,69.5,69.5
2018-12-06 07:30:27.0023,172.8,120,69.5,69.44,-45,20.31,62,425,425,0,69.5,69.5
2018-12-06 07:30:27.2524,172.8,120,69.5,69.44,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:27.5024,172.8,120,69.5,69.44,-45,20.33,3,768.7,-29.6,28.5,69.5,69.5
2018-12-06 07:30:27.7524,172.8,120,69.5,69.44,-45,20.32,4,768.5,-29.4,29,69.5,69.5
2018-12-06 07:30:28.0024,172.8,120,69.5,69.44,-45,20.31,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:28.2524,172.8,120,69.5,69.44,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:28.5024,172.8,120,69.5,69.44,-45,20.32,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:28.7524,172.8,120,69.5,69.44,-44.9,20.33,2,768.5,-29.4,32,69.5,69.5
2018-12-06 07:30:29.0024,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:29.2524,172.8,120,69.5,69.44,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:29.5024,172.8,120,69.5,69.44,-45,20.33,63,50,50,0,69.5,69.5
2018-12-06 07:30:29.7524,172.8,120,69.5,69.44,-45,20.32,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:30.0025,172.8,120,69.5,69.44,-45,20.33,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:30.2524,172.8,120,69.5,69.44,-45,20.32,6,-23090,27.9,3.9,69.5,69.5
2018-12-06 07:30:30.5024,172.8,120,69.5,69.44,-45,20.3,7,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:30.7524,172.8,120,69.5,69.44,-45,20.32,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:31.0023,172.8,120,69.5,69.44,-45,20.32,2,768.5,-29.4,32,69.5,69.5
2018-12-06 07:30:31.2524,172.8,120,69.5,69.44,-45,20.32,61,769.2,762.9,0,69.5,69.5
2018-12-06 07:30:31.5024,172.8,120,69.5,69.44,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:31.7524,172.8,120,69.5,69.44,-45,20.32,64,34,34.4,0,69.5,69.5
2018-12-06 07:30:32.0024,172.8,120,69.5,69.44,-45,20.32,3,768.7,-29.6,28.5,69.5,69.5
2018-12-06 07:30:32.2524,172.8,120,69.5,69.44,-45,20.3,4,768.5,-29.4,29,69.5,69.5
2018-12-06 07:30:32.5024,172.8,120,69.5,69.44,-45,20.33,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:32.7525,172.8,120,69.5,69.44,-44.9,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:33.0025,172.8,120,69.5,69.44,-44.9,20.32,1,768.7,-29.6,31,69.5,69.5
2018-12-06 07:30:33.2525,172.8,120,69.5,69.44,-45,20.3,2,768.5,-29.4,32,69.5,69.5
2018-12-06 07:30:33.5025,172.8,120,69.5,69.44,-45,20.32,65,-23090,-23090,0,69.5,69.5
2018-12-06 07:30:33.7524,172.8,119.8,69.5,69.33,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:34.0024,172.8,119.8,69.5,69.33,-45,20.32,63,50,50,0,69.5,69.5
2018-12-06 07:30:34.2524,172.8,119.8,69.5,69.33,-45,20.31,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:34.5024,172.8,119.8,69.5,69.33,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:34.7524,172.8,119.8,69.5,69.33,-45,20.32,6,-23090,27.9,3.9,69.5,69.5
2018-12-06 07:30:35.0024,172.8,119.8,69.5,69.33,-45,20.32,7,-23090,27.8,3.9,69.5,69.5
2018-12-06 07:30:35.2525,172.8,119.8,69.5,69.33,-45,20.33,1,768.4,-29.6,31,69.5,69.5
2018-12-06 07:30:35.5025,172.8,119.8,69.5,69.33,-45,20.32,2,768.3,-29.4,32,69.5,69.5
2018-12-06 07:30:35.7525,172.8,119.8,69.5,69.33,-45,20.32,61,769,762.9,0,69.5,69.5
2018-12-06 07:30:36.0025,172.8,119.8,69.5,69.33,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:36.2525,172.8,119.8,69.25,69.33,-45,20.32,64,34.1,34.5,0,69.5,69.5
2018-12-06 07:30:36.5025,172.8,119.8,69.25,69.33,-45,20.32,3,768.4,-29.6,28.5,69.5,69.5
2018-12-06 07:30:36.7525,172.8,119.8,69.25,69.33,-45,20.32,4,768.3,-29.4,29,69.5,69.5
2018-12-06 07:30:37.0025,172.8,119.8,69.25,69.33,-45,20.32,65,-23080,-23080,0,69.5,69.5
2018-12-06 07:30:37.2525,172.8,119.8,69.25,69.33,-45,20.32,66,4710,4710,0,69.5,69.5
2018-12-06 07:30:37.5025,172.8,119.8,69.25,69.33,-45,20.37,1,768.4,-29.6,31,69.5,69.5
2018-12-06 07:30:37.7525,172.8,119.8,69.25,69.33,-45,20.32,2,768.3,-29.4,32,69.5,69.5
2018-12-06 07:30:38.0025,172.8,119.8,69.25,69.33,-45,20.34,65,-23080,-23070,0,69.5,69.5
2018-12-06 07:30:38.2525,172.8,119.8,69.25,69.33,-45,20.32,51,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:38.5025,172.8,119.8,69.25,69.33,-45,20.33,63,50,50,0,69.5,69.5
2018-12-06 07:30:38.7525,172.8,119.8,69.25,69.33,-45,20.32,67,27.9,27.8,0,69.5,69.5
2018-12-06 07:30:39.0025,172.8,119.8,69.25,69.33,-45,20.32,52,3.93,3.9,0,69.5,69.5
2018-12-06 07:30:39.2525,172.8,119.8,69.25,69.33,-44.9,20.32,6,-23080,28,3.9,69.5,69.5
2018-12-06 07:30:39.5025,172.8,119.8,69.25,69.33,-45,20.31,7,-23060,27.8,3.9,69.5,69.5
2018-12-06 07:30:39.7525,172.8,119.8,69.25,69.33,-44.9,20.36,1,768.4,-29.6,31,69.5,69.5
2018-12-06 07:30:40.0025,172.8,119.8,69.25,69.33,-45,20.32,2,768.3,-29.4,32,69.5,69.5
2018-12-06 07:30:40.2525,172.8,119.8,69.25,69.33,-45,20.32,61,768.9,762.7,0,69.5,69.5
2018-12-06 07:30:40.5025,172.8,119.8,69.25,69.33,-45,20.32,62,425,425,0,69.5,69.5
2018-12-06 07:30:40.7525,172.8,119.8,69.25,69.33,-45,20.31,64,34.1,34.5,0,69.5,69
2018-12-06 07:30:41.0025,172.8,119.6,69.25,69.21,-45,20.33,3,768.1,-29.6,28.5,69.5,69
2018-12-06 07:30:41.2525,172.8,119.6,69.25,69.21,-45,20.3,4,768.2,-29.4,29,69.5,69
2018-12-06 07:30:41.5025,172.8,119.6,69.25,69.21,-45,20.32,65,-23080,-23060,0,69.5,69
2018-12-06 07:30:41.7525,172.8,119.6,69.25,69.21,-45,20.32,66,4710,4710,0,69.5,69
2018-12-06 07:30:42.0025,172.8,119.6,69.25,69.21,-45,20.32,1,768.1,-29.6,31,69.5,69
2018-12-06 07:30:42.2525,172.8,119.6,69.25,69.21,-45,20.32,2,768.2,-29.4,32,69.5,69
2018-12-06 07:30:42.5025,172.8,119.6,69.25,69.21,-45,20.3,65,-23090,-23060,0,69.5,69
2018-12-06 07:30:42.7525,172.8,119.6,69.25,69.21,-45,20.32,51,3.92,3.9,0,69.5,69
2018-12-06 07:30:43.0025,172.8,119.6,69.25,69.21,-45,20.31,63,50,50,0,69.5,69
2018-12-06 07:30:43.2525,172.8,119.6,69.25,69.21,-44.9,20.32,67,28,27.8,0,69.5,69
2018-12-06 07:30:43.5025,172.8,119.6,69.25,69.21,-45,20.31,52,3.93,3.9,0,69.5,69
2018-12-06 07:30:43.7526,172.8,119.6,69.25,69.21,-44.9,20.37,6,-23090,28,3.9,69.5,69
2018-12-06 07:30:44.0026,172.8,119.6,69.25,69.21,-44.9,20.32,7,-23060,27.8,3.9,69.5,69
2018-12-06 07:30:44.2526,172.8,119.5,69.25,69.16,-44.9,20.32,1,768.1,-29.6,31,69.5,69
2018-12-06 07:30:44.5026,172.8,119.5,69.25,69.16,-45,20.32,2,768.2,-29.4,32,69.5,69
2018-12-06 07:30:44.7527,172.8,119.5,69.25,69.16,-45,20.32,61,768.8,762.6,0,69.5,69
2018-12-06 07:30:45.0027,172.8,119.5,69.25,69.16,-45,20.33,62,425,425,0,69.5,69
2018-12-06 07:30:45.2527,172.8,119.5,69.25,69.16,-45,20.33,64,34,34.4,0,69.5,69
2018-12-06 07:30:45.5027,172.8,119.5,69.25,69.16,-45,20.32,3,768.1,-29.6,28.5,69.5,69
2018-12-06 07:30:45.7527,172.8,119.5,69.25,69.16,-45,20.31,4,768.2,-29.4,29,69.5,69
2018-12-06 07:30:46.0027,172.8,119.5,69.25,69.16,-45,20.31,65,-23090,-23050,0,69.5,69
2018-12-06 07:30:46.2526,172.8,119.5,69.25,69.16,-45,20.24,66,4730,4720,0,69.5,69
2018-12-06 07:30:46.5026,172.8,119.5,69.25,69.16,-45,20.32,1,768.1,-29.6,31,69.5,69
2018-12-06 07:30:46.7525,172.8,119.5,69.25,69.16,-45,20.32,2,768.2,-29.4,32,69.5,69
2018-12-06 07:30:47.0025,172.8,119.5,69.25,69.16,-44.9,20.34,65,-23090,-23050,0,69.5,69
2018-12-06 07:30:47.2525,172.8,119.5,69.25,69.16,-44.9,20.3,51,3.92,3.9,0,69.5,69
2018-12-06 07:30:47.5025,172.8,119.5,69.25,69.16,-44.9,20.32,63,50,50,0,69.5,69
2018-12-06 07:30:47.7525,172.8,119.5,69.25,69.16,-45,20.39,67,28,27.9,0,69.5,69
2018-12-06 07:30:48.0025,172.8,119.5,69.25,69.16,-45,20.37,52,3.93,3.9,0,69.5,69
2018-12-06 07:30:48.2526,172.8,119.5,69.25,69.16,-45,20.32,6,-23100,28,3.9,69.5,69
2018-12-06 07:30:48.5026,172.8,119.5,69.25,69.16,-45,20.3,7,-23060,27.9,3.9,69.5,69
2018-12-06 07:30:48.7526,172.8,119.5,69.25,69.16,-45,20.32,1,768,-29.6,31,69.5,69
2018-12-06 07:30:49.0026,172.8,119.5,69.25,69.16,-45,20.32,2,767.8,-29.4,32,69.5,69
2018-12-06 07:30:49.2526,172.8,119.5,69.25,69.16,-45,20.32,61,768.7,762.5,0,69.5,69
2018-12-06 07:30:49.5026,172.8,119.5,69.25,69.16,-45,20.32,62,425,425,0,69.5,69
2018-12-06 07:30:49.7526,172.8,119.5,69.25,69.16,-45,20.32,64,34,34.3,0,69.5,69
2018-12-06 07:30:50.0026,172.8,119.5,69.25,69.16,-45,20.32,3,768,-29.6,28.5,69.5,69
2018-12-06 07:30:50.2526,172.8,119.5,69.25,69.16,-45,20.32,4,767.8,-29.4,29,69.5,69
2018-12-06 07:30:50.5027,172.8,119.5,69.25,69.16,-44.9,20.32,65,-23110,-23060,0,69.5,69
2018-12-06 07:30:50.7527,172.8,119.5,69,69.16,-45,20.32,66,4730,4730,0,69.5,69
2018-12-06 07:30:51.0027,172.8,119.5,69,69.16,-45,20.32,1,768,-29.6,31,69.5,69
2018-12-06 07:30:51.2528,172.8,119.5,69,69.16,-44.9,20.33,2,767.8,-29.4,32,69.5,69
2018-12-06 07:30:51.5028,172.8,119.5,69,69.16,-44.9,20.26,65,-23100,-23060,0,69.5,69
2018-12-06 07:30:51.7528,172.8,119.5,69,69.16,-45,20.32,51,3.92,3.9,0,69.5,69
2018-12-06 07:30:52.0028,172.8,119.5,69,69.16,-45,20.32,63,50,50,0,69.5,69
2018-12-06 07:30:52.2527,172.8,119.5,69,69.16,-45,20.32,67,28,27.9,0,69.5,69
2018-12-06 07:30:52.5027,172.8,119.5,69,69.16,-45,20.32,52,3.93,3.9,0,69.5,69
2018-12-06 07:30:52.7527,172.8,119.5,69,69.16,-45,20.33,6,-23090,28,3.9,69.5,69
2018-12-06 07:30:53.0027,172.8,119.5,69,69.16,-45,20.32,7,-23060,27.9,3.9,69.5,69
2018-12-06 07:30:53.2526,172.8,119.5,69,69.16,-45,20.33,1,768,-29.6,31,69.5,69
2018-12-06 07:30:53.5026,172.8,119.5,69,69.16,-45,20.32,2,767.8,-29.4,32,69.5,69
2018-12-06 07:30:53.7526,172.8,119.5,69,69.16,-45,20.32,61,768.7,762.4,0,69.5,69
2018-12-06 07:30:54.0026,172.8,119.5,69,69.16,-44.9,20.32,62,425,425,0,69.5,69
2018-12-06 07:30:54.2526,172.8,119.5,69,69.16,-45,20.32,64,34,34.4,0,69.5,69
2018-12-06 07:30:54.5026,172.8,119.5,69,69.16,-45,20.32,3,768,-29.6,28.5,69.5,69
2018-12-06 07:30:54.7526,172.8,119.5,69,69.16,-44.9,20.32,4,767.8,-29.4,29,69.5,69
2018-12-06 07:30:55.0026,172.8,119.5,69,69.16,-44.9,20.31,65,-23090,-23060,0,69.5,69
2018-12-06 07:30:55.2526,172.8,119.5,69,69.16,-44.9,20.32,66,4740,4740,0,69,69
2018-12-06 07:30:55.5027,172.8,119.5,69,69.16,-45,20.33,1,767.8,-29.6,31,69,69
2018-12-06 07:30:55.7527,172.8,119.5,69,69.16,-45,20.32,2,767.6,-29.4,32,69,69
2018-12-06 07:30:56.0027,172.8,119.5,69,69.16,-45,20.32,65,-23090,-23060,0,69,69
2018-12-06 07:30:56.2527,172.8,119.5,69,69.16,-45,20.32,51,3.92,3.9,0,69,69
2018-12-06 07:30:56.5027,172.8,119.5,69,69.16,-45,20.32,63,50,50,0,69,69
2018-12-06 07:30:56.7527,172.8,119.5,69,69.16,-45,20.34,67,28,27.9,0,69,69
2018-12-06 07:30:57.0027,172.8,119.5,69,69.16,-45,20.32,52,3.93,3.89,0,69,69
2018-12-06 07:30:57.2527,172.8,119.5,69,69.16,-45,20.32,6,-23090,28,3.9,69,69
2018-12-06 07:30:57.5027,172.8,119.5,69,69.16,-45,20.32,7,-23070,27.9,3.9,69,69
2018-12-06 07:30:57.7527,172.8,119.5,69,69.16,-44.9,20.32,1,767.8,-29.6,31,69,69
2018-12-06 07:30:58.0027,172.8,119.5,69,69.16,-44.9,20.32,2,767.6,-29.4,32,69,69
2018-12-06 07:30:58.2527,172.8,119.5,69,69.16,-44.9,20.35,61,768.5,762.2,0,69,69
2018-12-06 07:30:58.5027,172.8,119.5,69,69.16,-45,20.3,62,425,425,0,69,69
2018-12-06 07:30:58.7527,172.8,119.5,69,69.16,-45,20.32,64,34,34.4,0,69,69
2018-12-06 07:30:59.0027,172.8,119.5,69,69.16,-45,20.32,3,767.8,-29.6,28.5,69,69
2018-12-06 07:30:59.2527,172.8,119.5,69,69.16,-45,20.32,4,767.6,-29.4,29,69,69
2018-12-06 07:30:59.5027,172.8,119.5,69,69.16,-45,20.33,65,-23090,-23070,0,69,69
2018-12-06 07:30:59.7527,172.8,119.5,69,69.16,-45,20.31,66,4740,4730,0,69,69
2018-12-06 07:31:00.0027,172.8,119.5,69,69.16,-45,20.32,1,767.8,-29.6,31,69,69
2018-12-06 07:31:00.2527,172.8,119.5,69,69.16,-45,20.32,2,767.6,-29.4,32,69,69
2018-12-06 07:31:00.5027,172.8,119.5,69,69.16,-45,20.34,65,-23080,-23070,0,69,69
2018-12-06 07:31:00.7527,172.8,119.5,69,69.16,-45,20.33,51,3.92,3.9,0,69,69
2018-12-06 07:31:01.0027,172.8,119.5,69,69.16,-44.9,20.32,63,50,50,0,69,69
2018-12-06 07:31:01.2527,172.8,119.5,69,69.16,-44.9,20.32,67,28,27.9,0,69,69
2018-12-06 07:31:01.5027,172.8,119.5,69,69.16,-44.9,20.31,52,3.93,3.89,0,69,69
2018-12-06 07:31:01.7527,172.8,119.5,69,69.16,-44.9,20.32,6,-23080,28,3.9,69,69
2018-12-06 07:31:02.0027,172.8,119.5,69,69.16,-44.9,20.32,7,-23070,27.9,3.9,69,69
2018-12-06 07:31:02.2528,172.8,119.5,69,69.16,-45,20.32,1,767.8,-29.6,31,69,69
2018-12-06 07:31:02.5028,172.8,119.5,69,69.16,-45,20.33,2,767.6,-29.4,32,69,69
2018-12-06 07:31:02.7528,172.8,119.5,69,69.16,-45,20.32,61,768.3,762.2,0,69,69
2018-12-06 07:31:03.0028,172.8,119.5,69,69.16,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:03.2528,172.8,119.5,69,69.16,-45,20.33,64,34.1,34.5,0,69,69
2018-12-06 07:31:03.5028,172.8,119.5,69,69.16,-45,20.32,3,767.7,-29.6,28.5,69,69
2018-12-06 07:31:03.7528,172.8,119.5,69,69.16,-45,20.32,4,767.6,-29.4,29,69,69
2018-12-06 07:31:04.0027,172.8,119.5,69,69.16,-45,20.32,65,-23090,-23080,0,69,69
2018-12-06 07:31:04.2527,172.8,119.5,69,69.16,-45,20.32,66,4740,4730,0,69,69
2018-12-06 07:31:04.5027,172.8,119.5,69,69.16,-45,20.33,1,767.7,-29.6,31,69,69
2018-12-06 07:31:04.7527,172.8,119.5,69,69.16,-44.9,20.31,2,767.6,-29.4,32,69,69
2018-12-06 07:31:05.0027,172.8,119.4,69,69.1,-45,20.33,65,-23090,-23080,0,69,69
2018-12-06 07:31:05.2528,172.8,119.4,69,69.1,-45,20.32,51,3.92,3.9,0,69,69
2018-12-06 07:31:05.5028,172.8,119.4,69,69.1,-44.9,20.32,63,50,50,0,69,69
2018-12-06 07:31:05.7528,172.8,119.4,69,69.1,-44.9,20.32,67,28,27.9,0,69,69
2018-12-06 07:31:06.0028,172.8,119.4,69,69.1,-44.9,20.32,52,3.93,3.89,0,69,69
2018-12-06 07:31:06.2528,172.8,119.4,69,69.1,-45,20.33,6,-23080,28,3.9,69,69
2018-12-06 07:31:06.5028,172.8,119.4,69,69.1,-45,20.34,7,-23070,27.9,3.9,69,69
2018-12-06 07:31:06.7528,172.8,119.4,69,69.1,-45,20.32,1,767.7,-29.6,31,69,69
2018-12-06 07:31:07.0028,172.8,119.4,69,69.1,-45,20.32,2,767.6,-29.4,32,69,69
2018-12-06 07:31:07.2528,172.8,119.4,69,69.1,-45,20.31,61,768.3,762.1,0,69,69
2018-12-06 07:31:07.5028,172.8,119.4,69,69.1,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:07.7527,172.8,119.3,69,69.04,-45,20.31,64,34,34.4,0,69,69
2018-12-06 07:31:08.0027,172.8,119.3,69,69.04,-45,20.34,3,767.7,-29.6,28.5,69,69
2018-12-06 07:31:08.2528,172.8,119.3,69,69.04,-45,20.33,4,767.6,-29.4,29,69,69
2018-12-06 07:31:08.5028,172.8,119.3,69,69.04,-45,20.34,65,-23080,-23070,0,69,69
2018-12-06 07:31:08.7528,172.8,119.3,69,69.04,-45,20.33,66,4730,4730,0,69,69
2018-12-06 07:31:09.0028,172.8,119.3,69,69.04,-45,20.31,1,767.7,-29.6,31,69,69
2018-12-06 07:31:09.2529,172.8,119.3,69,69.04,-44.9,20.33,2,767.6,-29.4,32,69,69
2018-12-06 07:31:09.5029,172.8,119.3,69,69.04,-44.9,20.32,65,-23080,-23080,0,69,69
2018-12-06 07:31:09.7529,172.8,119.3,69,69.04,-44.9,20.32,51,3.92,3.9,0,69,69
2018-12-06 07:31:10.0028,172.8,119.3,69,69.04,-45,20.32,63,50,50,0,69,69
2018-12-06 07:31:10.2528,172.8,119.3,69,69.04,-44.9,20.32,67,28,27.9,0,69,69
2018-12-06 07:31:10.5027,172.8,119.3,69,69.04,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:10.7527,172.8,119.3,69,69.04,-45,20.32,6,-23080,28,3.9,69,69
2018-12-06 07:31:11.0027,172.8,119.3,69,69.04,-45,20.33,7,-23080,27.9,3.9,69,69
2018-12-06 07:31:11.2527,172.8,119.3,69,69.04,-45,20.32,1,767.5,-29.6,31,69,69
2018-12-06 07:31:11.5027,172.8,119.3,69,69.04,-45,20.32,2,767.4,-29.4,32,69,69
2018-12-06 07:31:11.7528,172.8,119.3,69,69.04,-45,20.32,61,768.2,762,0,69,69
2018-12-06 07:31:12.0028,172.8,119.3,69,69.04,-45,20.31,62,425,425,0,69,69
2018-12-06 07:31:12.2528,172.8,119.3,69,69.04,-45,20.32,64,34,34.4,0,69,69
2018-12-06 07:31:12.5028,172.8,119.3,69,69.04,-44.9,20.32,3,767.5,-29.6,28.5,69,69
2018-12-06 07:31:12.7528,172.8,119.3,69,69.04,-45,20.32,4,767.4,-29.4,29,69,69
2018-12-06 07:31:13.0028,172.8,119.3,69,69.04,-44.9,20.32,65,-23090,-23080,0,69,69
2018-12-06 07:31:13.2528,172.8,119.3,69,69.04,-45,20.32,66,4730,4730,0,69,69
2018-12-06 07:31:13.5028,172.8,119.3,69,69.04,-45,20.34,1,767.5,-29.6,31,69,69
2018-12-06 07:31:13.7528,172.8,119.3,69,69.04,-45,20.33,2,767.4,-29.4,32,69,69
2018-12-06 07:31:14.0028,172.8,119.3,69,69.04,-45,20.32,65,-23080,-23080,0,69,69
2018-12-06 07:31:14.2528,172.8,119.3,69,69.04,-45,20.33,51,3.92,3.89,0,69,69
2018-12-06 07:31:14.5029,172.8,119.3,69,69.04,-45,20.33,63,50,50,0,69,69
2018-12-06 07:31:14.7529,172.8,119.3,69,69.04,-45,20.33,67,28,27.9,0,69,69
2018-12-06 07:31:15.0029,172.8,119.2,69,68.98,-45,20.31,52,3.92,3.89,0,69,69
2018-12-06 07:31:15.2529,172.8,119.2,69,68.98,-45,20.33,6,-23080,28,3.9,69,69
2018-12-06 07:31:15.5029,172.8,119.2,69,68.98,-45,20.3,7,-23080,27.9,3.9,69,69
2018-12-06 07:31:15.7529,172.8,119.2,69,68.98,-45,20.32,1,767.5,-29.6,31,69,69
2018-12-06 07:31:16.0029,172.8,119.2,69,68.98,-45,20.3,2,767.4,-29.4,32,69,69
2018-12-06 07:31:16.2529,172.8,119.2,69,68.98,-45,20.34,61,768,761.8,0,69,69
2018-12-06 07:31:16.5029,172.8,119.2,69,68.98,-44.9,20.33,62,425,425,0,69,69
2018-12-06 07:31:16.7529,172.8,119.2,69,68.98,-44.9,20.33,64,34,34.4,0,69,69
2018-12-06 07:31:17.0029,172.8,119.2,69,68.98,-44.9,20.33,3,767.5,-29.6,28.5,69,69
2018-12-06 07:31:17.2529,172.8,119.2,69,68.98,-45,20.32,4,767.1,-29.6,29,69,69
2018-12-06 07:31:17.5029,172.8,119.2,69,68.98,-45,20.36,65,-23090,-23090,0,69,69
2018-12-06 07:31:17.7529,172.8,119.2,69,68.98,-45,20.32,66,4740,4740,0,69,69
2018-12-06 07:31:18.0029,172.8,119.1,69,68.92,-45,20.32,1,767.2,-29.6,31,69,69
2018-12-06 07:31:18.2529,172.8,119.1,69,68.92,-45,20.32,2,767.1,-29.6,32,69,69
2018-12-06 07:31:18.5029,172.8,119.1,69,68.92,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:18.7529,172.8,119.1,69,68.92,-45,20.32,51,3.92,3.89,0,69,69
2018-12-06 07:31:19.0028,172.8,119.1,69,68.92,-45,20.32,63,50,50,0,69,69
2018-12-06 07:31:19.2528,172.8,119.1,69,68.92,-45,20.31,67,28.1,27.9,0,69,69
2018-12-06 07:31:19.5029,172.8,119.1,69,68.92,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:19.7529,172.8,119.1,69,68.92,-45,20.32,6,-23090,28.1,3.9,69,69
2018-12-06 07:31:20.0029,172.8,119.1,69,68.92,-45,20.32,7,-23080,27.9,3.9,69,69
2018-12-06 07:31:20.2529,172.8,119.1,69,68.92,-44.9,20.31,1,767.2,-29.6,31,69,69
2018-12-06 07:31:20.5029,172.8,119.1,69,68.92,-44.9,20.32,2,767.1,-29.6,32,69,69
2018-12-06 07:31:20.7529,172.8,119.1,69,68.92,-45,20.31,61,767.8,761.7,0,69,69
2018-12-06 07:31:21.0029,172.8,119.1,69,68.92,-45,20.31,62,425,425,0,69,69
2018-12-06 07:31:21.2529,172.8,119.1,69,68.92,-45,20.32,64,34,34.4,0,69,69
2018-12-06 07:31:21.5029,172.8,119.1,69,68.92,-45,20.32,3,767.2,-29.6,28.5,69,69
2018-12-06 07:31:21.7529,172.8,119.1,69,68.92,-45,20.32,4,767.1,-29.6,29,69,69
2018-12-06 07:31:22.0029,172.8,119.1,69,68.92,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:22.2529,172.8,119.1,69,68.92,-45,20.33,66,4730,4730,0,69,69
2018-12-06 07:31:22.5029,172.8,119.1,69,68.92,-45,20.32,1,767.2,-29.6,31,69,69
2018-12-06 07:31:22.7529,172.8,119.1,69,68.92,-45,20.32,2,767.1,-29.6,32,69,69
2018-12-06 07:31:23.0029,172.8,119.1,69,68.92,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:23.2529,172.8,119.1,69,68.92,-45,20.33,51,3.92,3.89,0,69,69
2018-12-06 07:31:23.5029,172.8,119.1,69,68.92,-45,20.32,63,50,50,0,69,69
2018-12-06 07:31:23.7530,172.8,119.1,69,68.92,-44.9,20.32,67,28.1,27.9,0,69,69
2018-12-06 07:31:24.0030,172.8,119.1,69,68.92,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:24.2530,172.8,119.1,69,68.92,-45,20.32,6,-23090,28.1,3.9,69,69
2018-12-06 07:31:24.5030,172.8,119.1,69,68.92,-45,20.32,7,-23090,27.9,3.9,69,69
2018-12-06 07:31:24.7530,172.8,119.1,69,68.92,-45,20.38,1,767.1,-29.6,31,69,69
2018-12-06 07:31:25.0030,172.8,119.1,69,68.92,-45,20.29,2,766.9,-29.6,32,69,69
2018-12-06 07:31:25.2530,172.8,119.1,69,68.92,-45,20.32,61,767.8,761.6,0,69,69
2018-12-06 07:31:25.5030,172.8,119.1,69,68.92,-45,20.31,62,425,425,0,69,69
2018-12-06 07:31:25.7530,172.8,119.1,69,68.92,-45,20.31,64,34,34.4,0,69,69
2018-12-06 07:31:26.0029,172.8,119.1,69,68.92,-45,20.34,3,767.1,-29.6,28.5,69,69
2018-12-06 07:31:26.2529,172.8,119.1,69,68.92,-45,20.32,4,766.9,-29.6,29,69,69
2018-12-06 07:31:26.5029,172.8,119.1,69,68.92,-44.9,20.33,65,-23080,-23080,0,69,69
2018-12-06 07:31:26.7529,172.8,119.1,69,68.92,-44.9,20.31,66,4740,4740,0,69,69
2018-12-06 07:31:27.0029,172.8,119.1,69,68.92,-44.9,20.32,1,767.1,-29.6,31,69,69
2018-12-06 07:31:27.2529,172.8,119.1,69,68.92,-45,20.32,2,766.9,-29.6,32,69,69
2018-12-06 07:31:27.5030,172.8,119.1,69,68.92,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:27.7530,172.8,119.1,69,68.92,-45,20.32,51,3.92,3.89,0,69,69
2018-12-06 07:31:28.0030,172.8,119.1,69,68.92,-45,20.34,63,50,50,0,69,69
2018-12-06 07:31:28.2531,172.8,119.1,69,68.92,-45,20.31,67,28.1,27.9,0,69,69
2018-12-06 07:31:28.5030,172.8,119.1,69,68.92,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:28.7530,172.8,119.1,69,68.92,-45,20.32,6,-23090,28.1,3.9,69,69
2018-12-06 07:31:29.0030,172.8,119.1,69,68.92,-45,20.32,7,-23090,27.9,3.9,69,69
2018-12-06 07:31:29.2530,172.8,119.1,69,68.92,-45,20.33,1,767.1,-29.6,31,69,69
2018-12-06 07:31:29.5030,172.8,119.1,69,68.92,-45,20.32,2,766.9,-29.6,32,69,69
2018-12-06 07:31:29.7530,172.8,119.1,69,68.92,-44.9,20.31,61,767.7,761.5,0,69,69
2018-12-06 07:31:30.0031,172.8,119.1,69,68.92,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:30.2531,172.8,119.1,69,68.92,-45,20.32,64,34.1,34.5,0,69,69
2018-12-06 07:31:30.5031,172.8,119.1,69,68.92,-45,20.32,3,767.1,-29.6,28.5,69,69
2018-12-06 07:31:30.7531,172.8,119.1,69,68.92,-45,20.34,4,766.9,-29.6,29,69,69
2018-12-06 07:31:31.0031,172.8,119.1,69,68.92,-45,20.32,65,-23080,-23080,0,69,69
2018-12-06 07:31:31.2531,172.8,119.1,69,68.92,-45,20.27,66,4740,4740,0,69,69
2018-12-06 07:31:31.5030,172.8,119.1,69,68.92,-45,20.34,1,767,-29.7,31,69,69
2018-12-06 07:31:31.7530,172.8,119.1,69,68.92,-45,20.32,2,766.8,-29.6,31.5,69,69
2018-12-06 07:31:32.0030,172.8,119.1,69,68.92,-45,20.31,65,-23090,-23080,0,69,69
2018-12-06 07:31:32.2530,172.8,119.1,69,68.92,-45,20.33,51,3.92,3.89,0,69,69
2018-12-06 07:31:32.5030,172.8,119.1,69,68.92,-45,20.34,63,50,50,0,69,69
2018-12-06 07:31:32.7530,172.8,119.1,69,68.92,-45,20.31,67,28.1,27.9,0,69,69
2018-12-06 07:31:33.0030,172.8,119.1,69,68.92,-44.9,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:33.2530,172.8,119.1,69,68.92,-45,20.32,6,-23080,28.1,3.9,69,69
2018-12-06 07:31:33.5030,172.8,119.1,69,68.92,-44.9,20.32,7,-23090,27.9,3.9,69,69
2018-12-06 07:31:33.7530,172.8,119.1,69,68.92,-45,20.18,1,767,-29.7,31,69,69
2018-12-06 07:31:34.0030,172.8,119.1,69,68.92,-45,20.32,2,766.8,-29.6,31.5,69,69
2018-12-06 07:31:34.2530,172.8,119.1,69,68.92,-45,20.34,61,767.5,761.5,0,69,69
2018-12-06 07:31:34.5030,172.8,119.1,69,68.92,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:34.7530,172.8,119.1,69,68.92,-45,20.32,64,34.1,34.3,0,69,69
2018-12-06 07:31:35.0030,172.8,119.1,69,68.92,-45,20.32,3,767,-29.7,28.5,69,69
2018-12-06 07:31:35.2530,172.8,119.1,69,68.92,-45,20.32,4,766.8,-29.6,29,69,69
2018-12-06 07:31:35.5030,172.8,119.1,69,68.92,-45,20.3,65,-23090,-23090,0,69,69
2018-12-06 07:31:35.7531,172.8,119.1,69,68.92,-45,20.32,66,4740,4730,0,69,69
2018-12-06 07:31:36.0031,172.8,119.1,69,68.92,-45,20.33,1,767,-29.7,31,69,69
2018-12-06 07:31:36.2531,172.8,119.1,69,68.92,-45,20.32,2,766.8,-29.6,31.5,69,69
2018-12-06 07:31:36.5031,172.8,119.1,69,68.92,-45,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:36.7532,172.8,119.1,69,68.92,-45,20.32,51,3.92,3.89,0,69,69
2018-12-06 07:31:37.0032,172.8,119.1,69,68.92,-44.9,20.32,63,50,50,0,69,69
2018-12-06 07:31:37.2532,172.8,119.1,69,68.92,-45,20.32,67,28.1,27.9,0,69,69
2018-12-06 07:31:37.5032,172.8,119.1,69,68.92,-45,20.33,52,3.92,3.89,0,69,69
2018-12-06 07:31:37.7532,172.8,119,69,68.87,-45,20.29,6,-23150,28.1,3.9,69,69
2018-12-06 07:31:38.0031,172.8,119,69,68.87,-45,20.31,7,-23020,27.9,3.9,69,69
2018-12-06 07:31:38.2531,172.8,119,69,68.87,-45,20.35,1,767,-29.7,31,69,69
2018-12-06 07:31:38.5031,172.8,119,69,68.87,-45,20.32,2,766.8,-29.6,31.5,69,69
2018-12-06 07:31:38.7531,172.8,119,69,68.87,-45,20.33,61,767.4,761.3,0,69,69
2018-12-06 07:31:39.0031,172.8,119,69,68.87,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:39.2532,172.8,119,69,68.87,-45,20.32,64,34.1,34.4,0,69,69
2018-12-06 07:31:39.5032,172.8,119,69,68.87,-45,20.33,3,766.7,-29.6,28.5,69,69
2018-12-06 07:31:39.7532,172.8,119,69,68.87,-45,20.33,4,766.6,-29.6,29,69,69
2018-12-06 07:31:40.0032,172.8,119,69,68.87,-44.9,20.32,65,-23150,-23030,0,69,69
2018-12-06 07:31:40.2532,172.8,119,69,68.87,-44.9,20.32,66,4730,4730,0,69,69
2018-12-06 07:31:40.5032,172.8,119,69,68.87,-45,20.32,1,766.7,-29.6,31,69,69
2018-12-06 07:31:40.7532,172.8,118.9,69,68.81,-45,20.32,2,766.6,-29.6,31.5,69,69
2018-12-06 07:31:41.0031,172.8,118.9,69,68.81,-45,20.33,65,-23150,-23030,0,69,69
2018-12-06 07:31:41.2531,172.8,118.9,69,68.81,-45,20.32,51,3.92,3.89,0,69,69
2018-12-06 07:31:41.5031,172.8,118.9,69,68.81,-45,20.32,63,50,50,0,69,69
2018-12-06 07:31:41.7531,172.8,118.9,69,68.81,-45.1,20.33,67,28.1,28,0,69,69
2018-12-06 07:31:42.0032,172.8,118.9,69,68.81,-45,20.33,52,3.92,3.89,0,69,69
2018-12-06 07:31:42.2532,172.8,118.9,69,68.81,-45,20.35,6,-23150,28.1,3.9,69,69
2018-12-06 07:31:42.5032,172.8,118.9,69,68.81,-45,20.32,7,-23020,28,3.9,69,69
2018-12-06 07:31:42.7532,172.8,118.9,69,68.81,-45,20.33,1,766.7,-29.6,31,69,69
2018-12-06 07:31:43.0032,172.8,118.9,69,68.81,-45,20.32,2,766.6,-29.6,31.5,69,69
2018-12-06 07:31:43.2532,172.8,118.9,69,68.81,-45,20.31,61,767.4,761.3,0,69,69
2018-12-06 07:31:43.5031,172.8,118.9,69,68.81,-45,20.31,62,425,425,0,69,69
2018-12-06 07:31:43.7531,172.8,118.9,69,68.81,-45,20.33,64,34,34.4,0,69,69
2018-12-06 07:31:44.0031,172.8,118.9,69,68.81,-45,20.32,3,766.7,-29.6,28.5,69,69
2018-12-06 07:31:44.2531,172.8,118.9,69,68.81,-45,20.33,4,766.6,-29.6,29,69,69
2018-12-06 07:31:44.5031,172.8,118.9,69,68.81,-45,20.31,65,-23090,-23090,0,69,69
2018-12-06 07:31:44.7531,172.8,118.9,69,68.81,-45,20.33,66,4730,4730,0,69,69
2018-12-06 07:31:45.0031,172.8,118.9,69,68.81,-45,20.33,1,766.7,-29.6,31,69,69
2018-12-06 07:31:45.2532,172.8,118.9,69,68.81,-45,20.32,2,766.6,-29.6,31.5,69,69
2018-12-06 07:31:45.5032,172.8,118.9,69,68.81,-44.9,20.32,65,-23090,-23090,0,69,69
2018-12-06 07:31:45.7532,172.8,118.9,69,68.81,-45,20.32,51,3.92,3.89,0,69,69
2018-12-06 07:31:46.0032,172.8,118.9,69,68.81,-45,20.33,63,50,50,0,69,69
2018-12-06 07:31:46.2532,172.8,118.9,69,68.81,-45,20.33,67,28.1,28,0,69,69
2018-12-06 07:31:46.5033,172.8,118.9,69,68.81,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:46.7533,172.8,118.9,69,68.81,-45,20.32,6,-23090,28.1,3.9,69,69
2018-12-06 07:31:47.0033,172.8,118.9,69,68.81,-45,20.24,7,-23030,28,3.9,69,69
2018-12-06 07:31:47.2532,172.8,118.9,69,68.81,-45,20.3,1,766.6,-29.7,31,69,69
2018-12-06 07:31:47.5032,172.8,118.9,69,68.81,-45,20.32,2,766.4,-29.6,31.5,69,69
2018-12-06 07:31:47.7531,172.8,118.9,69,68.81,-45,20.31,61,767.3,761,0,69,69
2018-12-06 07:31:48.0031,172.8,118.9,69,68.81,-45,20.32,62,425,425,0,69,69
2018-12-06 07:31:48.2531,172.8,118.8,69,68.75,-45,20.31,64,34.1,34.5,0,69,69
2018-12-06 07:31:48.5031,172.8,118.8,69,68.75,-45,20.34,3,766.6,-29.7,28.5,69,69
2018-12-06 07:31:48.7532,172.8,118.8,69,68.75,-44.9,20.31,4,766.4,-29.6,29,69,69
2018-12-06 07:31:49.0032,172.8,118.8,69,68.75,-44.9,20.32,65,-23080,-23080,0,69,69
2018-12-06 07:31:49.2532,172.8,118.8,68.75,68.75,-44.9,20.33,66,4720,4720,0,69,69
2018-12-06 07:31:49.5032,172.8,118.8,68.75,68.75,-45,20.3,1,766.6,-29.7,31,69,69
2018-12-06 07:31:49.7532,172.8,118.8,68.75,68.75,-45,20.32,2,766.4,-29.6,31.5,69,69
2018-12-06 07:31:50.0032,172.8,118.8,68.75,68.75,-45,20.32,65,-23080,-23080,0,69,69
2018-12-06 07:31:50.2532,172.8,118.8,68.75,68.75,-45,20.31,51,3.92,3.89,0,69,69
2018-12-06 07:31:50.5032,172.8,118.8,68.75,68.75,-44.9,20.34,63,50,50,0,69,69
2018-12-06 07:31:50.7533,172.8,118.8,68.75,68.75,-45,20.31,67,28.1,28,0,69,69
2018-12-06 07:31:51.0032,172.8,118.7,68.75,68.69,-45,20.32,52,3.92,3.89,0,69,69
2018-12-06 07:31:51.2532,172.8,118.7,68.75,68.69,-45,20.31,6,-23090,28.1,3.9,69,69
2018-12-06 07:31:51.5032,172.8,118.7,68.75,68.69,-45,20.33,7,-23080,28,3.9,69,69
2018-12-06 07:31:51.7532,172.8,118.7,68.75,68.69,-45,20.32,1,766.6,-29.7,31,69,69
2018-12-06 07:31:52.0032,172.8,118.7,68.75,68.69,-45,20.37,2,766.4,-29.6,31.5,69,69
2018-12-06 07:31:52.2532,172.8,118.7,68.75,68.69,-45,20.32,61,767.2,760.8,0,69,69
2018-12-06 07:31:52.5032,172.8,118.7,68.75,68.69,-44.9,20.32,62,425,425,0,69,69
2018-12-06 07:31:52.7532,172.8,118.7,68.75,68.69,-45,20.32,64,34,34.4,0,69,69
2018-12-06 07:31:53.0032,172.8,118.7,68.75,68.69,-45,20.32,3,766.6,-29.7,28.5,69,69
2018-12-06 07:31:53.2532,172.8,118.7,68.75,68.69,-44.9,20.33,4,766.4,-29.6,29,69,69
2018-12-06 07:31:53.5032,172.8,118.7,68.75,68.69,-44.9,20.32,65,-23090,-23070,0,69,68.5
2018-12-06 07:31:53.7532,172.8,118.7,68.75,68.69,-45,20.34,66,4740,4740,0,69,68.5
2018-12-06 07:31:54.0032,172.8,118.7,68.75,68.69,-45,20.31,1,766.3,-29.7,31,69,68.5
2018-12-06 07:31:54.2532,172.8,118.7,68.75,68.69,-45,20.32,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:31:54.5033,172.8,118.7,68.75,68.69,-45,20.3,65,-23090,-23070,0,69,68.5
2018-12-06 07:31:54.7533,172.8,118.7,68.75,68.69,-45,20.27,51,3.91,3.89,0,69,68.5
2018-12-06 07:31:55.0033,172.8,118.7,68.75,68.69,-45,20.31,63,50,50,0,69,68.5
2018-12-06 07:31:55.2533,172.8,118.7,68.75,68.69,-45,20.32,67,28.1,28,0,69,68.5
2018-12-06 07:31:55.5033,172.8,118.7,68.75,68.69,-45,20.32,52,3.92,3.88,0,69,68.5
2018-12-06 07:31:55.7533,172.8,118.7,68.75,68.69,-45,20.31,6,-23090,28.1,3.9,69,68.5
2018-12-06 07:31:56.0033,172.8,118.7,68.75,68.69,-45,20.32,7,-23060,28,3.9,69,68.5
2018-12-06 07:31:56.2533,172.8,118.7,68.75,68.69,-45,20.33,1,766.3,-29.7,31,69,68.5
2018-12-06 07:31:56.5033,172.8,118.7,68.75,68.69,-44.9,20.32,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:31:56.7533,172.8,118.7,68.75,68.69,-44.9,20.33,61,767,760.7,0,69,68.5
2018-12-06 07:31:57.0033,172.8,118.7,68.75,68.69,-44.9,20.32,62,425,425,0,69,68.5
2018-12-06 07:31:57.2533,172.8,118.7,68.75,68.69,-44.9,20.32,64,34,34.4,0,69,68.5
2018-12-06 07:31:57.5034,172.8,118.7,68.75,68.69,-45,20.34,3,766.3,-29.7,28.5,69,68.5
2018-12-06 07:31:57.7534,172.8,118.7,68.75,68.69,-45,20.32,4,766.2,-29.4,29,69,68.5
2018-12-06 07:31:58.0034,172.8,118.7,68.75,68.69,-45,20.29,65,-23100,-23060,0,69,68.5
2018-12-06 07:31:58.2534,172.8,118.7,68.75,68.69,-45,20.32,66,4740,4740,0,69,68.5
2018-12-06 07:31:58.5034,172.8,118.7,68.75,68.69,-45,20.33,1,766.3,-29.7,31,69,68.5
2018-12-06 07:31:58.7533,172.8,118.7,68.75,68.69,-45,20.32,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:31:59.0033,172.8,118.7,68.75,68.69,-45,20.34,65,-23100,-23060,0,69,68.5
2018-12-06 07:31:59.2533,172.8,118.7,68.75,68.69,-45,20.32,51,3.91,3.89,0,69,68.5
2018-12-06 07:31:59.5033,172.8,118.7,68.75,68.69,-45,20.27,63,50,50,0,69,68.5
2018-12-06 07:31:59.7533,172.8,118.7,68.75,68.69,-45,20.34,67,28.1,28,0,69,68.5
2018-12-06 07:32:00.0033,172.8,118.7,68.75,68.69,-44.9,20.32,52,3.92,3.88,0,69,68.5
2018-12-06 07:32:00.2533,172.8,118.7,68.75,68.69,-44.9,20.32,6,-23110,28.1,3.9,69,68.5
2018-12-06 07:32:00.5033,172.8,118.7,68.75,68.69,-44.9,20.32,7,-23060,28,3.9,69,68.5
2018-12-06 07:32:00.7533,172.8,118.7,68.75,68.69,-45,20.31,1,766.2,-29.7,31,69,68.5
2018-12-06 07:32:01.0033,172.8,118.7,68.75,68.69,-45,20.34,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:32:01.2533,172.8,118.7,68.75,68.69,-45,20.36,61,766.9,760.8,0,69,68.5
2018-12-06 07:32:01.5033,172.8,118.7,68.75,68.69,-45,20.33,62,425,425,0,69,68.5
2018-12-06 07:32:01.7533,172.8,118.7,68.75,68.69,-45,20.32,64,34,34.4,0,69,68.5
2018-12-06 07:32:02.0033,172.8,118.7,68.75,68.69,-45,20.32,3,766.2,-29.7,28.5,69,68.5
2018-12-06 07:32:02.2533,172.8,118.7,68.75,68.69,-45,20.31,4,766.2,-29.4,29,69,68.5
2018-12-06 07:32:02.5033,172.8,118.7,68.5,68.69,-45,20.29,65,-23110,-23060,0,69,68.5
2018-12-06 07:32:02.7533,172.8,118.7,68.5,68.69,-45,20.29,66,4750,4750,0,69,68.5
2018-12-06 07:32:03.0034,172.8,118.7,68.5,68.69,-45,20.32,1,766.2,-29.7,31,69,68.5
2018-12-06 07:32:03.2534,172.8,118.7,68.5,68.69,-45,20.32,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:32:03.5034,172.8,118.7,68.5,68.69,-45,20.31,65,-23100,-23060,0,69,68.5
2018-12-06 07:32:03.7534,172.8,118.7,68.5,68.69,-44.9,20.33,51,3.91,3.89,0,69,68.5
2018-12-06 07:32:04.0034,172.8,118.7,68.5,68.69,-44.9,20.3,63,50,50,0,69,68.5
2018-12-06 07:32:04.2534,172.8,118.7,68.5,68.69,-44.9,20.32,67,28.1,28,0,69,68.5
2018-12-06 07:32:04.5034,172.8,118.7,68.5,68.69,-44.9,20.32,52,3.92,3.89,0,69,68.5
2018-12-06 07:32:04.7534,172.8,118.7,68.5,68.69,-44.9,20.33,6,-23100,28.1,3.9,69,68.5
2018-12-06 07:32:05.0034,172.8,118.7,68.5,68.69,-45,20.33,7,-23060,28,3.9,69,68.5
2018-12-06 07:32:05.2534,172.8,118.7,68.5,68.69,-45,20.32,1,766.2,-29.7,31,69,68.5
2018-12-06 07:32:05.5034,172.8,118.7,68.5,68.69,-45,20.31,2,766.2,-29.4,31.5,69,68.5
2018-12-06 07:32:05.7534,172.8,118.7,68.5,68.69,-45,20.32,61,766.9,760.7,0,69,68.5
2018-12-06 07:32:06.0034,172.8,118.7,68.5,68.69,-45,20.3,62,425,425,0,69,68.5
2018-12-06 07:32:06.2534,172.8,118.7,68.5,68.69,-45,20.31,64,34,34.3,0,69,68.5
2018-12-06 07:32:06.5034,172.8,118.7,68.5,68.69,-45,20.32,3,766.2,-29.7,28.5,69,68.5
2018-12-06 07:32:06.7534,172.8,118.7,68.5,68.69,-44.9,20.32,4,766.2,-29.4,29,69,68.5
2018-12-06 07:32:07.0034,172.8,118.7,68.5,68.69,-44.9,20.32,65,-23090,-23060,0,69,68.5
2018-12-06 07:32:07.2534,172.8,118.7,68.5,68.69,-44.9,20.33,66,4750,4750,0,69,68.5
2018-12-06 07:32:07.5034,172.8,118.7,68.5,68.69,-44.9,20.32,1,766.2,-29.7,31,69,68.5
2018-12-06 07:32:07.7534,172.8,118.7,68.5,68.69,-44.9,20.32,2,766.2,-29.4,31.5,68.5,68.5
2018-12-06 07:32:08.0034,172.8,118.7,68.5,68.69,-44.9,20.31,65,-23090,-23060,0,68.5,68.5
2018-12-06 07:32:08.2535,172.8,118.7,68.5,68.69,-45,20.31,51,3.91,3.89,0,68.5,68.5
2018-12-06 07:32:08.5035,172.8,118.7,68.5,68.69,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:08.7535,172.8,118.7,68.5,68.69,-45,20.33,67,28.1,28,0,68.5,68.5
2018-12-06 07:32:09.0035,172.8,118.7,68.5,68.69,-45,20.32,52,3.92,3.89,0,68.5,68.5
2018-12-06 07:32:09.2534,172.8,118.7,68.5,68.69,-45,20.33,6,-23080,28.1,3.9,68.5,68.5
2018-12-06 07:32:09.5034,172.8,118.7,68.5,68.69,-45,20.32,7,-23060,28,3.9,68.5,68.5
2018-12-06 07:32:09.7534,172.8,118.7,68.5,68.69,-45,20.3,1,766,-29.7,31,68.5,68.5
2018-12-06 07:32:10.0034,172.8,118.7,68.5,68.69,-44.9,20.33,2,765.9,-29.4,31.5,68.5,68.5
2018-12-06 07:32:10.2534,172.8,118.7,68.5,68.69,-44.9,20.33,61,766.7,760.5,0,68.5,68.5
2018-12-06 07:32:10.5034,172.8,118.7,68.5,68.69,-44.9,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:10.7534,172.8,118.6,68.5,68.63,-44.9,20.34,64,34.1,34.4,0,68.5,68.5
2018-12-06 07:32:11.0034,172.8,118.6,68.5,68.63,-44.9,20.32,3,766,-29.7,28.5,68.5,68.5
2018-12-06 07:32:11.2535,172.8,118.6,68.5,68.63,-44.9,20.32,4,765.9,-29.4,29,68.5,68.5
2018-12-06 07:32:11.5035,172.8,118.6,68.5,68.63,-45,20.38,65,-23090,-23070,0,68.5,68.5
2018-12-06 07:32:11.7535,172.8,118.6,68.5,68.63,-45,20.3,66,4750,4750,0,68.5,68.5
2018-12-06 07:32:12.0034,172.8,118.6,68.5,68.63,-45,20.31,1,766,-29.7,31,68.5,68.5
2018-12-06 07:32:12.2534,172.8,118.6,68.5,68.63,-45,20.32,2,765.9,-29.4,31.5,68.5,68.5
2018-12-06 07:32:12.5034,172.8,118.6,68.5,68.63,-45,20.32,65,-23090,-23070,0,68.5,68.5
2018-12-06 07:32:12.7534,172.8,118.6,68.5,68.63,-45,20.32,51,3.91,3.89,0,68.5,68.5
2018-12-06 07:32:13.0034,172.8,118.6,68.5,68.63,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:13.2534,172.8,118.6,68.5,68.63,-45,20.32,67,28.1,28,0,68.5,68.5
2018-12-06 07:32:13.5034,172.8,118.6,68.5,68.63,-45,20.33,52,3.92,3.89,0,68.5,68.5
2018-12-06 07:32:13.7534,172.8,118.5,68.5,68.58,-44.9,20.32,6,-23090,28.1,3.9,68.5,68.5
2018-12-06 07:32:14.0034,172.8,118.5,68.5,68.58,-44.9,20.32,7,-23070,28,3.9,68.5,68.5
2018-12-06 07:32:14.2534,172.8,118.5,68.5,68.58,-44.9,20.32,1,766,-29.7,31,68.5,68.5
2018-12-06 07:32:14.5034,172.8,118.5,68.5,68.58,-44.9,20.31,2,765.9,-29.4,31.5,68.5,68.5
2018-12-06 07:32:14.7535,172.8,118.5,68.5,68.58,-44.9,20.31,61,766.6,760.4,0,68.5,68.5
2018-12-06 07:32:15.0035,172.8,118.5,68.5,68.58,-44.9,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:15.2535,172.8,118.5,68.5,68.58,-45,20.33,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:15.5035,172.8,118.5,68.5,68.58,-45,20.31,3,765.8,-29.7,28.5,68.5,68.5
2018-12-06 07:32:15.7535,172.8,118.5,68.5,68.58,-45,20.31,4,765.7,-29.6,29,68.5,68.5
2018-12-06 07:32:16.0035,172.8,118.5,68.5,68.58,-45,20.31,65,-23080,-23070,0,68.5,68.5
2018-12-06 07:32:16.2535,172.8,118.5,68.5,68.58,-45,20.32,66,4750,4750,0,68.5,68.5
2018-12-06 07:32:16.5035,172.8,118.5,68.5,68.58,-45,20.32,1,765.8,-29.7,31,68.5,68.5
2018-12-06 07:32:16.7535,172.8,118.5,68.5,68.58,-45,20.31,2,765.7,-29.6,31.5,68.5,68.5
2018-12-06 07:32:17.0035,172.8,118.5,68.5,68.58,-45,20.32,65,-23080,-23070,0,68.5,68.5
2018-12-06 07:32:17.2535,172.8,118.5,68.5,68.58,-45,20.32,51,3.91,3.89,0,68.5,68.5
2018-12-06 07:32:17.5035,172.8,118.5,68.5,68.58,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:17.7535,172.8,118.5,68.5,68.58,-44.9,20.33,67,28.1,28,0,68.5,68.5
2018-12-06 07:32:18.0035,172.8,118.5,68.5,68.58,-44.9,20.33,52,3.92,3.88,0,68.5,68.5
2018-12-06 07:32:18.2535,172.8,118.5,68.5,68.58,-44.9,20.32,6,-23090,28.1,3.9,68.5,68.5
2018-12-06 07:32:18.5035,172.8,118.5,68.5,68.58,-44.9,20.34,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:18.7535,172.8,118.5,68.5,68.58,-45,20.33,1,765.8,-29.7,31,68.5,68.5
2018-12-06 07:32:19.0035,172.8,118.5,68.5,68.58,-45,20.32,2,765.7,-29.6,31.5,68.5,68.5
2018-12-06 07:32:19.2535,172.8,118.5,68.5,68.58,-45,20.32,61,766.5,760.3,0,68.5,68.5
2018-12-06 07:32:19.5035,172.8,118.5,68.5,68.58,-45,20.31,62,425,425,0,68.5,68.5
2018-12-06 07:32:19.7535,172.8,118.5,68.5,68.58,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:20.0035,172.8,118.5,68.5,68.58,-45,20.35,3,765.8,-29.7,28.5,68.5,68.5
2018-12-06 07:32:20.2535,172.8,118.5,68.5,68.58,-45,20.38,4,765.7,-29.6,29,68.5,68.5
2018-12-06 07:32:20.5035,172.8,118.5,68.5,68.58,-45,20.31,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:20.7535,172.8,118.5,68.5,68.58,-45,20.32,66,4750,4750,0,68.5,68.5
2018-12-06 07:32:21.0035,172.8,118.5,68.5,68.58,-45,20.32,1,765.8,-29.7,31,68.5,68.5
2018-12-06 07:32:21.2535,172.8,118.4,68.5,68.52,-45,20.34,2,765.7,-29.6,31.5,68.5,68.5
2018-12-06 07:32:21.5035,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:21.7535,172.8,118.4,68.5,68.52,-44.9,20.32,51,3.91,3.89,0,68.5,68.5
2018-12-06 07:32:22.0036,172.8,118.4,68.5,68.52,-44.9,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:22.2536,172.8,118.4,68.5,68.52,-44.9,20.31,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:22.5035,172.8,118.4,68.5,68.52,-44.9,20.33,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:22.7535,172.8,118.4,68.5,68.52,-45,20.31,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:23.0035,172.8,118.4,68.5,68.52,-45,20.34,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:23.2536,172.8,118.4,68.5,68.52,-45,20.33,1,765.7,-29.7,31,68.5,68.5
2018-12-06 07:32:23.5036,172.8,118.4,68.5,68.52,-45,20.32,2,765.5,-29.6,31.5,68.5,68.5
2018-12-06 07:32:23.7536,172.8,118.4,68.5,68.52,-45,20.32,61,766.4,760.2,0,68.5,68.5
2018-12-06 07:32:24.0036,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:24.2536,172.8,118.4,68.5,68.52,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:24.5036,172.8,118.4,68.5,68.52,-45,20.38,3,765.7,-29.7,28.5,68.5,68.5
2018-12-06 07:32:24.7536,172.8,118.4,68.5,68.52,-45,20.32,4,765.5,-29.6,29,68.5,68.5
2018-12-06 07:32:25.0036,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:25.2536,172.8,118.4,68.5,68.52,-45,20.33,66,4750,4750,0,68.5,68.5
2018-12-06 07:32:25.5036,172.8,118.4,68.5,68.52,-45,20.32,1,765.7,-29.7,31,68.5,68.5
2018-12-06 07:32:25.7536,172.8,118.4,68.5,68.52,-45,20.32,2,765.5,-29.6,31.5,68.5,68.5
2018-12-06 07:32:26.0036,172.8,118.4,68.5,68.52,-44.9,20.32,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:26.2536,172.8,118.4,68.5,68.52,-44.9,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:26.5036,172.8,118.4,68.5,68.52,-44.9,20.33,63,50,50,0,68.5,68.5
2018-12-06 07:32:26.7536,172.8,118.4,68.5,68.52,-44.9,20.33,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:27.0036,172.8,118.4,68.5,68.52,-45,20.33,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:27.2536,172.8,118.4,68.5,68.52,-45,20.33,6,-23080,28.2,3.9,68.5,68.5
2018-12-06 07:32:27.5036,172.8,118.4,68.5,68.52,-45,20.33,7,-23090,28,3.9,68.5,68.5
2018-12-06 07:32:27.7536,172.8,118.4,68.5,68.52,-45,20.33,1,765.7,-29.7,31,68.5,68.5
2018-12-06 07:32:28.0036,172.8,118.4,68.5,68.52,-45,20.33,2,765.5,-29.6,31.5,68.5,68.5
2018-12-06 07:32:28.2536,172.8,118.4,68.5,68.52,-45,20.32,61,766.3,760.1,0,68.5,68.5
2018-12-06 07:32:28.5036,172.8,118.4,68.5,68.52,-45,20.35,62,425,425,0,68.5,68.5
2018-12-06 07:32:28.7536,172.8,118.4,68.5,68.52,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:29.0036,172.8,118.4,68.5,68.52,-45,20.32,3,765.7,-29.7,28.5,68.5,68.5
2018-12-06 07:32:29.2536,172.8,118.4,68.5,68.52,-45,20.32,4,765.5,-29.6,29,68.5,68.5
2018-12-06 07:32:29.5036,172.8,118.4,68.5,68.52,-45,20.31,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:29.7536,172.8,118.4,68.5,68.52,-44.9,20.32,66,4740,4740,0,68.5,68.5
2018-12-06 07:32:30.0036,172.8,118.4,68.5,68.52,-45,20.32,1,765.5,-29.6,31,68.5,68.5
2018-12-06 07:32:30.2536,172.8,118.4,68.5,68.52,-45,20.33,2,765.4,-29.6,31.5,68.5,68.5
2018-12-06 07:32:30.5036,172.8,118.4,68.5,68.52,-44.9,20.33,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:30.7536,172.8,118.4,68.5,68.52,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:31.0036,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:31.2536,172.8,118.4,68.5,68.52,-45,20.26,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:31.5037,172.8,118.4,68.5,68.52,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:31.7537,172.8,118.4,68.5,68.52,-45,20.34,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:32.0037,172.8,118.4,68.5,68.52,-45,20.32,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:32.2537,172.8,118.4,68.5,68.52,-45,20.32,1,765.5,-29.6,31,68.5,68.5
2018-12-06 07:32:32.5037,172.8,118.4,68.5,68.52,-45,20.34,2,765.4,-29.6,31.5,68.5,68.5
2018-12-06 07:32:32.7537,172.8,118.4,68.5,68.52,-45,20.32,61,766.2,760.1,0,68.5,68.5
2018-12-06 07:32:33.0037,172.8,118.4,68.5,68.52,-44.9,20.33,62,425,425,0,68.5,68.5
2018-12-06 07:32:33.2537,172.8,118.4,68.5,68.52,-45,20.33,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:33.5037,172.8,118.4,68.5,68.52,-45,20.32,3,765.5,-29.6,28.5,68.5,68.5
2018-12-06 07:32:33.7537,172.8,118.4,68.5,68.52,-44.9,20.32,4,765.4,-29.6,29,68.5,68.5
2018-12-06 07:32:34.0037,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:34.2537,172.8,118.4,68.5,68.52,-45,20.32,66,4740,4740,0,68.5,68.5
2018-12-06 07:32:34.5037,172.8,118.4,68.5,68.52,-45,20.32,1,765.5,-29.6,31,68.5,68.5
2018-12-06 07:32:34.7537,172.8,118.4,68.5,68.52,-45,20.33,2,765.4,-29.6,31.5,68.5,68.5
2018-12-06 07:32:35.0037,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:35.2537,172.8,118.4,68.5,68.52,-45,20.31,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:35.5037,172.8,118.4,68.5,68.52,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:35.7537,172.8,118.4,68.5,68.52,-45,20.32,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:36.0037,172.8,118.4,68.5,68.52,-44.9,20.31,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:36.2537,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:36.5037,172.8,118.4,68.5,68.52,-45,20.32,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:36.7537,172.8,118.4,68.5,68.52,-45,20.32,1,765.5,-29.6,31,68.5,68.5
2018-12-06 07:32:37.0037,172.8,118.4,68.5,68.52,-44.9,20.32,2,765.2,-29.6,31.5,68.5,68.5
2018-12-06 07:32:37.2537,172.8,118.4,68.5,68.52,-45,20.32,61,766.1,759.9,0,68.5,68.5
2018-12-06 07:32:37.5037,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:37.7537,172.8,118.4,68.5,68.52,-45,20.33,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:38.0037,172.8,118.4,68.5,68.52,-45,20.32,3,765.4,-29.7,28.5,68.5,68.5
2018-12-06 07:32:38.2536,172.8,118.4,68.5,68.52,-45,20.33,4,765.2,-29.6,29,68.5,68.5
2018-12-06 07:32:38.5037,172.8,118.4,68.5,68.52,-45,20.3,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:32:38.7537,172.8,118.4,68.5,68.52,-45.1,20.34,66,4740,4740,0,68.5,68.5
2018-12-06 07:32:39.0037,172.8,118.4,68.5,68.52,-45,20.32,1,765.4,-29.7,31,68.5,68.5
2018-12-06 07:32:39.2537,172.8,118.4,68.5,68.52,-45,20.32,2,765.2,-29.6,31.5,68.5,68.5
2018-12-06 07:32:39.5037,172.8,118.4,68.5,68.52,-45,20.33,65,-23080,-23080,0,68.5,68.5
2018-12-06 07:32:39.7537,172.8,118.4,68.5,68.52,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:40.0037,172.8,118.4,68.5,68.52,-44.9,20.31,63,50,50,0,68.5,68.5
2018-12-06 07:32:40.2537,172.8,118.4,68.5,68.52,-44.9,20.32,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:40.5037,172.8,118.4,68.5,68.52,-45,20.38,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:40.7537,172.8,118.4,68.5,68.52,-44.9,20.32,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:41.0037,172.8,118.4,68.5,68.52,-45,20.13,7,-23090,28,3.9,68.5,68.5
2018-12-06 07:32:41.2537,172.8,118.4,68.5,68.52,-45,20.32,1,765.4,-29.7,31,68.5,68.5
2018-12-06 07:32:41.5038,172.8,118.4,68.5,68.52,-45,20.33,2,765.2,-29.6,31.5,68.5,68.5
2018-12-06 07:32:41.7538,172.8,118.4,68.5,68.52,-45,20.33,61,766,759.8,0,68.5,68.5
2018-12-06 07:32:42.0038,172.8,118.4,68.5,68.52,-45,20.3,62,425,425,0,68.5,68.5
2018-12-06 07:32:42.2538,172.8,118.4,68.5,68.52,-45,20.31,64,34.1,34.5,0,68.5,68.5
2018-12-06 07:32:42.5038,172.8,118.4,68.5,68.52,-45,20.32,3,765.4,-29.7,28.5,68.5,68.5
2018-12-06 07:32:42.7538,172.8,118.4,68.5,68.52,-45,20.32,4,765.2,-29.6,29,68.5,68.5
2018-12-06 07:32:43.0038,172.8,118.4,68.5,68.52,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:43.2538,172.8,118.4,68.5,68.52,-45,20.32,66,4740,4740,0,68.5,68.5
2018-12-06 07:32:43.5038,172.8,118.4,68.5,68.52,-45,20.32,1,765.4,-29.7,31,68.5,68.5
2018-12-06 07:32:43.7538,172.8,118.4,68.5,68.52,-45,20.32,2,765.2,-29.6,31.5,68.5,68.5
2018-12-06 07:32:44.0038,172.8,118.4,68.5,68.52,-44.9,20.34,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:44.2538,172.8,118.4,68.5,68.52,-44.9,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:44.5038,172.8,118.4,68.5,68.52,-45,20.3,63,50,50,0,68.5,68.5
2018-12-06 07:32:44.7538,172.8,118.4,68.5,68.52,-45,20.35,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:45.0038,172.8,118.4,68.5,68.52,-45,20.33,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:45.2538,172.8,118.4,68.5,68.52,-45,20.32,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:45.5038,172.8,118.4,68.5,68.52,-45,20.33,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:45.7538,172.8,118.4,68.5,68.52,-45,20.32,1,765.2,-29.7,31,68.5,68.5
2018-12-06 07:32:46.0038,172.8,118.4,68.5,68.52,-45,20.32,2,765,-29.6,31.5,68.5,68.5
2018-12-06 07:32:46.2538,172.8,118.4,68.5,68.52,-45,20.31,61,766,759.7,0,68.5,68.5
2018-12-06 07:32:46.5038,172.8,118.4,68.5,68.52,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:46.7538,172.8,118.2,68.5,68.4,-45,20.34,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:47.0038,172.8,118.2,68.5,68.4,-44.9,20.32,3,765.2,-29.7,28.5,68.5,68.5
2018-12-06 07:32:47.2538,172.8,118.2,68.5,68.4,-44.9,20.32,4,765,-29.6,29,68.5,68.5
2018-12-06 07:32:47.5038,172.8,118.2,68.5,68.4,-44.9,20.33,65,-23080,-23080,0,68.5,68.5
2018-12-06 07:32:47.7538,172.8,118.2,68.5,68.4,-45,20.32,66,4740,4750,0,68.5,68.5
2018-12-06 07:32:48.0038,172.8,118.2,68.5,68.4,-45,20.32,1,765.2,-29.7,31,68.5,68.5
2018-12-06 07:32:48.2538,172.8,118.2,68.5,68.4,-45,20.32,2,765,-29.6,31.5,68.5,68.5
2018-12-06 07:32:48.5038,172.8,118.2,68.5,68.4,-45,20.33,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:48.7538,172.8,118.2,68.5,68.4,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:49.0038,172.8,118.2,68.5,68.4,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:49.2538,172.8,118.2,68.5,68.4,-45,20.32,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:49.5038,172.8,118.2,68.5,68.4,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:49.7538,172.8,118.2,68.5,68.4,-45,20.32,6,-23100,28.2,3.9,68.5,68.5
2018-12-06 07:32:50.0038,172.8,118.2,68.5,68.4,-45,20.3,7,-23090,28,3.9,68.5,68.5
2018-12-06 07:32:50.2538,172.8,118.2,68.5,68.4,-45,20.32,1,765.2,-29.7,31,68.5,68.5
2018-12-06 07:32:50.5038,172.8,118.2,68.5,68.4,-44.9,20.31,2,765,-29.6,31.5,68.5,68.5
2018-12-06 07:32:50.7539,172.8,118.2,68.5,68.4,-44.9,20.35,61,765.7,759.7,0,68.5,68.5
2018-12-06 07:32:51.0039,172.8,118.2,68.5,68.4,-44.9,20.3,62,425,425,0,68.5,68.5
2018-12-06 07:32:51.2539,172.8,118.2,68.5,68.4,-45,20.32,64,34,34.4,0,68.5,68.5
2018-12-06 07:32:51.5039,172.8,118.2,68.5,68.4,-45,20.32,3,765.1,-29.7,28.5,68.5,68.5
2018-12-06 07:32:51.7539,172.8,118.2,68.5,68.4,-45,20.32,4,764.9,-29.6,29,68.5,68.5
2018-12-06 07:32:52.0039,172.8,118.2,68.5,68.4,-45,20.32,65,-23080,-23080,0,68.5,68.5
2018-12-06 07:32:52.2539,172.8,118.2,68.5,68.4,-45,20.31,66,4740,4740,0,68.5,68.5
2018-12-06 07:32:52.5038,172.8,118.2,68.5,68.4,-45,20.32,1,765.1,-29.7,31,68.5,68.5
2018-12-06 07:32:52.7538,172.8,118.2,68.5,68.4,-45,20.32,2,764.9,-29.6,31.5,68.5,68.5
2018-12-06 07:32:53.0038,172.8,118.2,68.5,68.4,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:53.2539,172.8,118.2,68.5,68.4,-45,20.25,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:53.5039,172.8,118.2,68.5,68.4,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:53.7539,172.8,118.2,68.5,68.4,-45,20.33,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:54.0039,172.8,118,68.5,68.29,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:54.2539,172.8,118,68.5,68.29,-45,20.32,6,-23080,28.2,3.9,68.5,68.5
2018-12-06 07:32:54.5039,172.8,118,68.5,68.29,-45,20.32,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:32:54.7539,172.8,118,68.5,68.29,-45,20.32,1,765.1,-29.7,31,68.5,68.5
2018-12-06 07:32:55.0039,172.8,118,68.5,68.29,-45,20.33,2,764.9,-29.6,31.5,68.5,68.5
2018-12-06 07:32:55.2539,172.8,118,68.5,68.29,-44.9,20.32,61,765.5,759.4,0,68.5,68.5
2018-12-06 07:32:55.5039,172.8,118,68.5,68.29,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:32:55.7539,172.8,118,68.5,68.29,-45,20.33,64,34.1,34.5,0,68.5,68.5
2018-12-06 07:32:56.0039,172.8,118,68.5,68.29,-45,20.32,3,765.1,-29.7,28.5,68.5,68.5
2018-12-06 07:32:56.2539,172.8,118,68.5,68.29,-45,20.31,4,764.9,-29.6,29,68.5,68.5
2018-12-06 07:32:56.5039,172.8,118,68.5,68.29,-45,20.3,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:56.7539,172.8,118,68.5,68.29,-45,20.32,66,4730,4730,0,68.5,68.5
2018-12-06 07:32:57.0039,172.8,118,68.5,68.29,-45,20.29,1,765.1,-29.7,31,68.5,68.5
2018-12-06 07:32:57.2539,172.8,118,68.5,68.29,-45,20.32,2,764.9,-29.6,31.5,68.5,68.5
2018-12-06 07:32:57.5039,172.8,118,68.5,68.29,-45,20.32,65,-23090,-23090,0,68.5,68.5
2018-12-06 07:32:57.7540,172.8,118,68.5,68.29,-45,20.32,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:58.0040,172.8,118,68.5,68.29,-45,20.32,63,50,50,0,68.5,68.5
2018-12-06 07:32:58.2540,172.8,118,68.5,68.29,-44.9,20.32,67,28.2,28,0,68.5,68.5
2018-12-06 07:32:58.5040,172.8,118,68.5,68.29,-45,20.32,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:32:58.7540,172.8,118,68.5,68.29,-45,20.33,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:32:59.0040,172.8,118,68.5,68.29,-45,20.32,7,-23090,28,3.9,68.5,68.5
2018-12-06 07:32:59.2540,172.8,118,68.5,68.29,-45,20.32,1,765,-29.7,31,68.5,68.5
2018-12-06 07:32:59.5040,172.8,118,68.5,68.29,-45,20.32,2,764.8,-29.6,31.5,68.5,68.5
2018-12-06 07:32:59.7540,172.8,118,68.5,68.29,-45,20.32,61,765.6,759.4,0,68.5,68.5
2018-12-06 07:33:00.0040,172.8,118,68.5,68.29,-45,20.32,62,425,425,0,68.5,68.5
2018-12-06 07:33:00.2540,172.8,118,68.25,68.29,-45,20.34,64,34.1,34.5,0,68.5,68.5
2018-12-06 07:33:00.5040,172.8,118,68.25,68.29,-45,20.32,3,765,-29.7,28.5,68.5,68.5
2018-12-06 07:33:00.7540,172.8,118,68.25,68.29,-45,20.31,4,764.8,-29.6,29,68.5,68.5
2018-12-06 07:33:01.0039,172.8,118,68.25,68.29,-45,20.32,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:33:01.2539,172.8,118,68.25,68.29,-45,20.31,66,4740,4730,0,68.5,68.5
2018-12-06 07:33:01.5039,172.8,118,68.25,68.29,-45,20.32,1,765,-29.7,31,68.5,68.5
2018-12-06 07:33:01.7540,172.8,118,68.25,68.29,-45,20.32,2,764.8,-29.6,31.5,68.5,68.5
2018-12-06 07:33:02.0040,172.8,118,68.25,68.29,-45,20.31,65,-23090,-23080,0,68.5,68.5
2018-12-06 07:33:02.2540,172.8,118,68.25,68.29,-44.9,20.34,51,3.91,3.88,0,68.5,68.5
2018-12-06 07:33:02.5040,172.8,118,68.25,68.29,-45,20.33,63,50,50,0,68.5,68.5
2018-12-06 07:33:02.7540,172.8,118,68.25,68.29,-44.9,20.41,67,28.2,28,0,68.5,68.5
2018-12-06 07:33:03.0040,172.8,118,68.25,68.29,-45,20.36,52,3.91,3.88,0,68.5,68.5
2018-12-06 07:33:03.2540,172.8,118,68.25,68.29,-45,20.33,6,-23090,28.2,3.9,68.5,68.5
2018-12-06 07:33:03.5040,172.8,118,68.25,68.29,-45,20.3,7,-23080,28,3.9,68.5,68.5
2018-12-06 07:33:03.7540,172.8,118,68.25,68.29,-45,20.33,1,765,-29.7,31,68.5,68.5
2018-12-06 07:33:04.0040,172.8,118,68.25,68.29,-45,20.32,2,764.8,-29.6,31.5,68.5,68.5
2018-12-06 07:33:04.2540,172.8,118,68.25,68.29,-45,20.32,61,765.6,759.5,0,68.5,68.5
2018-12-06 07:33:04.5040,172.8,118,68.25,68.29,-45,20.34,62,425,425,0,68.5,68.5
2018-12-06 07:33:04.7540,172.8,118,68.25,68.29,-45,20.32,64,34,34.3,0,68.5,68.5
2018-12-06 07:33:05.0040,172.8,118,68.25,68.29,-45,20.31,3,765,-29.7,28.5,68.5,68.5
2018-12-06 07:33:05.2540,172.8,118,68.25,68.29,-44.9,20.32,4,764.8,-29.6,29,68.5,68.5
2018-12-06 07:33:05.5040,172.8,118,68.25,68.29,-45,20.32,65,-23100,-23070,0,68.5,68.5
2018-12-06 07:33:05.7540,172.8,118,68.25,68.29,-45,20.33,66,4740,4740,0,68.5,68.5
2018-12-06 07:33:06.0040,172.8,118,68.25,68.29,-45,20.32,1,764.7,-29.7,31,68.5,68.5
2018-12-06 07:33:06.2540,172.8,118,68.25,68.29,-44.9,20.32,2,764.5,-29.6,31.5,68.5,68
2018-12-06 07:33:06.5041,172.8,118,68.25,68.29,-44.9,20.3,65,-23100,-23060,0,68.5,68
2018-12-06 07:33:06.7541,172.8,118,68.25,68.29,-45,20.33,51,3.91,3.88,0,68.5,68
2018-12-06 07:33:07.0041,172.8,118,68.25,68.29,-45,20.3,63,50,50,0,68.5,68
2018-12-06 07:33:07.2541,172.8,118,68.25,68.29,-45,20.32,67,28.2,28,0,68.5,68
2018-12-06 07:33:07.5041,172.8,118,68.25,68.29,-45,20.33,52,3.91,3.88,0,68.5,68
2018-12-06 07:33:07.7540,172.8,118,68.25,68.29,-45,20.32,6,-23100,28.2,3.9,68.5,68
2018-12-06 07:33:08.0040,172.8,118,68.25,68.29,-45,20.35,7,-23060,28,3.9,68.5,68
2018-12-06 07:33:08.2540,172.8,118,68.25,68.29,-45,20.32,1,764.7,-29.7,31,68.5,68
2018-12-06 07:33:08.5040,172.8,118,68.25,68.29,-44.9,20.32,2,764.5,-29.6,31.5,68.5,68
2018-12-06 07:33:08.7540,172.8,118,68.25,68.29,-44.9,20.33,61,765.4,759.3,0,68.5,68
2018-12-06 07:33:09.0040,172.8,118,68.25,68.29,-45,20.32,62,425,425,0,68.5,68
2018-12-06 07:33:09.2540,172.8,118,68.25,68.29,-44.9,20.32,64,34,34.4,0,68.5,68
2018-12-06 07:33:09.5040,172.8,118,68.25,68.29,-44.9,20.32,3,764.7,-29.7,28.5,68.5,68
2018-12-06 07:33:09.7540,172.8,118,68.25,68.29,-45,20.32,4,764.5,-29.6,29,68.5,68
2018-12-06 07:33:10.0041,172.8,118,68.25,68.29,-45,20.32,65,-23100,-23060,0,68.5,68
2018-12-06 07:33:10.2541,172.8,118,68.25,68.29,-45,20.33,66,4740,4740,0,68.5,68
2018-12-06 07:33:10.5041,172.8,118,68.25,68.29,-45,20.32,1,764.7,-29.7,31,68.5,68
2018-12-06 07:33:10.7541,172.8,118,68.25,68.29,-45,20.32,2,764.5,-29.6,31.5,68.5,68
2018-12-06 07:33:11.0041,172.8,118,68.25,68.29,-45,20.33,65,-23100,-23060,0,68.5,68
2018-12-06 07:33:11.2541,172.8,118,68.25,68.29,-45,20.32,51,3.91,3.88,0,68.5,68
2018-12-06 07:33:11.5041,172.8,118,68.25,68.29,-45,20.32,63,50,50,0,68.5,68
2018-12-06 07:33:11.7541,172.8,118,68.25,68.29,-45,20.32,67,28.2,28,0,68.5,68
2018-12-06 07:33:12.0041,172.8,118,68.25,68.29,-44.9,20.32,52,3.91,3.88,0,68.5,68
2018-12-06 07:33:12.2541,172.8,118,68.25,68.29,-44.9,20.31,6,-23110,28.2,3.9,68.5,68
2018-12-06 07:33:12.5041,172.8,118,68.25,68.29,-45,20.35,7,-23060,28,3.9,68.5,68
2018-12-06 07:33:12.7541,172.8,118,68,68.29,-45,20.32,1,764.7,-29.7,31,68.5,68
2018-12-06 07:33:13.0041,172.8,118,68,68.29,-45,20.33,2,764.5,-29.6,31.5,68.5,68
2018-12-06 07:33:13.2541,172.8,118,68,68.29,-45,20.32,61,765.2,759.2,0,68,68
2018-12-06 07:33:13.5041,172.8,118,68,68.29,-45,20.32,62,425,425,0,68,68
2018-12-06 07:33:13.7541,172.8,118,68,68.29,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:14.0041,172.8,118,68,68.29,-45,20.32,3,764.6,-29.7,28.5,68,68
2018-12-06 07:33:14.2541,172.8,118,68,68.29,-45,20.35,4,764.4,-29.8,29,68,68
2018-12-06 07:33:14.5041,172.8,118,68,68.29,-45,20.31,65,-23090,-23060,0,68,68
2018-12-06 07:33:14.7541,172.8,118,68,68.29,-44.9,20.32,66,4740,4730,0,68,68
2018-12-06 07:33:15.0041,172.8,118,68,68.29,-44.9,20.29,1,764.6,-29.7,31,68,68
2018-12-06 07:33:15.2541,172.8,118,68,68.29,-44.9,20.32,2,764.4,-29.8,31.5,68,68
2018-12-06 07:33:15.5041,172.8,118,68,68.29,-44.9,20.32,65,-23090,-23060,0,68,68
2018-12-06 07:33:15.7541,172.8,118,68,68.29,-44.9,20.33,51,3.9,3.88,0,68,68
2018-12-06 07:33:16.0041,172.8,118,68,68.29,-45,20.32,63,50,50,0,68,68
2018-12-06 07:33:16.2541,172.8,118,68,68.29,-44.9,20.31,67,28.2,28,0,68,68
2018-12-06 07:33:16.5041,172.8,118,68,68.29,-45,20.32,52,3.91,3.88,0,68,68
2018-12-06 07:33:16.7541,172.8,118,68,68.29,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:17.0041,172.8,118,68,68.29,-45,20.32,7,-23060,28,3.9,68,68
2018-12-06 07:33:17.2541,172.8,118,68,68.29,-45,20.31,1,764.6,-29.7,31,68,68
2018-12-06 07:33:17.5041,172.8,118,68,68.29,-45,20.3,2,764.4,-29.8,31.5,68,68
2018-12-06 07:33:17.7541,172.8,118,68,68.29,-45,20.31,61,765.2,759.1,0,68,68
2018-12-06 07:33:18.0041,172.8,118,68,68.29,-45,20.31,62,425,425,0,68,68
2018-12-06 07:33:18.2542,172.8,118,68,68.29,-44.9,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:18.5042,172.8,118,68,68.29,-44.9,20.32,3,764.6,-29.7,28.5,68,68
2018-12-06 07:33:18.7542,172.8,118,68,68.29,-44.9,20.32,4,764.4,-29.8,29,68,68
2018-12-06 07:33:19.0042,172.8,118,68,68.29,-44.9,20.3,65,-23090,-23070,0,68,68
2018-12-06 07:33:19.2542,172.8,118,68,68.29,-44.9,20.32,66,4740,4740,0,68,68
2018-12-06 07:33:19.5042,172.8,118,68,68.29,-44.9,20.31,1,764.6,-29.7,31,68,68
2018-12-06 07:33:19.7542,172.8,117.8,68,68.17,-45,20.32,2,764.4,-29.8,31.5,68,68
2018-12-06 07:33:20.0042,172.8,117.8,68,68.17,-45,20.31,65,-23090,-23070,0,68,68
2018-12-06 07:33:20.2542,172.8,117.8,68,68.17,-45,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:20.5042,172.8,117.8,68,68.17,-45,20.32,63,50,50,0,68,68
2018-12-06 07:33:20.7542,172.8,117.8,68,68.17,-45,20.33,67,28.2,28,0,68,68
2018-12-06 07:33:21.0042,172.8,117.8,68,68.17,-45,20.33,52,3.91,3.88,0,68,68
2018-12-06 07:33:21.2542,172.8,117.8,68,68.17,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:21.5042,172.8,117.8,68,68.17,-45,20.32,7,-23070,28,3.9,68,68
2018-12-06 07:33:21.7542,172.8,117.8,68,68.17,-45,20.32,1,764.4,-29.7,31,68,68
2018-12-06 07:33:22.0042,172.8,117.8,68,68.17,-44.9,20.35,2,764.3,-29.6,31.5,68,68
2018-12-06 07:33:22.2542,172.8,117.8,68,68.17,-44.9,20.31,61,765.2,759,0,68,68
2018-12-06 07:33:22.5042,172.8,117.8,68,68.17,-44.9,20.31,62,425,425,0,68,68
2018-12-06 07:33:22.7542,172.8,117.8,68,68.17,-44.9,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:23.0042,172.8,117.8,68,68.17,-45,20.33,3,764.4,-29.7,28.5,68,68
2018-12-06 07:33:23.2542,172.8,117.8,68,68.17,-45,20.32,4,764.3,-29.6,29,68,68
2018-12-06 07:33:23.5042,172.8,117.8,68,68.17,-45,20.33,65,-23090,-23070,0,68,68
2018-12-06 07:33:23.7542,172.8,117.8,68,68.17,-45,20.32,66,4740,4740,0,68,68
2018-12-06 07:33:24.0042,172.8,117.8,68,68.17,-45,20.35,1,764.4,-29.7,31,68,68
2018-12-06 07:33:24.2542,172.8,117.8,68,68.17,-45,20.32,2,764.3,-29.6,31.5,68,68
2018-12-06 07:33:24.5042,172.8,117.8,68,68.17,-45,20.33,65,-23090,-23070,0,68,68
2018-12-06 07:33:24.7542,172.8,117.8,68,68.17,-45,20.33,51,3.9,3.88,0,68,68
2018-12-06 07:33:25.0042,172.8,117.8,68,68.17,-45,20.32,63,50,50,0,68,68
2018-12-06 07:33:25.2542,172.8,117.8,68,68.17,-45,20.32,67,28.2,28,0,68,68
2018-12-06 07:33:25.5042,172.8,117.8,68,68.17,-45,20.32,52,3.91,3.88,0,68,68
2018-12-06 07:33:25.7542,172.8,117.8,68,68.17,-44.9,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:26.0042,172.8,117.8,68,68.17,-44.9,20.32,7,-23080,28,3.9,68,68
2018-12-06 07:33:26.2542,172.8,117.8,68,68.17,-44.9,20.33,1,764.4,-29.7,31,68,68
2018-12-06 07:33:26.5042,172.8,117.8,68,68.17,-45,20.32,2,764.3,-29.6,31.5,68,68
2018-12-06 07:33:26.7542,172.8,117.8,68,68.17,-45,20.32,61,765,758.9,0,68,68
2018-12-06 07:33:27.0043,172.8,117.8,68,68.17,-45,20.29,62,425,425,0,68,68
2018-12-06 07:33:27.2543,172.8,117.6,68,68.06,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:27.5043,172.8,117.6,68,68.06,-45,20.31,3,764.4,-29.7,28.5,68,68
2018-12-06 07:33:27.7543,172.8,117.6,68,68.06,-45,20.31,4,764.3,-29.6,29,68,68
2018-12-06 07:33:28.0043,172.8,117.6,68,68.06,-45,20.32,65,-23090,-23080,0,68,68
2018-12-06 07:33:28.2543,172.8,117.6,68,68.06,-45,20.34,66,4740,4740,0,68,68
2018-12-06 07:33:28.5043,172.8,117.6,68,68.06,-45,20.33,1,764.1,-29.7,31,68,68
2018-12-06 07:33:28.7543,172.8,117.6,68,68.06,-45,20.32,2,764.1,-29.6,31.5,68,68
2018-12-06 07:33:29.0043,172.8,117.5,68,68,-44.9,20.32,65,-23090,-23080,0,68,68
2018-12-06 07:33:29.2543,172.8,117.5,68,68,-44.9,20.3,51,3.9,3.88,0,68,68
2018-12-06 07:33:29.5043,172.8,117.5,68,68,-45,20.33,63,50,50,0,68,68
2018-12-06 07:33:29.7543,172.8,117.5,68,68,-45,20.37,67,28.2,28,0,68,68
2018-12-06 07:33:30.0043,172.8,117.5,68,68,-45,20.32,52,3.91,3.88,0,68,68
2018-12-06 07:33:30.2543,172.8,117.5,68,68,-44.9,20.32,6,-23080,28.2,3.9,68,68
2018-12-06 07:33:30.5043,172.8,117.5,68,68,-45,20.32,7,-23080,28,3.9,68,68
2018-12-06 07:33:30.7543,172.8,117.5,68,68,-45,20.32,1,764.1,-29.7,31,68,68
2018-12-06 07:33:31.0043,172.8,117.5,68,68,-45,20.26,2,764.1,-29.6,31.5,68,68
2018-12-06 07:33:31.2543,172.8,117.5,68,68,-45,20.31,61,764.9,758.7,0,68,68
2018-12-06 07:33:31.5042,172.8,117.5,68,68,-45,20.31,62,425,425,0,68,68
2018-12-06 07:33:31.7542,172.8,117.5,68,68,-45,20.32,64,34,34.3,0,68,68
2018-12-06 07:33:32.0042,172.8,117.5,68,68,-45,20.32,3,764.1,-29.7,28.5,68,68
2018-12-06 07:33:32.2542,172.8,117.5,68,68,-45,20.33,4,764.1,-29.6,29,68,68
2018-12-06 07:33:32.5042,172.8,117.5,68,68,-45,20.33,65,-23090,-23090,0,68,68
2018-12-06 07:33:32.7543,172.8,117.5,68,68,-45,20.32,66,4750,4750,0,68,68
2018-12-06 07:33:33.0043,172.8,117.5,68,68,-44.9,20.25,1,764.1,-29.7,31,68,68
2018-12-06 07:33:33.2543,172.8,117.5,68,68,-45,20.32,2,764.1,-29.6,31.5,68,68
2018-12-06 07:33:33.5043,172.8,117.5,68,68,-44.9,20.32,65,-23090,-23080,0,68,68
2018-12-06 07:33:33.7543,172.8,117.5,68,68,-45,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:34.0043,172.8,117.5,68,68,-45,20.33,63,50,50,0,68,68
2018-12-06 07:33:34.2543,172.8,117.5,68,68,-45,20.31,67,28.2,28,0,68,68
2018-12-06 07:33:34.5043,172.8,117.5,68,68,-45,20.33,52,3.91,3.88,0,68,68
2018-12-06 07:33:34.7543,172.8,117.5,68,68,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:35.0043,172.8,117.5,68,68,-45,20.32,7,-23080,28,3.9,68,68
2018-12-06 07:33:35.2543,172.8,117.5,68,68,-45,20.33,1,764.1,-29.7,31,68,68
2018-12-06 07:33:35.5043,172.8,117.5,68,68,-45,20.32,2,764,-29.8,31.5,68,68
2018-12-06 07:33:35.7543,172.8,117.5,68,68,-45,20.32,61,764.9,758.7,0,68,68
2018-12-06 07:33:36.0043,172.8,117.5,68,68,-45,20.32,62,425,425,0,68,68
2018-12-06 07:33:36.2543,172.8,117.5,68,68,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:36.5043,172.8,117.5,68,68,-44.9,20.31,3,764.1,-29.7,28.5,68,68
2018-12-06 07:33:36.7543,172.8,117.5,68,68,-44.9,20.32,4,764,-29.8,29,68,68
2018-12-06 07:33:37.0043,172.8,117.5,68,68,-44.9,20.32,65,-23090,-23080,0,68,68
2018-12-06 07:33:37.2544,172.8,117.5,68,68,-44.9,20.32,66,4750,4750,0,68,68
2018-12-06 07:33:37.5044,172.8,117.5,68,68,-45,20.32,1,764.1,-29.7,31,68,68
2018-12-06 07:33:37.7544,172.8,117.5,68,68,-45,20.32,2,764,-29.8,31.5,68,68
2018-12-06 07:33:38.0044,172.8,117.5,68,68,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:38.2544,172.8,117.5,68,68,-45,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:38.5044,172.8,117.5,68,68,-45,20.34,63,50,50,0,68,68
2018-12-06 07:33:38.7544,172.8,117.5,68,68,-45,20.31,67,28.2,28,0,68,68
2018-12-06 07:33:39.0044,172.8,117.5,68,68,-45,20.31,52,3.91,3.88,0,68,68
2018-12-06 07:33:39.2544,172.8,117.5,68,68,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:39.5044,172.8,117.5,68,68,-45,20.31,7,-23090,28,3.9,68,68
2018-12-06 07:33:39.7543,172.8,117.5,68,68,-45,20.32,1,764.1,-29.7,31,68,68
2018-12-06 07:33:40.0043,172.8,117.5,68,68,-45,20.32,2,764,-29.8,31.5,68,68
2018-12-06 07:33:40.2543,172.8,117.5,68,68,-45,20.33,61,764.7,758.6,0,68,68
2018-12-06 07:33:40.5044,172.8,117.5,68,68,-44.9,20.32,62,425,425,0,68,68
2018-12-06 07:33:40.7544,172.8,117.5,68,68,-44.9,20.32,64,33.9,34.3,0,68,68
2018-12-06 07:33:41.0044,172.8,117.5,68,68,-45,20.35,3,764.1,-29.7,28.5,68,68
2018-12-06 07:33:41.2544,172.8,117.5,68,68,-45,20.32,4,764,-29.8,29,68,68
2018-12-06 07:33:41.5044,172.8,117.5,68,68,-45,20.32,65,-23080,-23080,0,68,68
2018-12-06 07:33:41.7543,172.8,117.5,68,68,-45,20.32,66,4750,4740,0,68,68
2018-12-06 07:33:42.0043,172.8,117.5,68,68,-45,20.32,1,764.1,-29.7,31,68,68
2018-12-06 07:33:42.2543,172.8,117.5,68,68,-45,20.32,2,764,-29.8,31.5,68,68
2018-12-06 07:33:42.5044,172.8,117.5,68,68,-45,20.33,65,-23080,-23080,0,68,68
2018-12-06 07:33:42.7544,172.8,117.5,68,68,-45,20.31,51,3.9,3.88,0,68,68
2018-12-06 07:33:43.0044,172.8,117.5,68,68,-45,20.31,63,50,50,0,68,68
2018-12-06 07:33:43.2544,172.8,117.5,68,68,-44.9,20.33,67,28.2,28,0,68,68
2018-12-06 07:33:43.5044,172.8,117.5,68,68,-44.9,20.31,52,3.91,3.88,0,68,68
2018-12-06 07:33:43.7544,172.8,117.5,68,68,-44.9,20.33,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:44.0044,172.8,117.5,68,68,-45,20.32,7,-23090,28,3.9,68,68
2018-12-06 07:33:44.2544,172.8,117.5,68,68,-45,20.33,1,763.8,-29.7,31,68,68
2018-12-06 07:33:44.5044,172.8,117.5,68,68,-45,20.31,2,763.8,-29.6,31.5,68,68
2018-12-06 07:33:44.7544,172.8,117.5,68,68,-45,20.33,61,764.7,758.5,0,68,68
2018-12-06 07:33:45.0044,172.8,117.5,68,68,-45,20.33,62,425,425,0,68,68
2018-12-06 07:33:45.2544,172.8,117.5,68,68,-45,20.31,64,34,34.4,0,68,68
2018-12-06 07:33:45.5044,172.8,117.5,68,68,-45,20.32,3,763.8,-29.7,28.5,68,68
2018-12-06 07:33:45.7544,172.8,117.5,68,68,-45,20.32,4,763.8,-29.6,29,68,68
2018-12-06 07:33:46.0044,172.8,117.5,68,68,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:46.2544,172.8,117.5,68,68,-45,20.32,66,4730,4730,0,68,68
2018-12-06 07:33:46.5044,172.8,117.5,68,68,-45,20.3,1,763.8,-29.7,31,68,68
2018-12-06 07:33:46.7544,172.8,117.5,68,68,-45,20.29,2,763.8,-29.6,31.5,68,68
2018-12-06 07:33:47.0044,172.8,117.5,68,68,-44.9,20.33,65,-23090,-23090,0,68,68
2018-12-06 07:33:47.2544,172.8,117.5,68,68,-44.9,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:47.5044,172.8,117.5,68,68,-44.9,20.32,63,50,50,0,68,68
2018-12-06 07:33:47.7544,172.8,117.5,68,68,-45,20.32,67,28.2,28,0,68,68
2018-12-06 07:33:48.0044,172.8,117.5,68,68,-45,20.32,52,3.91,3.88,0,68,68
2018-12-06 07:33:48.2544,172.8,117.5,68,68,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:48.5044,172.8,117.5,68,68,-45,20.36,7,-23090,28,3.9,68,68
2018-12-06 07:33:48.7544,172.8,117.4,68,67.94,-45,20.32,1,763.8,-29.7,31,68,68
2018-12-06 07:33:49.0044,172.8,117.4,68,67.94,-45,20.33,2,763.8,-29.6,31.5,68,68
2018-12-06 07:33:49.2544,172.8,117.4,68,67.94,-45,20.32,61,764.6,758.4,0,68,68
2018-12-06 07:33:49.5044,172.8,117.4,68,67.94,-45,20.32,62,425,425,0,68,68
2018-12-06 07:33:49.7544,172.8,117.4,68,67.94,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:50.0044,172.8,117.4,68,67.94,-44.9,20.36,3,763.8,-29.7,28.5,68,68
2018-12-06 07:33:50.2545,172.8,117.4,68,67.94,-44.9,20.32,4,763.6,-29.8,29,68,68
2018-12-06 07:33:50.5045,172.8,117.4,68,67.94,-44.9,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:50.7545,172.8,117.4,68,67.94,-45,20.33,66,4730,4730,0,68,68
2018-12-06 07:33:51.0045,172.8,117.4,68,67.94,-45,20.32,1,763.8,-29.7,31,68,68
2018-12-06 07:33:51.2545,172.8,117.4,68,67.94,-45,20.32,2,763.6,-29.8,31.5,68,68
2018-12-06 07:33:51.5045,172.8,117.4,68,67.94,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:51.7545,172.8,117.4,68,67.94,-45,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:52.0045,172.8,117.3,68,67.88,-45,20.34,63,50,50,0,68,68
2018-12-06 07:33:52.2545,172.8,117.3,68,67.88,-45,20.31,67,28.2,28,0,68,68
2018-12-06 07:33:52.5045,172.8,117.3,68,67.88,-45,20.32,52,3.9,3.88,0,68,68
2018-12-06 07:33:52.7545,172.8,117.3,68,67.88,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:53.0045,172.8,117.3,68,67.88,-45,20.32,7,-23090,28,3.9,68,68
2018-12-06 07:33:53.2545,172.8,117.3,68,67.88,-44.9,20.32,1,763.8,-29.7,31,68,68
2018-12-06 07:33:53.5045,172.8,117.3,68,67.88,-45,20.3,2,763.6,-29.8,31.5,68,68
2018-12-06 07:33:53.7545,172.8,117.3,68,67.88,-45,20.33,61,764.4,758.3,0,68,68
2018-12-06 07:33:54.0045,172.8,117.3,68,67.88,-45,20.34,62,425,425,0,68,68
2018-12-06 07:33:54.2545,172.8,117.3,68,67.88,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:54.5045,172.8,117.3,68,67.88,-45,20.32,3,763.8,-29.7,28.5,68,68
2018-12-06 07:33:54.7545,172.8,117.3,68,67.88,-45,20.32,4,763.6,-29.8,29,68,68
2018-12-06 07:33:55.0045,172.8,117.3,68,67.88,-45,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:55.2545,172.8,117.3,68,67.88,-45,20.32,66,4730,4730,0,68,68
2018-12-06 07:33:55.5045,172.8,117.3,68,67.88,-45,20.31,1,763.8,-29.7,31,68,68
2018-12-06 07:33:55.7545,172.8,117.3,68,67.88,-45,20.31,2,763.6,-29.8,31.5,68,68
2018-12-06 07:33:56.0045,172.8,117.3,68,67.88,-44.9,20.32,65,-23090,-23090,0,68,68
2018-12-06 07:33:56.2545,172.8,117.3,68,67.88,-44.9,20.32,51,3.9,3.88,0,68,68
2018-12-06 07:33:56.5045,172.8,117.3,68,67.88,-45,20.3,63,50,50,0,68,68
2018-12-06 07:33:56.7545,172.8,117.3,68,67.88,-45,20.32,67,28.2,28,0,68,68
2018-12-06 07:33:57.0045,172.8,117.3,68,67.88,-45,20.33,52,3.9,3.87,0,68,68
2018-12-06 07:33:57.2545,172.8,117.3,68,67.88,-45,20.32,6,-23090,28.2,3.9,68,68
2018-12-06 07:33:57.5045,172.8,117.3,68,67.88,-45,20.33,7,-23090,28,3.9,68,68
2018-12-06 07:33:57.7545,172.8,117.3,68,67.88,-45,20.32,1,763.6,-29.7,31,68,68
2018-12-06 07:33:58.0045,172.8,117.3,68,67.88,-45,20.33,2,763.6,-29.8,31.5,68,68
2018-12-06 07:33:58.2545,172.8,117.3,68,67.88,-45,20.32,61,764.5,758.3,0,68,68
2018-12-06 07:33:58.5045,172.8,117.3,68,67.88,-45,20.28,62,425,425,0,68,68
2018-12-06 07:33:58.7545,172.8,117.3,68,67.88,-45,20.32,64,34,34.4,0,68,68
2018-12-06 07:33:59.0045,172.8,117.2,68,67.82,-45,20.35,3,763.6,-29.7,28.5,68,68
2018-12-06 07:33:59.2546,172.8,117.2,68,67.82,-45,20.32,4,763.6,-29.8,29,68,68
2018-12-06 07:33:59.5046,172.8,117.2,68,67.82,-45,20.32,65,-23090,-23080,0,68,68
2018-12-06 07:33:59.7546,172.8,117.2,68,67.82,-45,20.16,66,4740,4740,0,68,68
2018-12-06 07:34:00.0046,172.8,117.2,68,67.82,-45,20.12,1,763.6,-29.7,31,68,68
2018-12-06 07:34:00.2546,172.8,117.2,68,67.82,-45,20.12,2,763.6,-29.8,31.5,68,68
2018-12-06 07:34:00.5046,172.8,117.2,68,67.82,-45,20.11,65,-23090,-23090,0,68,68
2018-12-06 07:34:00.7546,172.8,117.2,68,67.82,-45,20.09,51,3.9,3.88,0,68,68
2018-12-06 07:34:01.0046,172.8,117.2,68,67.82,-45,20.13,63,50,50,0,68,68
2018-12-06 07:34:01.2546,172.8,117.1,68,67.77,-45,20.13,67,28.2,28,0,68,68
2018-12-06 07:34:01.5046,172.8,117.1,68,67.77,-45,20.11,52,3.9,3.87,0,68,68
2018-12-06 07:34:01.7546,172.8,117.1,68,67.77,-45,20.12,6,-23080,28.2,3.9,68,68
2018-12-06 07:34:02.0046,172.8,117.1,68,67.77,-45,20.13,7,-23080,28,3.9,68,68
2018-12-06 07:34:02.2546,172.8,117.1,68,67.77,-45,20.16,1,763.6,-29.7,31,68,68
2018-12-06 07:34:02.5046,172.8,117.1,68,67.77,-44.9,20.11,2,763.6,-29.8,31.5,68,68
2018-12-06 07:34:02.7546,172.8,117.1,68,67.77,-44.9,20.13,61,764.4,758.2,0,68,68
2018-12-06 07:34:03.0046,172.8,117.1,68,67.77,-45,20.15,62,425,425,0,68,68
2018-12-06 07:34:03.2546,172.8,117.1,68,67.77,-45,20.13,64,34,34.5,0,68,68
2018-12-06 07:34:03.5046,172.8,117.1,68,67.77,-45,20.12,3,763.6,-29.7,28.5,68,68
2018-12-06 07:34:03.7546,172.8,117.1,68,67.77,-45,20.12,4,763.6,-29.8,29,68,68
2018-12-06 07:34:04.0046,172.8,117.1,68,67.77,-45,20.13,65,-23090,-23090,0,68,68
2018-12-06 07:34:04.2546,172.8,117.1,68,67.77,-45,20.13,66,4730,4730,0,68,68
2018-12-06 07:34:04.5046,172.8,117.1,68,67.77,-45,20.12,1,763.5,-29.7,31,68,68
2018-12-06 07:34:04.7546,172.8,117.1,68,67.77,-45,20.12,2,763.3,-29.8,31.5,68,68
2018-12-06 07:34:05.0046,172.8,117.1,68,67.77,-45,20.12,65,-23090,-23090,0,68,68
2018-12-06 07:34:05.2547,172.8,117.1,68,67.77,-45,20.13,51,3.9,3.88,0,68,68
2018-12-06 07:34:05.5047,172.8,117.1,68,67.77,-45,20.12,63,50,50,0,68,68
2018-12-06 07:34:05.7547,172.8,117.1,68,67.77,-45,20.12,67,28.2,28,0,68,68
2018-12-06 07:34:06.0047,172.8,117.1,68,67.77,-44.9,20.12,52,3.9,3.88,0,68,68
2018-12-06 07:34:06.2546,172.8,117.1,68,67.77,-44.9,20.2,6,-23090,28.2,3.9,68,68
2018-12-06 07:34:06.5046,172.8,117.1,68,67.77,-45,20.13,7,-23080,28,3.9,68,68
2018-12-06 07:34:06.7546,172.8,117.1,68,67.77,-45,20.12,1,763.5,-29.7,31,68,68
2018-12-06 07:34:07.0046,172.8,117.1,68,67.77,-45,20.13,2,763.3,-29.8,31.5,68,68
2018-12-06 07:34:07.2546,172.8,117.1,68,67.77,-45,20.12,61,764.3,758.1,0,68,68
2018-12-06 07:34:07.5047,172.8,117.1,68,67.77,-45,20.13,62,425,425,0,68,68
2018-12-06 07:34:07.7547,172.8,117.1,68,67.77,-45,20.12,64,34,34.4,0,68,68
2018-12-06 07:34:08.0047,172.8,117.1,68,67.77,-45,20.14,3,763.5,-29.7,28.5,68,68
2018-12-06 07:34:08.2547,172.8,117.1,68,67.77,-45,20.13,4,763.3,-29.8,29,68,68
2018-12-06 07:34:08.5047,172.8,117.1,68,67.77,-45,20.12,65,-23100,-23090,0,68,68
2018-12-06 07:34:08.7547,172.8,117.1,68,67.77,-45,20.12,66,4730,4730,0,68,68
2018-12-06 07:34:09.0047,172.8,117.1,68,67.77,-45,20.13,1,763.5,-29.7,31,68,68
2018-12-06 07:34:09.2547,172.8,117.1,68,67.77,-45,20.12,2,763.3,-29.8,31.5,68,68
2018-12-06 07:34:09.5047,172.8,117.1,68,67.77,-45,20.12,65,-23090,-23090,0,68,68
2018-12-06 07:34:09.7546,172.8,117.1,68,67.77,-45,20.11,51,3.9,3.88,0,68,68
2018-12-06 07:34:10.0047,172.8,117.1,68,67.77,-45,20.12,63,50,50,0,68,68
2018-12-06 07:34:10.2547,172.8,117.1,67.75,67.77,-45,20.13,67,28.2,28,0,68,68
2018-12-06 07:34:10.5047,172.8,117.1,67.75,67.77,-45,20.12,52,3.9,3.88,0,68,68
2018-12-06 07:34:10.7547,172.8,117.1,67.75,67.77,-45,20.12,6,-23090,28.2,3.9,68,68
2018-12-06 07:34:11.0047,172.8,117.1,67.75,67.77,-45,20.13,7,-23080,28,3.9,68,68
2018-12-06 07:34:11.2547,172.8,117.1,67.75,67.77,-45,20.13,1,763.2,-29.7,31,68,68
2018-12-06 07:34:11.5047,172.8,117.1,67.75,67.77,-45,20.12,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:11.7547,172.8,117.1,67.75,67.77,-45,20.13,61,764.2,758.1,0,68,67.5
2018-12-06 07:34:12.0047,172.8,117.1,67.75,67.77,-45,20.13,62,425,425,0,68,67.5
2018-12-06 07:34:12.2547,172.8,117.1,67.75,67.77,-45,20.13,64,34,34.4,0,68,67.5
2018-12-06 07:34:12.5047,172.8,117.1,67.75,67.77,-45,20.12,3,763.2,-29.7,28.5,68,67.5
2018-12-06 07:34:12.7547,172.8,117.1,67.75,67.77,-44.9,20.12,4,763.2,-29.8,29,68,67.5
2018-12-06 07:34:13.0047,172.8,117.1,67.75,67.77,-45,20.12,65,-23090,-23070,0,68,67.5
2018-12-06 07:34:13.2547,172.8,117.1,67.75,67.77,-45,20.12,66,4740,4740,0,68,67.5
2018-12-06 07:34:13.5047,172.8,117.1,67.75,67.77,-45,20.12,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:13.7547,172.8,117.1,67.75,67.77,-45,20.13,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:14.0047,172.8,117.1,67.75,67.77,-45,20.12,65,-23090,-23070,0,68,67.5
2018-12-06 07:34:14.2547,172.8,117.1,67.75,67.77,-45,20.13,51,3.9,3.88,0,68,67.5
2018-12-06 07:34:14.5047,172.8,117.1,67.75,67.77,-45,20.12,63,50,50,0,68,67.5
2018-12-06 07:34:14.7547,172.8,117.1,67.75,67.77,-45,20.14,67,28.2,28,0,68,67.5
2018-12-06 07:34:15.0047,172.8,117.1,67.75,67.77,-44.9,20.12,52,3.9,3.87,0,68,67.5
2018-12-06 07:34:15.2547,172.8,117.1,67.75,67.77,-44.9,20.12,6,-23090,28.2,3.9,68,67.5
2018-12-06 07:34:15.5047,172.8,117.1,67.75,67.77,-45,20.13,7,-23070,28,3.9,68,67.5
2018-12-06 07:34:15.7547,172.8,117.1,67.75,67.77,-44.9,20.12,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:16.0047,172.8,117.1,67.75,67.77,-44.9,20.17,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:16.2547,172.8,117.1,67.75,67.77,-45,20.12,61,764,757.8,0,68,67.5
2018-12-06 07:34:16.5047,172.8,117.1,67.75,67.77,-45,20.14,62,425,425,0,68,67.5
2018-12-06 07:34:16.7547,172.8,117.1,67.75,67.77,-45,20.12,64,34,34.4,0,68,67.5
2018-12-06 07:34:17.0047,172.8,117.1,67.75,67.77,-45,20.12,3,763.2,-29.7,28.5,68,67.5
2018-12-06 07:34:17.2547,172.8,117.1,67.75,67.77,-45,20.12,4,763.2,-29.8,29,68,67.5
2018-12-06 07:34:17.5047,172.8,117.1,67.75,67.77,-45,20.13,65,-23100,-23070,0,68,67.5
2018-12-06 07:34:17.7547,172.8,117.1,67.75,67.77,-45,20.12,66,4740,4740,0,68,67.5
2018-12-06 07:34:18.0047,172.8,117.1,67.75,67.77,-45,20.12,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:18.2547,172.8,117.1,67.75,67.77,-45,20.1,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:18.5047,172.8,117.1,67.75,67.77,-45,20.13,65,-23100,-23060,0,68,67.5
2018-12-06 07:34:18.7547,172.8,117.1,67.75,67.77,-45,20.13,51,3.9,3.87,0,68,67.5
2018-12-06 07:34:19.0047,172.8,117.1,67.75,67.77,-44.9,20.12,63,50,50,0,68,67.5
2018-12-06 07:34:19.2547,172.8,117.1,67.75,67.77,-44.9,20.11,67,28.2,28,0,68,67.5
2018-12-06 07:34:19.5048,172.8,117.1,67.75,67.77,-45,19.92,52,3.9,3.87,0,68,67.5
2018-12-06 07:34:19.7548,172.8,117.1,67.75,67.77,-45,20.2,6,-23100,28.2,3.9,68,67.5
2018-12-06 07:34:20.0048,172.8,117.1,67.75,67.77,-45,20.13,7,-23060,28,3.9,68,67.5
2018-12-06 07:34:20.2548,172.8,117.1,67.75,67.77,-45,20.13,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:20.5048,172.8,117.1,67.75,67.77,-45,20.12,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:20.7548,172.8,117,67.75,67.71,-45,20.12,61,764,757.8,0,68,67.5
2018-12-06 07:34:21.0048,172.8,117,67.75,67.71,-45,20.12,62,425,425,0,68,67.5
2018-12-06 07:34:21.2548,172.8,117,67.75,67.71,-45,20.12,64,34,34.4,0,68,67.5
2018-12-06 07:34:21.5048,172.8,117,67.75,67.71,-45,20.13,3,763.2,-29.7,28.5,68,67.5
2018-12-06 07:34:21.7548,172.8,117,67.75,67.71,-45,20.11,4,763.2,-29.8,29,68,67.5
2018-12-06 07:34:22.0048,172.8,117,67.75,67.71,-44.9,20.12,65,-23100,-23060,0,68,67.5
2018-12-06 07:34:22.2548,172.8,117,67.75,67.71,-44.9,20.13,66,4740,4740,0,68,67.5
2018-12-06 07:34:22.5048,172.8,117,67.75,67.71,-44.9,20.13,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:22.7548,172.8,117,67.5,67.71,-44.9,20.14,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:23.0048,172.8,117,67.5,67.71,-44.9,20.12,65,-23110,-23060,0,68,67.5
2018-12-06 07:34:23.2548,172.8,117,67.5,67.71,-45,20.12,51,3.9,3.87,0,68,67.5
2018-12-06 07:34:23.5048,172.8,117,67.5,67.71,-45,20.13,63,50,50,0,68,67.5
2018-12-06 07:34:23.7548,172.8,116.9,67.5,67.65,-45,20.13,67,28.2,28,0,68,67.5
2018-12-06 07:34:24.0048,172.8,116.9,67.5,67.65,-45,20.13,52,3.9,3.87,0,68,67.5
2018-12-06 07:34:24.2548,172.8,116.9,67.5,67.65,-45,20.14,6,-23100,28.2,3.9,68,67.5
2018-12-06 07:34:24.5048,172.8,116.9,67.5,67.65,-45,20.13,7,-23060,28,3.9,68,67.5
2018-12-06 07:34:24.7548,172.8,116.9,67.5,67.65,-45,20.15,1,763.2,-29.7,31,68,67.5
2018-12-06 07:34:25.0048,172.8,116.9,67.5,67.65,-44.9,20.13,2,763.2,-29.8,31.5,68,67.5
2018-12-06 07:34:25.2548,172.8,116.9,67.5,67.65,-45,20.12,61,763.9,757.8,0,68,67.5
2018-12-06 07:34:25.5048,172.8,116.9,67.5,67.65,-44.9,20.12,62,425,425,0,68,67.5
2018-12-06 07:34:25.7548,172.8,116.9,67.5,67.65,-45,20.09,64,34.1,34.4,0,67.5,67.5
2018-12-06 07:34:26.0048,172.8,116.9,67.5,67.65,-45,20.13,3,763,-29.7,28.5,67.5,67.5
2018-12-06 07:34:26.2548,172.8,116.9,67.5,67.65,-44.9,20.12,4,763,-29.8,29,67.5,67.5
2018-12-06 07:34:26.5048,172.8,116.9,67.5,67.65,-44.9,20.12,65,-23100,-23070,0,67.5,67.5
2018-12-06 07:34:26.7548,172.8,116.9,67.5,67.65,-44.9,20.12,66,4740,4740,0,67.5,67.5
2018-12-06 07:34:27.0048,172.8,116.9,67.5,67.65,-44.9,20.12,1,763,-29.7,31,67.5,67.5
2018-12-06 07:34:27.2548,172.8,116.9,67.5,67.65,-45,20.12,2,763,-29.8,31.5,67.5,67.5
2018-12-06 07:34:27.5049,172.8,116.9,67.5,67.65,-45,20.12,65,-23100,-23070,0,67.5,67.5
2018-12-06 07:34:27.7549,172.8,116.9,67.5,67.65,-45,20.13,51,3.9,3.88,0,67.5,67.5
2018-12-06 07:34:28.0049,172.8,116.9,67.5,67.65,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:34:28.2549,172.8,116.9,67.5,67.65,-45,20.12,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:28.5049,172.8,116.9,67.5,67.65,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:28.7549,172.8,116.9,67.5,67.65,-45,20.13,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:34:29.0049,172.8,116.9,67.5,67.65,-45,20.13,7,-23070,28,3.9,67.5,67.5
2018-12-06 07:34:29.2548,172.8,116.9,67.5,67.65,-45,20.12,1,763,-29.7,31,67.5,67.5
2018-12-06 07:34:29.5049,172.8,116.9,67.5,67.65,-44.9,20.14,2,763,-29.8,31.5,67.5,67.5
2018-12-06 07:34:29.7549,172.8,116.9,67.5,67.65,-45,20.08,61,763.8,757.7,0,67.5,67.5
2018-12-06 07:34:30.0049,172.8,116.9,67.5,67.65,-44.9,20.13,62,425,425,0,67.5,67.5
2018-12-06 07:34:30.2549,172.8,116.9,67.5,67.65,-44.9,20.12,64,34,34.3,0,67.5,67.5
2018-12-06 07:34:30.5049,172.8,116.9,67.5,67.65,-44.9,20.12,3,763,-29.7,28.5,67.5,67.5
2018-12-06 07:34:30.7549,172.8,116.9,67.5,67.65,-44.9,20.15,4,763,-29.8,29,67.5,67.5
2018-12-06 07:34:31.0049,172.8,116.9,67.5,67.65,-44.9,20.13,65,-23100,-23080,0,67.5,67.5
2018-12-06 07:34:31.2549,172.8,116.8,67.5,67.59,-44.9,20.13,66,4740,4740,0,67.5,67.5
2018-12-06 07:34:31.5049,172.8,116.8,67.5,67.59,-45,20.12,1,763,-29.7,31,67.5,67.5
2018-12-06 07:34:31.7549,172.8,116.8,67.5,67.59,-45,20.13,2,763,-29.8,31.5,67.5,67.5
2018-12-06 07:34:32.0049,172.8,116.8,67.5,67.59,-45,20.13,65,-23100,-23080,0,67.5,67.5
2018-12-06 07:34:32.2549,172.8,116.7,67.5,67.53,-45,20.16,51,3.9,3.88,0,67.5,67.5
2018-12-06 07:34:32.5049,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:34:32.7549,172.8,116.7,67.5,67.53,-45,20.12,67,28.2,28,0,67.5,67.5
2018-12-06 07:34:33.0049,172.8,116.7,67.5,67.53,-45,20.1,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:33.2549,172.8,116.7,67.5,67.53,-45,20.13,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:34:33.5049,172.8,116.7,67.5,67.53,-45,20.11,7,-23080,28,3.9,67.5,67.5
2018-12-06 07:34:33.7549,172.8,116.7,67.5,67.53,-45,20.12,1,763.1,-29.7,31,67.5,67.5
2018-12-06 07:34:34.0049,172.8,116.7,67.5,67.53,-44.9,20.13,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:34.2549,172.8,116.7,67.5,67.53,-44.9,20.12,61,763.7,757.6,0,67.5,67.5
2018-12-06 07:34:34.5049,172.8,116.7,67.5,67.53,-44.9,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:34:34.7549,172.8,116.7,67.5,67.53,-45,20.12,64,34,34.4,0,67.5,67.5
2018-12-06 07:34:35.0049,172.8,116.7,67.5,67.53,-44.9,20.12,3,763.1,-29.7,28.5,67.5,67.5
2018-12-06 07:34:35.2549,172.8,116.7,67.5,67.53,-45,20.12,4,762.8,-29.8,29,67.5,67.5
2018-12-06 07:34:35.5049,172.8,116.7,67.5,67.53,-45,20.12,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:35.7549,172.8,116.7,67.5,67.53,-45,20.13,66,4750,4750,0,67.5,67.5
2018-12-06 07:34:36.0049,172.8,116.7,67.5,67.53,-45,20.11,1,763.1,-29.7,31,67.5,67.5
2018-12-06 07:34:36.2549,172.8,116.7,67.5,67.53,-45,20.16,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:36.5050,172.8,116.7,67.5,67.53,-45,20.12,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:36.7550,172.8,116.7,67.5,67.53,-45,20.13,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:37.0050,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:34:37.2550,172.8,116.7,67.5,67.53,-45,20.12,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:37.5050,172.8,116.7,67.5,67.53,-44.9,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:37.7550,172.8,116.7,67.5,67.53,-45,20.12,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:34:38.0050,172.8,116.7,67.5,67.53,-44.9,20.13,7,-23080,28,3.9,67.5,67.5
2018-12-06 07:34:38.2550,172.8,116.7,67.5,67.53,-45,20.12,1,763.1,-29.7,31,67.5,67.5
2018-12-06 07:34:38.5050,172.8,116.7,67.5,67.53,-44.9,20.12,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:38.7550,172.8,116.7,67.5,67.53,-44.9,20.12,61,763.6,757.5,0,67.5,67.5
2018-12-06 07:34:39.0050,172.8,116.7,67.5,67.53,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:34:39.2550,172.8,116.7,67.5,67.53,-45,20.11,64,34,34.4,0,67.5,67.5
2018-12-06 07:34:39.5050,172.8,116.7,67.5,67.53,-45,20.13,3,763.1,-29.7,28.5,67.5,67.5
2018-12-06 07:34:39.7550,172.8,116.7,67.5,67.53,-45,20.13,4,762.8,-29.8,29,67.5,67.5
2018-12-06 07:34:40.0050,172.8,116.7,67.5,67.53,-45,20.13,65,-23090,-23080,0,67.5,67.5
2018-12-06 07:34:40.2550,172.8,116.7,67.5,67.53,-45,20.14,66,4750,4750,0,67.5,67.5
2018-12-06 07:34:40.5050,172.8,116.7,67.5,67.53,-45,20.09,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:40.7550,172.8,116.7,67.5,67.53,-45,20.12,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:41.0050,172.8,116.7,67.5,67.53,-45,20.13,65,-23090,-23080,0,67.5,67.5
2018-12-06 07:34:41.2549,172.8,116.7,67.5,67.53,-44.9,20.13,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:41.5049,172.8,116.7,67.5,67.53,-44.9,20.13,63,50,50,0,67.5,67.5
2018-12-06 07:34:41.7549,172.8,116.7,67.5,67.53,-45,20.13,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:42.0049,172.8,116.7,67.5,67.53,-45,20.11,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:42.2550,172.8,116.7,67.5,67.53,-44.9,20.12,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:34:42.5050,172.8,116.7,67.5,67.53,-45,20.12,7,-23090,28.1,3.9,67.5,67.5
2018-12-06 07:34:42.7550,172.8,116.7,67.5,67.53,-45,20.12,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:43.0050,172.8,116.7,67.5,67.53,-45,20.12,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:43.2550,172.8,116.7,67.5,67.53,-45,20.13,61,763.6,757.4,0,67.5,67.5
2018-12-06 07:34:43.5050,172.8,116.7,67.5,67.53,-45,20.15,62,425,425,0,67.5,67.5
2018-12-06 07:34:43.7550,172.8,116.7,67.5,67.53,-45,20.13,64,34,34.5,0,67.5,67.5
2018-12-06 07:34:44.0050,172.8,116.7,67.5,67.53,-45,20.13,3,762.8,-29.7,28.5,67.5,67.5
2018-12-06 07:34:44.2550,172.8,116.7,67.5,67.53,-45,20.12,4,762.8,-29.8,29,67.5,67.5
2018-12-06 07:34:44.5050,172.8,116.7,67.5,67.53,-45,20.13,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:44.7550,172.8,116.7,67.5,67.53,-45,20.09,66,4740,4740,0,67.5,67.5
2018-12-06 07:34:45.0050,172.8,116.7,67.5,67.53,-45,20.12,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:45.2550,172.8,116.7,67.5,67.53,-45,20.13,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:45.5050,172.8,116.7,67.5,67.53,-44.9,20.12,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:45.7550,172.8,116.7,67.5,67.53,-44.9,20.12,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:46.0050,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:34:46.2550,172.8,116.7,67.5,67.53,-45,20.12,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:46.5050,172.8,116.7,67.5,67.53,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:46.7550,172.8,116.7,67.5,67.53,-45,20.12,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:34:47.0050,172.8,116.7,67.5,67.53,-45,20.12,7,-23090,28.1,3.9,67.5,67.5
2018-12-06 07:34:47.2550,172.8,116.7,67.5,67.53,-45,20.12,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:47.5050,172.8,116.7,67.5,67.53,-45,20.13,2,762.8,-29.8,31.5,67.5,67.5
2018-12-06 07:34:47.7550,172.8,116.7,67.5,67.53,-45,20.12,61,763.5,757.4,0,67.5,67.5
2018-12-06 07:34:48.0050,172.8,116.7,67.5,67.53,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:34:48.2550,172.8,116.7,67.5,67.53,-45,20.1,64,34.1,34.5,0,67.5,67.5
2018-12-06 07:34:48.5051,172.8,116.7,67.5,67.53,-45,20.12,3,762.8,-29.7,28.5,67.5,67.5
2018-12-06 07:34:48.7551,172.8,116.7,67.5,67.53,-45,20.12,4,762.5,-29.8,29,67.5,67.5
2018-12-06 07:34:49.0051,172.8,116.7,67.5,67.53,-44.9,20.12,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:49.2551,172.8,116.7,67.5,67.53,-44.9,20.12,66,4720,4720,0,67.5,67.5
2018-12-06 07:34:49.5051,172.8,116.7,67.5,67.53,-44.9,20.13,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:49.7551,172.8,116.7,67.5,67.53,-44.9,20.12,2,762.5,-29.8,31.5,67.5,67.5
2018-12-06 07:34:50.0052,172.8,116.7,67.5,67.53,-45,20.11,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:34:50.2551,172.8,116.7,67.5,67.53,-45,20.12,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:50.5051,172.8,116.7,67.5,67.53,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:34:50.7551,172.8,116.7,67.5,67.53,-45,20.14,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:51.0051,172.8,116.7,67.5,67.53,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:51.2551,172.8,116.7,67.5,67.53,-45,20.11,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:34:51.5051,172.8,116.7,67.5,67.53,-45,20.12,7,-23100,28.1,3.9,67.5,67.5
2018-12-06 07:34:51.7551,172.8,116.7,67.5,67.53,-45,20.11,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:52.0051,172.8,116.7,67.5,67.53,-45,20.13,2,762.5,-29.8,31.5,67.5,67.5
2018-12-06 07:34:52.2551,172.8,116.7,67.5,67.53,-45,20.1,61,763.4,757.3,0,67.5,67.5
2018-12-06 07:34:52.5051,172.8,116.7,67.5,67.53,-44.9,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:34:52.7551,172.8,116.6,67.5,67.48,-44.9,20.12,64,34.1,34.5,0,67.5,67.5
2018-12-06 07:34:53.0051,172.8,116.6,67.5,67.48,-45,20.12,3,762.8,-29.7,28.5,67.5,67.5
2018-12-06 07:34:53.2551,172.8,116.6,67.5,67.48,-45,20.12,4,762.5,-29.8,29,67.5,67.5
2018-12-06 07:34:53.5051,172.8,116.6,67.5,67.48,-45,20.12,65,-23090,-23090,0,67.5,67.5
2018-12-06 07:34:53.7551,172.8,116.6,67.5,67.48,-45,20.12,66,4730,4720,0,67.5,67.5
2018-12-06 07:34:54.0051,172.8,116.6,67.5,67.48,-45,20.13,1,762.8,-29.7,31,67.5,67.5
2018-12-06 07:34:54.2551,172.8,116.6,67.5,67.48,-45,20.12,2,762.5,-29.8,31.5,67.5,67.5
2018-12-06 07:34:54.5051,172.8,116.6,67.5,67.48,-45,20.13,65,-23160,-23030,0,67.5,67.5
2018-12-06 07:34:54.7552,172.8,116.6,67.5,67.48,-45,20.13,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:55.0052,172.8,116.6,67.5,67.48,-45,20.14,63,50,50,0,67.5,67.5
2018-12-06 07:34:55.2552,172.8,116.6,67.5,67.48,-45,20.12,67,28.2,28.1,0,67.5,67.5
2018-12-06 07:34:55.5052,172.8,116.6,67.5,67.48,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:55.7551,172.8,116.5,67.5,67.42,-45,20.13,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:34:56.0051,172.8,116.5,67.5,67.42,-44.9,20.11,7,-23080,28.1,3.9,67.5,67.5
2018-12-06 07:34:56.2551,172.8,116.5,67.5,67.42,-44.9,20.13,1,762.6,-29.7,31,67.5,67.5
2018-12-06 07:34:56.5051,172.8,116.5,67.5,67.42,-44.9,20.11,2,762.3,-29.8,31.5,67.5,67.5
2018-12-06 07:34:56.7551,172.8,116.5,67.5,67.42,-45,20.15,61,763.4,757.3,0,67.5,67.5
2018-12-06 07:34:57.0052,172.8,116.5,67.5,67.42,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:34:57.2552,172.8,116.5,67.5,67.42,-45,20.12,64,34.1,34.3,0,67.5,67.5
2018-12-06 07:34:57.5052,172.8,116.5,67.5,67.42,-45,20.12,3,762.6,-29.7,28.5,67.5,67.5
2018-12-06 07:34:57.7552,172.8,116.5,67.5,67.42,-45,20.12,4,762.3,-29.8,29,67.5,67.5
2018-12-06 07:34:58.0052,172.8,116.5,67.5,67.42,-45,20.12,65,-23160,-23030,0,67.5,67.5
2018-12-06 07:34:58.2552,172.8,116.5,67.5,67.42,-45,20.11,66,4730,4730,0,67.5,67.5
2018-12-06 07:34:58.5052,172.8,116.5,67.5,67.42,-45,20.13,1,762.6,-29.7,31,67.5,67.5
2018-12-06 07:34:58.7552,172.8,116.5,67.5,67.42,-45,20.14,2,762.3,-29.8,31.5,67.5,67.5
2018-12-06 07:34:59.0052,172.8,116.5,67.5,67.42,-45,20.12,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:34:59.2552,172.8,116.5,67.5,67.42,-45,20.13,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:34:59.5052,172.8,116.5,67.5,67.42,-45,20.13,63,50,50,0,67.5,67.5
2018-12-06 07:34:59.7552,172.8,116.5,67.5,67.42,-45,20.12,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:00.0052,172.8,116.5,67.5,67.42,-44.9,20.13,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:00.2552,172.8,116.5,67.5,67.42,-44.9,20.14,6,-23160,28.2,3.9,67.5,67.5
2018-12-06 07:35:00.5052,172.8,116.5,67.5,67.42,-44.9,20.12,7,-23040,28,3.9,67.5,67.5
2018-12-06 07:35:00.7552,172.8,116.5,67.5,67.42,-45,20.03,1,762.6,-29.7,31,67.5,67.5
2018-12-06 07:35:01.0052,172.8,116.5,67.5,67.42,-45,20.12,2,762.3,-29.8,31.5,67.5,67.5
2018-12-06 07:35:01.2552,172.8,116.5,67.5,67.42,-45,20.12,61,763.3,757.2,0,67.5,67.5
2018-12-06 07:35:01.5052,172.8,116.5,67.5,67.42,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:35:01.7552,172.8,116.5,67.5,67.42,-45,20.13,64,34.1,34.3,0,67.5,67.5
2018-12-06 07:35:02.0052,172.8,116.5,67.5,67.42,-45,20.12,3,762.4,-29.7,28.5,67.5,67.5
2018-12-06 07:35:02.2553,172.8,116.5,67.5,67.42,-45,20.13,4,762.4,-29.6,29,67.5,67.5
2018-12-06 07:35:02.5053,172.8,116.5,67.5,67.42,-45,20.12,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:02.7553,172.8,116.5,67.5,67.42,-45,20.12,66,4740,4740,0,67.5,67.5
2018-12-06 07:35:03.0053,172.8,116.4,67.5,67.36,-45,20.12,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:03.2552,172.8,116.4,67.5,67.36,-44.9,20.13,2,762.4,-29.6,31.5,67.5,67.5
2018-12-06 07:35:03.5052,172.8,116.4,67.5,67.36,-44.9,20.12,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:35:03.7552,172.8,116.4,67.5,67.36,-45,20.12,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:04.0052,172.8,116.4,67.5,67.36,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:35:04.2552,172.8,116.4,67.5,67.36,-45,20.13,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:04.5052,172.8,116.4,67.5,67.36,-45,20.13,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:04.7552,172.8,116.4,67.5,67.36,-45,20.11,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:35:05.0052,172.8,116.4,67.5,67.36,-45,20.12,7,-23100,28,3.9,67.5,67.5
2018-12-06 07:35:05.2552,172.8,116.4,67.5,67.36,-45,20.13,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:05.5052,172.8,116.4,67.5,67.36,-45,20.12,2,762.4,-29.6,31.5,67.5,67.5
2018-12-06 07:35:05.7552,172.8,116.4,67.5,67.36,-45,20.12,61,763.3,757.2,0,67.5,67.5
2018-12-06 07:35:06.0052,172.8,116.4,67.5,67.36,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 07:35:06.2552,172.8,116.4,67.5,67.36,-45,20.12,64,34.1,34.5,0,67.5,67.5
2018-12-06 07:35:06.5052,172.8,116.4,67.5,67.36,-45,20.1,3,762.4,-29.7,28.5,67.5,67.5
2018-12-06 07:35:06.7552,172.8,116.4,67.5,67.36,-44.9,20.12,4,762.4,-29.6,29,67.5,67.5
2018-12-06 07:35:07.0052,172.8,116.4,67.5,67.36,-45,20.13,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:07.2553,172.8,116.4,67.5,67.36,-45,20.12,66,4740,4740,0,67.5,67.5
2018-12-06 07:35:07.5053,172.8,116.4,67.5,67.36,-45,20.13,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:07.7553,172.8,116.4,67.5,67.36,-45,20.12,2,762.4,-29.6,31.5,67.5,67.5
2018-12-06 07:35:08.0053,172.8,116.4,67.5,67.36,-45,20.12,65,-23160,-23040,0,67.5,67.5
2018-12-06 07:35:08.2553,172.8,116.4,67.5,67.36,-45,20.12,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:08.5053,172.8,116.4,67.5,67.36,-45,20.13,63,50,50,0,67.5,67.5
2018-12-06 07:35:08.7553,172.8,116.4,67.5,67.36,-45,20.13,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:09.0053,172.8,116.4,67.5,67.36,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:09.2553,172.8,116.4,67.5,67.36,-45,20.11,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:35:09.5052,172.8,116.4,67.5,67.36,-45,20.11,7,-23100,28,3.9,67.5,67.5
2018-12-06 07:35:09.7552,172.8,116.4,67.5,67.36,-44.9,20.13,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:10.0053,172.8,116.4,67.5,67.36,-44.9,20.12,2,762.2,-29.8,31.5,67.5,67.5
2018-12-06 07:35:10.2553,172.8,116.4,67.5,67.36,-44.9,20.15,61,763,757.1,0,67.5,67.5
2018-12-06 07:35:10.5053,172.8,116.4,67.5,67.36,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:35:10.7553,172.8,116.4,67.5,67.36,-44.9,20.09,64,34,34.4,0,67.5,67.5
2018-12-06 07:35:11.0053,172.8,116.4,67.5,67.36,-45,20.13,3,762.4,-29.7,28.5,67.5,67.5
2018-12-06 07:35:11.2553,172.8,116.4,67.5,67.36,-45,20.12,4,762.2,-29.8,28.5,67.5,67.5
2018-12-06 07:35:11.5053,172.8,116.4,67.5,67.36,-45,20.13,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:11.7553,172.8,116.4,67.5,67.36,-45,20.12,66,4740,4740,0,67.5,67.5
2018-12-06 07:35:12.0053,172.8,116.4,67.5,67.36,-45,20.13,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:12.2553,172.8,116.4,67.5,67.36,-45,20.12,2,762.2,-29.8,31.5,67.5,67.5
2018-12-06 07:35:12.5054,172.8,116.4,67.5,67.36,-45,20.13,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:12.7554,172.8,116.4,67.5,67.36,-45,20.14,51,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:13.0054,172.8,116.4,67.5,67.36,-45,20.15,63,50,50,0,67.5,67.5
2018-12-06 07:35:13.2553,172.8,116.4,67.5,67.36,-45,20.13,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:13.5053,172.8,116.4,67.5,67.36,-45,20.13,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:13.7553,172.8,116.4,67.5,67.36,-44.9,20.13,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:35:14.0053,172.8,116.4,67.5,67.36,-45,20.13,7,-23100,28,3.9,67.5,67.5
2018-12-06 07:35:14.2553,172.8,116.4,67.5,67.36,-45,20.11,1,762.4,-29.7,31,67.5,67.5
2018-12-06 07:35:14.5053,172.8,116.4,67.5,67.36,-45,20.12,2,762.2,-29.8,31.5,67.5,67.5
2018-12-06 07:35:14.7553,172.8,116.4,67.5,67.36,-45,20.13,61,763,756.9,0,67.5,67.5
2018-12-06 07:35:15.0053,172.8,116.4,67.5,67.36,-45,20.12,62,425,425,0,67.5,67.5
2018-12-06 07:35:15.2553,172.8,116.4,67.5,67.36,-45,20.13,64,34,34.4,0,67.5,67.5
2018-12-06 07:35:15.5053,172.8,116.4,67.5,67.36,-45,20.12,3,762.4,-29.7,28.5,67.5,67.5
2018-12-06 07:35:15.7553,172.8,116.4,67.5,67.36,-45,20.12,4,762.2,-29.8,28.5,67.5,67.5
2018-12-06 07:35:16.0053,172.8,116.4,67.5,67.36,-45,20.13,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:16.2553,172.8,116.4,67.5,67.36,-45,20.12,66,4740,4740,0,67.5,67.5
2018-12-06 07:35:16.5053,172.8,116.4,67.5,67.36,-45,20.12,1,762.2,-29.7,31,67.5,67.5
2018-12-06 07:35:16.7553,172.8,116.4,67.5,67.36,-44.9,20.12,2,762.1,-29.8,31.5,67.5,67.5
2018-12-06 07:35:17.0053,172.8,116.4,67.5,67.36,-45,20.13,65,-23100,-23100,0,67.5,67.5
2018-12-06 07:35:17.2554,172.8,116.4,67.5,67.36,-45,20.12,51,3.89,3.87,0,67.5,67.5
2018-12-06 07:35:17.5054,172.8,116.4,67.5,67.36,-45,20.12,63,50,50,0,67.5,67.5
2018-12-06 07:35:17.7554,172.8,116.4,67.5,67.36,-45,20.11,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:18.0054,172.8,116.4,67.5,67.36,-45,20.12,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:18.2553,172.8,116.4,67.5,67.36,-45,20.13,6,-23100,28.2,3.9,67.5,67.5
2018-12-06 07:35:18.5053,172.8,116.4,67.5,67.36,-45,20.11,7,-23090,28,3.9,67.5,67.5
2018-12-06 07:35:18.7553,172.8,116.4,67.5,67.36,-45,20.12,1,762.2,-29.7,31,67.5,67.5
2018-12-06 07:35:19.0053,172.8,116.4,67.5,67.36,-45,20.12,2,762.1,-29.8,31.5,67.5,67.5
2018-12-06 07:35:19.2553,172.8,116.4,67.5,67.36,-45,20.12,61,763,756.9,0,67.5,67.5
2018-12-06 07:35:19.5053,172.8,116.4,67.5,67.36,-45,20.13,62,425,425,0,67.5,67.5
2018-12-06 07:35:19.7554,172.8,116.4,67.5,67.36,-44.9,20.12,64,34,34.5,0,67.5,67.5
2018-12-06 07:35:20.0054,172.8,116.4,67.25,67.36,-44.9,20.14,3,762.2,-29.7,28.5,67.5,67.5
2018-12-06 07:35:20.2554,172.8,116.4,67.25,67.36,-45,20.14,4,762.1,-29.8,28.5,67.5,67.5
2018-12-06 07:35:20.5054,172.8,116.4,67.25,67.36,-45,20.13,65,-23100,-23090,0,67.5,67.5
2018-12-06 07:35:20.7554,172.8,116.4,67.25,67.36,-45,20.17,66,4740,4740,0,67.5,67.5
2018-12-06 07:35:21.0054,172.8,116.4,67.25,67.36,-45,20.12,1,762.2,-29.7,31,67.5,67.5
2018-12-06 07:35:21.2554,172.8,116.4,67.25,67.36,-45,20.12,2,762.1,-29.8,31.5,67.5,67.5
2018-12-06 07:35:21.5054,172.8,116.4,67.25,67.36,-45,20.13,65,-23090,-23080,0,67.5,67.5
2018-12-06 07:35:21.7554,172.8,116.4,67.25,67.36,-45,20.13,51,3.89,3.87,0,67.5,67.5
2018-12-06 07:35:22.0054,172.8,116.4,67.25,67.36,-45,20.11,63,50,50,0,67.5,67.5
2018-12-06 07:35:22.2554,172.8,116.4,67.25,67.36,-45,20.13,67,28.2,28,0,67.5,67.5
2018-12-06 07:35:22.5054,172.8,116.4,67.25,67.36,-45,20.14,52,3.9,3.87,0,67.5,67.5
2018-12-06 07:35:22.7554,172.8,116.4,67.25,67.36,-45,20.12,6,-23090,28.2,3.9,67.5,67.5
2018-12-06 07:35:23.0054,172.8,116.4,67.25,67.36,-44.9,20.12,7,-23080,28,3.9,67.5,67.5
2018-12-06 07:35:23.2554,172.8,116.4,67.25,67.36,-45,20.12,1,762.2,-29.7,31,67.5,67.5
2018-12-06 07:35:23.5054,172.8,116.4,67.25,67.36,-44.9,20.11,2,762.1,-29.8,31.5,67.5,67.5
2018-12-06 07:35:23.7554,172.8,116.4,67.25,67.36,-45,20.13,61,762.9,756.9,0,67.5,67.5
2018-12-06 07:35:24.0054,172.8,116.4,67.25,67.36,-45,20.12,62,425,425,0,67.5,67
2018-12-06 07:35:24.2554,172.8,116.4,67.25,67.36,-45,20.12,64,34,34.4,0,67.5,67
2018-12-06 07:35:24.5054,172.8,116.4,67.25,67.36,-45,20.12,3,762,-29.7,28.5,67.5,67
2018-12-06 07:35:24.7554,172.8,116.4,67.25,67.36,-45,20.13,4,762,-29.8,28.5,67.5,67
2018-12-06 07:35:25.0054,172.8,116.4,67.25,67.36,-45,20.12,65,-23090,-23070,0,67.5,67
2018-12-06 07:35:25.2554,172.8,116.4,67.25,67.36,-45,20.12,66,4730,4730,0,67.5,67
2018-12-06 07:35:25.5054,172.8,116.4,67.25,67.36,-45,20.11,1,762,-29.7,31,67.5,67
2018-12-06 07:35:25.7554,172.8,116.4,67.25,67.36,-45,20.13,2,762,-29.8,31.5,67.5,67
2018-12-06 07:35:26.0054,172.8,116.4,67.25,67.36,-44.9,20.13,65,-23090,-23070,0,67.5,67
2018-12-06 07:35:26.2554,172.8,116.4,67.25,67.36,-44.9,20.12,51,3.89,3.87,0,67.5,67
2018-12-06 07:35:26.5054,172.8,116.4,67.25,67.36,-44.9,20.12,63,50,50,0,67.5,67
2018-12-06 07:35:26.7554,172.8,116.4,67.25,67.36,-44.9,20.13,67,28.2,28,0,67.5,67
2018-12-06 07:35:27.0054,172.8,116.4,67.25,67.36,-44.9,20.13,52,3.9,3.87,0,67.5,67
2018-12-06 07:35:27.2554,172.8,116.4,67.25,67.36,-44.9,20.12,6,-23090,28.2,3.9,67.5,67
2018-12-06 07:35:27.5054,172.8,116.4,67.25,67.36,-44.9,20.13,7,-23070,28,3.9,67.5,67
2018-12-06 07:35:27.7554,172.8,116.2,67.25,67.25,-45,20.14,1,762,-29.7,31,67.5,67
2018-12-06 07:35:28.0054,172.8,116.2,67.25,67.25,-45,20.05,2,762,-29.8,31.5,67.5,67
2018-12-06 07:35:28.2555,172.8,116.2,67.25,67.25,-45,20.13,61,762.9,756.8,0,67.5,67
2018-12-06 07:35:28.5055,172.8,116.2,67.25,67.25,-45,20.13,62,425,425,0,67.5,67
2018-12-06 07:35:28.7555,172.8,116.2,67.25,67.25,-45,20.13,64,34,34.4,0,67.5,67
2018-12-06 07:35:29.0055,172.8,116.2,67.25,67.25,-45,20.12,3,762,-29.7,28.5,67.5,67
2018-12-06 07:35:29.2555,172.8,116.2,67.25,67.25,-45,20.13,4,762,-29.8,28.5,67.5,67
2018-12-06 07:35:29.5055,172.8,116.2,67.25,67.25,-45,20.13,65,-23100,-23060,0,67.5,67
2018-12-06 07:35:29.7555,172.8,116.2,67.25,67.25,-45,20.12,66,4730,4730,0,67.5,67
2018-12-06 07:35:30.0055,172.8,116.2,67.25,67.25,-44.9,20.13,1,762,-29.7,31,67.5,67
2018-12-06 07:35:30.2555,172.8,116.2,67.25,67.25,-44.9,20.12,2,762,-29.8,31.5,67.5,67
2018-12-06 07:35:30.5055,172.8,116.2,67.25,67.25,-44.9,20.12,65,-23100,-23060,0,67.5,67
2018-12-06 07:35:30.7555,172.8,116.2,67.25,67.25,-44.9,20.11,51,3.89,3.87,0,67.5,67
2018-12-06 07:35:31.0055,172.8,116.2,67.25,67.25,-45,20.13,63,50,50,0,67.5,67
2018-12-06 07:35:31.2555,172.8,116.2,67.25,67.25,-45,20.14,67,28.2,28,0,67.5,67
2018-12-06 07:35:31.5055,172.8,116.2,67,67.25,-45,20.13,52,3.9,3.87,0,67.5,67
2018-12-06 07:35:31.7555,172.8,116.2,67,67.25,-45,20.13,6,-23100,28.2,3.9,67.5,67
2018-12-06 07:35:32.0055,172.8,116.2,67,67.25,-45,20.11,7,-23060,28,3.9,67.5,67
2018-12-06 07:35:32.2555,172.8,116.2,67,67.25,-45,20.13,1,762,-29.7,31,67.5,67
2018-12-06 07:35:32.5055,172.8,116.2,67,67.25,-45,20.12,2,761.9,-29.6,31.5,67.5,67
2018-12-06 07:35:32.7555,172.8,116.2,67,67.25,-45,20.12,61,762.8,756.7,0,67.5,67
2018-12-06 07:35:33.0055,172.8,116.2,67,67.25,-44.9,20.12,62,425,425,0,67.5,67
2018-12-06 07:35:33.2555,172.8,116.2,67,67.25,-44.9,20.12,64,34,34.3,0,67.5,67
2018-12-06 07:35:33.5055,172.8,116.2,67,67.25,-44.9,20.13,3,762,-29.7,28.5,67.5,67
2018-12-06 07:35:33.7556,172.8,116.2,67,67.25,-44.9,20.14,4,761.9,-29.6,28.5,67.5,67
2018-12-06 07:35:34.0056,172.8,116.2,67,67.25,-44.9,20.12,65,-23090,-23060,0,67.5,67
2018-12-06 07:35:34.2555,172.8,116.2,67,67.25,-44.9,20.12,66,4730,4730,0,67.5,67
2018-12-06 07:35:34.5055,172.8,116.2,67,67.25,-45,20.14,1,762,-29.7,31,67.5,67
2018-12-06 07:35:34.7555,172.8,116.2,67,67.25,-45,20.12,2,761.9,-29.6,31.5,67.5,67
2018-12-06 07:35:35.0056,172.8,116.2,67,67.25,-45,20.12,65,-23090,-23060,0,67.5,67
2018-12-06 07:35:35.2556,172.8,116,67,67.13,-45,20.12,51,3.89,3.87,0,67.5,67
2018-12-06 07:35:35.5056,172.8,116,67,67.13,-45,20.13,63,50,50,0,67.5,67
2018-12-06 07:35:35.7557,172.8,116,67,67.13,-45,20.13,67,28.2,28,0,67.5,67
2018-12-06 07:35:36.0057,172.8,116,67,67.13,-45,20.13,52,3.9,3.87,0,67.5,67
2018-12-06 07:35:36.2556,172.8,116,67,67.13,-44.9,20.13,6,-23100,28.2,3.9,67.5,67
2018-12-06 07:35:36.5056,172.8,116,67,67.13,-45,20.1,7,-23070,28,3.9,67.5,67
2018-12-06 07:35:36.7555,172.8,116,67,67.13,-44.9,20.12,1,762,-29.7,31,67.5,67
2018-12-06 07:35:37.0055,172.8,116,67,67.13,-45,20.12,2,761.9,-29.6,31.5,67.5,67
2018-12-06 07:35:37.2555,172.8,116,67,67.13,-44.9,20.15,61,762.7,756.6,0,67.5,67
2018-12-06 07:35:37.5055,172.8,116,67,67.13,-44.9,20.12,62,425,425,0,67.5,67
2018-12-06 07:35:37.7556,172.8,116,67,67.13,-44.9,20.12,64,34,34.4,0,67.5,67
2018-12-06 07:35:38.0056,172.8,116,67,67.13,-45,20.13,3,762,-29.7,28.5,67.5,67
2018-12-06 07:35:38.2556,172.8,116,67,67.13,-45,20.12,4,761.9,-29.6,28.5,67.5,67
2018-12-06 07:35:38.5056,172.8,116,67,67.13,-45,20.12,65,-23090,-23070,0,67,67
2018-12-06 07:35:38.7556,172.8,116,67,67.13,-45,20.12,66,4740,4740,0,67,67
2018-12-06 07:35:39.0055,172.8,116,67,67.13,-45,20.13,1,761.9,-29.7,31,67,67
2018-12-06 07:35:39.2556,172.8,116,67,67.13,-45,20.14,2,761.8,-29.6,31.5,67,67
2018-12-06 07:35:39.5056,172.8,116,67,67.13,-45,20.13,65,-23090,-23070,0,67,67
2018-12-06 07:35:39.7556,172.8,116,67,67.13,-45,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:35:40.0056,172.8,116,67,67.13,-44.9,20.12,63,50,50,0,67,67
2018-12-06 07:35:40.2556,172.8,116,67,67.13,-44.9,20.14,67,28.2,28,0,67,67
2018-12-06 07:35:40.5056,172.8,116,67,67.13,-44.9,20.13,52,3.9,3.87,0,67,67
2018-12-06 07:35:40.7556,172.8,116,67,67.13,-45,20.12,6,-23090,28.2,3.9,67,67
2018-12-06 07:35:41.0056,172.8,116,67,67.13,-44.9,20.12,7,-23070,28,3.9,67,67
2018-12-06 07:35:41.2556,172.8,116,67,67.13,-45,20.15,1,761.9,-29.7,31,67,67
2018-12-06 07:35:41.5056,172.8,116,67,67.13,-45,20.13,2,761.8,-29.6,31.5,67,67
2018-12-06 07:35:41.7556,172.8,116,67,67.13,-45,20.12,61,762.7,756.5,0,67,67
2018-12-06 07:35:42.0056,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 07:35:42.2556,172.8,116,67,67.13,-45,20.11,64,34,34.3,0,67,67
2018-12-06 07:35:42.5056,172.8,116,67,67.13,-45,20.12,3,761.9,-29.7,28.5,67,67
2018-12-06 07:35:42.7557,172.8,116,67,67.13,-44.9,20.12,4,761.8,-29.6,28.5,67,67
2018-12-06 07:35:43.0057,172.8,116,67,67.13,-44.9,20.12,65,-23090,-23070,0,67,67
2018-12-06 07:35:43.2557,172.8,116,67,67.13,-45,20.14,66,4740,4740,0,67,67
2018-12-06 07:35:43.5057,172.8,116,67,67.13,-44.9,20.13,1,761.9,-29.7,31,67,67
2018-12-06 07:35:43.7557,172.8,116,67,67.13,-45,20.13,2,761.8,-29.6,31.5,67,67
2018-12-06 07:35:44.0058,172.8,116,67,67.13,-45,20.13,65,-23080,-23070,0,67,67
2018-12-06 07:35:44.2558,172.8,116,67,67.13,-45,20.13,51,3.89,3.87,0,67,67
2018-12-06 07:35:44.5057,172.8,116,67,67.13,-45,20.12,63,50,50,0,67,67
2018-12-06 07:35:44.7557,172.8,116,67,67.13,-45,20.13,67,28.2,28,0,67,67
2018-12-06 07:35:45.0057,172.8,116,67,67.13,-45,20.12,52,3.9,3.87,0,67,67
2018-12-06 07:35:45.2557,172.8,116,67,67.13,-45,20.12,6,-23080,28.2,3.9,67,67
2018-12-06 07:35:45.5057,172.8,116,67,67.13,-45,20.12,7,-23070,28,3.9,67,67
2018-12-06 07:35:45.7557,172.8,116,67,67.13,-44.9,20.14,1,761.7,-29.7,31,67,67
2018-12-06 07:35:46.0057,172.8,116,67,67.13,-44.9,20.12,2,761.8,-29.8,31.5,67,67
2018-12-06 07:35:46.2557,172.8,116,67,67.13,-44.9,20.13,61,762.5,756.5,0,67,67
2018-12-06 07:35:46.5057,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 07:35:46.7557,172.8,116,67,67.13,-45,20.12,64,34.1,34.5,0,67,67
2018-12-06 07:35:47.0057,172.8,116,67,67.13,-45,20.11,3,761.7,-29.7,28.5,67,67
2018-12-06 07:35:47.2557,172.8,116,67,67.13,-45,20.12,4,761.8,-29.8,28.5,67,67
2018-12-06 07:35:47.5057,172.8,116,67,67.13,-45,20.13,65,-23090,-23080,0,67,67
2018-12-06 07:35:47.7557,172.8,116,67,67.13,-45,20.12,66,4730,4730,0,67,67
2018-12-06 07:35:48.0057,172.8,116,67,67.13,-45,20.14,1,761.7,-29.7,31,67,67
2018-12-06 07:35:48.2557,172.8,116,67,67.13,-45,20.13,2,761.8,-29.8,31.5,67,67
2018-12-06 07:35:48.5057,172.8,116,67,67.13,-45,20.13,65,-23080,-23080,0,67,67
2018-12-06 07:35:48.7557,172.8,116,67,67.13,-45,20.13,51,3.89,3.87,0,67,67
2018-12-06 07:35:49.0057,172.8,116,67,67.13,-44.9,20.13,63,50,50,0,67,67
2018-12-06 07:35:49.2557,172.8,116,67,67.13,-44.9,20.17,67,28.2,28,0,67,67
2018-12-06 07:35:49.5057,172.8,116,67,67.13,-44.9,20.12,52,3.9,3.87,0,67,67
2018-12-06 07:35:49.7557,172.8,116,67,67.13,-44.9,20.13,6,-23090,28.2,3.9,67,67
2018-12-06 07:35:50.0057,172.8,116,67,67.13,-45,20.13,7,-23080,28,3.9,67,67
2018-12-06 07:35:50.2557,172.8,116,67,67.13,-45,20.12,1,761.7,-29.7,31,67,67
2018-12-06 07:35:50.5057,172.8,116,67,67.13,-45,20.12,2,761.8,-29.8,31.5,67,67
2018-12-06 07:35:50.7557,172.8,116,67,67.13,-45,20.12,61,762.5,756.4,0,67,67
2018-12-06 07:35:51.0057,172.8,116,67,67.13,-45,20.12,62,425,425,0,67,67
2018-12-06 07:35:51.2557,172.8,116,67,67.13,-45,20.12,64,34,34.4,0,67,67
2018-12-06 07:35:51.5057,172.8,116,67,67.13,-45,20.13,3,761.7,-29.7,28.5,67,67
2018-12-06 07:35:51.7557,172.8,116,67,67.13,-45,20.13,4,761.8,-29.8,28.5,67,67
2018-12-06 07:35:52.0057,172.8,116,67,67.13,-44.9,20.12,65,-23080,-23080,0,67,67
2018-12-06 07:35:52.2557,172.8,116,67,67.13,-44.9,20.12,66,4730,4730,0,67,67
2018-12-06 07:35:52.5057,172.8,116,67,67.13,-45,20.12,1,761.7,-29.7,31,67,67
2018-12-06 07:35:52.7557,172.8,116,67,67.13,-44.9,20.11,2,761.8,-29.8,31.5,67,67
2018-12-06 07:35:53.0057,172.8,116,67,67.13,-44.9,20.12,65,-23080,-23080,0,67,67
2018-12-06 07:35:53.2558,172.8,116,67,67.13,-45,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:35:53.5057,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-06 07:35:53.7557,172.8,116,67,67.13,-45,20.12,67,28.2,28,0,67,67
2018-12-06 07:35:54.0057,172.8,116,67,67.13,-45,20.12,52,3.9,3.86,0,67,67
2018-12-06 07:35:54.2557,172.8,116,67,67.13,-45,20.12,6,-23070,28.2,3.9,67,67
2018-12-06 07:35:54.5057,172.8,116,67,67.13,-45,20.13,7,-23090,28,3.9,67,67
2018-12-06 07:35:54.7557,172.8,116,67,67.13,-45,20.12,1,761.6,-29.7,31,67,67
2018-12-06 07:35:55.0057,172.8,116,67,67.13,-44.9,20.12,2,761.5,-29.8,31.5,67,67
2018-12-06 07:35:55.2557,172.8,116,67,67.13,-45,20.12,61,762.4,756.3,0,67,67
2018-12-06 07:35:55.5057,172.8,116,67,67.13,-44.9,20.13,62,425,425,0,67,67
2018-12-06 07:35:55.7557,172.8,116,67,67.13,-44.9,20.12,64,34,34.4,0,67,67
2018-12-06 07:35:56.0058,172.8,116,67,67.13,-45,20.12,3,761.6,-29.7,28,67,67
2018-12-06 07:35:56.2558,172.8,116,67,67.13,-45,20.13,4,761.5,-29.8,28.5,67,67
2018-12-06 07:35:56.5058,172.8,116,67,67.13,-45,20.12,65,-23100,-23090,0,67,67
2018-12-06 07:35:56.7558,172.8,116,67,67.13,-45,20.12,66,4730,4730,0,67,67
2018-12-06 07:35:57.0058,172.8,116,67,67.13,-45,20.12,1,761.6,-29.7,31,67,67
2018-12-06 07:35:57.2558,172.8,116,67,67.13,-45,20.12,2,761.5,-29.8,31.5,67,67
2018-12-06 07:35:57.5057,172.8,116,67,67.13,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 07:35:57.7558,172.8,116,67,67.13,-45,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:35:58.0058,172.8,116,67,67.13,-45,20.13,63,50,50,0,67,67
2018-12-06 07:35:58.2558,172.8,116,67,67.13,-45,20.13,67,28.2,28,0,67,67
2018-12-06 07:35:58.5058,172.8,116,67,67.13,-45,20.14,52,3.9,3.86,0,67,67
2018-12-06 07:35:58.7558,172.8,115.8,67,67.01,-45,20.14,6,-23090,28.2,3.9,67,67
2018-12-06 07:35:59.0058,172.8,115.8,67,67.01,-45,20.1,7,-23090,28,3.9,67,67
2018-12-06 07:35:59.2558,172.8,115.8,67,67.01,-45,20.13,1,761.6,-29.7,31,67,67
2018-12-06 07:35:59.5058,172.8,115.8,67,67.01,-45,20.13,2,761.5,-29.8,31.5,67,67
2018-12-06 07:35:59.7558,172.8,115.8,67,67.01,-45,20.12,61,762.3,756.2,0,67,67
2018-12-06 07:36:00.0058,172.8,115.8,67,67.01,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:00.2558,172.8,115.8,67,67.01,-45,20.07,64,34.1,34.5,0,67,67
2018-12-06 07:36:00.5058,172.8,115.8,67,67.01,-45,20.12,3,761.5,-29.7,28,67,67
2018-12-06 07:36:00.7558,172.8,115.8,67,67.01,-45,20.12,4,761.4,-29.8,28.5,67,67
2018-12-06 07:36:01.0058,172.8,115.8,67,67.01,-45,20.13,65,-23090,-23090,0,67,67
2018-12-06 07:36:01.2558,172.8,115.8,67,67.01,-45,20.12,66,4730,4730,0,67,67
2018-12-06 07:36:01.5058,172.8,115.8,67,67.01,-45,20.12,1,761.5,-29.7,31,67,67
2018-12-06 07:36:01.7558,172.8,115.8,67,67.01,-45,20.12,2,761.4,-29.8,31.5,67,67
2018-12-06 07:36:02.0058,172.8,115.8,67,67.01,-45,20.12,65,-23100,-23090,0,67,67
2018-12-06 07:36:02.2558,172.8,115.8,67,67.01,-44.9,20.11,51,3.89,3.87,0,67,67
2018-12-06 07:36:02.5058,172.8,115.8,67,67.01,-44.9,20.13,63,50,50,0,67,67
2018-12-06 07:36:02.7558,172.8,115.8,67,67.01,-44.9,20.12,67,28.2,28,0,67,67
2018-12-06 07:36:03.0058,172.8,115.8,67,67.01,-44.9,20.13,52,3.9,3.86,0,67,67
2018-12-06 07:36:03.2558,172.8,115.8,67,67.01,-45,20.12,6,-23100,28.2,3.9,67,67
2018-12-06 07:36:03.5058,172.8,115.8,67,67.01,-45,20.13,7,-23100,28,3.9,67,67
2018-12-06 07:36:03.7558,172.8,115.8,67,67.01,-45,20.12,1,761.5,-29.7,31,67,67
2018-12-06 07:36:04.0058,172.8,115.8,67,67.01,-45,20.13,2,761.4,-29.8,31.5,67,67
2018-12-06 07:36:04.2559,172.8,115.8,67,67.01,-45,20.13,61,762.3,756.1,0,67,67
2018-12-06 07:36:04.5059,172.8,115.8,67,67.01,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:04.7559,172.8,115.8,67,67.01,-45,20.11,64,34,34.4,0,67,67
2018-12-06 07:36:05.0059,172.8,115.8,67,67.01,-45,20.12,3,761.5,-29.7,28,67,67
2018-12-06 07:36:05.2559,172.8,115.8,67,67.01,-45,20.14,4,761.4,-29.8,28.5,67,67
2018-12-06 07:36:05.5059,172.8,115.8,67,67.01,-45,20.13,65,-23100,-23090,0,67,67
2018-12-06 07:36:05.7559,172.8,115.8,67,67.01,-44.9,20.13,66,4730,4730,0,67,67
2018-12-06 07:36:06.0059,172.8,115.8,67,67.01,-45,20.15,1,761.5,-29.7,31,67,67
2018-12-06 07:36:06.2559,172.8,115.8,67,67.01,-45,20.13,2,761.4,-29.8,31.5,67,67
2018-12-06 07:36:06.5059,172.8,115.8,67,67.01,-45,20.12,65,-23100,-23100,0,67,67
2018-12-06 07:36:06.7559,172.8,115.8,67,67.01,-45,20.17,51,3.89,3.87,0,67,67
2018-12-06 07:36:07.0059,172.8,115.8,67,67.01,-45,20.12,63,50,50,0,67,67
2018-12-06 07:36:07.2559,172.8,115.5,67,66.84,-45,20.12,67,28.2,28,0,67,67
2018-12-06 07:36:07.5059,172.8,115.5,67,66.84,-45,20.12,52,3.89,3.87,0,67,67
2018-12-06 07:36:07.7559,172.8,115.5,67,66.84,-45,20.12,6,-23100,28.2,3.9,67,67
2018-12-06 07:36:08.0059,172.8,115.5,67,66.84,-45,20.14,7,-23100,28,3.9,67,67
2018-12-06 07:36:08.2559,172.8,115.5,67,66.84,-45,20.13,1,761.3,-29.7,31,67,67
2018-12-06 07:36:08.5059,172.8,115.5,67,66.84,-45,20.13,2,761.3,-29.8,31.5,67,67
2018-12-06 07:36:08.7559,172.8,115.5,67,66.84,-45,20.12,61,762.2,756.1,0,67,67
2018-12-06 07:36:09.0059,172.8,115.5,67,66.84,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:09.2559,172.8,115.5,67,66.84,-44.9,20.13,64,34,34.4,0,67,67
2018-12-06 07:36:09.5059,172.8,115.5,67,66.84,-45,20.11,3,761.3,-29.7,28,67,67
2018-12-06 07:36:09.7559,172.8,115.5,67,66.84,-45,20.12,4,761.3,-29.8,28.5,67,67
2018-12-06 07:36:10.0059,172.8,115.5,67,66.84,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 07:36:10.2559,172.8,115.5,67,66.84,-45,20.12,66,4740,4740,0,67,67
2018-12-06 07:36:10.5059,172.8,115.5,67,66.84,-45,20.13,1,761.3,-29.7,31,67,67
2018-12-06 07:36:10.7559,172.8,115.5,67,66.84,-45,20.12,2,761.3,-29.8,31.5,67,67
2018-12-06 07:36:11.0059,172.8,115.5,67,66.84,-45,20.11,65,-23090,-23090,0,67,67
2018-12-06 07:36:11.2559,172.8,115.5,67,66.84,-45,20.14,51,3.89,3.87,0,67,67
2018-12-06 07:36:11.5059,172.8,115.5,67,66.84,-45,20.13,63,50,50,0,67,67
2018-12-06 07:36:11.7559,172.8,115.5,67,66.84,-44.9,20.12,67,28.2,28,0,67,67
2018-12-06 07:36:12.0059,172.8,115.5,67,66.84,-44.9,20.13,52,3.89,3.87,0,67,67
2018-12-06 07:36:12.2559,172.8,115.5,67,66.84,-45,20.12,6,-23100,28.2,3.9,67,67
2018-12-06 07:36:12.5059,172.8,115.5,67,66.84,-45,20.13,7,-23100,28,3.9,67,67
2018-12-06 07:36:12.7559,172.8,115.5,67,66.84,-45,20.13,1,761.3,-29.7,31,67,67
2018-12-06 07:36:13.0060,172.8,115.5,67,66.84,-45,20.12,2,761.3,-29.8,31.5,67,67
2018-12-06 07:36:13.2559,172.8,115.5,67,66.84,-45,20.11,61,762.2,756.1,0,67,67
2018-12-06 07:36:13.5059,172.8,115.5,67,66.84,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:13.7559,172.8,115.5,67,66.84,-45,20.13,64,34.1,34.5,0,67,67
2018-12-06 07:36:14.0059,172.8,115.5,67,66.84,-45,20.14,3,761.3,-29.7,28,67,67
2018-12-06 07:36:14.2559,172.8,115.5,67,66.84,-45,20.12,4,761.3,-29.8,28.5,67,67
2018-12-06 07:36:14.5059,172.8,115.5,67,66.84,-45,20.12,65,-23090,-23100,0,67,67
2018-12-06 07:36:14.7559,172.8,115.5,67,66.84,-45,20.13,66,4730,4730,0,67,67
2018-12-06 07:36:15.0059,172.8,115.5,67,66.84,-44.9,20.12,1,761.3,-29.7,31,67,67
2018-12-06 07:36:15.2559,172.8,115.5,67,66.84,-44.9,20.13,2,761.2,-29.8,31.5,67,67
2018-12-06 07:36:15.5059,172.8,115.5,67,66.84,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 07:36:15.7559,172.8,115.5,67,66.84,-45,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:36:16.0060,172.8,115.5,67,66.84,-45,20.13,63,50,50,0,67,67
2018-12-06 07:36:16.2560,172.8,115.5,67,66.84,-45,20.12,67,28.2,28,0,67,67
2018-12-06 07:36:16.5060,172.8,115.5,67,66.84,-45,20.12,52,3.89,3.86,0,67,67
2018-12-06 07:36:16.7560,172.8,115.5,67,66.84,-45,20.12,6,-23090,28.2,3.9,67,67
2018-12-06 07:36:17.0060,172.8,115.5,67,66.84,-45,20.13,7,-23100,28,3.9,67,67
2018-12-06 07:36:17.2560,172.8,115.5,67,66.84,-45,20.12,1,761.3,-29.7,31,67,67
2018-12-06 07:36:17.5060,172.8,115.5,67,66.84,-45,20.12,2,761.2,-29.8,31.5,67,67
2018-12-06 07:36:17.7560,172.8,115.5,67,66.84,-45,20.12,61,762.1,756,0,67,67
2018-12-06 07:36:18.0060,172.8,115.5,67,66.84,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:18.2560,172.8,115.5,67,66.84,-45,20.13,64,34.1,34.5,0,67,67
2018-12-06 07:36:18.5060,172.8,115.5,67,66.84,-45,20.13,3,761.3,-29.7,28,67,67
2018-12-06 07:36:18.7560,172.8,115.5,67,66.84,-45,20.14,4,761.2,-29.8,28.5,67,67
2018-12-06 07:36:19.0060,172.8,115.5,67,66.84,-44.9,20.12,65,-23100,-23100,0,67,67
2018-12-06 07:36:19.2560,172.8,115.5,67,66.84,-44.9,20.1,66,4740,4740,0,67,67
2018-12-06 07:36:19.5060,172.8,115.5,67,66.84,-45,20.12,1,761.3,-29.7,31,67,67
2018-12-06 07:36:19.7560,172.8,115.5,67,66.84,-45,20.13,2,761.2,-29.8,31.5,67,67
2018-12-06 07:36:20.0060,172.8,115.5,67,66.84,-45,20.12,65,-23100,-23100,0,67,67
2018-12-06 07:36:20.2560,172.8,115.5,67,66.84,-45,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:36:20.5060,172.8,115.5,67,66.84,-45,20.1,63,50,50,0,67,67
2018-12-06 07:36:20.7560,172.8,115.5,67,66.84,-45,20.12,67,28.2,28,0,67,67
2018-12-06 07:36:21.0060,172.8,115.5,67,66.84,-45,20.12,52,3.89,3.86,0,67,67
2018-12-06 07:36:21.2561,172.8,115.5,67,66.84,-45,20.12,6,-23100,28.2,3.9,67,67
2018-12-06 07:36:21.5060,172.8,115.5,67,66.84,-45,20.13,7,-23100,28,3.9,67,67
2018-12-06 07:36:21.7560,172.8,115.5,67,66.84,-45,20.13,1,761.3,-29.7,31,67,67
2018-12-06 07:36:22.0060,172.8,115.5,67,66.84,-45,20.12,2,761.2,-29.8,31.5,67,67
2018-12-06 07:36:22.2560,172.8,115.5,67,66.84,-45,20.13,61,761.9,755.9,0,67,67
2018-12-06 07:36:22.5060,172.8,115.5,67,66.84,-44.9,20.12,62,425,425,0,67,67
2018-12-06 07:36:22.7560,172.8,115.5,67,66.84,-44.9,20.13,64,34.1,34.5,0,67,67
2018-12-06 07:36:23.0060,172.8,115.5,67,66.84,-45,20.13,3,761.1,-29.7,28,67,67
2018-12-06 07:36:23.2560,172.8,115.5,67,66.84,-45,20.13,4,761.1,-29.8,28.5,67,67
2018-12-06 07:36:23.5061,172.8,115.5,67,66.84,-45,20.12,65,-23090,-23090,0,67,67
2018-12-06 07:36:23.7561,172.8,115.5,67,66.84,-45,20.12,66,4730,4730,0,67,67
2018-12-06 07:36:24.0061,172.8,115.5,67,66.84,-45,20.13,1,761.1,-29.7,31,67,67
2018-12-06 07:36:24.2561,172.8,115.5,67,66.84,-45,20.13,2,761.1,-29.8,31.5,67,67
2018-12-06 07:36:24.5061,172.8,115.5,67,66.84,-45,20.14,65,-23090,-23090,0,67,67
2018-12-06 07:36:24.7561,172.8,115.5,67,66.84,-44.9,20.12,51,3.89,3.87,0,67,67
2018-12-06 07:36:25.0061,172.8,115.5,67,66.84,-45,20.12,63,50,50,0,67,67
2018-12-06 07:36:25.2561,172.8,115.5,67,66.84,-45,20.13,67,28.2,28,0,67,67
2018-12-06 07:36:25.5061,172.8,115.5,67,66.84,-45,20.2,52,3.89,3.87,0,67,67
2018-12-06 07:36:25.7561,172.8,115.5,67,66.84,-45,20.12,6,-23090,28.2,3.9,67,67
2018-12-06 07:36:26.0061,172.8,115.5,67,66.84,-45,20.12,7,-23100,28,3.9,67,67
2018-12-06 07:36:26.2561,172.8,115.5,67,66.84,-45,20.11,1,761.1,-29.7,31,67,67
2018-12-06 07:36:26.5061,172.8,115.5,67,66.84,-45,20.12,2,761.1,-29.8,31.5,67,67
2018-12-06 07:36:26.7561,172.8,115.5,67,66.84,-45,20.13,61,761.9,755.8,0,67,67
2018-12-06 07:36:27.0061,172.8,115.5,67,66.84,-45,20.12,62,425,425,0,67,67
2018-12-06 07:36:27.2561,172.8,115.5,67,66.84,-45,20.12,64,34.1,34.5,0,67,67
2018-12-06 07:36:27.5061,172.8,115.5,67,66.84,-45,20.12,3,761.1,-29.7,28,67,67
2018-12-06 07:36:27.7561,172.8,115.4,67,66.78,-45,20.12,4,761.1,-29.8,28.5,67,67
2018-12-06 07:36:28.0061,172.8,115.4,66.75,66.78,-44.9,20.14,65,-23100,-23100,0,67,67
2018-12-06 07:36:28.2560,172.8,115.4,66.75,66.78,-44.9,20.12,66,4730,4730,0,67,67
2018-12-06 07:36:28.5060,172.8,115.4,66.75,66.78,-45,20.15,1,761.1,-29.7,31,67,67
2018-12-06 07:36:28.7560,172.8,115.4,66.75,66.78,-45,20.32,2,761.1,-29.8,31.5,67,67
2018-12-06 07:36:29.0061,172.8,115.4,66.75,66.78,-45,20.32,65,-23100,-23090,0,67,67
2018-12-06 07:36:29.2561,172.8,115.4,66.75,66.78,-45,20.37,51,3.89,3.86,0,67,67
2018-12-06 07:36:29.5061,172.8,115.4,66.75,66.78,-45,20.31,63,50,50,0,67,66.5
2018-12-06 07:36:29.7561,172.8,115.4,66.75,66.78,-45,20.32,67,28.2,28,0,67,66.5
2018-12-06 07:36:30.0061,172.8,115.4,66.75,66.78,-45,20.31,52,3.89,3.86,0,67,66.5
2018-12-06 07:36:30.2561,172.8,115.4,66.75,66.78,-45,20.31,6,-23100,28.2,3.9,67,66.5
2018-12-06 07:36:30.5060,172.8,115.4,66.75,66.78,-45,20.32,7,-23080,28,3.9,67,66.5
2018-12-06 07:36:30.7560,172.8,115.3,66.75,66.72,-45,20.32,1,761.2,-29.7,31,67,66.5
2018-12-06 07:36:31.0061,172.8,115.3,66.75,66.72,-44.9,20.32,2,760.8,-29.8,31.5,67,66.5
2018-12-06 07:36:31.2561,172.8,115.3,66.75,66.72,-44.9,20.32,61,761.8,755.7,0,67,66.5
2018-12-06 07:36:31.5061,172.8,115.3,66.75,66.72,-44.9,20.33,62,425,425,0,67,66.5
2018-12-06 07:36:31.7561,172.8,115.3,66.75,66.72,-45,20.34,64,34.1,34.5,0,67,66.5
2018-12-06 07:36:32.0061,172.8,115.3,66.75,66.72,-45,20.32,3,761.2,-29.7,28,67,66.5
2018-12-06 07:36:32.2561,172.8,115.3,66.75,66.72,-45,20.32,4,760.8,-29.8,28.5,67,66.5
2018-12-06 07:36:32.5061,172.8,115.3,66.75,66.72,-45,20.32,65,-23100,-23080,0,67,66.5
2018-12-06 07:36:32.7562,172.8,115.3,66.75,66.72,-45,20.32,66,4740,4740,0,67,66.5
2018-12-06 07:36:33.0062,172.8,115.3,66.75,66.72,-45,20.32,1,761.2,-29.7,31,67,66.5
2018-12-06 07:36:33.2562,172.8,115.3,66.75,66.72,-45,20.32,2,760.8,-29.8,31.5,67,66.5
2018-12-06 07:36:33.5062,172.8,115.3,66.75,66.72,-45,20.32,65,-23110,-23080,0,67,66.5
2018-12-06 07:36:33.7562,172.8,115.3,66.75,66.72,-45,20.36,51,3.89,3.86,0,67,66.5
2018-12-06 07:36:34.0062,172.8,115.3,66.75,66.72,-44.9,20.33,63,50,50,0,67,66.5
2018-12-06 07:36:34.2562,172.8,115.3,66.75,66.72,-44.9,20.32,67,28.2,28,0,67,66.5
2018-12-06 07:36:34.5062,172.8,115.3,66.75,66.72,-45,20.29,52,3.89,3.86,0,67,66.5
2018-12-06 07:36:34.7561,172.8,115.3,66.75,66.72,-45,20.32,6,-23100,28.2,3.9,67,66.5
2018-12-06 07:36:35.0061,172.8,115.3,66.75,66.72,-45,20.32,7,-23070,28,3.9,67,66.5
2018-12-06 07:36:35.2561,172.8,115.3,66.75,66.72,-45,20.32,1,761.2,-29.7,31,67,66.5
2018-12-06 07:36:35.5060,172.8,115.3,66.75,66.72,-45,20.33,2,760.8,-29.8,31.5,67,66.5
2018-12-06 07:36:35.7560,172.8,115.3,66.75,66.72,-45,20.32,61,761.8,755.7,0,67,66.5
2018-12-06 07:36:36.0061,172.8,115.3,66.75,66.72,-45,20.28,62,425,425,0,67,66.5
2018-12-06 07:36:36.2561,172.8,115.3,66.75,66.72,-45,20.34,64,34.1,34.4,0,67,66.5
2018-12-06 07:36:36.5061,172.8,115.3,66.75,66.72,-45,20.32,3,761,-29.7,28,67,66.5
2018-12-06 07:36:36.7562,172.8,115.3,66.75,66.72,-44.9,20.32,4,760.9,-29.8,28.5,67,66.5
2018-12-06 07:36:37.0062,172.8,115.3,66.75,66.72,-44.9,20.32,65,-23100,-23060,0,67,66.5
2018-12-06 07:36:37.2562,172.8,115.3,66.75,66.72,-44.9,20.33,66,4740,4740,0,67,66.5
2018-12-06 07:36:37.5062,172.8,115.3,66.75,66.72,-44.9,20.32,1,761,-29.7,31,67,66.5
2018-12-06 07:36:37.7562,172.8,115.3,66.75,66.72,-44.9,20.32,2,760.9,-29.8,31.5,67,66.5
2018-12-06 07:36:38.0062,172.8,115.3,66.75,66.72,-45,20.34,65,-23100,-23060,0,67,66.5
2018-12-06 07:36:38.2562,172.8,115.3,66.75,66.72,-45,20.32,51,3.89,3.86,0,67,66.5
2018-12-06 07:36:38.5062,172.8,115.3,66.75,66.72,-45,20.33,63,50,50,0,67,66.5
2018-12-06 07:36:38.7562,172.8,115.3,66.75,66.72,-45,20.33,67,28.2,28,0,67,66.5
2018-12-06 07:36:39.0062,172.8,115.3,66.75,66.72,-45,20.31,52,3.89,3.86,0,67,66.5
2018-12-06 07:36:39.2562,172.8,115.1,66.75,66.61,-45,20.33,6,-23100,28.2,3.9,67,66.5
2018-12-06 07:36:39.5062,172.8,115.1,66.5,66.61,-45,20.32,7,-23060,28,3.9,67,66.5
2018-12-06 07:36:39.7562,172.8,115.1,66.5,66.61,-44.9,20.32,1,761,-29.7,31,67,66.5
2018-12-06 07:36:40.0062,172.8,115.1,66.5,66.61,-44.9,20.32,2,760.9,-29.8,31.5,67,66.5
2018-12-06 07:36:40.2562,172.8,115.1,66.5,66.61,-44.9,20.32,61,761.6,755.7,0,67,66.5
2018-12-06 07:36:40.5062,172.8,115.1,66.5,66.61,-44.9,20.32,62,425,425,0,67,66.5
2018-12-06 07:36:40.7562,172.8,115.1,66.5,66.61,-45,20.32,64,34.1,34.4,0,67,66.5
2018-12-06 07:36:41.0062,172.8,115.1,66.5,66.61,-45,20.32,3,761,-29.7,28,67,66.5
2018-12-06 07:36:41.2562,172.8,115.1,66.5,66.61,-45,20.32,4,760.9,-29.8,28.5,67,66.5
2018-12-06 07:36:41.5062,172.8,115.1,66.5,66.61,-45,20.33,65,-23100,-23060,0,67,66.5
2018-12-06 07:36:41.7562,172.8,115.1,66.5,66.61,-45,20.36,66,4740,4740,0,67,66.5
2018-12-06 07:36:42.0062,172.8,115.1,66.5,66.61,-45,20.32,1,761,-29.7,31,67,66.5
2018-12-06 07:36:42.2562,172.8,115.1,66.5,66.61,-45,20.32,2,760.9,-29.8,31.5,67,66.5
2018-12-06 07:36:42.5062,172.8,115.1,66.5,66.61,-45,20.32,65,-23100,-23060,0,67,66.5
2018-12-06 07:36:42.7562,172.8,115.1,66.5,66.61,-45,20.32,51,3.89,3.86,0,67,66.5
2018-12-06 07:36:43.0062,172.8,115.1,66.5,66.61,-45,20.32,63,50,50,0,67,66.5
2018-12-06 07:36:43.2562,172.8,115.1,66.5,66.61,-44.9,20.32,67,28.2,28,0,67,66.5
2018-12-06 07:36:43.5062,172.8,115.1,66.5,66.61,-44.9,20.32,52,3.89,3.86,0,67,66.5
2018-12-06 07:36:43.7562,172.8,115.1,66.5,66.61,-44.9,20.33,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:36:44.0062,172.8,115.1,66.5,66.61,-45,20.31,7,-23060,28,3.9,66.5,66.5
2018-12-06 07:36:44.2563,172.8,115.1,66.5,66.61,-45,20.33,1,760.9,-29.7,31,66.5,66.5
2018-12-06 07:36:44.5063,172.8,115.1,66.5,66.61,-45,20.32,2,760.9,-29.8,31.5,66.5,66.5
2018-12-06 07:36:44.7563,172.8,115.1,66.5,66.61,-45,20.32,61,761.7,755.7,0,66.5,66.5
2018-12-06 07:36:45.0063,172.8,115.1,66.5,66.61,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:36:45.2563,172.8,115.1,66.5,66.61,-45,20.31,64,34,34.3,0,66.5,66.5
2018-12-06 07:36:45.5063,172.8,115.1,66.5,66.61,-45,20.32,3,760.9,-29.7,28,66.5,66.5
2018-12-06 07:36:45.7563,172.8,115.1,66.5,66.61,-44.9,20.32,4,760.9,-29.8,28.5,66.5,66.5
2018-12-06 07:36:46.0063,172.8,115.1,66.5,66.61,-44.9,20.32,65,-23090,-23070,0,66.5,66.5
2018-12-06 07:36:46.2563,172.8,115.1,66.5,66.61,-44.9,20.3,66,4740,4740,0,66.5,66.5
2018-12-06 07:36:46.5063,172.8,115.1,66.5,66.61,-44.9,20.32,1,760.9,-29.7,31,66.5,66.5
2018-12-06 07:36:46.7563,172.8,115.1,66.5,66.61,-44.9,20.34,2,760.9,-29.8,31.5,66.5,66.5
2018-12-06 07:36:47.0063,172.8,115.1,66.5,66.61,-45,20.3,65,-23090,-23070,0,66.5,66.5
2018-12-06 07:36:47.2563,172.8,115.1,66.5,66.61,-45,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:47.5063,172.8,115.1,66.5,66.61,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:36:47.7563,172.8,115.1,66.5,66.61,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:36:48.0063,172.8,115.1,66.5,66.61,-45,20.32,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:48.2563,172.8,115.1,66.5,66.61,-45,20.33,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:36:48.5063,172.8,115.1,66.5,66.61,-45,20.32,7,-23070,28,3.9,66.5,66.5
2018-12-06 07:36:48.7563,172.8,115.1,66.5,66.61,-45,20.32,1,760.9,-29.7,31,66.5,66.5
2018-12-06 07:36:49.0063,172.8,115.1,66.5,66.61,-44.9,20.32,2,760.9,-29.8,31.5,66.5,66.5
2018-12-06 07:36:49.2563,172.8,115.1,66.5,66.61,-44.9,20.31,61,761.7,755.6,0,66.5,66.5
2018-12-06 07:36:49.5063,172.8,115.1,66.5,66.61,-44.9,20.31,62,425,425,0,66.5,66.5
2018-12-06 07:36:49.7563,172.8,115.1,66.5,66.61,-44.9,20.32,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:36:50.0063,172.8,115.1,66.5,66.61,-45,20.32,3,760.9,-29.7,28,66.5,66.5
2018-12-06 07:36:50.2563,172.8,115.1,66.5,66.61,-45,20.31,4,760.9,-29.8,28.5,66.5,66.5
2018-12-06 07:36:50.5063,172.8,115.1,66.5,66.61,-45,20.31,65,-23090,-23070,0,66.5,66.5
2018-12-06 07:36:50.7563,172.8,115.1,66.5,66.61,-45,20.25,66,4750,4750,0,66.5,66.5
2018-12-06 07:36:51.0063,172.8,115.1,66.5,66.61,-45,20.31,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:36:51.2563,172.8,115.1,66.5,66.61,-45,20.33,2,760.7,-29.8,31.5,66.5,66.5
2018-12-06 07:36:51.5063,172.8,115.1,66.5,66.61,-45,20.32,65,-23090,-23070,0,66.5,66.5
2018-12-06 07:36:51.7563,172.8,115.1,66.5,66.61,-45,20.31,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:52.0063,172.8,115.1,66.5,66.61,-45,20.34,63,50,50,0,66.5,66.5
2018-12-06 07:36:52.2563,172.8,115.1,66.5,66.61,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:36:52.5063,172.8,115.1,66.5,66.61,-45,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:52.7563,172.8,115.1,66.5,66.61,-44.9,20.3,6,-23080,28.2,3.9,66.5,66.5
2018-12-06 07:36:53.0063,172.8,115.1,66.5,66.61,-45,20.31,7,-23070,28,3.9,66.5,66.5
2018-12-06 07:36:53.2563,172.8,115.1,66.5,66.61,-45,20.33,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:36:53.5064,172.8,115.1,66.5,66.61,-45,20.32,2,760.7,-29.8,31.5,66.5,66.5
2018-12-06 07:36:53.7564,172.8,115.1,66.5,66.61,-45,20.31,61,761.6,755.5,0,66.5,66.5
2018-12-06 07:36:54.0064,172.8,115.1,66.5,66.61,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:36:54.2564,172.8,115.1,66.5,66.61,-45,20.32,64,34,34.4,0,66.5,66.5
2018-12-06 07:36:54.5064,172.8,115.1,66.5,66.61,-45,20.31,3,760.7,-29.7,28,66.5,66.5
2018-12-06 07:36:54.7564,172.8,115.1,66.5,66.61,-44.9,20.32,4,760.7,-29.8,28.5,66.5,66.5
2018-12-06 07:36:55.0064,172.8,115.1,66.5,66.61,-45,20.33,65,-23090,-23080,0,66.5,66.5
2018-12-06 07:36:55.2564,172.8,115.1,66.5,66.61,-44.9,20.32,66,4740,4740,0,66.5,66.5
2018-12-06 07:36:55.5064,172.8,115.1,66.5,66.61,-44.9,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:36:55.7564,172.8,115.1,66.5,66.61,-45,20.32,2,760.7,-29.8,31.5,66.5,66.5
2018-12-06 07:36:56.0064,172.8,115.1,66.5,66.61,-45,20.32,65,-23080,-23070,0,66.5,66.5
2018-12-06 07:36:56.2564,172.8,115.1,66.5,66.61,-45,20.33,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:56.5064,172.8,115.1,66.5,66.61,-45,20.31,63,50,50,0,66.5,66.5
2018-12-06 07:36:56.7564,172.8,115.1,66.5,66.61,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:36:57.0064,172.8,115.1,66.5,66.61,-45,20.32,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:36:57.2564,172.8,115.1,66.5,66.61,-45,20.33,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:36:57.5064,172.8,115.1,66.5,66.61,-45,20.32,7,-23080,28,3.9,66.5,66.5
2018-12-06 07:36:57.7564,172.8,115.1,66.5,66.61,-45,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:36:58.0064,172.8,115.1,66.5,66.61,-44.9,20.32,2,760.7,-29.8,31.5,66.5,66.5
2018-12-06 07:36:58.2564,172.8,115.1,66.5,66.61,-45,20.32,61,761.5,755.5,0,66.5,66.5
2018-12-06 07:36:58.5064,172.8,115.1,66.5,66.61,-44.9,20.33,62,425,425,0,66.5,66.5
2018-12-06 07:36:58.7564,172.8,115,66.5,66.55,-44.9,20.32,64,34,34.4,0,66.5,66.5
2018-12-06 07:36:59.0064,172.8,115,66.5,66.55,-45,20.34,3,760.7,-29.7,28,66.5,66.5
2018-12-06 07:36:59.2564,172.8,115,66.5,66.55,-45,20.32,4,760.6,-29.8,28.5,66.5,66.5
2018-12-06 07:36:59.5064,172.8,115,66.5,66.55,-45,20.34,65,-23090,-23080,0,66.5,66.5
2018-12-06 07:36:59.7564,172.8,115,66.5,66.55,-44.9,20.32,66,4750,4750,0,66.5,66.5
2018-12-06 07:37:00.0064,172.8,115,66.5,66.55,-45,20.31,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:00.2564,172.8,115,66.5,66.55,-45,20.3,2,760.6,-29.8,31.5,66.5,66.5
2018-12-06 07:37:00.5064,172.8,115,66.5,66.55,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:00.7564,172.8,115,66.5,66.55,-45,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:01.0064,172.8,115,66.5,66.55,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:01.2564,172.8,115,66.5,66.55,-45,20.31,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:01.5064,172.8,115,66.5,66.55,-45,20.33,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:01.7564,172.8,115,66.5,66.55,-44.9,20.34,6,-23080,28.2,3.9,66.5,66.5
2018-12-06 07:37:02.0064,172.8,115,66.5,66.55,-45,20.33,7,-23080,28,3.9,66.5,66.5
2018-12-06 07:37:02.2564,172.8,115,66.5,66.55,-45,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:02.5064,172.8,115,66.5,66.55,-45,20.32,2,760.6,-29.8,31.5,66.5,66.5
2018-12-06 07:37:02.7564,172.8,114.9,66.5,66.49,-45,20.31,61,761.5,755.5,0,66.5,66.5
2018-12-06 07:37:03.0064,172.8,114.9,66.5,66.49,-45,20.34,62,425,425,0,66.5,66.5
2018-12-06 07:37:03.2564,172.8,114.9,66.5,66.49,-45,20.32,64,34,34.4,0,66.5,66.5
2018-12-06 07:37:03.5064,172.8,114.9,66.5,66.49,-45,20.32,3,760.7,-29.7,28,66.5,66.5
2018-12-06 07:37:03.7564,172.8,114.9,66.5,66.49,-45,20.32,4,760.6,-29.8,28.5,66.5,66.5
2018-12-06 07:37:04.0064,172.8,114.9,66.5,66.49,-45,20.32,65,-23070,-23070,0,66.5,66.5
2018-12-06 07:37:04.2565,172.8,114.9,66.5,66.49,-44.9,20.33,66,4750,4750,0,66.5,66.5
2018-12-06 07:37:04.5065,172.8,114.9,66.5,66.49,-44.9,20.35,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:04.7565,172.8,114.9,66.5,66.49,-44.9,20.32,2,760.6,-29.8,31.5,66.5,66.5
2018-12-06 07:37:05.0065,172.8,114.9,66.5,66.49,-45,20.34,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:05.2565,172.8,114.9,66.5,66.49,-45,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:05.5065,172.8,114.9,66.5,66.49,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:05.7564,172.8,114.9,66.5,66.49,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:06.0064,172.8,114.9,66.5,66.49,-45,20.33,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:06.2565,172.8,114.9,66.5,66.49,-45,20.33,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:06.5065,172.8,114.9,66.5,66.49,-45,20.32,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:06.7565,172.8,114.9,66.5,66.49,-45,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:07.0065,172.8,114.9,66.5,66.49,-45,20.33,2,760.4,-29.8,31.5,66.5,66.5
2018-12-06 07:37:07.2565,172.8,114.9,66.5,66.49,-44.9,20.32,61,761.3,755.3,0,66.5,66.5
2018-12-06 07:37:07.5065,172.8,114.9,66.5,66.49,-44.9,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:07.7565,172.8,114.9,66.5,66.49,-45,20.34,64,34,34.4,0,66.5,66.5
2018-12-06 07:37:08.0065,172.8,114.9,66.5,66.49,-45,20.33,3,760.7,-29.7,28,66.5,66.5
2018-12-06 07:37:08.2565,172.8,114.9,66.5,66.49,-45,20.33,4,760.4,-29.8,28.5,66.5,66.5
2018-12-06 07:37:08.5065,172.8,114.9,66.5,66.49,-45,20.33,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:08.7565,172.8,114.9,66.5,66.49,-45,20.32,66,4760,4750,0,66.5,66.5
2018-12-06 07:37:09.0065,172.8,114.9,66.5,66.49,-45,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:09.2565,172.8,114.9,66.5,66.49,-45,20.32,2,760.4,-29.8,31.5,66.5,66.5
2018-12-06 07:37:09.5065,172.8,114.9,66.5,66.49,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:09.7565,172.8,114.9,66.5,66.49,-44.9,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:10.0065,172.8,114.9,66.5,66.49,-44.9,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:10.2565,172.8,114.8,66.5,66.44,-44.9,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:10.5065,172.8,114.8,66.5,66.44,-45,20.32,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:10.7565,172.8,114.8,66.5,66.44,-45,20.31,6,-23100,28.2,3.9,66.5,66.5
2018-12-06 07:37:11.0065,172.8,114.7,66.5,66.38,-45,20.32,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:11.2565,172.8,114.7,66.5,66.38,-45,20.32,1,760.7,-29.7,31,66.5,66.5
2018-12-06 07:37:11.5065,172.8,114.7,66.5,66.38,-45,20.33,2,760.4,-29.8,31.5,66.5,66.5
2018-12-06 07:37:11.7565,172.8,114.7,66.5,66.38,-45,20.32,61,761.2,755.3,0,66.5,66.5
2018-12-06 07:37:12.0065,172.8,114.7,66.5,66.38,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:12.2565,172.8,114.7,66.5,66.38,-45,20.32,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:37:12.5065,172.8,114.7,66.5,66.38,-45,20.32,3,760.7,-29.7,28,66.5,66.5
2018-12-06 07:37:12.7565,172.8,114.7,66.5,66.38,-44.9,20.33,4,760.3,-29.8,28.5,66.5,66.5
2018-12-06 07:37:13.0065,172.8,114.7,66.5,66.38,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:13.2565,172.8,114.7,66.5,66.38,-44.9,20.32,66,4750,4750,0,66.5,66.5
2018-12-06 07:37:13.5065,172.8,114.7,66.5,66.38,-45,20.33,1,760.6,-29.7,31,66.5,66.5
2018-12-06 07:37:13.7566,172.8,114.7,66.5,66.38,-45,20.31,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:14.0066,172.8,114.7,66.5,66.38,-45,20.33,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:14.2566,172.8,114.7,66.5,66.38,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:14.5066,172.8,114.7,66.5,66.38,-45,20.33,63,50,50,0,66.5,66.5
2018-12-06 07:37:14.7566,172.8,114.7,66.5,66.38,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:15.0066,172.8,114.7,66.5,66.38,-45,20.33,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:15.2566,172.8,114.7,66.5,66.38,-45,20.32,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:15.5066,172.8,114.7,66.5,66.38,-45,20.33,7,-23080,28,3.9,66.5,66.5
2018-12-06 07:37:15.7566,172.8,114.7,66.5,66.38,-45,20.3,1,760.6,-29.7,31,66.5,66.5
2018-12-06 07:37:16.0066,172.8,114.7,66.5,66.38,-45,20.32,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:16.2566,172.8,114.7,66.5,66.38,-45,20.33,61,761.2,755.2,0,66.5,66.5
2018-12-06 07:37:16.5066,172.8,114.7,66.5,66.38,-44.9,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:16.7566,172.8,114.7,66.5,66.38,-45,20.3,64,34,34.4,0,66.5,66.5
2018-12-06 07:37:17.0067,172.8,114.7,66.5,66.38,-45,20.33,3,760.6,-29.7,28,66.5,66.5
2018-12-06 07:37:17.2567,172.8,114.7,66.5,66.38,-45,20.33,4,760.3,-29.8,28.5,66.5,66.5
2018-12-06 07:37:17.5067,172.8,114.7,66.5,66.38,-45,20.32,65,-23090,-23080,0,66.5,66.5
2018-12-06 07:37:17.7567,172.8,114.7,66.5,66.38,-45,20.32,66,4740,4740,0,66.5,66.5
2018-12-06 07:37:18.0066,172.8,114.7,66.5,66.38,-45,20.31,1,760.6,-29.7,31,66.5,66.5
2018-12-06 07:37:18.2566,172.8,114.7,66.5,66.38,-45,20.32,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:18.5066,172.8,114.7,66.5,66.38,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:18.7566,172.8,114.7,66.5,66.38,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:19.0066,172.8,114.7,66.5,66.38,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:19.2566,172.8,114.7,66.5,66.38,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:19.5066,172.8,114.7,66.5,66.38,-45,20.32,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:19.7566,172.8,114.7,66.5,66.38,-45,20.32,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:20.0066,172.8,114.7,66.5,66.38,-45,20.3,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:20.2566,172.8,114.7,66.5,66.38,-45,20.31,1,760.3,-29.7,30.5,66.5,66.5
2018-12-06 07:37:20.5066,172.8,114.7,66.5,66.38,-45,20.27,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:20.7567,172.8,114.7,66.5,66.38,-45,20.3,61,761.2,755.2,0,66.5,66.5
2018-12-06 07:37:21.0067,172.8,114.7,66.5,66.38,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:21.2567,172.8,114.7,66.5,66.38,-45,20.31,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:37:21.5067,172.8,114.7,66.5,66.38,-45,20.31,3,760.3,-29.7,28,66.5,66.5
2018-12-06 07:37:21.7567,172.8,114.7,66.5,66.38,-45,20.32,4,760.3,-29.8,28.5,66.5,66.5
2018-12-06 07:37:22.0067,172.8,114.7,66.5,66.38,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:22.2567,172.8,114.7,66.5,66.38,-45,20.32,66,4730,4730,0,66.5,66.5
2018-12-06 07:37:22.5067,172.8,114.7,66.5,66.38,-45,20.32,1,760.3,-29.7,30.5,66.5,66.5
2018-12-06 07:37:22.7567,172.8,114.7,66.5,66.38,-44.9,20.32,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:23.0067,172.8,114.7,66.5,66.38,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:23.2567,172.8,114.7,66.5,66.38,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:23.5067,172.8,114.7,66.5,66.38,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:23.7567,172.8,114.7,66.5,66.38,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:24.0067,172.8,114.7,66.5,66.38,-45,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:24.2567,172.8,114.7,66.5,66.38,-45,20.32,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:24.5067,172.8,114.7,66.5,66.38,-45,20.32,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:24.7567,172.8,114.7,66.5,66.38,-45.1,20.32,1,760.3,-29.7,30.5,66.5,66.5
2018-12-06 07:37:25.0067,172.8,114.7,66.5,66.38,-45,20.32,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:25.2567,172.8,114.7,66.5,66.38,-45,20.32,61,761.2,755.2,0,66.5,66.5
2018-12-06 07:37:25.5067,172.8,114.7,66.5,66.38,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:25.7567,172.8,114.7,66.5,66.38,-45,20.32,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:37:26.0067,172.8,114.7,66.5,66.38,-44.9,20.34,3,760.3,-29.7,28,66.5,66.5
2018-12-06 07:37:26.2567,172.8,114.7,66.5,66.38,-45,20.33,4,760.3,-29.8,28.5,66.5,66.5
2018-12-06 07:37:26.5067,172.8,114.7,66.5,66.38,-45,20.32,65,-23080,-23080,0,66.5,66.5
2018-12-06 07:37:26.7567,172.8,114.7,66.5,66.38,-45,20.32,66,4740,4740,0,66.5,66.5
2018-12-06 07:37:27.0067,172.8,114.7,66.5,66.38,-45,20.25,1,760.3,-29.7,30.5,66.5,66.5
2018-12-06 07:37:27.2567,172.8,114.7,66.5,66.38,-45,20.32,2,760.3,-29.8,31.5,66.5,66.5
2018-12-06 07:37:27.5067,172.8,114.7,66.5,66.38,-45,20.34,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:27.7567,172.8,114.7,66.5,66.38,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:28.0067,172.8,114.7,66.5,66.38,-45,20.32,63,50,50,0,66.5,66.5
2018-12-06 07:37:28.2567,172.8,114.7,66.5,66.38,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:28.5066,172.8,114.7,66.5,66.38,-45,20.33,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:28.7567,172.8,114.7,66.5,66.38,-44.9,20.33,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:29.0067,172.8,114.7,66.5,66.38,-45,20.31,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:29.2567,172.8,114.7,66.5,66.38,-45,20.32,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:29.5067,172.8,114.7,66.5,66.38,-45,20.33,2,760.2,-29.8,31.5,66.5,66.5
2018-12-06 07:37:29.7567,172.8,114.7,66.5,66.38,-45,20.32,61,761.1,755.1,0,66.5,66.5
2018-12-06 07:37:30.0067,172.8,114.7,66.5,66.38,-45,20.31,62,425,425,0,66.5,66.5
2018-12-06 07:37:30.2567,172.8,114.7,66.5,66.38,-45,20.32,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:37:30.5067,172.8,114.7,66.5,66.38,-45,20.36,3,760.2,-29.7,28,66.5,66.5
2018-12-06 07:37:30.7567,172.8,114.6,66.5,66.32,-45,20.31,4,760.2,-29.8,28.5,66.5,66.5
2018-12-06 07:37:31.0067,172.8,114.6,66.5,66.32,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:31.2567,172.8,114.6,66.5,66.32,-45,20.32,66,4740,4740,0,66.5,66.5
2018-12-06 07:37:31.5067,172.8,114.6,66.5,66.32,-45,20.33,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:31.7567,172.8,114.6,66.5,66.32,-45,20.31,2,760.2,-29.8,31.5,66.5,66.5
2018-12-06 07:37:32.0067,172.8,114.6,66.5,66.32,-45,20.3,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:32.2567,172.8,114.6,66.5,66.32,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:32.5067,172.8,114.6,66.5,66.32,-45,20.34,63,50,50,0,66.5,66.5
2018-12-06 07:37:32.7568,172.8,114.6,66.5,66.32,-45,20.33,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:33.0068,172.8,114.6,66.5,66.32,-45,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:33.2567,172.8,114.6,66.5,66.32,-45,20.32,6,-23090,28.2,3.9,66.5,66.5
2018-12-06 07:37:33.5067,172.8,114.6,66.5,66.32,-45,20.32,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:33.7567,172.8,114.5,66.5,66.26,-45,20.32,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:34.0068,172.8,114.5,66.5,66.26,-45,20.32,2,760.2,-29.8,31.5,66.5,66.5
2018-12-06 07:37:34.2568,172.8,114.5,66.5,66.26,-45,20.32,61,761.2,755,0,66.5,66.5
2018-12-06 07:37:34.5068,172.8,114.5,66.5,66.26,-45,20.3,62,425,425,0,66.5,66.5
2018-12-06 07:37:34.7568,172.8,114.5,66.5,66.26,-45,20.31,64,34.1,34.5,0,66.5,66.5
2018-12-06 07:37:35.0068,172.8,114.5,66.5,66.26,-44.9,20.32,3,760.2,-29.7,28,66.5,66.5
2018-12-06 07:37:35.2568,172.8,114.5,66.5,66.26,-45,20.33,4,760.1,-29.8,28.5,66.5,66.5
2018-12-06 07:37:35.5068,172.8,114.5,66.5,66.26,-45,20.32,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:35.7568,172.8,114.5,66.5,66.26,-45,20.31,66,4730,4730,0,66.5,66.5
2018-12-06 07:37:36.0068,172.8,114.5,66.5,66.26,-45,20.31,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:36.2568,172.8,114.5,66.5,66.26,-45,20.36,2,760.1,-29.8,31.5,66.5,66.5
2018-12-06 07:37:36.5068,172.8,114.5,66.5,66.26,-45,20.3,65,-23090,-23090,0,66.5,66.5
2018-12-06 07:37:36.7568,172.8,114.5,66.5,66.26,-45,20.32,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:37.0068,172.8,114.5,66.5,66.26,-45,20.31,63,50,50,0,66.5,66.5
2018-12-06 07:37:37.2568,172.8,114.5,66.25,66.26,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:37.5068,172.8,114.5,66.25,66.26,-44.9,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-06 07:37:37.7568,172.8,114.5,66.25,66.26,-45,20.33,6,-23100,28.2,3.9,66.5,66.5
2018-12-06 07:37:38.0068,172.8,114.5,66.25,66.26,-44.9,20.32,7,-23090,28,3.9,66.5,66.5
2018-12-06 07:37:38.2568,172.8,114.5,66.25,66.26,-44.9,20.32,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:38.5068,172.8,114.5,66.25,66.26,-45,20.29,2,760.1,-29.8,31.5,66.5,66.5
2018-12-06 07:37:38.7568,172.8,114.5,66.25,66.26,-45,20.33,61,760.9,755,0,66.5,66.5
2018-12-06 07:37:39.0068,172.8,114.5,66.25,66.26,-45,20.32,62,425,425,0,66.5,66.5
2018-12-06 07:37:39.2568,172.8,114.5,66.25,66.26,-45,20.3,64,34,34.4,0,66.5,66.5
2018-12-06 07:37:39.5068,172.8,114.5,66.25,66.26,-45,20.32,3,760.2,-29.7,28,66.5,66.5
2018-12-06 07:37:39.7568,172.8,114.5,66.25,66.26,-45,20.34,4,760.1,-29.8,28.5,66.5,66.5
2018-12-06 07:37:40.0068,172.8,114.5,66.25,66.26,-45,20.31,65,-23080,-23070,0,66.5,66.5
2018-12-06 07:37:40.2568,172.8,114.5,66.25,66.26,-44.9,20.32,66,4740,4740,0,66.5,66.5
2018-12-06 07:37:40.5068,172.8,114.5,66.25,66.26,-44.9,20.32,1,760.2,-29.7,30.5,66.5,66.5
2018-12-06 07:37:40.7569,172.8,114.5,66.25,66.26,-44.9,20.32,2,760.1,-29.8,31.5,66.5,66.5
2018-12-06 07:37:41.0069,172.8,114.4,66.25,66.2,-45,20.32,65,-23090,-23070,0,66.5,66.5
2018-12-06 07:37:41.2569,172.8,114.4,66.25,66.2,-45,20.33,51,3.88,3.86,0,66.5,66.5
2018-12-06 07:37:41.5068,172.8,114.4,66.25,66.2,-45,20.33,63,50,50,0,66.5,66.5
2018-12-06 07:37:41.7568,172.8,114.4,66.25,66.2,-45,20.32,67,28.2,28,0,66.5,66.5
2018-12-06 07:37:42.0068,172.8,114.4,66.25,66.2,-45,20.37,52,3.89,3.86,0,66.5,66
2018-12-06 07:37:42.2568,172.8,114.4,66.25,66.2,-45,20.34,6,-23090,28.2,3.9,66.5,66
2018-12-06 07:37:42.5068,172.8,114.4,66.25,66.2,-45,20.33,7,-23070,28,3.9,66.5,66
2018-12-06 07:37:42.7568,172.8,114.4,66.25,66.2,-45,20.32,1,760.1,-29.7,30.5,66.5,66
2018-12-06 07:37:43.0069,172.8,114.4,66.25,66.2,-45,20.32,2,760.1,-29.8,31.5,66.5,66
2018-12-06 07:37:43.2569,172.8,114.4,66.25,66.2,-45,20.34,61,760.9,754.9,0,66.5,66
2018-12-06 07:37:43.5069,172.8,114.4,66.25,66.2,-45,20.35,62,425,425,0,66.5,66
2018-12-06 07:37:43.7569,172.8,114.4,66.25,66.2,-44.9,20.32,64,34,34.4,0,66.5,66
2018-12-06 07:37:44.0069,172.8,114.4,66.25,66.2,-44.9,20.32,3,760.1,-29.7,28,66.5,66
2018-12-06 07:37:44.2569,172.8,114.4,66.25,66.2,-44.9,20.32,4,760.1,-29.8,28.5,66.5,66
2018-12-06 07:37:44.5069,172.8,114.4,66.25,66.2,-44.9,20.32,65,-23100,-23070,0,66.5,66
2018-12-06 07:37:44.7569,172.8,114.4,66.25,66.2,-45,20.3,66,4740,4740,0,66.5,66
2018-12-06 07:37:45.0069,172.8,114.4,66.25,66.2,-45,20.32,1,760.1,-29.7,30.5,66.5,66
2018-12-06 07:37:45.2569,172.8,114.4,66.25,66.2,-45,20.33,2,760.1,-29.8,31.5,66.5,66
2018-12-06 07:37:45.5069,172.8,114.4,66.25,66.2,-45,20.32,65,-23110,-23070,0,66.5,66
2018-12-06 07:37:45.7569,172.8,114.4,66.25,66.2,-45,20.31,51,3.88,3.86,0,66.5,66
2018-12-06 07:37:46.0069,172.8,114.4,66.25,66.2,-45,20.32,63,50,50,0,66.5,66
2018-12-06 07:37:46.2569,172.8,114.4,66.25,66.2,-45,20.33,67,28.1,28,0,66.5,66
2018-12-06 07:37:46.5069,172.8,114.4,66.25,66.2,-45,20.32,52,3.89,3.86,0,66.5,66
2018-12-06 07:37:46.7569,172.8,114.4,66.25,66.2,-45,20.32,6,-23110,28.1,3.9,66.5,66
2018-12-06 07:37:47.0069,172.8,114.4,66.25,66.2,-44.9,20.31,7,-23070,28,3.9,66.5,66
2018-12-06 07:37:47.2569,172.8,114.4,66.25,66.2,-45,20.33,1,760.1,-29.7,30.5,66.5,66
2018-12-06 07:37:47.5069,172.8,114.4,66.25,66.2,-45,20.32,2,760.1,-29.8,31.5,66.5,66
2018-12-06 07:37:47.7569,172.8,114.4,66,66.2,-44.9,20.32,61,760.8,754.9,0,66.5,66
2018-12-06 07:37:48.0069,172.8,114.4,66,66.2,-45,20.27,62,425,425,0,66.5,66
2018-12-06 07:37:48.2569,172.8,114.4,66,66.2,-45,20.32,64,34.1,34.5,0,66.5,66
2018-12-06 07:37:48.5070,172.8,114.4,66,66.2,-45,20.32,3,760.1,-29.7,28,66.5,66
2018-12-06 07:37:48.7570,172.8,114.4,66,66.2,-45,20.32,4,760.1,-29.8,28.5,66.5,66
2018-12-06 07:37:49.0070,172.8,114.4,66,66.2,-45,20.32,65,-23090,-23060,0,66,66
2018-12-06 07:37:49.2571,172.8,114.4,66,66.2,-45,20.32,66,4740,4740,0,66,66
2018-12-06 07:37:49.5070,172.8,114.4,66,66.2,-44.9,20.32,1,760,-29.7,30.5,66,66
2018-12-06 07:37:49.7570,172.8,114.4,66,66.2,-45,20.32,2,759.9,-29.8,31.5,66,66
2018-12-06 07:37:50.0070,172.8,114.4,66,66.2,-44.9,20.32,65,-23090,-23060,0,66,66
2018-12-06 07:37:50.2569,172.8,114.4,66,66.2,-44.9,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:37:50.5069,172.8,114.4,66,66.2,-44.9,20.32,63,50,50,0,66,66
2018-12-06 07:37:50.7569,172.8,114.4,66,66.2,-45,20.29,67,28.1,28,0,66,66
2018-12-06 07:37:51.0069,172.8,114.4,66,66.2,-45,20.32,52,3.89,3.86,0,66,66
2018-12-06 07:37:51.2569,172.8,114.4,66,66.2,-45,20.32,6,-23090,28.1,3.9,66,66
2018-12-06 07:37:51.5069,172.8,114.4,66,66.2,-45,20.32,7,-23070,28,3.9,66,66
2018-12-06 07:37:51.7569,172.8,114.4,66,66.2,-45,20.31,1,760,-29.7,30.5,66,66
2018-12-06 07:37:52.0069,172.8,114.4,66,66.2,-45,20.31,2,759.9,-29.8,31.5,66,66
2018-12-06 07:37:52.2570,172.8,114.4,66,66.2,-45,20.32,61,760.9,754.8,0,66,66
2018-12-06 07:37:52.5070,172.8,114.4,66,66.2,-45,20.32,62,425,425,0,66,66
2018-12-06 07:37:52.7570,172.8,114.4,66,66.2,-44.9,20.32,64,34.1,34.5,0,66,66
2018-12-06 07:37:53.0070,172.8,114.4,66,66.2,-44.9,20.32,3,760,-29.7,28,66,66
2018-12-06 07:37:53.2570,172.8,114.4,66,66.2,-44.9,20.33,4,759.9,-29.8,28.5,66,66
2018-12-06 07:37:53.5070,172.8,114.4,66,66.2,-44.9,20.32,65,-23090,-23060,0,66,66
2018-12-06 07:37:53.7570,172.8,114.4,66,66.2,-44.9,20.28,66,4740,4740,0,66,66
2018-12-06 07:37:54.0070,172.8,114.4,66,66.2,-45,20.32,1,760,-29.7,30.5,66,66
2018-12-06 07:37:54.2570,172.8,114.4,66,66.2,-45,20.32,2,759.9,-29.8,31.5,66,66
2018-12-06 07:37:54.5070,172.8,114.4,66,66.2,-45,20.34,65,-23090,-23070,0,66,66
2018-12-06 07:37:54.7570,172.8,114.4,66,66.2,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:37:55.0070,172.8,114.4,66,66.2,-45,20.32,63,50,50,0,66,66
2018-12-06 07:37:55.2570,172.8,114.4,66,66.2,-45,20.32,67,28.1,28,0,66,66
2018-12-06 07:37:55.5070,172.8,114.4,66,66.2,-45,20.3,52,3.89,3.86,0,66,66
2018-12-06 07:37:55.7570,172.8,114.4,66,66.2,-45,20.32,6,-23090,28.1,3.9,66,66
2018-12-06 07:37:56.0070,172.8,114.4,66,66.2,-44.9,20.32,7,-23070,28,3.9,66,66
2018-12-06 07:37:56.2571,172.8,114.4,66,66.2,-44.9,20.32,1,759.9,-29.7,30.5,66,66
2018-12-06 07:37:56.5071,172.8,114.4,66,66.2,-44.9,20.33,2,759.9,-29.8,31.5,66,66
2018-12-06 07:37:56.7571,172.8,114.4,66,66.2,-45,20.31,61,760.7,754.8,0,66,66
2018-12-06 07:37:57.0071,172.8,114.4,66,66.2,-45,20.35,62,425,425,0,66,66
2018-12-06 07:37:57.2570,172.8,114.4,66,66.2,-45,20.33,64,34.1,34.4,0,66,66
2018-12-06 07:37:57.5070,172.8,114.4,66,66.2,-45,20.33,3,759.9,-29.7,28,66,66
2018-12-06 07:37:57.7570,172.8,114.4,66,66.2,-45,20.31,4,759.9,-29.8,28.5,66,66
2018-12-06 07:37:58.0070,172.8,114.4,66,66.2,-45,20.32,65,-23080,-23070,0,66,66
2018-12-06 07:37:58.2570,172.8,114.4,66,66.2,-45,20.32,66,4730,4730,0,66,66
2018-12-06 07:37:58.5070,172.8,114.4,66,66.2,-44.9,20.34,1,759.9,-29.7,30.5,66,66
2018-12-06 07:37:58.7570,172.8,114.4,66,66.2,-44.9,20.31,2,759.9,-29.8,31.5,66,66
2018-12-06 07:37:59.0070,172.8,114.4,66,66.2,-45,20.32,65,-23090,-23070,0,66,66
2018-12-06 07:37:59.2570,172.8,114.4,66,66.2,-44.9,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:37:59.5070,172.8,114.4,66,66.2,-44.9,20.33,63,50,50,0,66,66
2018-12-06 07:37:59.7570,172.8,114.4,66,66.2,-44.9,20.31,67,28.1,28,0,66,66
2018-12-06 07:38:00.0070,172.8,114.4,66,66.2,-44.9,20.32,52,3.89,3.86,0,66,66
2018-12-06 07:38:00.2570,172.8,114.4,66,66.2,-44.9,20.21,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:00.5070,172.8,114.4,66,66.2,-45,20.34,7,-23080,27.9,3.9,66,66
2018-12-06 07:38:00.7570,172.8,114.4,66,66.2,-45,20.31,1,759.9,-29.7,30.5,66,66
2018-12-06 07:38:01.0070,172.8,114.4,66,66.2,-45,20.32,2,759.9,-29.8,31.5,66,66
2018-12-06 07:38:01.2570,172.8,114.4,66,66.2,-45,20.31,61,760.8,754.7,0,66,66
2018-12-06 07:38:01.5070,172.8,114.4,66,66.2,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:01.7570,172.8,114.4,66,66.2,-45,20.35,64,34,34.4,0,66,66
2018-12-06 07:38:02.0070,172.8,114.4,66,66.2,-45,20.25,3,759.9,-29.7,28,66,66
2018-12-06 07:38:02.2570,172.8,114.4,66,66.2,-44.9,20.32,4,759.9,-29.8,28.5,66,66
2018-12-06 07:38:02.5070,172.8,114.4,66,66.2,-45,20.32,65,-23080,-23070,0,66,66
2018-12-06 07:38:02.7571,172.8,114.4,66,66.2,-44.9,20.32,66,4730,4730,0,66,66
2018-12-06 07:38:03.0071,172.8,114.4,66,66.2,-45,20.33,1,759.9,-29.7,30.5,66,66
2018-12-06 07:38:03.2571,172.8,114.4,66,66.2,-45,20.32,2,759.9,-29.8,31.5,66,66
2018-12-06 07:38:03.5071,172.8,114.4,66,66.2,-45,20.32,65,-23080,-23080,0,66,66
2018-12-06 07:38:03.7571,172.8,114.4,66,66.2,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:04.0071,172.8,114.4,66,66.2,-45,20.36,63,50,50,0,66,66
2018-12-06 07:38:04.2571,172.8,114.4,66,66.2,-45,20.33,67,28.1,28,0,66,66
2018-12-06 07:38:04.5071,172.8,114.4,66,66.2,-45,20.32,52,3.89,3.86,0,66,66
2018-12-06 07:38:04.7572,172.8,114.4,66,66.2,-45,20.33,6,-23080,28.1,3.9,66,66
2018-12-06 07:38:05.0072,172.8,114.4,66,66.2,-45,20.33,7,-23080,28,3.9,66,66
2018-12-06 07:38:05.2572,172.8,114.4,66,66.2,-44.9,20.33,1,759.8,-29.9,30.5,66,66
2018-12-06 07:38:05.5072,172.8,114.4,66,66.2,-45,20.32,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:05.7571,172.8,114.2,66,66.09,-45,20.32,61,760.6,754.6,0,66,66
2018-12-06 07:38:06.0071,172.8,114.2,66,66.09,-45,20.33,62,425,425,0,66,66
2018-12-06 07:38:06.2571,172.8,114.2,66,66.09,-45,20.32,64,34,34.4,0,66,66
2018-12-06 07:38:06.5071,172.8,114.2,66,66.09,-45,20.32,3,759.8,-29.9,28,66,66
2018-12-06 07:38:06.7571,172.8,114.2,66,66.09,-45,20.32,4,759.7,-29.8,28.5,66,66
2018-12-06 07:38:07.0071,172.8,114.2,66,66.09,-45,20.32,65,-23080,-23080,0,66,66
2018-12-06 07:38:07.2571,172.8,114.2,66,66.09,-45,20.32,66,4730,4730,0,66,66
2018-12-06 07:38:07.5071,172.8,114.2,66,66.09,-44.9,20.35,1,759.8,-29.9,30.5,66,66
2018-12-06 07:38:07.7571,172.8,114.2,66,66.09,-44.9,20.32,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:08.0071,172.8,114.2,66,66.09,-44.9,20.31,65,-23080,-23070,0,66,66
2018-12-06 07:38:08.2571,172.8,114.2,66,66.09,-44.9,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:08.5071,172.8,114.2,66,66.09,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:08.7571,172.8,114.2,66,66.09,-45,20.35,67,28.1,27.9,0,66,66
2018-12-06 07:38:09.0071,172.8,114.2,66,66.09,-45,20.31,52,3.89,3.86,0,66,66
2018-12-06 07:38:09.2571,172.8,114.2,66,66.09,-45,20.32,6,-23080,28.1,3.9,66,66
2018-12-06 07:38:09.5071,172.8,114.2,66,66.09,-45,20.35,7,-23080,27.9,3.9,66,66
2018-12-06 07:38:09.7571,172.8,114.2,66,66.09,-45,20.32,1,759.8,-29.9,30.5,66,66
2018-12-06 07:38:10.0071,172.8,114.2,66,66.09,-45,20.31,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:10.2571,172.8,114.2,66,66.09,-44.9,20.32,61,760.5,754.5,0,66,66
2018-12-06 07:38:10.5072,172.8,114.2,66,66.09,-44.9,20.33,62,425,425,0,66,66
2018-12-06 07:38:10.7572,172.8,114.2,66,66.09,-45,20.33,64,34.1,34.5,0,66,66
2018-12-06 07:38:11.0072,172.8,114.2,66,66.09,-45,20.33,3,759.7,-29.7,28,66,66
2018-12-06 07:38:11.2572,172.8,114.2,66,66.09,-45,20.32,4,759.7,-29.8,28.5,66,66
2018-12-06 07:38:11.5072,172.8,114.2,66,66.09,-45,20.3,65,-23090,-23080,0,66,66
2018-12-06 07:38:11.7571,172.8,114.2,66,66.09,-45,20.32,66,4730,4730,0,66,66
2018-12-06 07:38:12.0071,172.8,114.2,66,66.09,-45,20.32,1,759.7,-29.7,30.5,66,66
2018-12-06 07:38:12.2571,172.8,114,66,65.97,-45,20.32,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:12.5071,172.8,114,66,65.97,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:12.7571,172.8,114,66,65.97,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:13.0071,172.8,114,66,65.97,-44.9,20.32,63,50,50,0,66,66
2018-12-06 07:38:13.2571,172.8,114,66,65.97,-44.9,20.32,67,28.1,27.9,0,66,66
2018-12-06 07:38:13.5071,172.8,114,66,65.97,-44.9,20.32,52,3.89,3.86,0,66,66
2018-12-06 07:38:13.7571,172.8,114,66,65.97,-44.9,20.33,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:14.0071,172.8,114,66,65.97,-45,20.32,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:14.2571,172.8,114,66,65.97,-45,20.32,1,759.7,-29.7,30.5,66,66
2018-12-06 07:38:14.5071,172.8,114,66,65.97,-45,20.32,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:14.7572,172.8,114,66,65.97,-45,20.31,61,760.5,754.4,0,66,66
2018-12-06 07:38:15.0072,172.8,114,66,65.97,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:15.2572,172.8,114,66,65.97,-45,20.17,64,34,34.4,0,66,66
2018-12-06 07:38:15.5072,172.8,114,66,65.97,-45,20.32,3,759.7,-29.7,28,66,66
2018-12-06 07:38:15.7572,172.8,114,66,65.97,-45,20.32,4,759.7,-29.8,28.5,66,66
2018-12-06 07:38:16.0072,172.8,114,66,65.97,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:16.2572,172.8,114,66,65.97,-44.9,20.32,66,4730,4730,0,66,66
2018-12-06 07:38:16.5072,172.8,114,66,65.97,-45,20.33,1,759.7,-29.7,30.5,66,66
2018-12-06 07:38:16.7572,172.8,114,66,65.97,-45,20.3,2,759.7,-29.8,31.5,66,66
2018-12-06 07:38:17.0072,172.8,114,66,65.97,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:17.2572,172.8,114,66,65.97,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:17.5072,172.8,114,66,65.97,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:17.7572,172.8,114,66,65.97,-45,20.31,67,28.1,27.9,0,66,66
2018-12-06 07:38:18.0072,172.8,114,66,65.97,-45,20.32,52,3.89,3.86,0,66,66
2018-12-06 07:38:18.2572,172.8,114,66,65.97,-45,20.29,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:18.5072,172.8,114,66,65.97,-45,20.31,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:18.7572,172.8,114,66,65.97,-45,20.3,1,759.6,-29.9,30.5,66,66
2018-12-06 07:38:19.0072,172.8,114,66,65.97,-45,20.32,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:19.2572,172.8,114,66,65.97,-45,20.32,61,760.4,754.4,0,66,66
2018-12-06 07:38:19.5072,172.8,114,66,65.97,-45,20.31,62,425,425,0,66,66
2018-12-06 07:38:19.7572,172.8,114,66,65.97,-45,20.42,64,34,34.4,0,66,66
2018-12-06 07:38:20.0073,172.8,114,66,65.97,-45,20.35,3,759.6,-29.9,28,66,66
2018-12-06 07:38:20.2573,172.8,114,66,65.97,-45,20.31,4,759.5,-29.8,28.5,66,66
2018-12-06 07:38:20.5073,172.8,114,66,65.97,-45,20.37,65,-23090,-23090,0,66,66
2018-12-06 07:38:20.7573,172.8,114,66,65.97,-45,20.32,66,4740,4740,0,66,66
2018-12-06 07:38:21.0073,172.8,114,66,65.97,-45,20.32,1,759.6,-29.9,30.5,66,66
2018-12-06 07:38:21.2573,172.8,114,66,65.97,-45,20.32,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:21.5073,172.8,114,66,65.97,-44.9,20.29,65,-23090,-23080,0,66,66
2018-12-06 07:38:21.7573,172.8,114,66,65.97,-45,20.33,51,3.88,3.86,0,66,66
2018-12-06 07:38:22.0073,172.8,114,66,65.97,-45,20.33,63,50,50,0,66,66
2018-12-06 07:38:22.2573,172.8,114,66,65.97,-45,20.33,67,28.1,27.9,0,66,66
2018-12-06 07:38:22.5073,172.8,114,66,65.97,-45,20.32,52,3.88,3.86,0,66,66
2018-12-06 07:38:22.7574,172.8,114,66,65.97,-45,20.32,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:23.0074,172.8,114,66,65.97,-45,20.32,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:23.2574,172.8,114,66,65.97,-45,20.32,1,759.6,-29.9,30.5,66,66
2018-12-06 07:38:23.5074,172.8,114,66,65.97,-45,20.33,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:23.7574,172.8,114,66,65.97,-44.9,20.33,61,760.3,754.4,0,66,66
2018-12-06 07:38:24.0074,172.8,114,66,65.97,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:24.2573,172.8,114,66,65.97,-45,20.32,64,34,34.4,0,66,66
2018-12-06 07:38:24.5073,172.8,114,66,65.97,-44.9,20.31,3,759.6,-29.9,28,66,66
2018-12-06 07:38:24.7573,172.8,114,66,65.97,-45,20.32,4,759.5,-29.8,28.5,66,66
2018-12-06 07:38:25.0073,172.8,114,66,65.97,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:25.2573,172.8,114,66,65.97,-45,20.3,66,4740,4740,0,66,66
2018-12-06 07:38:25.5074,172.8,114,66,65.97,-45,20.32,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:25.7574,172.8,114,66,65.97,-45,20.32,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:26.0074,172.8,114,66,65.97,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:26.2574,172.8,114,66,65.97,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:26.5075,172.8,114,66,65.97,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:26.7575,172.8,114,66,65.97,-45,20.32,67,28.1,27.9,0,66,66
2018-12-06 07:38:27.0075,172.8,114,66,65.97,-45,20.31,52,3.88,3.86,0,66,66
2018-12-06 07:38:27.2575,172.8,114,66,65.97,-45,20.31,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:27.5076,172.8,114,66,65.97,-44.9,20.3,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:27.7576,172.8,114,66,65.97,-44.9,20.32,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:28.0076,172.8,114,66,65.97,-45,20.32,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:28.2575,172.8,114,66,65.97,-45,20.32,61,760.3,754.4,0,66,66
2018-12-06 07:38:28.5075,172.8,114,66,65.97,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:28.7574,172.8,114,66,65.97,-45,20.32,64,34,34.4,0,66,66
2018-12-06 07:38:29.0074,172.8,114,66,65.97,-45,20.32,3,759.5,-29.9,28,66,66
2018-12-06 07:38:29.2574,172.8,114,66,65.97,-45,20.32,4,759.5,-29.8,28.5,66,66
2018-12-06 07:38:29.5074,172.8,114,66,65.97,-45,20.32,65,-23080,-23080,0,66,66
2018-12-06 07:38:29.7574,172.8,114,66,65.97,-44.9,20.3,66,4750,4750,0,66,66
2018-12-06 07:38:30.0074,172.8,114,66,65.97,-45,20.31,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:30.2574,172.8,114,66,65.97,-44.9,20.28,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:30.5074,172.8,114,66,65.97,-45,20.32,65,-23080,-23080,0,66,66
2018-12-06 07:38:30.7574,172.8,114,66,65.97,-45,20.33,51,3.88,3.86,0,66,66
2018-12-06 07:38:31.0074,172.8,114,66,65.97,-45,20.31,63,50,50,0,66,66
2018-12-06 07:38:31.2574,172.8,114,66,65.97,-45,20.34,67,28.1,27.9,0,66,66
2018-12-06 07:38:31.5074,172.8,114,66,65.97,-45,20.31,52,3.88,3.86,0,66,66
2018-12-06 07:38:31.7574,172.8,114,66,65.97,-45,20.31,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:32.0074,172.8,114,66,65.97,-45,20.34,7,-23080,27.9,3.9,66,66
2018-12-06 07:38:32.2574,172.8,114,66,65.97,-45,20.32,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:32.5074,172.8,114,66,65.97,-45,20.32,2,759.5,-29.8,31.5,66,66
2018-12-06 07:38:32.7574,172.8,114,66,65.97,-45,20.32,61,760.4,754.3,0,66,66
2018-12-06 07:38:33.0074,172.8,114,66,65.97,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:33.2574,172.8,114,66,65.97,-45,20.32,64,34,34.4,0,66,66
2018-12-06 07:38:33.5074,172.8,114,66,65.97,-44.9,20.33,3,759.5,-29.9,28,66,66
2018-12-06 07:38:33.7575,172.8,114,66,65.97,-44.9,20.32,4,759.4,-29.8,28.5,66,66
2018-12-06 07:38:34.0075,172.8,114,66,65.97,-44.9,20.33,65,-23090,-23090,0,66,66
2018-12-06 07:38:34.2575,172.8,114,66,65.97,-45,20.32,66,4750,4750,0,66,66
2018-12-06 07:38:34.5075,172.8,114,66,65.97,-45,20.34,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:34.7575,172.8,114,66,65.97,-45,20.32,2,759.4,-29.8,31.5,66,66
2018-12-06 07:38:35.0075,172.8,114,66,65.97,-45,20.33,65,-23090,-23090,0,66,66
2018-12-06 07:38:35.2575,172.8,114,66,65.97,-45,20.35,51,3.88,3.86,0,66,66
2018-12-06 07:38:35.5075,172.8,114,66,65.97,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:35.7574,172.8,114,66,65.97,-45,20.32,67,28.1,27.9,0,66,66
2018-12-06 07:38:36.0074,172.8,114,66,65.97,-44.9,20.31,52,3.88,3.86,0,66,66
2018-12-06 07:38:36.2574,172.8,114,66,65.97,-45,20.32,6,-23080,28.1,3.9,66,66
2018-12-06 07:38:36.5075,172.8,114,66,65.97,-45,20.3,7,-23080,27.9,3.9,66,66
2018-12-06 07:38:36.7575,172.8,113.8,66,65.86,-45,20.32,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:37.0075,172.8,113.8,66,65.86,-45,20.32,2,759.4,-29.8,31.5,66,66
2018-12-06 07:38:37.2575,172.8,113.8,66,65.86,-45,20.34,61,760.3,754.3,0,66,66
2018-12-06 07:38:37.5075,172.8,113.8,66,65.86,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:37.7575,172.8,113.8,66,65.86,-45,20.32,64,34.1,34.5,0,66,66
2018-12-06 07:38:38.0074,172.8,113.8,66,65.86,-45,20.32,3,759.5,-29.9,28,66,66
2018-12-06 07:38:38.2574,172.8,113.8,66,65.86,-45,20.32,4,759.4,-29.8,28.5,66,66
2018-12-06 07:38:38.5074,172.8,113.8,66,65.86,-45,20.33,65,-23090,-23080,0,66,66
2018-12-06 07:38:38.7574,172.8,113.8,66,65.86,-44.9,20.32,66,4740,4740,0,66,66
2018-12-06 07:38:39.0074,172.8,113.8,66,65.86,-44.9,20.32,1,759.5,-29.9,30.5,66,66
2018-12-06 07:38:39.2574,172.8,113.8,66,65.86,-44.9,20.32,2,759.4,-29.8,31.5,66,66
2018-12-06 07:38:39.5074,172.8,113.8,66,65.86,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:39.7574,172.8,113.8,66,65.86,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:40.0075,172.8,113.8,66,65.86,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:40.2575,172.8,113.8,66,65.86,-45,20.33,67,28.1,27.9,0,66,66
2018-12-06 07:38:40.5075,172.8,113.8,66,65.86,-45,20.38,52,3.88,3.86,0,66,66
2018-12-06 07:38:40.7575,172.8,113.8,66,65.86,-45,20.31,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:41.0075,172.8,113.8,66,65.86,-45,20.32,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:41.2575,172.8,113.8,66,65.86,-45,20.32,1,759.3,-29.9,30.5,66,66
2018-12-06 07:38:41.5075,172.8,113.8,66,65.86,-45,20.31,2,759.3,-29.8,31.5,66,66
2018-12-06 07:38:41.7575,172.8,113.8,66,65.86,-44.9,20.32,61,760.1,754.2,0,66,66
2018-12-06 07:38:42.0076,172.8,113.8,66,65.86,-44.9,20.32,62,425,425,0,66,66
2018-12-06 07:38:42.2576,172.8,113.8,66,65.86,-44.9,20.33,64,34,34.4,0,66,66
2018-12-06 07:38:42.5076,172.8,113.8,66,65.86,-45,20.32,3,759.3,-29.9,28,66,66
2018-12-06 07:38:42.7575,172.8,113.8,66,65.86,-45,20.32,4,759.3,-29.8,28.5,66,66
2018-12-06 07:38:43.0075,172.8,113.8,66,65.86,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:43.2575,172.8,113.6,66,65.74,-45,20.3,66,4740,4740,0,66,66
2018-12-06 07:38:43.5075,172.8,113.6,66,65.74,-45,20.32,1,759.3,-29.9,30.5,66,66
2018-12-06 07:38:43.7575,172.8,113.6,66,65.74,-45,20.32,2,759.3,-29.8,31.5,66,66
2018-12-06 07:38:44.0075,172.8,113.6,66,65.74,-45,20.32,65,-23090,-23090,0,66,66
2018-12-06 07:38:44.2575,172.8,113.6,66,65.74,-45,20.32,51,3.88,3.86,0,66,66
2018-12-06 07:38:44.5075,172.8,113.6,66,65.74,-45,20.32,63,50,50,0,66,66
2018-12-06 07:38:44.7575,172.8,113.6,66,65.74,-45,20.32,67,28.1,27.9,0,66,66
2018-12-06 07:38:45.0075,172.8,113.5,65.75,65.68,-44.9,20.32,52,3.88,3.86,0,66,66
2018-12-06 07:38:45.2575,172.8,113.5,65.75,65.68,-44.9,20.32,6,-23090,28.1,3.9,66,66
2018-12-06 07:38:45.5075,172.8,113.5,65.75,65.68,-45,20.31,7,-23090,27.9,3.9,66,66
2018-12-06 07:38:45.7575,172.8,113.5,65.75,65.68,-45,20.31,1,759.3,-29.9,30.5,66,66
2018-12-06 07:38:46.0075,172.8,113.5,65.75,65.68,-45,20.33,2,759.3,-29.8,31.5,66,66
2018-12-06 07:38:46.2575,172.8,113.5,65.75,65.68,-45,20.33,61,760.1,754.2,0,66,66
2018-12-06 07:38:46.5075,172.8,113.5,65.75,65.68,-45,20.32,62,425,425,0,66,66
2018-12-06 07:38:46.7575,172.8,113.5,65.75,65.68,-45,20.32,64,34,34.4,0,66,66
2018-12-06 07:38:47.0075,172.8,113.5,65.75,65.68,-45,20.33,3,759.3,-29.9,28,66,66
2018-12-06 07:38:47.2575,172.8,113.5,65.75,65.68,-45,20.33,4,759.1,-29.8,28.5,66,65.5
2018-12-06 07:38:47.5075,172.8,113.5,65.75,65.68,-45,20.32,65,-23090,-23080,0,66,65.5
2018-12-06 07:38:47.7575,172.8,113.5,65.75,65.68,-44.9,20.3,66,4740,4740,0,66,65.5
2018-12-06 07:38:48.0075,172.8,113.5,65.75,65.68,-44.9,20.32,1,759.3,-29.9,30.5,66,65.5
2018-12-06 07:38:48.2575,172.8,113.5,65.75,65.68,-44.9,20.32,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:48.5075,172.8,113.5,65.75,65.68,-45,20.32,65,-23100,-23080,0,66,65.5
2018-12-06 07:38:48.7576,172.8,113.5,65.75,65.68,-45,20.32,51,3.88,3.86,0,66,65.5
2018-12-06 07:38:49.0076,172.8,113.5,65.75,65.68,-45,20.32,63,50,50,0,66,65.5
2018-12-06 07:38:49.2576,172.8,113.5,65.75,65.68,-45,20.32,67,28.1,27.9,0,66,65.5
2018-12-06 07:38:49.5076,172.8,113.5,65.75,65.68,-45,20.32,52,3.88,3.86,0,66,65.5
2018-12-06 07:38:49.7576,172.8,113.5,65.75,65.68,-45,20.33,6,-23100,28.1,3.9,66,65.5
2018-12-06 07:38:50.0076,172.8,113.5,65.75,65.68,-45,20.32,7,-23070,27.9,3.9,66,65.5
2018-12-06 07:38:50.2576,172.8,113.5,65.75,65.68,-44.9,20.32,1,759.3,-29.9,30.5,66,65.5
2018-12-06 07:38:50.5075,172.8,113.5,65.75,65.68,-44.9,20.32,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:50.7575,172.8,113.5,65.75,65.68,-45,20.3,61,760,754.2,0,66,65.5
2018-12-06 07:38:51.0075,172.8,113.5,65.75,65.68,-45,20.32,62,425,425,0,66,65.5
2018-12-06 07:38:51.2575,172.8,113.5,65.75,65.68,-45,20.32,64,34,34.3,0,66,65.5
2018-12-06 07:38:51.5075,172.8,113.5,65.75,65.68,-45,20.32,3,759.3,-29.9,28,66,65.5
2018-12-06 07:38:51.7575,172.8,113.5,65.75,65.68,-45,20.32,4,759.1,-29.8,28.5,66,65.5
2018-12-06 07:38:52.0075,172.8,113.5,65.75,65.68,-45,20.31,65,-23100,-23070,0,66,65.5
2018-12-06 07:38:52.2576,172.8,113.5,65.75,65.68,-45,20.32,66,4750,4750,0,66,65.5
2018-12-06 07:38:52.5076,172.8,113.5,65.75,65.68,-45,20.32,1,759.3,-29.9,30.5,66,65.5
2018-12-06 07:38:52.7576,172.8,113.5,65.75,65.68,-45,20.38,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:53.0076,172.8,113.5,65.75,65.68,-44.9,20.32,65,-23100,-23070,0,66,65.5
2018-12-06 07:38:53.2576,172.8,113.5,65.75,65.68,-44.9,20.32,51,3.88,3.86,0,66,65.5
2018-12-06 07:38:53.5076,172.8,113.5,65.75,65.68,-45,20.33,63,50,50,0,66,65.5
2018-12-06 07:38:53.7576,172.8,113.5,65.75,65.68,-45,20.32,67,28.1,27.9,0,66,65.5
2018-12-06 07:38:54.0076,172.8,113.5,65.75,65.68,-45,20.32,52,3.88,3.86,0,66,65.5
2018-12-06 07:38:54.2576,172.8,113.5,65.75,65.68,-45,20.32,6,-23100,28.1,3.9,66,65.5
2018-12-06 07:38:54.5076,172.8,113.5,65.75,65.68,-45,20.32,7,-23070,27.9,3.9,66,65.5
2018-12-06 07:38:54.7576,172.8,113.5,65.75,65.68,-45,20.32,1,759.2,-29.9,30.5,66,65.5
2018-12-06 07:38:55.0076,172.8,113.5,65.75,65.68,-45,20.27,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:55.2576,172.8,113.5,65.75,65.68,-45,20.28,61,760.1,754.1,0,66,65.5
2018-12-06 07:38:55.5076,172.8,113.5,65.75,65.68,-45,20.32,62,425,425,0,66,65.5
2018-12-06 07:38:55.7576,172.8,113.5,65.5,65.68,-44.9,20.33,64,34,34.3,0,66,65.5
2018-12-06 07:38:56.0077,172.8,113.5,65.5,65.68,-44.9,20.33,3,759.2,-29.9,28,66,65.5
2018-12-06 07:38:56.2577,172.8,113.5,65.5,65.68,-45,20.32,4,759.1,-29.8,28.5,66,65.5
2018-12-06 07:38:56.5077,172.8,113.5,65.5,65.68,-44.9,20.31,65,-23100,-23070,0,66,65.5
2018-12-06 07:38:56.7577,172.8,113.5,65.5,65.68,-45,20.32,66,4760,4760,0,66,65.5
2018-12-06 07:38:57.0077,172.8,113.5,65.5,65.68,-45,20.33,1,759.2,-29.9,30.5,66,65.5
2018-12-06 07:38:57.2577,172.8,113.5,65.5,65.68,-45,20.26,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:57.5076,172.8,113.5,65.5,65.68,-45,20.32,65,-23100,-23070,0,66,65.5
2018-12-06 07:38:57.7576,172.8,113.5,65.5,65.68,-45,20.37,51,3.88,3.86,0,66,65.5
2018-12-06 07:38:58.0076,172.8,113.5,65.5,65.68,-45,20.32,63,50,50,0,66,65.5
2018-12-06 07:38:58.2576,172.8,113.5,65.5,65.68,-44.9,20.33,67,28.1,27.9,0,66,65.5
2018-12-06 07:38:58.5076,172.8,113.5,65.5,65.68,-44.9,20.32,52,3.88,3.86,0,66,65.5
2018-12-06 07:38:58.7575,172.8,113.5,65.5,65.68,-44.9,20.32,6,-23100,28.1,3.9,66,65.5
2018-12-06 07:38:59.0076,172.8,113.5,65.5,65.68,-45,20.32,7,-23070,27.9,3.9,66,65.5
2018-12-06 07:38:59.2576,172.8,113.5,65.5,65.68,-45,20.32,1,759.2,-29.9,30.5,66,65.5
2018-12-06 07:38:59.5076,172.8,113.5,65.5,65.68,-45,20.32,2,759.1,-29.8,31.5,66,65.5
2018-12-06 07:38:59.7576,172.8,113.5,65.5,65.68,-45,20.34,61,760,754,0,66,65.5
2018-12-06 07:39:00.0077,172.8,113.5,65.5,65.68,-45,20.32,62,425,425,0,66,65.5
2018-12-06 07:39:00.2577,172.8,113.5,65.5,65.68,-45,20.31,64,34,34.3,0,66,65.5
2018-12-06 07:39:00.5077,172.8,113.5,65.5,65.68,-45,20.32,3,759.2,-29.9,28,66,65.5
2018-12-06 07:39:00.7577,172.8,113.5,65.5,65.68,-45,20.33,4,759.1,-29.8,28.5,66,65.5
2018-12-06 07:39:01.0077,172.8,113.5,65.5,65.68,-44.9,20.32,65,-23090,-23060,0,66,65.5
2018-12-06 07:39:01.2577,172.8,113.5,65.5,65.68,-44.9,20.34,66,4760,4760,0,66,65.5
2018-12-06 07:39:01.5077,172.8,113.5,65.5,65.68,-44.9,20.32,1,759.2,-29.9,30.5,66,65.5
2018-12-06 07:39:01.7577,172.8,113.5,65.5,65.68,-45,20.32,2,759.1,-29.8,31.5,65.5,65.5
2018-12-06 07:39:02.0077,172.8,113.5,65.5,65.68,-45,20.33,65,-23080,-23060,0,65.5,65.5
2018-12-06 07:39:02.2577,172.8,113.5,65.5,65.68,-45,20.3,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:02.5077,172.8,113.5,65.5,65.68,-45,20.38,63,50,50,0,65.5,65.5
2018-12-06 07:39:02.7577,172.8,113.5,65.5,65.68,-45,20.32,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:03.0077,172.8,113.5,65.5,65.68,-45,20.32,52,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:03.2577,172.8,113.5,65.5,65.68,-45,20.33,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 07:39:03.5077,172.8,113.5,65.5,65.68,-45,20.32,7,-23060,27.9,3.9,65.5,65.5
2018-12-06 07:39:03.7577,172.8,113.5,65.5,65.68,-44.9,20.32,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:04.0077,172.8,113.5,65.5,65.68,-44.9,20.33,2,759.1,-29.8,31.5,65.5,65.5
2018-12-06 07:39:04.2577,172.8,113.5,65.5,65.68,-44.9,20.31,61,759.9,753.9,0,65.5,65.5
2018-12-06 07:39:04.5078,172.8,113.5,65.5,65.68,-44.9,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:04.7578,172.8,113.4,65.5,65.63,-45,20.31,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:05.0078,172.8,113.4,65.5,65.63,-44.9,20.33,3,759,-29.9,28,65.5,65.5
2018-12-06 07:39:05.2578,172.8,113.4,65.5,65.63,-45,20.29,4,759.1,-29.8,28.5,65.5,65.5
2018-12-06 07:39:05.5077,172.8,113.4,65.5,65.63,-45,20.32,65,-23090,-23070,0,65.5,65.5
2018-12-06 07:39:05.7577,172.8,113.4,65.5,65.63,-45,20.33,66,4760,4750,0,65.5,65.5
2018-12-06 07:39:06.0077,172.8,113.4,65.5,65.63,-45,20.32,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:06.2577,172.8,113.4,65.5,65.63,-45,20.32,2,759.1,-29.8,31.5,65.5,65.5
2018-12-06 07:39:06.5077,172.8,113.4,65.5,65.63,-45,20.3,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:06.7577,172.8,113.4,65.5,65.63,-44.9,20.31,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:07.0077,172.8,113.4,65.5,65.63,-44.9,20.31,63,50,50,0,65.5,65.5
2018-12-06 07:39:07.2577,172.8,113.4,65.5,65.63,-45,20.3,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:07.5077,172.8,113.4,65.5,65.63,-45,20.25,52,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:07.7577,172.8,113.3,65.5,65.57,-45,20.34,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:08.0077,172.8,113.3,65.5,65.57,-45,20.31,7,-23080,27.9,3.9,65.5,65.5
2018-12-06 07:39:08.2577,172.8,113.3,65.5,65.57,-45,20.32,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:08.5077,172.8,113.3,65.5,65.57,-45,20.32,2,759.1,-29.8,31.5,65.5,65.5
2018-12-06 07:39:08.7577,172.8,113.3,65.5,65.57,-45,20.3,61,759.9,753.9,0,65.5,65.5
2018-12-06 07:39:09.0078,172.8,113.3,65.5,65.57,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:09.2577,172.8,113.3,65.5,65.57,-45,20.34,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:09.5077,172.8,113.3,65.5,65.57,-44.9,20.32,3,759,-29.9,28,65.5,65.5
2018-12-06 07:39:09.7577,172.8,113.3,65.5,65.57,-44.9,20.31,4,758.9,-29.8,28.5,65.5,65.5
2018-12-06 07:39:10.0077,172.8,113.3,65.5,65.57,-45,20.28,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:10.2577,172.8,113.3,65.5,65.57,-45,20.36,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:10.5077,172.8,113.3,65.5,65.57,-45,20.32,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:10.7578,172.8,113.3,65.5,65.57,-45,20.32,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:11.0078,172.8,113.3,65.5,65.57,-45,20.32,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:11.2578,172.8,113.3,65.5,65.57,-45,20.3,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:11.5078,172.8,113.3,65.5,65.57,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 07:39:11.7578,172.8,113.3,65.5,65.57,-45,20.31,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:12.0077,172.8,113.3,65.5,65.57,-44.9,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:12.2577,172.8,113.3,65.5,65.57,-45,20.31,6,-23100,28.1,3.9,65.5,65.5
2018-12-06 07:39:12.5077,172.8,113.3,65.5,65.57,-44.9,20.28,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:12.7577,172.8,113.3,65.5,65.57,-44.9,20.31,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:13.0077,172.8,113.3,65.5,65.57,-45,20.32,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:13.2577,172.8,113.3,65.5,65.57,-45,20.32,61,759.8,753.8,0,65.5,65.5
2018-12-06 07:39:13.5077,172.8,113.3,65.5,65.57,-45,20.26,62,425,425,0,65.5,65.5
2018-12-06 07:39:13.7578,172.8,113.3,65.5,65.57,-45,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:14.0078,172.8,113.2,65.5,65.51,-45,20.32,3,759,-29.9,28,65.5,65.5
2018-12-06 07:39:14.2578,172.8,113.2,65.5,65.51,-45,20.32,4,758.9,-29.8,28.5,65.5,65.5
2018-12-06 07:39:14.5078,172.8,113.2,65.5,65.51,-45,20.33,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:14.7578,172.8,113.2,65.5,65.51,-45,20.32,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:15.0078,172.8,113.2,65.5,65.51,-44.9,20.33,1,759,-29.9,30.5,65.5,65.5
2018-12-06 07:39:15.2578,172.8,113.2,65.5,65.51,-44.9,20.32,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:15.5078,172.8,113.2,65.5,65.51,-44.9,20.31,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:15.7578,172.8,113.2,65.5,65.51,-45,20.32,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:16.0078,172.8,113.2,65.5,65.51,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 07:39:16.2578,172.8,113.2,65.5,65.51,-45,20.32,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:16.5078,172.8,113.2,65.5,65.51,-45,20.35,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:16.7578,172.8,113.2,65.5,65.51,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:17.0078,172.8,113.2,65.5,65.51,-45,20.34,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:17.2578,172.8,113.1,65.5,65.45,-45,20.32,1,758.9,-29.9,30.5,65.5,65.5
2018-12-06 07:39:17.5078,172.8,113.1,65.5,65.45,-45,20.31,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:17.7578,172.8,113.1,65.5,65.45,-45,20.33,61,759.8,753.8,0,65.5,65.5
2018-12-06 07:39:18.0078,172.8,113.1,65.5,65.45,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:18.2578,172.8,113.1,65.5,65.45,-45,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:18.5079,172.8,113.1,65.5,65.45,-45,20.32,3,758.9,-29.9,28,65.5,65.5
2018-12-06 07:39:18.7579,172.8,113.1,65.5,65.45,-45,20.32,4,758.9,-29.8,28.5,65.5,65.5
2018-12-06 07:39:19.0079,172.8,113.1,65.5,65.45,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:19.2579,172.8,113.1,65.5,65.45,-45,20.32,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:19.5079,172.8,113.1,65.5,65.45,-45,20.32,1,758.9,-29.9,30.5,65.5,65.5
2018-12-06 07:39:19.7579,172.8,113.1,65.5,65.45,-45,20.32,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:20.0079,172.8,113.1,65.5,65.45,-45,20.32,65,-23100,-23090,0,65.5,65.5
2018-12-06 07:39:20.2579,172.8,113.1,65.5,65.45,-45,20.32,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:20.5079,172.8,113.1,65.5,65.45,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 07:39:20.7579,172.8,113.1,65.5,65.45,-45,20.32,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:21.0079,172.8,113.1,65.5,65.45,-45,20.33,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:21.2579,172.8,113.1,65.5,65.45,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:21.5079,172.8,113.1,65.5,65.45,-45,20.31,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:21.7579,172.8,113.1,65.5,65.45,-45,20.32,1,758.9,-29.9,30.5,65.5,65.5
2018-12-06 07:39:22.0079,172.8,113.1,65.5,65.45,-45,20.32,2,758.9,-29.8,31.5,65.5,65.5
2018-12-06 07:39:22.2579,172.8,113.1,65.5,65.45,-45,20.31,61,759.8,753.8,0,65.5,65.5
2018-12-06 07:39:22.5079,172.8,113.1,65.5,65.45,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:22.7579,172.8,113.1,65.5,65.45,-45,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:23.0079,172.8,113.1,65.5,65.45,-45,20.32,3,758.9,-29.9,28,65.5,65.5
2018-12-06 07:39:23.2579,172.8,113.1,65.5,65.45,-44.9,20.32,4,758.9,-29.8,28.5,65.5,65.5
2018-12-06 07:39:23.5079,172.8,113.1,65.5,65.45,-44.9,20.31,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:23.7579,172.8,113.1,65.5,65.45,-44.9,20.33,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:24.0080,172.8,113.1,65.5,65.45,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:24.2580,172.8,113.1,65.5,65.45,-45,20.34,2,758.8,-29.8,31.5,65.5,65.5
2018-12-06 07:39:24.5080,172.8,113.1,65.5,65.45,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:24.7580,172.8,113.1,65.5,65.45,-45,20.33,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:25.0079,172.8,113.1,65.5,65.45,-45,20.31,63,50,50,0,65.5,65.5
2018-12-06 07:39:25.2579,172.8,113.1,65.5,65.45,-45,20.35,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:25.5079,172.8,113.1,65.5,65.45,-45,20.31,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:25.7579,172.8,113.1,65.5,65.45,-45,20.31,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:26.0079,172.8,113.1,65.5,65.45,-45,20.32,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:26.2579,172.8,113.1,65.5,65.45,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:26.5079,172.8,113.1,65.5,65.45,-44.9,20.25,2,758.8,-29.8,31.5,65.5,65.5
2018-12-06 07:39:26.7579,172.8,113.1,65.5,65.45,-45,20.32,61,759.7,753.7,0,65.5,65.5
2018-12-06 07:39:27.0079,172.8,113.1,65.5,65.45,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:27.2579,172.8,113.1,65.5,65.45,-44.9,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:27.5079,172.8,113.1,65.5,65.45,-45,20.32,3,758.8,-29.9,28,65.5,65.5
2018-12-06 07:39:27.7579,172.8,113.1,65.5,65.45,-45,20.32,4,758.8,-29.8,28.5,65.5,65.5
2018-12-06 07:39:28.0079,172.8,113.1,65.5,65.45,-45.1,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:28.2579,172.8,113.1,65.5,65.45,-45,20.33,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:28.5079,172.8,113.1,65.5,65.45,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:28.7579,172.8,113.1,65.5,65.45,-45,20.34,2,758.8,-29.8,31.5,65.5,65.5
2018-12-06 07:39:29.0079,172.8,113.1,65.5,65.45,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:29.2580,172.8,113.1,65.5,65.45,-44.9,20.32,51,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:29.5080,172.8,113.1,65.5,65.45,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 07:39:29.7580,172.8,113.1,65.5,65.45,-45,20.32,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:30.0080,172.8,113.1,65.5,65.45,-44.9,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:30.2580,172.8,113.1,65.5,65.45,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:30.5080,172.8,113.1,65.5,65.45,-45,20.31,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:30.7580,172.8,113.1,65.5,65.45,-45,20.31,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:31.0080,172.8,113.1,65.5,65.45,-45,20.33,2,758.7,-29.8,31.5,65.5,65.5
2018-12-06 07:39:31.2580,172.8,113.1,65.5,65.45,-45,20.32,61,759.7,753.6,0,65.5,65.5
2018-12-06 07:39:31.5080,172.8,113.1,65.5,65.45,-45,20.33,62,425,425,0,65.5,65.5
2018-12-06 07:39:31.7580,172.8,113.1,65.5,65.45,-44.9,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:32.0080,172.8,113.1,65.5,65.45,-44.9,20.32,3,758.8,-29.9,28,65.5,65.5
2018-12-06 07:39:32.2580,172.8,113.1,65.5,65.45,-44.9,20.32,4,758.7,-29.8,28.5,65.5,65.5
2018-12-06 07:39:32.5080,172.8,113.1,65.5,65.45,-45,20.32,65,-23100,-23090,0,65.5,65.5
2018-12-06 07:39:32.7580,172.8,113.1,65.5,65.45,-45,20.32,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:33.0080,172.8,113.1,65.5,65.45,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:33.2580,172.8,113.1,65.5,65.45,-45,20.3,2,758.7,-29.8,31.5,65.5,65.5
2018-12-06 07:39:33.5080,172.8,113.1,65.5,65.45,-45.1,20.32,65,-23100,-23100,0,65.5,65.5
2018-12-06 07:39:33.7580,172.8,113.1,65.5,65.45,-45.1,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:34.0080,172.8,113.1,65.5,65.45,-45,20.36,63,50,50,0,65.5,65.5
2018-12-06 07:39:34.2580,172.8,113.1,65.5,65.45,-44.9,20.35,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:34.5080,172.8,113.1,65.5,65.45,-44.9,20.31,52,3.88,3.86,0,65.5,65.5
2018-12-06 07:39:34.7580,172.8,113.1,65.5,65.45,-45,20.32,6,-23100,28.1,3.9,65.5,65.5
2018-12-06 07:39:35.0080,172.8,113.1,65.5,65.45,-45,20.31,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:35.2580,172.8,113.1,65.5,65.45,-44.9,20.33,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:35.5080,172.8,113.1,65.5,65.45,-45,20.32,2,758.7,-29.8,31.5,65.5,65.5
2018-12-06 07:39:35.7580,172.8,113,65.5,65.39,-45,20.32,61,759.6,753.6,0,65.5,65.5
2018-12-06 07:39:36.0080,172.8,113,65.5,65.39,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:36.2580,172.8,113,65.5,65.39,-45,20.33,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:36.5080,172.8,113,65.5,65.39,-45,20.32,3,758.8,-29.9,28,65.5,65.5
2018-12-06 07:39:36.7581,172.8,113,65.5,65.39,-45,20.35,4,758.7,-29.8,28.5,65.5,65.5
2018-12-06 07:39:37.0081,172.8,113,65.5,65.39,-45,20.3,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:37.2581,172.8,113,65.5,65.39,-45,20.32,66,4740,4740,0,65.5,65.5
2018-12-06 07:39:37.5081,172.8,113,65.5,65.39,-45,20.33,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:37.7581,172.8,113,65.5,65.39,-44.9,20.33,2,758.7,-29.8,31.5,65.5,65.5
2018-12-06 07:39:38.0080,172.8,113,65.5,65.39,-44.9,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:38.2580,172.8,113,65.5,65.39,-45,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:38.5081,172.8,113,65.5,65.39,-45,20.31,63,50,50,0,65.5,65.5
2018-12-06 07:39:38.7581,172.8,112.9,65.5,65.34,-45,20.33,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:39.0081,172.8,112.9,65.5,65.34,-45,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:39.2581,172.8,112.9,65.5,65.34,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:39.5081,172.8,112.9,65.5,65.34,-45,20.32,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:39.7581,172.8,112.9,65.5,65.34,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:40.0081,172.8,112.9,65.5,65.34,-45,20.32,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:40.2581,172.8,112.9,65.5,65.34,-45,20.37,61,759.7,753.5,0,65.5,65.5
2018-12-06 07:39:40.5081,172.8,112.9,65.5,65.34,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:40.7581,172.8,112.9,65.5,65.34,-44.9,20.33,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:41.0081,172.8,112.9,65.5,65.34,-45,20.32,3,758.8,-29.9,28,65.5,65.5
2018-12-06 07:39:41.2581,172.8,112.9,65.5,65.34,-45,20.32,4,758.6,-29.8,28.5,65.5,65.5
2018-12-06 07:39:41.5081,172.8,112.9,65.5,65.34,-45,20.33,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:41.7581,172.8,112.9,65.5,65.34,-45,20.32,66,4740,4740,0,65.5,65.5
2018-12-06 07:39:42.0081,172.8,112.9,65.5,65.34,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:42.2581,172.8,112.9,65.5,65.34,-45,20.32,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:42.5081,172.8,112.9,65.5,65.34,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:42.7581,172.8,112.9,65.5,65.34,-45,20.31,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:43.0081,172.8,112.9,65.5,65.34,-44.9,20.33,63,50,50,0,65.5,65.5
2018-12-06 07:39:43.2581,172.8,112.9,65.5,65.34,-44.9,20.32,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:43.5081,172.8,112.9,65.5,65.34,-44.9,20.29,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:43.7581,172.8,112.9,65.5,65.34,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:44.0081,172.8,112.9,65.5,65.34,-45,20.3,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:44.2581,172.8,112.9,65.5,65.34,-45,20.32,1,758.8,-29.9,30.5,65.5,65.5
2018-12-06 07:39:44.5081,172.8,112.9,65.5,65.34,-45,20.33,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:44.7581,172.8,112.9,65.5,65.34,-45,20.33,61,759.5,753.5,0,65.5,65.5
2018-12-06 07:39:45.0081,172.8,112.9,65.5,65.34,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:45.2581,172.8,112.9,65.5,65.34,-45,20.31,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:45.5081,172.8,112.9,65.5,65.34,-45,20.31,3,758.5,-29.9,28,65.5,65.5
2018-12-06 07:39:45.7581,172.8,112.9,65.5,65.34,-45,20.32,4,758.6,-29.8,28.5,65.5,65.5
2018-12-06 07:39:46.0081,172.8,112.9,65.5,65.34,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:46.2581,172.8,112.8,65.5,65.28,-45,20.32,66,4750,4750,0,65.5,65.5
2018-12-06 07:39:46.5081,172.8,112.8,65.5,65.28,-45,20.27,1,758.5,-29.9,30.5,65.5,65.5
2018-12-06 07:39:46.7581,172.8,112.8,65.5,65.28,-45,20.36,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:47.0081,172.8,112.8,65.5,65.28,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:47.2581,172.8,112.8,65.5,65.28,-45,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:47.5082,172.8,112.8,65.5,65.28,-45,20.32,63,50,50,0,65.5,65.5
2018-12-06 07:39:47.7582,172.8,112.8,65.5,65.28,-45,20.31,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:48.0082,172.8,112.8,65.5,65.28,-45,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:48.2582,172.8,112.7,65.5,65.22,-45,20.32,6,-23090,28.1,3.9,65.5,65.5
2018-12-06 07:39:48.5082,172.8,112.7,65.5,65.22,-44.9,20.32,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:48.7582,172.8,112.7,65.5,65.22,-45,20.33,1,758.5,-29.9,30.5,65.5,65.5
2018-12-06 07:39:49.0082,172.8,112.7,65.5,65.22,-45,20.32,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:49.2582,172.8,112.7,65.5,65.22,-45,20.34,61,759.5,753.5,0,65.5,65.5
2018-12-06 07:39:49.5082,172.8,112.7,65.5,65.22,-45,20.32,62,425,425,0,65.5,65.5
2018-12-06 07:39:49.7582,172.8,112.7,65.5,65.22,-45,20.32,64,34,34.4,0,65.5,65.5
2018-12-06 07:39:50.0082,172.8,112.7,65.5,65.22,-45,20.32,3,758.5,-29.9,28,65.5,65.5
2018-12-06 07:39:50.2582,172.8,112.7,65.5,65.22,-45,20.33,4,758.6,-29.8,28.5,65.5,65.5
2018-12-06 07:39:50.5082,172.8,112.7,65.5,65.22,-45,20.32,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:50.7582,172.8,112.7,65.5,65.22,-45,20.32,66,4750,4740,0,65.5,65.5
2018-12-06 07:39:51.0082,172.8,112.7,65.5,65.22,-45,20.32,1,758.5,-29.9,30.5,65.5,65.5
2018-12-06 07:39:51.2582,172.8,112.7,65.5,65.22,-44.9,20.31,2,758.6,-29.8,31,65.5,65.5
2018-12-06 07:39:51.5082,172.8,112.7,65.5,65.22,-45,20.28,65,-23090,-23090,0,65.5,65.5
2018-12-06 07:39:51.7582,172.8,112.7,65.5,65.22,-45,20.12,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:52.0082,172.8,112.7,65.5,65.22,-45,20.12,63,50,50,0,65.5,65.5
2018-12-06 07:39:52.2582,172.8,112.7,65.5,65.22,-45,20.15,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:52.5082,172.8,112.7,65.5,65.22,-45,20.12,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:52.7582,172.8,112.7,65.5,65.22,-45,20.13,6,-23100,28.1,3.9,65.5,65.5
2018-12-06 07:39:53.0082,172.8,112.7,65.25,65.22,-45,20.12,7,-23090,27.9,3.9,65.5,65.5
2018-12-06 07:39:53.2582,172.8,112.7,65.25,65.22,-45,20.12,1,758.6,-29.9,30.5,65.5,65.5
2018-12-06 07:39:53.5082,172.8,112.7,65.25,65.22,-44.9,20.12,2,758.4,-29.8,31,65.5,65.5
2018-12-06 07:39:53.7582,172.8,112.7,65.25,65.22,-44.9,20.13,61,759.4,753.4,0,65.5,65.5
2018-12-06 07:39:54.0082,172.8,112.7,65.25,65.22,-45,20.1,62,425,425,0,65.5,65.5
2018-12-06 07:39:54.2582,172.8,112.7,65.25,65.22,-45,20.12,64,33.9,34.4,0,65.5,65.5
2018-12-06 07:39:54.5082,172.8,112.7,65.25,65.22,-45,20.12,3,758.6,-29.9,28,65.5,65.5
2018-12-06 07:39:54.7582,172.8,112.7,65.25,65.22,-45,20.13,4,758.4,-29.8,28.5,65.5,65.5
2018-12-06 07:39:55.0082,172.8,112.7,65.25,65.22,-45,20.12,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:55.2582,172.8,112.7,65.25,65.22,-45,20.12,66,4750,4740,0,65.5,65.5
2018-12-06 07:39:55.5082,172.8,112.7,65.25,65.22,-45,20.11,1,758.6,-29.9,30.5,65.5,65.5
2018-12-06 07:39:55.7582,172.8,112.7,65.25,65.22,-45,20.13,2,758.4,-29.8,31,65.5,65.5
2018-12-06 07:39:56.0082,172.8,112.7,65.25,65.22,-45,20.16,65,-23090,-23080,0,65.5,65.5
2018-12-06 07:39:56.2582,172.8,112.7,65.25,65.22,-45,20.12,51,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:56.5082,172.8,112.7,65.25,65.22,-44.9,20.13,63,50,50,0,65.5,65.5
2018-12-06 07:39:56.7583,172.8,112.7,65.25,65.22,-44.9,20.12,67,28.1,27.9,0,65.5,65.5
2018-12-06 07:39:57.0083,172.8,112.7,65.25,65.22,-44.9,20.15,52,3.88,3.85,0,65.5,65.5
2018-12-06 07:39:57.2583,172.8,112.7,65.25,65.22,-45,20.12,6,-23100,28.1,3.9,65.5,65.5
2018-12-06 07:39:57.5083,172.8,112.7,65.25,65.22,-45,20.12,7,-23070,27.9,3.9,65.5,65.5
2018-12-06 07:39:57.7583,172.8,112.7,65.25,65.22,-45,20.12,1,758.6,-29.9,30.5,65.5,65.5
2018-12-06 07:39:58.0083,172.8,112.7,65.25,65.22,-45,20.12,2,758.4,-29.8,31,65.5,65.5
2018-12-06 07:39:58.2583,172.8,112.7,65.25,65.22,-45,20.12,61,759.5,753.4,0,65.5,65.5
2018-12-06 07:39:58.5083,172.8,112.7,65.25,65.22,-45,20.12,62,425,425,0,65.5,65.5
2018-12-06 07:39:58.7583,172.8,112.7,65.25,65.22,-44.9,20.12,64,34.1,34.4,0,65.5,65.5
2018-12-06 07:39:59.0083,172.8,112.7,65.25,65.22,-44.9,20.12,3,758.6,-29.9,28,65.5,65.5
2018-12-06 07:39:59.2583,172.8,112.7,65.25,65.22,-44.9,20.13,4,758.4,-29.8,28.5,65.5,65.5
2018-12-06 07:39:59.5083,172.8,112.7,65.25,65.22,-44.9,20.12,65,-23100,-23070,0,65.5,65.5
2018-12-06 07:39:59.7582,172.8,112.7,65.25,65.22,-45,20.13,66,4750,4750,0,65.5,65.5
2018-12-06 07:40:00.0082,172.8,112.7,65.25,65.22,-45,20.12,1,758.4,-29.9,30.5,65.5,65
2018-12-06 07:40:00.2583,172.8,112.7,65.25,65.22,-45,20.15,2,758.4,-29.8,31,65.5,65
2018-12-06 07:40:00.5083,172.8,112.7,65.25,65.22,-45,20.13,65,-23170,-23010,0,65.5,65
2018-12-06 07:40:00.7583,172.8,112.7,65.25,65.22,-45,20.13,51,3.88,3.85,0,65.5,65
2018-12-06 07:40:01.0083,172.8,112.7,65.25,65.22,-45,20.13,63,50,50,0,65.5,65
2018-12-06 07:40:01.2583,172.8,112.7,65.25,65.22,-45,20.13,67,28.1,27.9,0,65.5,65
2018-12-06 07:40:01.5083,172.8,112.7,65.25,65.22,-45,20.12,52,3.88,3.85,0,65.5,65
2018-12-06 07:40:01.7583,172.8,112.7,65.25,65.22,-45,20.05,6,-23100,28.1,3.9,65.5,65
2018-12-06 07:40:02.0083,172.8,112.7,65.25,65.22,-44.9,20.13,7,-23070,27.9,3.9,65.5,65
2018-12-06 07:40:02.2583,172.8,112.7,65.25,65.22,-44.9,20.13,1,758.4,-29.9,30.5,65.5,65
2018-12-06 07:40:02.5083,172.8,112.7,65.25,65.22,-44.9,20.11,2,758.4,-29.8,31,65.5,65
2018-12-06 07:40:02.7583,172.8,112.7,65.25,65.22,-45,20.12,61,759.3,753.3,0,65.5,65
2018-12-06 07:40:03.0083,172.8,112.7,65.25,65.22,-45,20.11,62,425,425,0,65.5,65
2018-12-06 07:40:03.2583,172.8,112.7,65.25,65.22,-45,20.13,64,34.1,34.4,0,65.5,65
2018-12-06 07:40:03.5083,172.8,112.7,65.25,65.22,-45,20.13,3,758.4,-29.9,28,65.5,65
2018-12-06 07:40:03.7583,172.8,112.7,65,65.22,-45,20.13,4,758.4,-29.8,28.5,65.5,65
2018-12-06 07:40:04.0083,172.8,112.7,65,65.22,-45,20.12,65,-23100,-23060,0,65.5,65
2018-12-06 07:40:04.2583,172.8,112.7,65,65.22,-45,20.12,66,4750,4740,0,65.5,65
2018-12-06 07:40:04.5083,172.8,112.7,65,65.22,-45,20.1,1,758.4,-29.9,30.5,65.5,65
2018-12-06 07:40:04.7583,172.8,112.7,65,65.22,-45,20.13,2,758.4,-29.8,31,65.5,65
2018-12-06 07:40:05.0083,172.8,112.7,65,65.22,-44.9,20.15,65,-23100,-23060,0,65.5,65
2018-12-06 07:40:05.2583,172.8,112.7,65,65.22,-44.9,20.12,51,3.88,3.85,0,65.5,65
2018-12-06 07:40:05.5083,172.8,112.7,65,65.22,-44.9,20.12,63,50,50,0,65.5,65
2018-12-06 07:40:05.7583,172.8,112.7,65,65.22,-45,20.08,67,28.1,27.9,0,65.5,65
2018-12-06 07:40:06.0084,172.8,112.7,65,65.22,-45,20.12,52,3.88,3.85,0,65.5,65
2018-12-06 07:40:06.2583,172.8,112.7,65,65.22,-45,20.12,6,-23100,28.1,3.9,65.5,65
2018-12-06 07:40:06.5083,172.8,112.7,65,65.22,-45,20.12,7,-23070,27.9,3.9,65.5,65
2018-12-06 07:40:06.7583,172.8,112.7,65,65.22,-45,20.13,1,758.4,-29.9,30.5,65.5,65
2018-12-06 07:40:07.0083,172.8,112.7,65,65.22,-45,20.13,2,758.4,-29.8,31,65,65
2018-12-06 07:40:07.2584,172.8,112.7,65,65.22,-44.9,20.13,61,759.3,753.3,0,65,65
2018-12-06 07:40:07.5084,172.8,112.7,65,65.22,-45,20.12,62,425,425,0,65,65
2018-12-06 07:40:07.7584,172.8,112.6,65,65.16,-44.9,20.12,64,34,34.4,0,65,65
2018-12-06 07:40:08.0084,172.8,112.6,65,65.16,-44.9,20.12,3,758.3,-29.9,28,65,65
2018-12-06 07:40:08.2584,172.8,112.6,65,65.16,-44.9,20.13,4,758.4,-29.8,28.5,65,65
2018-12-06 07:40:08.5084,172.8,112.6,65,65.16,-45,20.12,65,-23030,-23130,0,65,65
2018-12-06 07:40:08.7584,172.8,112.6,65,65.16,-45,20.12,66,4750,4750,0,65,65
2018-12-06 07:40:09.0084,172.8,112.6,65,65.16,-45,20.12,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:09.2584,172.8,112.6,65,65.16,-45,20.12,2,758.4,-29.8,31,65,65
2018-12-06 07:40:09.5084,172.8,112.6,65,65.16,-45,20.12,65,-23090,-23070,0,65,65
2018-12-06 07:40:09.7584,172.8,112.5,65,65.1,-45,20.16,51,3.87,3.85,0,65,65
2018-12-06 07:40:10.0084,172.8,112.5,65,65.1,-45,20.13,63,50,50,0,65,65
2018-12-06 07:40:10.2584,172.8,112.5,65,65.1,-45,20.13,67,28.1,27.9,0,65,65
2018-12-06 07:40:10.5084,172.8,112.5,65,65.1,-44.9,20.12,52,3.88,3.85,0,65,65
2018-12-06 07:40:10.7584,172.8,112.5,65,65.1,-44.9,20.12,6,-23130,28.1,3.9,65,65
2018-12-06 07:40:11.0084,172.8,112.5,65,65.1,-44.9,20.12,7,-23060,27.9,3.9,65,65
2018-12-06 07:40:11.2584,172.8,112.5,65,65.1,-44.9,20.14,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:11.5084,172.8,112.5,65,65.1,-45,20.13,2,758.4,-29.8,31,65,65
2018-12-06 07:40:11.7585,172.8,112.5,65,65.1,-45,20.12,61,759.2,753.2,0,65,65
2018-12-06 07:40:12.0085,172.8,112.5,65,65.1,-45,20.14,62,425,425,0,65,65
2018-12-06 07:40:12.2585,172.8,112.5,65,65.1,-45,20.14,64,34.1,34.4,0,65,65
2018-12-06 07:40:12.5084,172.8,112.5,65,65.1,-45,20.13,3,758.3,-29.9,28,65,65
2018-12-06 07:40:12.7584,172.8,112.5,65,65.1,-45,20.12,4,758.4,-29.8,28.5,65,65
2018-12-06 07:40:13.0084,172.8,112.5,65,65.1,-45,20.11,65,-23090,-23080,0,65,65
2018-12-06 07:40:13.2584,172.8,112.5,65,65.1,-44.9,20.12,66,4750,4750,0,65,65
2018-12-06 07:40:13.5084,172.8,112.5,65,65.1,-44.9,20.13,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:13.7584,172.8,112.5,65,65.1,-44.9,20.12,2,758.4,-29.8,31,65,65
2018-12-06 07:40:14.0084,172.8,112.5,65,65.1,-45,20.12,65,-23090,-23080,0,65,65
2018-12-06 07:40:14.2584,172.8,112.5,65,65.1,-45,20.12,51,3.87,3.85,0,65,65
2018-12-06 07:40:14.5084,172.8,112.5,65,65.1,-45,20.12,63,50,50,0,65,65
2018-12-06 07:40:14.7584,172.8,112.5,65,65.1,-45,20.11,67,28.1,27.9,0,65,65
2018-12-06 07:40:15.0084,172.8,112.5,65,65.1,-45,20.12,52,3.88,3.85,0,65,65
2018-12-06 07:40:15.2584,172.8,112.5,65,65.1,-45,20.13,6,-23090,28.1,3.9,65,65
2018-12-06 07:40:15.5084,172.8,112.5,65,65.1,-45,20.13,7,-23070,27.9,3.9,65,65
2018-12-06 07:40:15.7584,172.8,112.5,65,65.1,-44.9,20.12,1,758.2,-29.9,30.5,65,65
2018-12-06 07:40:16.0085,172.8,112.5,65,65.1,-44.9,20.11,2,758.2,-29.8,31,65,65
2018-12-06 07:40:16.2585,172.8,112.5,65,65.1,-44.9,20.13,61,759.1,753.2,0,65,65
2018-12-06 07:40:16.5085,172.8,112.5,65,65.1,-45,20.11,62,425,425,0,65,65
2018-12-06 07:40:16.7585,172.8,112.5,65,65.1,-44.9,20.12,64,34,34.4,0,65,65
2018-12-06 07:40:17.0085,172.8,112.5,65,65.1,-45,20.12,3,758.2,-29.9,28,65,65
2018-12-06 07:40:17.2585,172.8,112.4,65,65.05,-45,20.17,4,758.2,-29.8,28.5,65,65
2018-12-06 07:40:17.5085,172.8,112.4,65,65.05,-45,20.11,65,-23090,-23080,0,65,65
2018-12-06 07:40:17.7585,172.8,112.4,65,65.05,-45,20.13,66,4750,4750,0,65,65
2018-12-06 07:40:18.0085,172.8,112.4,65,65.05,-44.9,20.12,1,758.2,-29.9,30.5,65,65
2018-12-06 07:40:18.2585,172.8,112.4,65,65.05,-45,20.13,2,758.2,-29.8,31,65,65
2018-12-06 07:40:18.5085,172.8,112.4,65,65.05,-45,20.13,65,-23090,-23080,0,65,65
2018-12-06 07:40:18.7585,172.8,112.4,65,65.05,-44.9,20.16,51,3.87,3.85,0,65,65
2018-12-06 07:40:19.0085,172.8,112.4,65,65.05,-44.9,20.13,63,50,50,0,65,65
2018-12-06 07:40:19.2585,172.8,112.4,65,65.05,-44.9,20.12,67,28.1,27.9,0,65,65
2018-12-06 07:40:19.5085,172.8,112.4,65,65.05,-45,20.13,52,3.88,3.85,0,65,65
2018-12-06 07:40:19.7585,172.8,112.4,65,65.05,-45,20.13,6,-23150,28.1,3.9,65,65
2018-12-06 07:40:20.0085,172.8,112.4,65,65.05,-45.1,20.13,7,-23020,27.9,3.9,65,65
2018-12-06 07:40:20.2585,172.8,112.4,65,65.05,-45,20.12,1,758.2,-29.9,30.5,65,65
2018-12-06 07:40:20.5085,172.8,112.4,65,65.05,-45,20.13,2,758.2,-29.8,31,65,65
2018-12-06 07:40:20.7585,172.8,112.4,65,65.05,-45,20.12,61,759.2,753.2,0,65,65
2018-12-06 07:40:21.0085,172.8,112.4,65,65.05,-44.9,20.12,62,425,425,0,65,65
2018-12-06 07:40:21.2585,172.8,112.4,65,65.05,-45,20.12,64,34,34.3,0,65,65
2018-12-06 07:40:21.5085,172.8,112.4,65,65.05,-45,20.11,3,758.3,-29.9,28,65,65
2018-12-06 07:40:21.7585,172.8,112.4,65,65.05,-44.9,20.1,4,758.1,-29.8,28.5,65,65
2018-12-06 07:40:22.0085,172.8,112.4,65,65.05,-45,20.14,65,-23160,-23030,0,65,65
2018-12-06 07:40:22.2585,172.8,112.4,65,65.05,-45,20.13,66,4760,4760,0,65,65
2018-12-06 07:40:22.5085,172.8,112.4,65,65.05,-45,20.12,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:22.7585,172.8,112.4,65,65.05,-45,20.13,2,758.1,-29.8,31,65,65
2018-12-06 07:40:23.0085,172.8,112.4,65,65.05,-45,20.13,65,-23150,-23020,0,65,65
2018-12-06 07:40:23.2585,172.8,112.4,65,65.05,-45,20.12,51,3.87,3.85,0,65,65
2018-12-06 07:40:23.5085,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-06 07:40:23.7585,172.8,112.4,65,65.05,-44.9,20.11,67,28.1,27.9,0,65,65
2018-12-06 07:40:24.0085,172.8,112.4,65,65.05,-44.9,20.11,52,3.88,3.85,0,65,65
2018-12-06 07:40:24.2585,172.8,112.4,65,65.05,-44.9,20.12,6,-23090,28.1,3.9,65,65
2018-12-06 07:40:24.5086,172.8,112.4,65,65.05,-44.9,20.12,7,-23090,27.9,3.9,65,65
2018-12-06 07:40:24.7586,172.8,112.4,65,65.05,-45,20.16,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:25.0086,172.8,112.4,65,65.05,-45,20.14,2,758.1,-29.8,31,65,65
2018-12-06 07:40:25.2586,172.8,112.4,65,65.05,-45,20.13,61,759,753.1,0,65,65
2018-12-06 07:40:25.5086,172.8,112.4,65,65.05,-45,20.12,62,425,425,0,65,65
2018-12-06 07:40:25.7586,172.8,112.4,65,65.05,-45,20.12,64,34,34.4,0,65,65
2018-12-06 07:40:26.0086,172.8,112.4,65,65.05,-45,20.12,3,758.3,-29.9,28,65,65
2018-12-06 07:40:26.2586,172.8,112.4,65,65.05,-45,20.12,4,758.1,-29.8,28.5,65,65
2018-12-06 07:40:26.5086,172.8,112.4,65,65.05,-45,20.11,65,-23100,-23090,0,65,65
2018-12-06 07:40:26.7586,172.8,112.4,65,65.05,-45,20.12,66,4760,4760,0,65,65
2018-12-06 07:40:27.0086,172.8,112.4,65,65.05,-45,20.12,1,758.3,-29.9,30.5,65,65
2018-12-06 07:40:27.2586,172.8,112.4,65,65.05,-45,20.11,2,758.1,-29.8,31,65,65
2018-12-06 07:40:27.5086,172.8,112.4,65,65.05,-44.9,20.12,65,-23100,-23100,0,65,65
2018-12-06 07:40:27.7586,172.8,112.4,65,65.05,-45,20.12,51,3.87,3.85,0,65,65
2018-12-06 07:40:28.0086,172.8,112.4,65,65.05,-44.9,20.15,63,50,50,0,65,65
2018-12-06 07:40:28.2586,172.8,112.4,65,65.05,-45,20.12,67,28.1,27.9,0,65,65
2018-12-06 07:40:28.5086,172.8,112.4,65,65.05,-45,20.13,52,3.88,3.85,0,65,65
2018-12-06 07:40:28.7586,172.8,112.4,65,65.05,-45,20.19,6,-23100,28.1,3.9,65,65
2018-12-06 07:40:29.0086,172.8,112.4,65,65.05,-45,20.12,7,-23100,27.9,3.9,65,65
2018-12-06 07:40:29.2586,172.8,112.4,65,65.05,-45,20.13,1,758.1,-29.9,30.5,65,65
2018-12-06 07:40:29.5086,172.8,112.4,65,65.05,-45,20.12,2,758,-29.8,31,65,65
2018-12-06 07:40:29.7586,172.8,112.4,65,65.05,-45,20.11,61,759,753,0,65,65
2018-12-06 07:40:30.0086,172.8,112.4,65,65.05,-45,20.12,62,425,425,0,65,65
2018-12-06 07:40:30.2586,172.8,112.4,65,65.05,-45,20.15,64,34.1,34.5,0,65,65
2018-12-06 07:40:30.5086,172.8,112.4,65,65.05,-44.9,20.13,3,758.1,-29.9,28,65,65
2018-12-06 07:40:30.7586,172.8,112.4,65,65.05,-44.9,20.12,4,758,-29.8,28.5,65,65
2018-12-06 07:40:31.0086,172.8,112.4,65,65.05,-44.9,20.14,65,-23100,-23100,0,65,65
2018-12-06 07:40:31.2587,172.8,112.4,65,65.05,-44.9,20.12,66,4760,4760,0,65,65
2018-12-06 07:40:31.5087,172.8,112.4,65,65.05,-44.9,20.11,1,758.1,-29.9,30.5,65,65
2018-12-06 07:40:31.7587,172.8,112.4,65,65.05,-44.9,20.12,2,758,-29.8,31,65,65
2018-12-06 07:40:32.0087,172.8,112.4,65,65.05,-45,20.11,65,-23100,-23100,0,65,65
2018-12-06 07:40:32.2586,172.8,112.4,65,65.05,-45,20.13,51,3.87,3.85,0,65,65
2018-12-06 07:40:32.5086,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-06 07:40:32.7586,172.8,112.4,65,65.05,-45,20.13,67,28.1,27.9,0,65,65
2018-12-06 07:40:33.0086,172.8,112.4,65,65.05,-45,20.15,52,3.88,3.85,0,65,65
2018-12-06 07:40:33.2586,172.8,112.4,65,65.05,-45,20.12,6,-23100,28.1,3.9,65,65
2018-12-06 07:40:33.5086,172.8,112.4,65,65.05,-45,20.07,7,-23100,27.9,3.9,65,65
2018-12-06 07:40:33.7586,172.8,112.4,65,65.05,-45,20.08,1,758.1,-29.9,30.5,65,65
2018-12-06 07:40:34.0086,172.8,112.4,65,65.05,-45,20.12,2,758,-29.8,31,65,65
2018-12-06 07:40:34.2586,172.8,112.4,65,65.05,-44.9,20.13,61,759,752.9,0,65,65
2018-12-06 07:40:34.5086,172.8,112.4,65,65.05,-45,20.14,62,425,425,0,65,65
2018-12-06 07:40:34.7586,172.8,112.4,65,65.05,-45,20.12,64,34,34.4,0,65,65
2018-12-06 07:40:35.0086,172.8,112.4,65,65.05,-45,20.13,3,758.1,-29.9,28,65,65
2018-12-06 07:40:35.2586,172.8,112.4,65,65.05,-45,20.13,4,758,-29.8,28.5,65,65
2018-12-06 07:40:35.5086,172.8,112.4,65,65.05,-45,20.13,65,-23100,-23100,0,65,65
2018-12-06 07:40:35.7586,172.8,112.4,65,65.05,-45,20.12,66,4760,4760,0,65,65
2018-12-06 07:40:36.0086,172.8,112.4,65,65.05,-45,20.1,1,758.1,-29.9,30.5,65,65
2018-12-06 07:40:36.2586,172.8,112.4,65,65.05,-45,20.12,2,758.1,-29.8,31,65,65
2018-12-06 07:40:36.5087,172.8,112.4,65,65.05,-45,20.11,65,-23100,-23100,0,65,65
2018-12-06 07:40:36.7587,172.8,112.4,65,65.05,-44.9,20.14,51,3.87,3.85,0,65,65
2018-12-06 07:40:37.0087,172.8,112.4,65,65.05,-45,20.12,63,50,50,0,65,65
2018-12-06 07:40:37.2587,172.8,112.4,65,65.05,-45,20.12,67,28.1,27.9,0,65,65
2018-12-06 07:40:37.5087,172.8,112.4,65,65.05,-45,20.12,52,3.88,3.85,0,65,65
2018-12-06 07:40:37.7587,172.8,112.4,65,65.05,-45,20.12,6,-23100,28.1,3.8,65,65
2018-12-06 07:40:38.0087,172.8,112.4,65,65.05,-45,20.11,7,-23100,27.9,3.9,65,65
2018-12-06 07:40:38.2587,172.8,112.4,65,65.05,-45,20.12,1,758,-29.9,30.5,65,65
2018-12-06 07:40:38.5087,172.8,112.4,65,65.05,-45.1,20.12,2,758.1,-29.8,31,65,65
2018-12-06 07:40:38.7587,172.8,112.4,65,65.05,-45,20.12,61,758.9,752.8,0,65,65
2018-12-06 07:40:39.0087,172.8,112.4,65,65.05,-45,20.1,62,425,425,0,65,65
2018-12-06 07:40:39.2587,172.8,112.4,65,65.05,-45,20.12,64,34.1,34.5,0,65,65
2018-12-06 07:40:39.5087,172.8,112.4,65,65.05,-45,20.13,3,758,-29.9,28,65,65
2018-12-06 07:40:39.7587,172.8,112.4,65,65.05,-45,20.12,4,758.1,-29.8,28.5,65,65
2018-12-06 07:40:40.0087,172.8,112.4,65,65.05,-45,20.1,65,-23100,-23100,0,65,65
2018-12-06 07:40:40.2587,172.8,112.4,65,65.05,-45,20.17,66,4750,4750,0,65,65
2018-12-06 07:40:40.5087,172.8,112.4,65,65.05,-45,20.13,1,758,-29.9,30.5,65,65
2018-12-06 07:40:40.7587,172.8,112.2,65,64.93,-45,20.13,2,758.1,-29.8,31,65,65
2018-12-06 07:40:41.0087,172.8,112.2,65,64.93,-45,20.05,65,-21870,-21860,0,65,65
2018-12-06 07:40:41.2587,172.8,112.2,65,64.93,-8.8,20.14,51,3.87,3.85,0,65,65
2018-12-06 07:40:41.5087,172.8,112.2,65,64.93,0.3,20.13,63,50,50,0,65,65
2018-12-06 07:40:41.7588,172.8,112.2,65,64.93,0.2,20.11,67,28.1,27.9,0,65,65
2018-12-06 07:40:42.0088,172.8,112.2,65,64.93,0.2,20.14,52,3.88,3.85,0,65,65
2018-12-06 07:40:42.2588,172.8,112.2,65,64.93,0.1,20.12,6,-740,28.1,3.8,65,65
2018-12-06 07:40:42.5088,172.8,112.2,65,64.93,0.1,20.12,7,-760,27.9,3.9,65,65
2018-12-06 07:40:42.7588,172.8,112.2,65,64.93,0.1,20.13,1,758,-29.9,30.5,65,65
2018-12-06 07:40:43.0087,172.8,112.2,65,64.93,0.1,20.13,2,758.1,-29.8,31,65,65
2018-12-06 07:40:43.2587,172.8,112.2,65,64.93,0.1,20.12,61,760.9,754.8,0,65,65
2018-12-06 07:40:43.5087,172.8,112.2,65,64.93,0,20.13,62,425,425,0,65,65
2018-12-06 07:40:43.7587,172.8,112.2,65,64.93,0,20.12,64,8.5,8.6,0,65,65
2018-12-06 07:40:44.0087,172.8,112.2,65,64.93,0,20.12,3,759.5,-21.8,28,65,65
2018-12-06 07:40:44.2587,172.8,112.2,65,64.93,0,20.12,4,759.5,-5.2,28.5,65,65
2018-12-06 07:40:44.5088,172.8,112.2,65,64.93,0,20.13,65,-830,-820,0,65,65
2018-12-06 07:40:44.7588,172.8,112.2,65,64.93,0,20.13,66,5220,5220,0,65,65
2018-12-06 07:40:45.0088,172.8,112.2,65,64.93,0,20.12,1,759.5,-21.8,30.5,65,65
2018-12-06 07:40:45.2588,172.8,112.2,65,64.93,0,20.14,2,759.5,-5.2,31,65,65
2018-12-06 07:40:45.5088,172.8,112.2,65,64.93,0,20.13,65,-830,-830,0,65,65
2018-12-06 07:40:45.7588,172.8,112.2,65,64.93,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 07:40:46.0088,172.8,112.2,65,64.93,0,20.13,63,50,50,0,65,65
2018-12-06 07:40:46.2588,172.8,112.2,65,64.93,0,20.13,67,28,27.9,0,65,65
2018-12-06 07:40:46.5088,172.8,112.2,65,64.93,0,20.13,52,3.88,3.86,0,65,65
2018-12-06 07:40:46.7588,172.8,112.2,65,64.93,0,20.12,6,-830,28,3.9,65,65
2018-12-06 07:40:47.0088,172.8,112.2,65,64.93,0,20.12,7,-830,27.8,3.9,65,65
2018-12-06 07:40:47.2588,172.8,112.2,65,64.93,0,20.13,1,759.5,-21.8,30.5,65,65
2018-12-06 07:40:47.5088,172.8,112.2,65,64.93,0,20.1,2,759.5,-5.2,31,65,65
2018-12-06 07:40:47.7588,172.8,112.2,65,64.93,0,20.11,61,761,755.1,0,65,65
2018-12-06 07:40:48.0088,172.8,112.2,65,64.93,0.1,20.12,62,425,425,0,65,65
2018-12-06 07:40:48.2588,172.8,112.2,65,64.93,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 07:40:48.5088,172.8,112.2,65,64.93,0.1,20.12,3,759.5,-21.8,28,65,65
2018-12-06 07:40:48.7588,172.8,112.2,65,64.93,0.1,20.12,4,759.5,-5.2,28.5,65,65
2018-12-06 07:40:49.0089,172.8,112.2,65,64.93,0,20.13,65,-830,-820,0,65,65
2018-12-06 07:40:49.2589,172.8,112.2,65,64.93,0,20.12,66,5240,5240,0,65,65
2018-12-06 07:40:49.5089,172.8,112.2,65,64.93,0,20.11,1,759.5,-21.8,30.5,65,65
2018-12-06 07:40:49.7588,172.8,112.2,65,64.93,0.1,20.13,2,759.5,-5.2,31,65,65
2018-12-06 07:40:50.0088,172.8,112.2,65,64.93,0,20.12,65,-820,-830,0,65,65
2018-12-06 07:40:50.2588,172.8,112.2,65,64.93,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 07:40:50.5088,172.8,112.2,65,64.93,0.1,20.13,63,50,50,0,65,65
2018-12-06 07:40:50.7588,172.8,112.2,65,64.93,0,20.12,67,27.9,27.7,0,65,65
2018-12-06 07:40:51.0088,172.8,112.2,65,64.93,0.1,20.13,52,3.89,3.86,0,65,65
2018-12-06 07:40:51.2588,172.8,112.2,65,64.93,0,20.11,6,-820,27.9,3.9,65,65
2018-12-06 07:40:51.5088,172.8,112.2,65,64.93,0,20.13,7,-830,27.7,3.9,65,65
2018-12-06 07:40:51.7588,172.8,112.2,65,64.93,0,20.13,1,759.8,0,30.5,65,65
2018-12-06 07:40:52.0088,172.8,112.2,65,64.93,0,20.12,2,759.9,0,31,65,65
2018-12-06 07:40:52.2588,172.8,112.2,65,64.93,0,20.12,61,761.1,755.3,0,65,65
2018-12-06 07:40:52.5088,172.8,112.2,65,64.93,0,20.12,62,425,425,0,65,65
2018-12-06 07:40:52.7588,172.8,112.2,65,64.93,0,20.1,64,7.9,8.1,0,65,65
2018-12-06 07:40:53.0089,172.8,112.2,65,64.93,0,20.15,3,759.8,0,28,65,65
2018-12-06 07:40:53.2589,172.8,112.2,65,64.93,0,20.13,4,759.9,0,28.5,65,65
2018-12-06 07:40:53.5089,172.8,112.2,65,64.93,0,20.13,65,-820,-830,0,65,65
2018-12-06 07:40:53.7589,172.8,112.2,65,64.93,0,20.13,66,5250,5250,0,65,65
2018-12-06 07:40:54.0089,172.8,112.2,65,64.93,0,20.11,1,759.8,0,30.5,65,65
2018-12-06 07:40:54.2589,172.8,112.2,65,64.93,0,20.12,2,759.9,0,31,65,65
2018-12-06 07:40:54.5089,172.8,112.2,65,64.93,0,20.12,65,-830,-830,0,65,65
2018-12-06 07:40:54.7589,172.8,112.2,65,64.93,0,20.15,51,3.88,3.86,0,65,65
2018-12-06 07:40:55.0088,172.8,112.2,65,64.93,0,20.12,63,50,50,0,65,65
2018-12-06 07:40:55.2588,172.8,112.2,65,64.93,0,20.11,67,27.7,27.5,0,65,65
2018-12-06 07:40:55.5088,172.8,112.2,65,64.93,0,20.18,52,3.89,3.86,0,65,65
2018-12-06 07:40:55.7589,172.8,112.2,65,64.93,0,20.12,6,-830,27.7,3.9,65,65
2018-12-06 07:40:56.0089,172.8,112.2,65,64.93,0,20.12,7,-830,27.5,3.9,65,65
2018-12-06 07:40:56.2589,172.8,112.2,65,64.93,0,20.13,1,759.8,0,30.5,65,65
2018-12-06 07:40:56.5089,172.8,112.2,65,64.93,0,20.12,2,759.9,0,31,65,65
2018-12-06 07:40:56.7589,172.8,112.2,65,64.93,0,20.11,61,761.5,755.4,0,65,65
2018-12-06 07:40:57.0089,172.8,112.2,65,64.93,0,20.13,62,425,425,0,65,65
2018-12-06 07:40:57.2589,172.8,112.2,65,64.93,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:40:57.5089,172.8,112.2,65,64.93,0,20.11,3,759.8,0,28,65,65
2018-12-06 07:40:57.7589,172.8,112.2,65,64.93,0,20.13,4,759.9,0,28.5,65,65
2018-12-06 07:40:58.0089,172.8,112.2,65,64.93,0,20.13,65,-830,-830,0,65,65
2018-12-06 07:40:58.2589,172.8,112.2,65,64.93,0,20.12,66,5250,5250,0,65,65
2018-12-06 07:40:58.5089,172.8,112.2,65,64.93,0,20.1,1,760.1,0,30.5,65,65
2018-12-06 07:40:58.7589,172.8,112.2,65,64.93,0,20.12,2,760,0,31,65,65
2018-12-06 07:40:59.0089,172.8,112.2,65,64.93,0,20.11,65,-830,-830,0,65,65
2018-12-06 07:40:59.2589,172.8,112.2,65,64.93,0,20.13,51,3.88,3.86,0,65,65
2018-12-06 07:40:59.5089,172.8,112.2,65,64.93,0,20.11,63,50,50,0,65,65
2018-12-06 07:40:59.7589,172.8,112.2,65,64.93,0,20.13,67,27.5,27.4,0,65,65
2018-12-06 07:41:00.0089,172.8,112.2,65,64.93,0,20.13,52,3.89,3.86,0,65,65
2018-12-06 07:41:00.2589,172.8,112.2,65,64.93,0,20.11,6,-830,27.5,3.9,65,65
2018-12-06 07:41:00.5089,172.8,112.2,65,64.93,0,20.09,7,-830,27.4,3.9,65,65
2018-12-06 07:41:00.7590,172.8,112.2,65,64.93,0,20.13,1,760.1,0,30.5,65,65
2018-12-06 07:41:01.0090,172.8,112.2,65,64.93,0,20.11,2,760,0,31,65,65
2018-12-06 07:41:01.2590,172.8,112.2,65,64.93,0,20.12,61,761.5,755.6,0,65,65
2018-12-06 07:41:01.5090,172.8,112.2,65,64.93,0,20.06,62,425,425,0,65,65
2018-12-06 07:41:01.7590,172.8,112.2,65,64.93,0,20.13,64,8,8.1,0,65,65
2018-12-06 07:41:02.0090,172.8,112.2,65,64.93,0,20.12,3,760.1,0,28,65,65
2018-12-06 07:41:02.2590,172.8,112.2,65,64.93,0,20.15,4,760,0,28.5,65,65
2018-12-06 07:41:02.5090,172.8,112.2,65,64.93,0,20.14,65,-820,-820,0,65,65
2018-12-06 07:41:02.7590,172.8,112.2,65,64.93,0,20.12,66,5250,5250,0,65,65
2018-12-06 07:41:03.0090,172.8,112.2,65,64.93,0,20.13,1,760.1,0,30.5,65,65
2018-12-06 07:41:03.2589,172.8,112.2,65,64.93,0,20.13,2,760,0,31,65,65
2018-12-06 07:41:03.5089,172.8,112.2,65,64.93,0,20.13,65,-830,-820,0,65,65
2018-12-06 07:41:03.7589,172.8,112.2,65,64.93,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 07:41:04.0089,172.8,112.2,65,64.93,0,20.13,63,50,50,0,65,65
2018-12-06 07:41:04.2589,172.8,112.2,65,64.93,0,20.13,67,27.4,27.2,0,65,65
2018-12-06 07:41:04.5090,172.8,112.2,65,64.93,0,20.12,52,3.89,3.86,0,65,65
2018-12-06 07:41:04.7590,172.8,112.2,65,64.93,0,20.12,6,-820,27.4,3.9,65,65
2018-12-06 07:41:05.0090,172.8,112.2,65,64.93,0,20.13,7,-820,27.2,3.9,65,65
2018-12-06 07:41:05.2590,172.8,112.2,65,64.93,0,20.13,1,760.3,0,30.5,65,65
2018-12-06 07:41:05.5089,172.8,112.2,65,64.93,0.1,20.12,2,760.3,0,31,65,65
2018-12-06 07:41:05.7589,172.8,112.2,65,64.93,0,20.12,61,761.5,755.7,0,65,65
2018-12-06 07:41:06.0090,172.8,112.2,65,64.93,0,20.11,62,425,425,0,65,65
2018-12-06 07:41:06.2590,172.8,112.2,65,64.93,0,20.11,64,7.9,8.1,0,65,65
2018-12-06 07:41:06.5090,172.8,112.2,65,64.93,0,20.15,3,760.3,0,28,65,65
2018-12-06 07:41:06.7590,172.8,112.2,65,64.93,0.1,20.12,4,760.3,0,28.5,65,65
2018-12-06 07:41:07.0090,172.8,112.2,65,64.93,0,20.12,65,-820,-820,0,65,65
2018-12-06 07:41:07.2590,172.8,112.2,65,64.93,0,20.12,66,5250,5250,0,65,65
2018-12-06 07:41:07.5090,172.8,112.2,65,64.93,0,20.11,1,760.3,0,30.5,65,65
2018-12-06 07:41:07.7590,172.8,112.2,65,64.93,0,20.1,2,760.3,0,31,65,65
2018-12-06 07:41:08.0090,172.8,112.2,65,64.93,0,20.12,65,-820,-820,0,65,65
2018-12-06 07:41:08.2590,172.8,112.2,65,64.93,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 07:41:08.5090,172.8,112.2,65,64.93,0.1,20.12,63,50,50,0,65,65
2018-12-06 07:41:08.7590,172.8,112.2,65,64.93,0.1,20.09,67,27.2,27.1,0,65,65
2018-12-06 07:41:09.0090,172.8,112.2,65,64.93,0.1,20.12,52,3.89,3.86,0,65,65
2018-12-06 07:41:09.2590,172.8,112.2,65,64.93,0,20.14,6,-820,27.2,3.9,65,65
2018-12-06 07:41:09.5090,172.8,112.2,65,64.93,0,20.12,7,-820,27.1,3.9,65,65
2018-12-06 07:41:09.7590,172.8,112.2,65,64.93,0,20.12,1,760.3,0,30.5,65,65
2018-12-06 07:41:10.0090,172.8,112.2,65,64.93,0,20.13,2,760.3,0,31,65,65
2018-12-06 07:41:10.2590,172.8,112.2,65,64.93,0,20.13,61,761.7,755.7,0,65,65
2018-12-06 07:41:10.5090,172.8,112.2,65,64.93,0.1,20.1,62,425,425,0,65,65
2018-12-06 07:41:10.7590,172.8,112.2,65,64.93,0,20.13,64,8,8.1,0,65,65
2018-12-06 07:41:11.0090,172.8,112.2,65,64.93,0,20.14,3,760.3,0,28,65,65
2018-12-06 07:41:11.2590,172.8,112.2,65,64.93,0,20.12,4,760.3,0,28.5,65,65
2018-12-06 07:41:11.5090,172.8,112.2,65,64.93,0,20.13,65,-820,-820,0,65,65
2018-12-06 07:41:11.7590,172.8,112.2,65,64.93,0,20.13,66,5250,5250,0,65,65
2018-12-06 07:41:12.0090,172.8,112,65,64.81,0,20.13,1,760.3,0,30.5,65,65
2018-12-06 07:41:12.2590,172.8,112,65,64.81,0,20.12,2,760.3,0,31,65,65
2018-12-06 07:41:12.5091,172.8,112,65,64.81,0,20.12,65,-820,-820,0,65,65
2018-12-06 07:41:12.7591,172.8,112,65,64.81,0,20.13,51,3.88,3.86,0,65,65
2018-12-06 07:41:13.0091,172.8,112,65,64.81,0,20.11,63,50,50,0,65,65
2018-12-06 07:41:13.2591,172.8,112,65,64.81,0,20.13,67,27.1,27,0,65,65
2018-12-06 07:41:13.5091,172.8,112,65,64.81,0,20.13,52,3.89,3.86,0,65,65
2018-12-06 07:41:13.7591,172.8,112,65,64.81,0,20.13,6,-830,27.1,3.9,65,65
2018-12-06 07:41:14.0091,172.8,112,65,64.81,0,20.12,7,-830,27,3.9,65,65
2018-12-06 07:41:14.2590,172.8,112,65,64.81,0,20.12,1,760.5,0,30.5,65,65
2018-12-06 07:41:14.5090,172.8,112,65,64.81,0,20.13,2,760.4,0,31,65,65
2018-12-06 07:41:14.7591,172.8,112,65,64.81,0,20.12,61,761.8,755.8,0,65,65
2018-12-06 07:41:15.0091,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 07:41:15.2591,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:15.5091,172.8,112,65,64.81,0,20.19,3,760.5,0,28,65,65
2018-12-06 07:41:15.7591,172.8,112,65,64.81,0,20.13,4,760.4,0,28.5,65,65
2018-12-06 07:41:16.0091,172.8,112,65,64.81,0,20.13,65,-830,-830,0,65,65
2018-12-06 07:41:16.2591,172.8,112,65,64.81,0,20.13,66,5250,5250,0,65,65
2018-12-06 07:41:16.5091,172.8,112,65,64.81,0,20.12,1,760.5,0,30.5,65,65
2018-12-06 07:41:16.7591,172.8,112,65,64.81,0,20.13,2,760.4,0,31,65,65
2018-12-06 07:41:17.0091,172.8,112,65,64.81,0,20.12,65,-830,-820,0,65,65
2018-12-06 07:41:17.2591,172.8,112,65,64.81,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 07:41:17.5091,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 07:41:17.7591,172.8,112,65,64.81,0,20.14,67,27,26.9,0,65,65
2018-12-06 07:41:18.0091,172.8,112,65,64.81,0,20.13,52,3.89,3.86,0,65,65
2018-12-06 07:41:18.2591,172.8,112,65,64.81,0,20.12,6,-830,27,3.9,65,65
2018-12-06 07:41:18.5091,172.8,112,65,64.81,0,20.12,7,-830,26.9,3.9,65,65
2018-12-06 07:41:18.7591,172.8,112,65,64.81,0,20.11,1,760.5,0,30.5,65,65
2018-12-06 07:41:19.0091,172.8,112,65,64.81,0,20.13,2,760.4,0,31,65,65
2018-12-06 07:41:19.2591,172.8,112,65,64.81,0,20.12,61,761.7,755.9,0,65,65
2018-12-06 07:41:19.5091,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 07:41:19.7591,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:20.0091,172.8,112,65,64.81,0,20.11,3,760.5,0,28,65,65
2018-12-06 07:41:20.2592,172.8,112,65,64.81,0,20.14,4,760.5,0,28.5,65,65
2018-12-06 07:41:20.5092,172.8,112,65,64.81,-0.1,20.12,65,-830,-820,0,65,65
2018-12-06 07:41:20.7592,172.8,112,65,64.81,0,20.13,66,5260,5260,0,65,65
2018-12-06 07:41:21.0091,172.8,112,65,64.81,0,20.12,1,760.5,0,30.5,65,65
2018-12-06 07:41:21.2591,172.8,112,65,64.81,0,20.12,2,760.5,0,31,65,65
2018-12-06 07:41:21.5091,172.8,112,65,64.81,-0.1,20.13,65,-830,-820,0,65,65
2018-12-06 07:41:21.7591,172.8,112,65,64.81,0,20.13,51,3.89,3.86,0,65,65
2018-12-06 07:41:22.0091,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 07:41:22.2591,172.8,112,65,64.81,0,20.13,67,26.9,26.8,0,65,65
2018-12-06 07:41:22.5091,172.8,112,65,64.81,0,20.11,52,3.89,3.86,0,65,65
2018-12-06 07:41:22.7591,172.8,112,65,64.81,0,20.13,6,-820,26.9,3.9,65,65
2018-12-06 07:41:23.0092,172.8,112,65,64.81,0,20.14,7,-820,26.8,3.9,65,65
2018-12-06 07:41:23.2592,172.8,112,65,64.81,0,20.12,1,760.5,0,30.5,65,65
2018-12-06 07:41:23.5092,172.8,112,65,64.81,0,20.12,2,760.5,0,31,65,65
2018-12-06 07:41:23.7592,172.8,112,65,64.81,0,20.13,61,761.8,756,0,65,65
2018-12-06 07:41:24.0092,172.8,112,65,64.81,0,20.11,62,425,425,0,65,65
2018-12-06 07:41:24.2592,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:24.5092,172.8,112,65,64.81,0,20.12,3,760.5,0,28,65,65
2018-12-06 07:41:24.7591,172.8,112,65,64.81,0,20.13,4,760.5,0,28.5,65,65
2018-12-06 07:41:25.0091,172.8,112,65,64.81,0,20.13,65,-810,-820,0,65,65
2018-12-06 07:41:25.2592,172.8,112,65,64.81,0,20.12,66,5260,5260,0,65,65
2018-12-06 07:41:25.5092,172.8,112,65,64.81,0,20.11,1,760.5,0,30.5,65,65
2018-12-06 07:41:25.7592,172.8,112,65,64.81,0.1,20.11,2,760.5,0,31,65,65
2018-12-06 07:41:26.0092,172.8,112,65,64.81,0,20.13,65,-820,-820,0,65,65
2018-12-06 07:41:26.2592,172.8,112,65,64.81,0,20.13,51,3.89,3.86,0,65,65
2018-12-06 07:41:26.5092,172.8,112,65,64.81,0.1,20.12,63,50,50,0,65,65
2018-12-06 07:41:26.7592,172.8,112,65,64.81,0,20.12,67,26.8,26.7,0,65,65
2018-12-06 07:41:27.0092,172.8,112,65,64.81,0.1,20.12,52,3.89,3.87,0,65,65
2018-12-06 07:41:27.2592,172.8,112,65,64.81,0,20.13,6,-810,26.8,3.9,65,65
2018-12-06 07:41:27.5092,172.8,112,65,64.81,0,20.12,7,-810,26.7,3.9,65,65
2018-12-06 07:41:27.7592,172.8,112,65,64.81,0,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:28.0092,172.8,112,65,64.81,0.1,20.12,2,760.5,0,31,65,65
2018-12-06 07:41:28.2592,172.8,112,65,64.81,0.1,20.13,61,761.8,755.9,0,65,65
2018-12-06 07:41:28.5092,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 07:41:28.7592,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:29.0092,172.8,112,65,64.81,0.1,20.12,3,760.7,0,28,65,65
2018-12-06 07:41:29.2592,172.8,112,65,64.81,0.1,20.12,4,760.5,0,28.5,65,65
2018-12-06 07:41:29.5092,172.8,112,65,64.81,0.1,20.13,65,-810,-810,0,65,65
2018-12-06 07:41:29.7592,172.8,112,65,64.81,0.1,20.13,66,5260,5260,0,65,65
2018-12-06 07:41:30.0092,172.8,112,65,64.81,0.1,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:30.2592,172.8,112,65,64.81,0.1,20.12,2,760.5,0,31,65,65
2018-12-06 07:41:30.5092,172.8,112,65,64.81,0,20.11,65,-810,-810,0,65,65
2018-12-06 07:41:30.7592,172.8,112,65,64.81,0.1,20.12,51,3.89,3.86,0,65,65
2018-12-06 07:41:31.0092,172.8,112,65,64.81,0,20.14,63,50,50,0,65,65
2018-12-06 07:41:31.2592,172.8,112,65,64.81,0,20.12,67,26.7,26.6,0,65,65
2018-12-06 07:41:31.5092,172.8,112,65,64.81,0,20.1,52,3.89,3.87,0,65,65
2018-12-06 07:41:31.7592,172.8,112,65,64.81,0.1,20.13,6,-810,26.7,3.9,65,65
2018-12-06 07:41:32.0092,172.8,112,65,64.81,0,20.13,7,-810,26.6,3.9,65,65
2018-12-06 07:41:32.2592,172.8,112,65,64.81,0,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:32.5092,172.8,112,65,64.81,0,20.11,2,760.5,0,31,65,65
2018-12-06 07:41:32.7592,172.8,112,65,64.81,0,20.13,61,761.9,756,0,65,65
2018-12-06 07:41:33.0092,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 07:41:33.2592,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:33.5093,172.8,112,65,64.81,0,20.13,3,760.7,0,28,65,65
2018-12-06 07:41:33.7593,172.8,112,65,64.81,0,20.14,4,760.5,0,28.5,65,65
2018-12-06 07:41:34.0093,172.8,112,65,64.81,0,20.12,65,-810,-810,0,65,65
2018-12-06 07:41:34.2593,172.8,112,65,64.81,0,20.12,66,5260,5250,0,65,65
2018-12-06 07:41:34.5093,172.8,112,65,64.81,0,20.13,1,760.7,0,30.5,65,65
2018-12-06 07:41:34.7593,172.8,112,65,64.81,0,20.13,2,760.7,0,31,65,65
2018-12-06 07:41:35.0093,172.8,112,65,64.81,0,20.12,65,-810,-810,0,65,65
2018-12-06 07:41:35.2593,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 07:41:35.5093,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 07:41:35.7593,172.8,112,65,64.81,0,20.13,67,26.6,26.5,0,65,65
2018-12-06 07:41:36.0093,172.8,112,65,64.81,0,20.12,52,3.89,3.87,0,65,65
2018-12-06 07:41:36.2593,172.8,112,65,64.81,0,20.12,6,-820,26.6,3.9,65,65
2018-12-06 07:41:36.5093,172.8,112,65,64.81,0,20.13,7,-820,26.5,3.9,65,65
2018-12-06 07:41:36.7593,172.8,112,65,64.81,0,20.17,1,760.7,0,30.5,65,65
2018-12-06 07:41:37.0093,172.8,112,65,64.81,0,20.12,2,760.7,0,31,65,65
2018-12-06 07:41:37.2593,172.8,112,65,64.81,0,20.12,61,762,756.1,0,65,65
2018-12-06 07:41:37.5093,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 07:41:37.7593,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 07:41:38.0093,172.8,112,65,64.81,0,20.12,3,760.7,0,28,65,65
2018-12-06 07:41:38.2593,172.8,112,65,64.81,0,20.13,4,760.7,0,28.5,65,65
2018-12-06 07:41:38.5093,172.8,112,65,64.81,0,20.12,65,-820,-810,0,65,65
2018-12-06 07:41:38.7593,172.8,112,65,64.81,0,20.12,66,5260,5260,0,65,65
2018-12-06 07:41:39.0093,172.8,112,65,64.81,0,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:39.2593,172.8,112,65,64.81,0,20.12,2,760.7,0,31,65,65
2018-12-06 07:41:39.5093,172.8,112,65,64.81,0,20.13,65,-820,-820,0,65,65
2018-12-06 07:41:39.7593,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 07:41:40.0093,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 07:41:40.2593,172.8,112,65,64.81,0,20.12,67,26.5,26.4,0,65,65
2018-12-06 07:41:40.5093,172.8,112,65,64.81,0,20.12,52,3.89,3.87,0,65,65
2018-12-06 07:41:40.7593,172.8,112,65,64.81,0,20.13,6,-820,26.5,3.9,65,65
2018-12-06 07:41:41.0093,172.8,112,65,64.81,0,20.12,7,-810,26.4,3.9,65,65
2018-12-06 07:41:41.2593,172.8,112,65,64.81,0,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:41.5093,172.8,112,65,64.81,0,20.12,2,760.7,0,31,65,65
2018-12-06 07:41:41.7593,172.8,112,65,64.81,0,20.11,61,762.1,756,0,65,65
2018-12-06 07:41:42.0093,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 07:41:42.2593,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 07:41:42.5093,172.8,112,65,64.81,0,20.13,3,760.7,0,28,65,65
2018-12-06 07:41:42.7593,172.8,112,65,64.81,0,20.12,4,760.7,0,28.5,65,65
2018-12-06 07:41:43.0093,172.8,112,65,64.81,0,20.13,65,-810,-810,0,65,65
2018-12-06 07:41:43.2593,172.8,112,65,64.81,0,20.14,66,5250,5250,0,65,65
2018-12-06 07:41:43.5094,172.8,112,65,64.81,0,20.14,1,760.7,0,30.5,65,65
2018-12-06 07:41:43.7594,172.8,112,65,64.81,0,20.13,2,760.7,0,31,65,65
2018-12-06 07:41:44.0094,172.8,112,65,64.81,0,20.12,65,-810,-810,0,65,65
2018-12-06 07:41:44.2594,172.8,112,65,64.81,0,20.13,51,3.89,3.86,0,65,65
2018-12-06 07:41:44.5094,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 07:41:44.7594,172.8,112,65,64.81,0,20.15,67,26.4,26.4,0,65,65
2018-12-06 07:41:45.0094,172.8,112,65,64.81,0,20.12,52,3.89,3.86,0,65,65
2018-12-06 07:41:45.2594,172.8,112,65,64.81,0,20.12,6,-810,26.4,3.9,65,65
2018-12-06 07:41:45.5094,172.8,112,65,64.81,0,20.11,7,-810,26.4,3.9,65,65
2018-12-06 07:41:45.7594,172.8,112,65,64.81,0,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:46.0094,172.8,112,65,64.81,0,20.12,2,760.7,0,31,65,65
2018-12-06 07:41:46.2594,172.8,112,65,64.81,0,20.14,61,762,756.2,0,65,65
2018-12-06 07:41:46.5094,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 07:41:46.7594,172.8,112,65,64.81,0,20.13,64,8,8.1,0,65,65
2018-12-06 07:41:47.0094,172.8,112,65,64.81,0,20.13,3,760.7,0,28,65,65
2018-12-06 07:41:47.2594,172.8,112,65,64.81,0.1,20.12,4,760.7,0,28.5,65,65
2018-12-06 07:41:47.5094,172.8,112,65,64.81,0,20.1,65,-810,-810,0,65,65
2018-12-06 07:41:47.7594,172.8,112,65,64.81,0,20.13,66,5260,5260,0,65,65
2018-12-06 07:41:48.0094,172.8,112,64.75,64.81,0.1,20.12,1,760.7,0,30.5,65,65
2018-12-06 07:41:48.2594,172.8,112,64.75,64.81,0,20.12,2,760.7,0,31,65,65
2018-12-06 07:41:48.5094,172.8,112,64.75,64.81,0.1,20.12,65,-810,-810,0,65,65
2018-12-06 07:41:48.7594,172.8,112,64.75,64.81,0,20.12,51,3.89,3.86,0,65,64.5
2018-12-06 07:41:49.0094,172.8,112,64.75,64.81,0,20.13,63,50,50,0,65,64.5
2018-12-06 07:41:49.2594,172.8,112,64.75,64.81,0,20.13,67,26.3,26.3,0,65,64.5
2018-12-06 07:41:49.5094,172.8,112,64.75,64.81,0,20.11,52,3.89,3.87,0,65,64.5
2018-12-06 07:41:49.7594,172.8,112,64.75,64.81,0.1,20.12,6,-810,26.3,3.9,65,64.5
2018-12-06 07:41:50.0094,172.8,112,64.75,64.81,0.1,20.13,7,-810,26.3,3.9,65,64.5
2018-12-06 07:41:50.2595,172.8,112,64.75,64.81,0.1,20.13,1,760.8,0,30.5,65,64.5
2018-12-06 07:41:50.5095,172.8,112,64.75,64.81,0.1,20.14,2,760.8,0,31,65,64.5
2018-12-06 07:41:50.7594,172.8,112,64.75,64.81,0.1,20.12,61,762,756.1,0,65,64.5
2018-12-06 07:41:51.0094,172.8,112,64.75,64.81,0.1,20.13,62,425,425,0,65,64.5
2018-12-06 07:41:51.2594,172.8,112,64.75,64.81,0,20.12,64,7.9,8.1,0,65,64.5
2018-12-06 07:41:51.5094,172.8,112,64.75,64.81,0,20.12,3,760.8,0,27.5,65,64.5
2018-12-06 07:41:51.7594,172.8,112,64.75,64.81,0.1,20.12,4,760.8,0,28.5,65,64.5
2018-12-06 07:41:52.0094,172.8,112,64.75,64.81,0.1,20.13,65,-810,-800,0,65,64.5
2018-12-06 07:41:52.2594,172.8,112,64.75,64.81,0,20.12,66,5250,5250,0,65,64.5
2018-12-06 07:41:52.5094,172.8,112,64.75,64.81,0,20.13,1,760.8,0,30.5,65,64.5
2018-12-06 07:41:52.7594,172.8,112,64.75,64.81,0,20.13,2,760.8,0,31,65,64.5
2018-12-06 07:41:53.0094,172.8,112,64.75,64.81,0,20.12,65,-810,-800,0,65,64.5
2018-12-06 07:41:53.2594,172.8,112,64.75,64.81,0.1,20.13,51,3.89,3.86,0,65,64.5
2018-12-06 07:41:53.5094,172.8,112,64.75,64.81,0,19.99,63,50,50,0,65,64.5
2018-12-06 07:41:53.7594,172.8,112,64.75,64.81,0,20.11,67,26.3,26.2,0,65,64.5
2018-12-06 07:41:54.0094,172.8,112,64.75,64.81,0,20.12,52,3.89,3.87,0,65,64.5
2018-12-06 07:41:54.2594,172.8,112,64.75,64.81,0,20.13,6,-820,26.3,3.9,65,64.5
2018-12-06 07:41:54.5094,172.8,112,64.75,64.81,0,20.12,7,-790,26.2,3.9,65,64.5
2018-12-06 07:41:54.7594,172.8,112,64.75,64.81,0,20.11,1,760.8,0,30.5,65,64.5
2018-12-06 07:41:55.0094,172.8,112,64.75,64.81,0.1,20.15,2,760.8,0,31,65,64.5
2018-12-06 07:41:55.2595,172.8,112,64.75,64.81,0,20.13,61,762.1,756.2,0,65,64.5
2018-12-06 07:41:55.5095,172.8,112,64.75,64.81,0,20.11,62,425,425,0,65,64.5
2018-12-06 07:41:55.7595,172.8,112,64.75,64.81,0,20.12,64,7.9,8.1,0,65,64.5
2018-12-06 07:41:56.0095,172.8,112,64.75,64.81,0,20.11,3,760.9,0,27.5,65,64.5
2018-12-06 07:41:56.2595,172.8,112,64.75,64.81,0,20.11,4,760.9,0,28,65,64.5
2018-12-06 07:41:56.5095,172.8,112,64.75,64.81,0,20.12,65,-820,-790,0,65,64.5
2018-12-06 07:41:56.7595,172.8,112,64.75,64.81,0,20.13,66,5250,5250,0,65,64.5
2018-12-06 07:41:57.0095,172.8,112,64.75,64.81,0,20.13,1,760.9,0,30.5,65,64.5
2018-12-06 07:41:57.2595,172.8,112,64.75,64.81,0,20.1,2,760.9,0,31,65,64.5
2018-12-06 07:41:57.5095,172.8,112,64.75,64.81,0,20.11,65,-840,-800,0,65,64.5
2018-12-06 07:41:57.7595,172.8,112,64.75,64.81,0,20.12,51,3.89,3.86,0,65,64.5
2018-12-06 07:41:58.0095,172.8,112,64.75,64.81,0,20.13,63,50,50,0,65,64.5
2018-12-06 07:41:58.2595,172.8,112,64.75,64.81,0,20.13,67,26.2,26.2,0,65,64.5
2018-12-06 07:41:58.5095,172.8,112,64.75,64.81,0,20.13,52,3.89,3.87,0,65,64.5
2018-12-06 07:41:58.7595,172.8,112,64.75,64.81,0,20.12,6,-840,26.2,3.9,65,64.5
2018-12-06 07:41:59.0095,172.8,112,64.75,64.81,0,20.12,7,-790,26.1,3.9,65,64.5
2018-12-06 07:41:59.2595,172.8,112,64.75,64.81,0,20.13,1,760.9,0,30.5,65,64.5
2018-12-06 07:41:59.5096,172.8,112,64.75,64.81,0,20.12,2,760.9,0,31,65,64.5
2018-12-06 07:41:59.7596,172.8,112,64.75,64.81,0,20.12,61,762.1,756.2,0,65,64.5
2018-12-06 07:42:00.0096,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 07:42:00.2596,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 07:42:00.5095,172.8,112,64.75,64.81,0,20.12,3,760.9,0,27.5,65,64.5
2018-12-06 07:42:00.7595,172.8,112,64.75,64.81,0,20.12,4,760.9,0,28,65,64.5
2018-12-06 07:42:01.0095,172.8,112,64.75,64.81,0,20.12,65,-850,-790,0,65,64.5
2018-12-06 07:42:01.2595,172.8,112,64.75,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 07:42:01.5095,172.8,112,64.75,64.81,0,20.12,1,760.9,0,30.5,65,64.5
2018-12-06 07:42:01.7595,172.8,112,64.75,64.81,0,20.12,2,760.9,0,31,65,64.5
2018-12-06 07:42:02.0096,172.8,112,64.75,64.81,0,20.13,65,-840,-790,0,65,64.5
2018-12-06 07:42:02.2596,172.8,112,64.75,64.81,0,20.13,51,3.89,3.86,0,65,64.5
2018-12-06 07:42:02.5096,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 07:42:02.7596,172.8,112,64.75,64.81,0,20.12,67,26.1,26.1,0,65,64.5
2018-12-06 07:42:03.0096,172.8,112,64.75,64.81,0,20.13,52,3.89,3.87,0,65,64.5
2018-12-06 07:42:03.2596,172.8,112,64.75,64.81,0,20.14,6,-840,26.1,3.9,65,64.5
2018-12-06 07:42:03.5096,172.8,112,64.75,64.81,0,20.12,7,-790,26.1,3.9,65,64.5
2018-12-06 07:42:03.7596,172.8,112,64.75,64.81,0,20.13,1,761,0,30.5,65,64.5
2018-12-06 07:42:04.0096,172.8,112,64.75,64.81,0,20.12,2,760.8,0,31,65,64.5
2018-12-06 07:42:04.2596,172.8,112,64.75,64.81,0,20.12,61,762.2,756.3,0,65,64.5
2018-12-06 07:42:04.5096,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 07:42:04.7596,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 07:42:05.0096,172.8,112,64.75,64.81,0,20.12,3,761,0,27.5,65,64.5
2018-12-06 07:42:05.2596,172.8,112,64.75,64.81,0,20.12,4,760.8,0,28,65,64.5
2018-12-06 07:42:05.5096,172.8,112,64.75,64.81,0,20.12,65,-840,-790,0,65,64.5
2018-12-06 07:42:05.7596,172.8,112,64.75,64.81,0,20.13,66,5260,5260,0,65,64.5
2018-12-06 07:42:06.0096,172.8,112,64.75,64.81,0,20.12,1,761,0,30.5,65,64.5
2018-12-06 07:42:06.2596,172.8,112,64.75,64.81,0.1,20.12,2,760.8,0,31,65,64.5
2018-12-06 07:42:06.5096,172.8,112,64.75,64.81,0,20.13,65,-840,-790,0,65,64.5
2018-12-06 07:42:06.7596,172.8,112,64.75,64.81,0,20.12,51,3.89,3.87,0,65,64.5
2018-12-06 07:42:07.0096,172.8,112,64.75,64.81,0,20.13,63,50,50,0,65,64.5
2018-12-06 07:42:07.2597,172.8,112,64.75,64.81,0,20.12,67,26.1,26,0,65,64.5
2018-12-06 07:42:07.5097,172.8,112,64.75,64.81,0,20.14,52,3.89,3.87,0,65,64.5
2018-12-06 07:42:07.7597,172.8,112,64.75,64.81,0,20.12,6,-840,26,3.9,65,64.5
2018-12-06 07:42:08.0096,172.8,112,64.75,64.81,0,20.12,7,-800,26,3.9,65,64.5
2018-12-06 07:42:08.2596,172.8,112,64.75,64.81,0,20.12,1,761,0,30.5,65,64.5
2018-12-06 07:42:08.5096,172.8,112,64.75,64.81,0,20.11,2,760.8,0,31,65,64.5
2018-12-06 07:42:08.7595,172.8,112,64.75,64.81,0.1,20.1,61,762.2,756.3,0,65,64.5
2018-12-06 07:42:09.0096,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 07:42:09.2596,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 07:42:09.5097,172.8,112,64.75,64.81,0,20.15,3,761,0,27.5,65,64.5
2018-12-06 07:42:09.7597,172.8,112,64.75,64.81,0.1,20.12,4,760.8,0,28,65,64.5
2018-12-06 07:42:10.0097,172.8,112,64.75,64.81,0.1,20.18,65,-840,-790,0,65,64.5
2018-12-06 07:42:10.2596,172.8,112,64.75,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 07:42:10.5096,172.8,112,64.75,64.81,0,20.1,1,761,0,30.5,65,64.5
2018-12-06 07:42:10.7596,172.8,112,64.75,64.81,0,20.13,2,760.9,0,31,65,64.5
2018-12-06 07:42:11.0096,172.8,112,64.75,64.81,0,20.13,65,-840,-790,0,65,64.5
2018-12-06 07:42:11.2596,172.8,112,64.75,64.81,0.1,20.13,51,3.89,3.87,0,65,64.5
2018-12-06 07:42:11.5096,172.8,112,64.75,64.81,0.1,20.12,63,50,50,0,65,64.5
2018-12-06 07:42:11.7597,172.8,112,64.75,64.81,0.1,20.12,67,26,26,0,65,64.5
2018-12-06 07:42:12.0097,172.8,112,64.75,64.81,0,20.1,52,3.89,3.87,0,65,64.5
2018-12-06 07:42:12.2597,172.8,112,64.75,64.81,0.1,20.12,6,-840,26,3.9,65,64.5
2018-12-06 07:42:12.5097,172.8,112,64.75,64.81,0.1,20.12,7,-790,26,3.9,65,64.5
2018-12-06 07:42:12.7597,172.8,112,64.75,64.81,0.1,20.12,1,761,0,30.5,65,64.5
2018-12-06 07:42:13.0097,172.8,112,64.75,64.81,0,20.11,2,760.9,0,31,65,64.5
2018-12-06 07:42:13.2597,172.8,112,64.75,64.81,0.1,20.12,61,762.2,756.3,0,65,64.5
2018-12-06 07:42:13.5097,172.8,112,64.75,64.81,0.1,20.12,62,425,425,0,65,64.5
2018-12-06 07:42:13.7597,172.8,112,64.75,64.81,0.1,20.12,64,7.9,8.1,0,65,64.5
2018-12-06 07:42:14.0097,172.8,112,64.75,64.81,0.1,20.13,3,761,0,27.5,65,64.5
2018-12-06 07:42:14.2598,172.8,112,64.75,64.81,0.1,20.12,4,760.9,0,28,65,64.5
2018-12-06 07:42:14.5098,172.8,112,64.75,64.81,0.1,20.13,65,-840,-780,0,65,64.5
2018-12-06 07:42:14.7598,172.8,112,64.75,64.81,0,20.12,66,5250,5250,0,65,64.5
2018-12-06 07:42:15.0098,172.8,112,64.75,64.81,0.1,20.14,1,761,0,30.5,65,64.5
2018-12-06 07:42:15.2597,172.8,112,64.75,64.81,0.1,20.12,2,760.9,0,31,65,64.5
2018-12-06 07:42:15.5097,172.8,112,64.75,64.81,0,20.13,65,-840,-790,0,65,64.5
2018-12-06 07:42:15.7596,172.8,112,64.75,64.81,0,20.12,51,3.89,3.87,0,65,64.5
2018-12-06 07:42:16.0096,172.8,112,64.75,64.81,0.1,20.11,63,50,50,0,65,64.5
2018-12-06 07:42:16.2596,172.8,112,64.75,64.81,0,20.12,67,25.9,25.9,0,65,64.5
2018-12-06 07:42:16.5096,172.8,112,64.75,64.81,0,20.12,52,3.89,3.87,0,65,64.5
2018-12-06 07:42:16.7596,172.8,112,64.75,64.81,0,20.11,6,-840,25.9,3.9,65,64.5
2018-12-06 07:42:17.0096,172.8,112,64.75,64.81,0,20.12,7,-790,25.9,3.9,65,64.5
2018-12-06 07:42:17.2597,172.8,112,64.75,64.81,0,20.12,1,761,0,30.5,65,64.5
2018-12-06 07:42:17.5097,172.8,112,64.75,64.81,0,20.12,2,760.9,0,31,65,64.5
2018-12-06 07:42:17.7597,172.8,112,64.5,64.81,0,20.13,61,762.2,756.3,0,64.5,64.5
2018-12-06 07:42:18.0097,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:42:18.2597,172.8,112,64.5,64.81,0,20.19,64,8,8.1,0,64.5,64.5
2018-12-06 07:42:18.5097,172.8,112,64.5,64.81,0,20.12,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:18.7597,172.8,112,64.5,64.81,0,20.12,4,761,0,28,64.5,64.5
2018-12-06 07:42:19.0097,172.8,112,64.5,64.81,0,20.12,65,-840,-790,0,64.5,64.5
2018-12-06 07:42:19.2597,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:42:19.5097,172.8,112,64.5,64.81,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:19.7597,172.8,112,64.5,64.81,0,20.12,2,761,0,31,64.5,64.5
2018-12-06 07:42:20.0097,172.8,112,64.5,64.81,0,20.12,65,-830,-790,0,64.5,64.5
2018-12-06 07:42:20.2597,172.8,112,64.5,64.81,0,20.15,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:20.5097,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 07:42:20.7597,172.8,112,64.5,64.81,0,20.12,67,25.9,25.8,0,64.5,64.5
2018-12-06 07:42:21.0097,172.8,112,64.5,64.81,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:21.2598,172.8,112,64.5,64.81,0,20.12,6,-830,25.9,3.9,64.5,64.5
2018-12-06 07:42:21.5098,172.8,112,64.5,64.81,0,20.12,7,-790,25.8,3.9,64.5,64.5
2018-12-06 07:42:21.7598,172.8,112,64.5,64.81,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:22.0098,172.8,112,64.5,64.81,0,20.12,2,761,0,31,64.5,64.5
2018-12-06 07:42:22.2598,172.8,112,64.5,64.81,0,20.13,61,762.3,756.4,0,64.5,64.5
2018-12-06 07:42:22.5098,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:42:22.7598,172.8,112,64.5,64.81,0,20.11,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:23.0098,172.8,112,64.5,64.81,0,20.13,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:23.2598,172.8,112,64.5,64.81,0,20.12,4,761,0,28,64.5,64.5
2018-12-06 07:42:23.5098,172.8,112,64.5,64.81,0,20.13,65,-830,-790,0,64.5,64.5
2018-12-06 07:42:23.7598,172.8,112,64.5,64.81,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 07:42:24.0098,172.8,112,64.5,64.81,0,20.15,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:24.2598,172.8,112,64.5,64.81,0,20.12,2,761,0,31,64.5,64.5
2018-12-06 07:42:24.5098,172.8,112,64.5,64.81,0,20.13,65,-830,-800,0,64.5,64.5
2018-12-06 07:42:24.7598,172.8,111.8,64.5,64.7,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:25.0098,172.8,111.8,64.5,64.7,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:42:25.2598,172.8,111.8,64.5,64.7,0,20.15,67,25.8,25.8,0,64.5,64.5
2018-12-06 07:42:25.5098,172.8,111.8,64.5,64.7,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:25.7598,172.8,111.8,64.5,64.7,0,20.12,6,-830,25.8,3.9,64.5,64.5
2018-12-06 07:42:26.0098,172.8,111.8,64.5,64.7,0,20.12,7,-790,25.8,3.9,64.5,64.5
2018-12-06 07:42:26.2598,172.8,111.8,64.5,64.7,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:26.5098,172.8,111.8,64.5,64.7,0,20.12,2,761,0,31,64.5,64.5
2018-12-06 07:42:26.7598,172.8,111.8,64.5,64.7,0,20.11,61,762.3,756.3,0,64.5,64.5
2018-12-06 07:42:27.0098,172.8,111.8,64.5,64.7,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:42:27.2599,172.8,111.8,64.5,64.7,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:27.5098,172.8,111.8,64.5,64.7,0,20.12,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:27.7598,172.8,111.8,64.5,64.7,0,20.12,4,761,0,28,64.5,64.5
2018-12-06 07:42:28.0098,172.8,111.8,64.5,64.7,0,20.13,65,-820,-790,0,64.5,64.5
2018-12-06 07:42:28.2598,172.8,111.8,64.5,64.7,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 07:42:28.5098,172.8,111.8,64.5,64.7,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:28.7598,172.8,111.8,64.5,64.7,0,20.13,2,761,0,31,64.5,64.5
2018-12-06 07:42:29.0098,172.8,111.8,64.5,64.7,0,20.12,65,-820,-800,0,64.5,64.5
2018-12-06 07:42:29.2598,172.8,111.8,64.5,64.7,0,20.14,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:29.5098,172.8,111.8,64.5,64.7,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:42:29.7598,172.8,111.8,64.5,64.7,0,20.1,67,25.8,25.7,0,64.5,64.5
2018-12-06 07:42:30.0099,172.8,111.8,64.5,64.7,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:30.2599,172.8,111.8,64.5,64.7,0,20.13,6,-820,25.8,3.9,64.5,64.5
2018-12-06 07:42:30.5099,172.8,111.8,64.5,64.7,0,20.12,7,-800,25.7,3.9,64.5,64.5
2018-12-06 07:42:30.7599,172.8,111.8,64.5,64.7,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:31.0099,172.8,111.8,64.5,64.7,0,20.1,2,761,0,31,64.5,64.5
2018-12-06 07:42:31.2599,172.8,111.8,64.5,64.7,0,20.14,61,762.3,756.4,0,64.5,64.5
2018-12-06 07:42:31.5099,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:42:31.7599,172.8,111.8,64.5,64.7,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:32.0098,172.8,111.8,64.5,64.7,0,20.12,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:32.2598,172.8,111.8,64.5,64.7,0,20.13,4,761,0,28,64.5,64.5
2018-12-06 07:42:32.5098,172.8,111.8,64.5,64.7,0,20.12,65,-820,-800,0,64.5,64.5
2018-12-06 07:42:32.7598,172.8,111.8,64.5,64.7,0,20.1,66,5240,5240,0,64.5,64.5
2018-12-06 07:42:33.0098,172.8,111.8,64.5,64.7,0,20.13,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:33.2599,172.8,111.8,64.5,64.7,0,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:33.5099,172.8,111.8,64.5,64.7,0,20.13,65,-820,-810,0,64.5,64.5
2018-12-06 07:42:33.7598,172.8,111.8,64.5,64.7,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:34.0098,172.8,111.8,64.5,64.7,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:42:34.2598,172.8,111.8,64.5,64.7,0,20.14,67,25.7,25.7,0,64.5,64.5
2018-12-06 07:42:34.5098,172.8,111.8,64.5,64.7,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:34.7598,172.8,111.8,64.5,64.7,0,20.12,6,-820,25.7,3.9,64.5,64.5
2018-12-06 07:42:35.0099,172.8,111.8,64.5,64.7,0,20.12,7,-810,25.7,3.9,64.5,64.5
2018-12-06 07:42:35.2599,172.8,111.8,64.5,64.7,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:35.5099,172.8,111.8,64.5,64.7,0,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:35.7599,172.8,111.8,64.5,64.7,0.1,20.11,61,762.2,756.4,0,64.5,64.5
2018-12-06 07:42:36.0099,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:42:36.2600,172.8,111.8,64.5,64.7,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:36.5100,172.8,111.8,64.5,64.7,0.1,20.12,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:36.7599,172.8,111.8,64.5,64.7,0.1,20.12,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:37.0099,172.8,111.8,64.5,64.7,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:42:37.2598,172.8,111.8,64.5,64.7,0.1,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 07:42:37.5098,172.8,111.8,64.5,64.7,0.1,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:37.7598,172.8,111.8,64.5,64.7,0.1,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:38.0098,172.8,111.8,64.5,64.7,0.1,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:42:38.2599,172.8,111.8,64.5,64.7,0.1,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:38.5099,172.8,111.8,64.5,64.7,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:42:38.7599,172.8,111.8,64.5,64.7,0.1,20.12,67,25.7,25.6,0,64.5,64.5
2018-12-06 07:42:39.0099,172.8,111.8,64.5,64.7,0.1,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:39.2599,172.8,111.8,64.5,64.7,0.1,20.13,6,-800,25.6,3.9,64.5,64.5
2018-12-06 07:42:39.5099,172.8,111.8,64.5,64.7,0.1,20.11,7,-800,25.6,3.9,64.5,64.5
2018-12-06 07:42:39.7599,172.8,111.8,64.5,64.7,0.1,20.14,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:40.0099,172.8,111.8,64.5,64.7,0.1,20.14,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:40.2599,172.8,111.8,64.5,64.7,0.1,20.17,61,762.4,756.5,0,64.5,64.5
2018-12-06 07:42:40.5099,172.8,111.8,64.5,64.7,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:42:40.7599,172.8,111.8,64.5,64.7,0.1,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:41.0099,172.8,111.8,64.5,64.7,0,20.13,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:41.2599,172.8,111.8,64.5,64.7,0.1,20.15,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:41.5099,172.8,111.8,64.5,64.7,0.1,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:42:41.7598,172.8,111.8,64.5,64.7,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:42:42.0098,172.8,111.8,64.5,64.7,0,20.12,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:42.2599,172.8,111.8,64.5,64.7,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:42.5099,172.8,111.8,64.5,64.7,0.1,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 07:42:42.7600,172.8,111.8,64.5,64.7,0.1,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:43.0100,172.8,111.8,64.5,64.7,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 07:42:43.2600,172.8,111.8,64.5,64.7,0,20.13,67,25.6,25.6,0,64.5,64.5
2018-12-06 07:42:43.5100,172.8,111.8,64.5,64.7,0.1,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:43.7601,172.8,111.8,64.5,64.7,0,20.12,6,-810,25.6,3.9,64.5,64.5
2018-12-06 07:42:44.0101,172.8,111.6,64.5,64.58,0,20.13,7,-800,25.6,3.9,64.5,64.5
2018-12-06 07:42:44.2600,172.8,111.6,64.5,64.58,0,20.19,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:44.5100,172.8,111.6,64.5,64.58,0.1,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:44.7600,172.8,111.6,64.5,64.58,0,20.11,61,762.3,756.4,0,64.5,64.5
2018-12-06 07:42:45.0100,172.8,111.6,64.5,64.58,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 07:42:45.2600,172.8,111.6,64.5,64.58,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:45.5100,172.8,111.6,64.5,64.58,0,20.13,3,761.1,0,27.5,64.5,64.5
2018-12-06 07:42:45.7600,172.8,111.6,64.5,64.58,0,20.12,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:46.0100,172.8,111.6,64.5,64.58,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:42:46.2600,172.8,111.6,64.5,64.58,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:42:46.5100,172.8,111.6,64.5,64.58,0,20.13,1,761.1,0,30.5,64.5,64.5
2018-12-06 07:42:46.7600,172.8,111.6,64.5,64.58,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:47.0100,172.8,111.6,64.5,64.58,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:42:47.2600,172.8,111.6,64.5,64.58,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:47.5101,172.8,111.6,64.5,64.58,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:42:47.7601,172.8,111.6,64.5,64.58,0,20.15,67,25.6,25.6,0,64.5,64.5
2018-12-06 07:42:48.0101,172.8,111.6,64.5,64.58,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:48.2601,172.8,111.5,64.5,64.53,0,20.13,6,-820,25.5,3.9,64.5,64.5
2018-12-06 07:42:48.5101,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.6,3.9,64.5,64.5
2018-12-06 07:42:48.7602,172.8,111.5,64.5,64.53,0,20.13,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:42:49.0102,172.8,111.5,64.5,64.53,0,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:49.2601,172.8,111.5,64.5,64.53,0,20.12,61,762.4,756.4,0,64.5,64.5
2018-12-06 07:42:49.5101,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:42:49.7601,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:50.0101,172.8,111.5,64.5,64.53,0,20.12,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:42:50.2600,172.8,111.5,64.5,64.53,0,20.12,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:50.5100,172.8,111.5,64.5,64.53,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 07:42:50.7600,172.8,111.5,64.5,64.53,0,20.18,66,5250,5250,0,64.5,64.5
2018-12-06 07:42:51.0100,172.8,111.5,64.5,64.53,0,20.12,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:42:51.2600,172.8,111.5,64.5,64.53,0,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:51.5100,172.8,111.5,64.5,64.53,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 07:42:51.7600,172.8,111.5,64.5,64.53,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:52.0100,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:42:52.2601,172.8,111.5,64.5,64.53,0,20.13,67,25.5,25.5,0,64.5,64.5
2018-12-06 07:42:52.5100,172.8,111.5,64.5,64.53,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:52.7600,172.8,111.5,64.5,64.53,0,20.12,6,-810,25.5,3.9,64.5,64.5
2018-12-06 07:42:53.0100,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.5,3.9,64.5,64.5
2018-12-06 07:42:53.2600,172.8,111.5,64.5,64.53,0,20.13,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:42:53.5100,172.8,111.5,64.5,64.53,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:53.7601,172.8,111.5,64.5,64.53,0,20.14,61,762.3,756.5,0,64.5,64.5
2018-12-06 07:42:54.0101,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:42:54.2601,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:42:54.5101,172.8,111.5,64.5,64.53,0,20.12,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:42:54.7601,172.8,111.5,64.5,64.53,0,20.12,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:55.0101,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:42:55.2601,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:42:55.5101,172.8,111.5,64.5,64.53,0,20.12,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:42:55.7601,172.8,111.5,64.5,64.53,0,20.15,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:56.0101,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:42:56.2601,172.8,111.5,64.5,64.53,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:56.5101,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:42:56.7602,172.8,111.5,64.5,64.53,0,20.12,67,25.5,25.5,0,64.5,64.5
2018-12-06 07:42:57.0102,172.8,111.5,64.5,64.53,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:42:57.2602,172.8,111.5,64.5,64.53,0,20.12,6,-810,25.5,3.9,64.5,64.5
2018-12-06 07:42:57.5102,172.8,111.5,64.5,64.53,0,20.1,7,-810,25.5,3.9,64.5,64.5
2018-12-06 07:42:57.7602,172.8,111.5,64.5,64.53,0,20.13,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:42:58.0102,172.8,111.5,64.5,64.53,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:42:58.2602,172.8,111.5,64.5,64.53,0,20.12,61,762.4,756.6,0,64.5,64.5
2018-12-06 07:42:58.5101,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:42:58.7601,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:42:59.0102,172.8,111.5,64.5,64.53,0,20.12,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:42:59.2602,172.8,111.5,64.5,64.53,0,20.13,4,761.1,0,28,64.5,64.5
2018-12-06 07:42:59.5102,172.8,111.5,64.5,64.53,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:42:59.7602,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:43:00.0102,172.8,111.5,64.5,64.53,0,20.11,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:00.2602,172.8,111.5,64.5,64.53,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:43:00.5102,172.8,111.5,64.5,64.53,0,20.11,65,-800,-800,0,64.5,64.5
2018-12-06 07:43:00.7602,172.8,111.5,64.5,64.53,0,20.18,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:01.0101,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:01.2601,172.8,111.5,64.5,64.53,0,20.13,67,25.4,25.4,0,64.5,64.5
2018-12-06 07:43:01.5101,172.8,111.5,64.5,64.53,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:01.7601,172.8,111.5,64.5,64.53,0,20.12,6,-810,25.4,3.9,64.5,64.5
2018-12-06 07:43:02.0102,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.4,3.9,64.5,64.5
2018-12-06 07:43:02.2602,172.8,111.5,64.5,64.53,0,20.13,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:02.5102,172.8,111.5,64.5,64.53,0,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:43:02.7602,172.8,111.5,64.5,64.53,0,20.11,61,762.4,756.5,0,64.5,64.5
2018-12-06 07:43:03.0102,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:03.2602,172.8,111.5,64.5,64.53,0.1,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:03.5102,172.8,111.5,64.5,64.53,0,20.12,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:43:03.7602,172.8,111.5,64.5,64.53,0.1,20.13,4,761.1,0,28,64.5,64.5
2018-12-06 07:43:04.0102,172.8,111.5,64.5,64.53,0,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:04.2603,172.8,111.5,64.5,64.53,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:04.5103,172.8,111.5,64.5,64.53,0,20.14,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:04.7603,172.8,111.5,64.5,64.53,0,20.12,2,761.1,0,31,64.5,64.5
2018-12-06 07:43:05.0103,172.8,111.5,64.5,64.53,0,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:05.2602,172.8,111.5,64.5,64.53,0.1,20.15,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:05.5102,172.8,111.5,64.5,64.53,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:43:05.7602,172.8,111.5,64.5,64.53,0.1,20.13,67,25.4,25.4,0,64.5,64.5
2018-12-06 07:43:06.0102,172.8,111.5,64.5,64.53,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:06.2602,172.8,111.5,64.5,64.53,0,20.13,6,-800,25.4,3.9,64.5,64.5
2018-12-06 07:43:06.5102,172.8,111.5,64.5,64.53,0.1,20.12,7,-810,25.4,3.9,64.5,64.5
2018-12-06 07:43:06.7602,172.8,111.5,64.5,64.53,0,20.1,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:07.0103,172.8,111.5,64.5,64.53,0.1,20.13,2,761.1,0,31,64.5,64.5
2018-12-06 07:43:07.2603,172.8,111.5,64.5,64.53,0,20.07,61,762.4,756.6,0,64.5,64.5
2018-12-06 07:43:07.5103,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 07:43:07.7603,172.8,111.5,64.5,64.53,0.1,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:08.0103,172.8,111.5,64.5,64.53,0,20.12,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:43:08.2603,172.8,111.5,64.5,64.53,0,20.13,4,761.1,0,28,64.5,64.5
2018-12-06 07:43:08.5103,172.8,111.5,64.5,64.53,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:08.7603,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 07:43:09.0103,172.8,111.5,64.5,64.53,0.1,20.11,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:09.2602,172.8,111.5,64.5,64.53,0.1,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:09.5102,172.8,111.5,64.5,64.53,0.1,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:09.7602,172.8,111.5,64.5,64.53,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:10.0102,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:43:10.2603,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 07:43:10.5103,172.8,111.5,64.5,64.53,0,20.16,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:10.7603,172.8,111.5,64.5,64.53,0,20.13,6,-810,25.3,3.9,64.5,64.5
2018-12-06 07:43:11.0103,172.8,111.5,64.5,64.53,0,20.13,7,-810,25.3,3.9,64.5,64.5
2018-12-06 07:43:11.2603,172.8,111.5,64.5,64.53,0,20.17,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:11.5103,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:11.7603,172.8,111.5,64.5,64.53,0,20.12,61,762.4,756.6,0,64.5,64.5
2018-12-06 07:43:12.0103,172.8,111.5,64.5,64.53,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:12.2603,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:12.5103,172.8,111.5,64.5,64.53,0,20.14,3,761.2,0,27.5,64.5,64.5
2018-12-06 07:43:12.7602,172.8,111.5,64.5,64.53,0,20.12,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:13.0102,172.8,111.5,64.5,64.53,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 07:43:13.2602,172.8,111.5,64.5,64.53,0,20.13,66,5260,5250,0,64.5,64.5
2018-12-06 07:43:13.5103,172.8,111.5,64.5,64.53,0,20.15,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:13.7603,172.8,111.5,64.5,64.53,0,20.13,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:14.0103,172.8,111.5,64.5,64.53,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 07:43:14.2603,172.8,111.5,64.5,64.53,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:14.5103,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:14.7603,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.3,0,64.5,64.5
2018-12-06 07:43:15.0103,172.8,111.5,64.5,64.53,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:15.2603,172.8,111.5,64.5,64.53,0,20.13,6,-820,25.3,3.9,64.5,64.5
2018-12-06 07:43:15.5103,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.3,3.9,64.5,64.5
2018-12-06 07:43:15.7603,172.8,111.5,64.5,64.53,0,20.14,1,761.2,0,30.5,64.5,64.5
2018-12-06 07:43:16.0103,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:16.2603,172.8,111.5,64.5,64.53,0,20.13,61,762.5,756.5,0,64.5,64.5
2018-12-06 07:43:16.5103,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:43:16.7603,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:17.0103,172.8,111.5,64.5,64.53,0,20.12,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:17.2603,172.8,111.5,64.5,64.53,0,20.12,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:17.5103,172.8,111.5,64.5,64.53,0,20.11,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:17.7603,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 07:43:18.0103,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:18.2603,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:18.5104,172.8,111.5,64.5,64.53,0,20.12,65,-820,-820,0,64.5,64.5
2018-12-06 07:43:18.7604,172.8,111.5,64.5,64.53,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:19.0104,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:19.2604,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.3,0,64.5,64.5
2018-12-06 07:43:19.5104,172.8,111.5,64.5,64.53,0,20.11,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:19.7604,172.8,111.5,64.5,64.53,0,20.13,6,-820,25.3,3.9,64.5,64.5
2018-12-06 07:43:20.0104,172.8,111.5,64.5,64.53,0,20.12,7,-820,25.3,3.9,64.5,64.5
2018-12-06 07:43:20.2604,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:20.5104,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:20.7604,172.8,111.5,64.5,64.53,0,20.13,61,762.3,756.6,0,64.5,64.5
2018-12-06 07:43:21.0104,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:43:21.2604,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:21.5104,172.8,111.5,64.5,64.53,0,20.12,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:21.7604,172.8,111.5,64.5,64.53,0,20.12,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:22.0104,172.8,111.5,64.5,64.53,0,20.12,65,-830,-830,0,64.5,64.5
2018-12-06 07:43:22.2604,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 07:43:22.5104,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:22.7604,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:23.0104,172.8,111.5,64.5,64.53,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:23.2604,172.8,111.5,64.5,64.53,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:23.5104,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:43:23.7604,172.8,111.5,64.5,64.53,0,20.13,67,25.2,25.2,0,64.5,64.5
2018-12-06 07:43:24.0104,172.8,111.5,64.5,64.53,0,20.11,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:24.2604,172.8,111.5,64.5,64.53,0,20.11,6,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:24.5104,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:24.7605,172.8,111.5,64.5,64.53,0,20.11,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:25.0105,172.8,111.5,64.5,64.53,0,20.13,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:25.2605,172.8,111.5,64.5,64.53,0,20.13,61,762.4,756.5,0,64.5,64.5
2018-12-06 07:43:25.5105,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:43:25.7605,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:26.0105,172.8,111.5,64.5,64.53,0,20.13,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:26.2604,172.8,111.5,64.5,64.53,0,20.12,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:26.5104,172.8,111.5,64.5,64.53,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:26.7604,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 07:43:27.0104,172.8,111.5,64.5,64.53,0.1,20.1,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:27.2604,172.8,111.5,64.5,64.53,0,20.14,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:27.5104,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:27.7604,172.8,111.5,64.5,64.53,0.1,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:28.0105,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:28.2605,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.2,0,64.5,64.5
2018-12-06 07:43:28.5105,172.8,111.5,64.5,64.53,0,20.15,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:28.7605,172.8,111.5,64.5,64.53,0,20.13,6,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:29.0105,172.8,111.5,64.5,64.53,0,20.11,7,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:29.2605,172.8,111.5,64.5,64.53,0.1,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:29.5105,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:29.7605,172.8,111.5,64.5,64.53,0.1,20.14,61,762.5,756.5,0,64.5,64.5
2018-12-06 07:43:30.0105,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:30.2605,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:30.5105,172.8,111.5,64.5,64.53,0.1,20.12,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:30.7605,172.8,111.5,64.5,64.53,0,20.14,4,761.3,0,28,64.5,64.5
2018-12-06 07:43:31.0105,172.8,111.5,64.5,64.53,0,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:31.2605,172.8,111.5,64.5,64.53,0,20.14,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:31.5104,172.8,111.5,64.5,64.53,0,20.13,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:31.7604,172.8,111.5,64.5,64.53,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:32.0104,172.8,111.5,64.5,64.53,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:32.2604,172.8,111.5,64.5,64.53,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:32.5104,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:32.7605,172.8,111.5,64.5,64.53,0.1,20.13,67,25.2,25.2,0,64.5,64.5
2018-12-06 07:43:33.0105,172.8,111.5,64.5,64.53,0,20.14,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:33.2605,172.8,111.5,64.5,64.53,0.1,20.12,6,-800,25.2,3.9,64.5,64.5
2018-12-06 07:43:33.5105,172.8,111.5,64.5,64.53,0.1,20.13,7,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:33.7605,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:34.0105,172.8,111.5,64.5,64.53,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:34.2605,172.8,111.5,64.5,64.53,0,20.12,61,762.5,756.6,0,64.5,64.5
2018-12-06 07:43:34.5105,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:34.7605,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:35.0105,172.8,111.5,64.5,64.53,0,20.16,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:35.2605,172.8,111.5,64.5,64.53,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:43:35.5105,172.8,111.5,64.5,64.53,0,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:43:35.7605,172.8,111.5,64.5,64.53,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:36.0105,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:36.2605,172.8,111.5,64.5,64.53,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:36.5105,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:36.7604,172.8,111.5,64.5,64.53,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:37.0105,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:37.2605,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.2,0,64.5,64.5
2018-12-06 07:43:37.5105,172.8,111.5,64.5,64.53,0,20.14,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:37.7606,172.8,111.5,64.5,64.53,0,20.12,6,-800,25.1,3.9,64.5,64.5
2018-12-06 07:43:38.0106,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.2,3.9,64.5,64.5
2018-12-06 07:43:38.2606,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:38.5106,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:38.7606,172.8,111.5,64.5,64.53,0,20.1,61,762.5,756.6,0,64.5,64.5
2018-12-06 07:43:39.0106,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:43:39.2606,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:43:39.5106,172.8,111.5,64.5,64.53,0,20.13,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:39.7606,172.8,111.5,64.5,64.53,0,20.11,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:40.0106,172.8,111.5,64.5,64.53,0,20.14,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:40.2606,172.8,111.5,64.5,64.53,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:40.5106,172.8,111.5,64.5,64.53,0,20.11,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:40.7606,172.8,111.5,64.5,64.53,0,20.12,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:41.0106,172.8,111.5,64.5,64.53,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:41.2606,172.8,111.5,64.5,64.53,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:41.5106,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 07:43:41.7605,172.8,111.5,64.5,64.53,0,20.13,67,25.1,25.1,0,64.5,64.5
2018-12-06 07:43:42.0105,172.8,111.5,64.5,64.53,0,20.14,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:42.2605,172.8,111.5,64.5,64.53,0,20.13,6,-810,25.1,3.9,64.5,64.5
2018-12-06 07:43:42.5105,172.8,111.5,64.5,64.53,0,20.07,7,-810,25.1,3.9,64.5,64.5
2018-12-06 07:43:42.7606,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:43.0106,172.8,111.5,64.5,64.53,0,20.11,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:43.2606,172.8,111.5,64.5,64.53,0,20.13,61,762.5,756.6,0,64.5,64.5
2018-12-06 07:43:43.5106,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:43.7606,172.8,111.5,64.5,64.53,-0.1,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:44.0106,172.8,111.5,64.5,64.53,0,20.14,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:44.2606,172.8,111.5,64.5,64.53,0,20.13,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:44.5106,172.8,111.5,64.5,64.53,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:43:44.7606,172.8,111.5,64.5,64.53,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:45.0106,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:45.2606,172.8,111.5,64.5,64.53,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:45.5106,172.8,111.5,64.5,64.53,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 07:43:45.7606,172.8,111.5,64.5,64.53,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:46.0107,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 07:43:46.2607,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.1,0,64.5,64.5
2018-12-06 07:43:46.5107,172.8,111.5,64.5,64.53,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:46.7607,172.8,111.5,64.5,64.53,0,20.12,6,-820,25.1,3.9,64.5,64.5
2018-12-06 07:43:47.0107,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.1,3.9,64.5,64.5
2018-12-06 07:43:47.2607,172.8,111.5,64.5,64.53,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:47.5106,172.8,111.5,64.5,64.53,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:47.7606,172.8,111.5,64.5,64.53,0,20.13,61,762.5,756.7,0,64.5,64.5
2018-12-06 07:43:48.0107,172.8,111.5,64.5,64.53,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 07:43:48.2607,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:48.5107,172.8,111.5,64.5,64.53,0,20.13,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:48.7607,172.8,111.4,64.5,64.47,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:43:49.0107,172.8,111.4,64.5,64.47,0,20.13,65,-820,-810,0,64.5,64.5
2018-12-06 07:43:49.2607,172.8,111.4,64.5,64.47,0,20.13,66,5260,5270,0,64.5,64.5
2018-12-06 07:43:49.5107,172.8,111.4,64.5,64.47,0,20.13,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:49.7607,172.8,111.4,64.5,64.47,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:50.0107,172.8,111.4,64.5,64.47,0,20.12,65,-820,-820,0,64.5,64.5
2018-12-06 07:43:50.2607,172.8,111.4,64.5,64.47,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:50.5107,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:43:50.7607,172.8,111.4,64.5,64.47,0,20.13,67,25,25.1,0,64.5,64.5
2018-12-06 07:43:51.0107,172.8,111.4,64.5,64.47,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:51.2607,172.8,111.4,64.5,64.47,0,20.12,6,-810,25,3.9,64.5,64.5
2018-12-06 07:43:51.5106,172.8,111.4,64.5,64.47,0,20.13,7,-810,25.1,3.9,64.5,64.5
2018-12-06 07:43:51.7606,172.8,111.4,64.5,64.47,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:52.0107,172.8,111.4,64.5,64.47,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:43:52.2607,172.8,111.4,64.5,64.47,0,20.13,61,762.5,756.7,0,64.5,64.5
2018-12-06 07:43:52.5107,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:43:52.7607,172.8,111.4,64.5,64.47,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:53.0107,172.8,111.4,64.5,64.47,0,20.12,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:53.2607,172.8,111.4,64.5,64.47,0,20.13,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:53.5107,172.8,111.4,64.5,64.47,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:43:53.7607,172.8,111.4,64.5,64.47,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:54.0107,172.8,111.4,64.5,64.47,0,20.15,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:54.2607,172.8,111.4,64.5,64.47,0.1,20.15,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:54.5107,172.8,111.4,64.5,64.47,0,20.11,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:54.7607,172.8,111.4,64.5,64.47,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:55.0107,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:43:55.2607,172.8,111.4,64.5,64.47,0,20.12,67,25,25,0,64.5,64.5
2018-12-06 07:43:55.5107,172.8,111.4,64.5,64.47,0.1,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:55.7608,172.8,111.4,64.5,64.47,0,20.12,6,-810,25,3.9,64.5,64.5
2018-12-06 07:43:56.0108,172.8,111.4,64.5,64.47,0,20.13,7,-810,25,3.9,64.5,64.5
2018-12-06 07:43:56.2608,172.8,111.4,64.5,64.47,0.1,20.15,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:56.5107,172.8,111.4,64.5,64.47,0.1,20.13,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:56.7607,172.8,111.4,64.5,64.47,0.1,20.13,61,762.5,756.7,0,64.5,64.5
2018-12-06 07:43:57.0107,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:43:57.2608,172.8,111.4,64.5,64.47,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 07:43:57.5108,172.8,111.4,64.5,64.47,0,20.12,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:43:57.7608,172.8,111.4,64.5,64.47,0,20.13,4,761.2,0,28,64.5,64.5
2018-12-06 07:43:58.0108,172.8,111.4,64.5,64.47,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:58.2608,172.8,111.4,64.5,64.47,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:43:58.5108,172.8,111.4,64.5,64.47,0.1,20.14,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:43:58.7607,172.8,111.4,64.5,64.47,0,20.13,2,761.2,0,31,64.5,64.5
2018-12-06 07:43:59.0107,172.8,111.4,64.5,64.47,0.1,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:43:59.2607,172.8,111.4,64.5,64.47,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:43:59.5107,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:43:59.7608,172.8,111.4,64.5,64.47,0.1,20.12,67,25,25,0,64.5,64.5
2018-12-06 07:44:00.0108,172.8,111.4,64.5,64.47,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:00.2608,172.8,111.4,64.5,64.47,0,20.12,6,-810,25,3.9,64.5,64.5
2018-12-06 07:44:00.5108,172.8,111.4,64.5,64.47,0,20.13,7,-810,25,3.9,64.5,64.5
2018-12-06 07:44:00.7608,172.8,111.4,64.5,64.47,0.1,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:44:01.0108,172.8,111.4,64.5,64.47,0.1,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:01.2608,172.8,111.4,64.5,64.47,0,20.12,61,762.6,756.7,0,64.5,64.5
2018-12-06 07:44:01.5108,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:01.7608,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:02.0108,172.8,111.4,64.5,64.47,0,20.13,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:44:02.2608,172.8,111.4,64.5,64.47,0,20.19,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:02.5108,172.8,111.4,64.5,64.47,0.1,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:02.7608,172.8,111.4,64.5,64.47,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:03.0108,172.8,111.4,64.5,64.47,0,20.12,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:44:03.2608,172.8,111.4,64.5,64.47,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:03.5108,172.8,111.4,64.5,64.47,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:03.7608,172.8,111.4,64.5,64.47,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:04.0108,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:44:04.2608,172.8,111.4,64.5,64.47,0,20.12,67,25,25,0,64.5,64.5
2018-12-06 07:44:04.5108,172.8,111.4,64.5,64.47,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:04.7608,172.8,111.3,64.5,64.41,0,20.13,6,-810,25,3.9,64.5,64.5
2018-12-06 07:44:05.0108,172.8,111.3,64.5,64.41,0,20.12,7,-810,25,3.9,64.5,64.5
2018-12-06 07:44:05.2608,172.8,111.3,64.5,64.41,0,20.11,1,761.3,0,30.5,64.5,64.5
2018-12-06 07:44:05.5108,172.8,111.3,64.5,64.41,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:05.7609,172.8,111.3,64.5,64.41,0,20.12,61,762.6,756.7,0,64.5,64.5
2018-12-06 07:44:06.0109,172.8,111.3,64.5,64.41,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:06.2609,172.8,111.3,64.5,64.41,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:06.5109,172.8,111.3,64.5,64.41,0,20.13,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:44:06.7609,172.8,111.3,64.5,64.41,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:07.0109,172.8,111.3,64.5,64.41,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:44:07.2609,172.8,111.3,64.5,64.41,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:07.5109,172.8,111.3,64.5,64.41,0,20.13,1,761.4,0,30.5,64.5,64.5
2018-12-06 07:44:07.7609,172.8,111.3,64.5,64.41,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:08.0109,172.8,111.3,64.5,64.41,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:44:08.2609,172.8,111.3,64.5,64.41,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:08.5109,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:08.7609,172.8,111.3,64.5,64.41,0,20.11,67,24.9,25,0,64.5,64.5
2018-12-06 07:44:09.0109,172.8,111.3,64.5,64.41,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 07:44:09.2609,172.8,111.3,64.5,64.41,0,20.12,6,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:09.5109,172.8,111.3,64.5,64.41,0,20.12,7,-810,25,3.9,64.5,64.5
2018-12-06 07:44:09.7609,172.8,111.3,64.5,64.41,0,20.12,1,761.4,0,30.5,64.5,64.5
2018-12-06 07:44:10.0109,172.8,111.3,64.5,64.41,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:10.2609,172.8,111.3,64.5,64.41,0,20.12,61,762.6,756.7,0,64.5,64.5
2018-12-06 07:44:10.5109,172.8,111.3,64.5,64.41,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:10.7609,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:11.0109,172.8,111.3,64.5,64.41,0,20.11,3,761.4,0,27.5,64.5,64.5
2018-12-06 07:44:11.2609,172.8,111.3,64.5,64.41,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:11.5109,172.8,111.3,64.5,64.41,0,20.13,65,-820,-810,0,64.5,64.5
2018-12-06 07:44:11.7609,172.8,111.3,64.5,64.41,0,20.12,66,5250,5260,0,64.5,64.5
2018-12-06 07:44:12.0109,172.8,111.3,64.5,64.41,0,20.12,1,761.4,0,30.5,64.5,64.5
2018-12-06 07:44:12.2609,172.8,111.3,64.5,64.41,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:12.5109,172.8,111.3,64.5,64.41,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 07:44:12.7609,172.8,111.3,64.5,64.41,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:13.0109,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:13.2609,172.8,111.3,64.5,64.41,0,20.15,67,24.9,25,0,64.5,64.5
2018-12-06 07:44:13.5109,172.8,111.3,64.5,64.41,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 07:44:13.7609,172.8,111.3,64.5,64.41,0,20.12,6,-820,24.9,3.9,64.5,64.5
2018-12-06 07:44:14.0109,172.8,111.3,64.5,64.41,0,20.12,7,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:14.2609,172.8,111.3,64.5,64.41,0,20.12,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:14.5109,172.8,111.3,64.5,64.41,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:14.7609,172.8,111.3,64.5,64.41,0,20.15,61,762.6,756.8,0,64.5,64.5
2018-12-06 07:44:15.0109,172.8,111.3,64.5,64.41,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:44:15.2609,172.8,111.3,64.5,64.41,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:44:15.5109,172.8,111.3,64.5,64.41,0,20.1,3,761.4,0,27.5,64.5,64.5
2018-12-06 07:44:15.7609,172.8,111.3,64.5,64.41,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:16.0109,172.8,111.3,64.5,64.41,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 07:44:16.2609,172.8,111.3,64.5,64.41,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:16.5110,172.8,111.3,64.5,64.41,0,20.12,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:16.7610,172.8,111.3,64.5,64.41,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:17.0110,172.8,111.3,64.5,64.41,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:17.2610,172.8,111.3,64.5,64.41,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:17.5110,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:17.7610,172.8,111.3,64.5,64.41,0,20.13,67,24.9,24.9,0,64.5,64.5
2018-12-06 07:44:18.0110,172.8,111.3,64.5,64.41,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:18.2610,172.8,111.3,64.5,64.41,0,20.12,6,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:18.5111,172.8,111.3,64.5,64.41,0,20.12,7,-800,24.9,3.9,64.5,64.5
2018-12-06 07:44:18.7611,172.8,111.3,64.5,64.41,0,20.12,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:19.0110,172.8,111.3,64.5,64.41,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:19.2610,172.8,111.3,64.5,64.41,0,20.12,61,762.6,756.7,0,64.5,64.5
2018-12-06 07:44:19.5110,172.8,111.3,64.5,64.41,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:44:19.7610,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:20.0110,172.8,111.3,64.5,64.41,0,20.12,3,761.4,0,27.5,64.5,64.5
2018-12-06 07:44:20.2610,172.8,111.3,64.5,64.41,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:20.5110,172.8,111.3,64.5,64.41,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:20.7610,172.8,111.3,64.5,64.41,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:21.0110,172.8,111.3,64.5,64.41,0,20.13,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:21.2611,172.8,111.3,64.5,64.41,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:21.5111,172.8,111.3,64.5,64.41,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:21.7611,172.8,111.3,64.5,64.41,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:22.0110,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:22.2610,172.8,111.3,64.5,64.41,0,20.12,67,24.9,24.9,0,64.5,64.5
2018-12-06 07:44:22.5110,172.8,111.3,64.5,64.41,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:22.7610,172.8,111.3,64.5,64.41,0.1,20.12,6,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:23.0110,172.8,111.3,64.5,64.41,0,20.12,7,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:23.2610,172.8,111.3,64.5,64.41,0,20.15,1,761.3,0,30,64.5,64.5
2018-12-06 07:44:23.5111,172.8,111.3,64.5,64.41,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:23.7611,172.8,111.3,64.5,64.41,0.1,20.13,61,762.6,756.8,0,64.5,64.5
2018-12-06 07:44:24.0111,172.8,111.2,64.5,64.35,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:44:24.2611,172.8,111.2,64.5,64.35,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:24.5111,172.8,111.2,64.5,64.35,0.1,20.14,3,761.3,0,27.5,64.5,64.5
2018-12-06 07:44:24.7610,172.8,111.2,64.5,64.35,0,20.11,4,761.4,0,28,64.5,64.5
2018-12-06 07:44:25.0111,172.8,111.2,64.5,64.35,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:25.2611,172.8,111.2,64.5,64.35,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:25.5111,172.8,111.2,64.5,64.35,0.1,20.12,1,761.3,0,30,64.5,64.5
2018-12-06 07:44:25.7611,172.8,111.2,64.5,64.35,0.1,20.12,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:26.0111,172.8,111.2,64.5,64.35,0,20.11,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:26.2611,172.8,111.2,64.5,64.35,0.1,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:26.5110,172.8,111.2,64.5,64.35,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:26.7610,172.8,111.2,64.5,64.35,0,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 07:44:27.0110,172.8,111.2,64.5,64.35,0.1,20.14,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:27.2610,172.8,111.1,64.5,64.29,0.1,20.12,6,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:27.5111,172.8,111.1,64.5,64.29,0,20.12,7,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:27.7611,172.8,111.1,64.5,64.29,0.1,20.13,1,761.3,0,30,64.5,64.5
2018-12-06 07:44:28.0111,172.8,111.1,64.5,64.29,0.1,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:28.2611,172.8,111.1,64.5,64.29,0,20.12,61,762.6,756.8,0,64.5,64.5
2018-12-06 07:44:28.5111,172.8,111.1,64.5,64.29,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:28.7611,172.8,111.1,64.5,64.29,0.1,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:29.0111,172.8,111.1,64.5,64.29,0,20.14,3,761.4,0,27.5,64.5,64.5
2018-12-06 07:44:29.2611,172.8,111.1,64.5,64.29,0.1,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:29.5111,172.8,111.1,64.5,64.29,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:29.7611,172.8,111.1,64.5,64.29,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:30.0111,172.8,111.1,64.5,64.29,0,20.13,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:30.2611,172.8,111.1,64.5,64.29,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:30.5111,172.8,111.1,64.5,64.29,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 07:44:30.7611,172.8,111.1,64.5,64.29,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:31.0111,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:44:31.2611,172.8,111.1,64.5,64.29,0,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 07:44:31.5111,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:31.7611,172.8,111.1,64.5,64.29,0,20.12,6,-800,24.8,3.9,64.5,64.5
2018-12-06 07:44:32.0111,172.8,111.1,64.5,64.29,0,20.11,7,-810,24.9,3.9,64.5,64.5
2018-12-06 07:44:32.2611,172.8,111.1,64.5,64.29,0,20.12,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:32.5111,172.8,111.1,64.5,64.29,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:32.7611,172.8,111.1,64.5,64.29,0,20.12,61,762.7,756.8,0,64.5,64.5
2018-12-06 07:44:33.0112,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:33.2612,172.8,111.1,64.5,64.29,0,20.17,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:33.5112,172.8,111.1,64.5,64.29,0,20.12,3,761.4,0,27.5,64.5,64.5
2018-12-06 07:44:33.7612,172.8,111.1,64.5,64.29,0,20.13,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:34.0112,172.8,111.1,64.5,64.29,-0.1,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:34.2612,172.8,111.1,64.5,64.29,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 07:44:34.5112,172.8,111.1,64.5,64.29,0,20.12,1,761.4,0,30,64.5,64.5
2018-12-06 07:44:34.7611,172.8,111.1,64.5,64.29,0,20.12,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:35.0111,172.8,111.1,64.5,64.29,0,20.13,65,-820,-810,0,64.5,64.5
2018-12-06 07:44:35.2611,172.8,111.1,64.5,64.29,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:35.5111,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:44:35.7611,172.8,111.1,64.5,64.29,0,20.12,67,24.8,24.8,0,64.5,64.5
2018-12-06 07:44:36.0111,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:36.2611,172.8,111.1,64.5,64.29,0,20.13,6,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:36.5111,172.8,111.1,64.5,64.29,0,20.12,7,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:36.7611,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:37.0111,172.8,111.1,64.5,64.29,-0.1,20.11,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:37.2612,172.8,111.1,64.5,64.29,0,20.14,61,762.7,756.8,0,64.5,64.5
2018-12-06 07:44:37.5112,172.8,111.1,64.5,64.29,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 07:44:37.7612,172.8,111.1,64.5,64.29,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:38.0112,172.8,111.1,64.5,64.29,0,20.13,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:44:38.2612,172.8,111.1,64.5,64.29,0,20.12,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:38.5113,172.8,111.1,64.5,64.29,0,20.11,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:38.7613,172.8,111.1,64.5,64.29,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:39.0112,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:39.2612,172.8,111.1,64.5,64.29,0,20.13,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:39.5112,172.8,111.1,64.5,64.29,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:39.7612,172.8,111.1,64.5,64.29,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:40.0112,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:40.2612,172.8,111.1,64.5,64.29,0,20.13,67,24.8,24.8,0,64.5,64.5
2018-12-06 07:44:40.5112,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:40.7612,172.8,111.1,64.5,64.29,0,20.13,6,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:41.0112,172.8,111.1,64.5,64.29,0,20.14,7,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:41.2612,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:41.5112,172.8,111.1,64.5,64.29,0,20.15,2,761.3,0,31,64.5,64.5
2018-12-06 07:44:41.7612,172.8,111.1,64.5,64.29,0,20.12,61,762.7,756.8,0,64.5,64.5
2018-12-06 07:44:42.0112,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:42.2612,172.8,111.1,64.5,64.29,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:42.5112,172.8,111.1,64.5,64.29,0,20.14,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:44:42.7612,172.8,111.1,64.5,64.29,0,20.13,4,761.3,0,28,64.5,64.5
2018-12-06 07:44:43.0112,172.8,111.1,64.5,64.29,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 07:44:43.2612,172.8,111.1,64.5,64.29,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:43.5112,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:43.7612,172.8,111.1,64.5,64.29,0,20.12,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:44.0112,172.8,111.1,64.5,64.29,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 07:44:44.2612,172.8,111.1,64.5,64.29,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:44.5112,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:44.7612,172.8,111.1,64.5,64.29,0,20.12,67,24.8,24.8,0,64.5,64.5
2018-12-06 07:44:45.0112,172.8,111.1,64.5,64.29,0,20.13,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:45.2613,172.8,111.1,64.5,64.29,0,20.13,6,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:45.5113,172.8,111.1,64.5,64.29,0,20.13,7,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:45.7613,172.8,111.1,64.5,64.29,0,20.11,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:46.0113,172.8,111.1,64.5,64.29,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:46.2613,172.8,111.1,64.5,64.29,0,20.12,61,762.6,756.8,0,64.5,64.5
2018-12-06 07:44:46.5113,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:44:46.7613,172.8,111.1,64.5,64.29,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:47.0113,172.8,111.1,64.5,64.29,0,20.15,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:44:47.2613,172.8,111.1,64.5,64.29,0,20.13,4,761.4,0,28,64.5,64.5
2018-12-06 07:44:47.5113,172.8,111.1,64.5,64.29,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:47.7613,172.8,111.1,64.5,64.29,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 07:44:48.0113,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:48.2613,172.8,111.1,64.5,64.29,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:48.5113,172.8,111.1,64.5,64.29,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:44:48.7612,172.8,111.1,64.5,64.29,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:49.0112,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 07:44:49.2613,172.8,111.1,64.5,64.29,0,20.13,67,24.7,24.8,0,64.5,64.5
2018-12-06 07:44:49.5113,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:49.7613,172.8,111.1,64.5,64.29,0,20.13,6,-810,24.7,3.9,64.5,64.5
2018-12-06 07:44:50.0113,172.8,111.1,64.5,64.29,0,20.12,7,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:50.2613,172.8,111.1,64.5,64.29,0,20.11,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:50.5113,172.8,111.1,64.5,64.29,0.1,20.15,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:50.7613,172.8,111.1,64.5,64.29,0,20.16,61,762.7,756.9,0,64.5,64.5
2018-12-06 07:44:51.0113,172.8,111.1,64.5,64.29,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:44:51.2613,172.8,111.1,64.5,64.29,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:51.5113,172.8,111.1,64.5,64.29,0.1,20.14,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:44:51.7613,172.8,111.1,64.5,64.29,0.1,20.13,4,761.4,0,28,64.5,64.5
2018-12-06 07:44:52.0113,172.8,111.1,64.5,64.29,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:52.2613,172.8,111.1,64.5,64.29,0.1,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:52.5114,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:52.7614,172.8,111.1,64.5,64.29,0.1,20.14,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:53.0114,172.8,111.1,64.5,64.29,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:53.2614,172.8,111.1,64.5,64.29,0.1,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:53.5114,172.8,111.1,64.5,64.29,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:44:53.7614,172.8,111.1,64.5,64.29,0,20.13,67,24.7,24.8,0,64.5,64.5
2018-12-06 07:44:54.0113,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:54.2613,172.8,111.1,64.5,64.29,0.1,20.12,6,-810,24.7,3.9,64.5,64.5
2018-12-06 07:44:54.5113,172.8,111.1,64.5,64.29,0.1,20.12,7,-800,24.8,3.9,64.5,64.5
2018-12-06 07:44:54.7614,172.8,111.1,64.5,64.29,0.1,20.14,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:55.0114,172.8,111.1,64.5,64.29,0.1,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:55.2614,172.8,111.1,64.5,64.29,0,20.12,61,762.6,756.9,0,64.5,64.5
2018-12-06 07:44:55.5114,172.8,111.1,64.5,64.29,0.1,20.11,62,425,425,0,64.5,64.5
2018-12-06 07:44:55.7614,172.8,111.1,64.5,64.29,0,20.15,64,8,8.1,0,64.5,64.5
2018-12-06 07:44:56.0114,172.8,111.1,64.5,64.29,0,20.1,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:44:56.2614,172.8,111.1,64.5,64.29,0,20.12,4,761.4,0,28,64.5,64.5
2018-12-06 07:44:56.5114,172.8,111.1,64.5,64.29,0,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:56.7614,172.8,111.1,64.5,64.29,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 07:44:57.0114,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:57.2614,172.8,111.1,64.5,64.29,0,20.11,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:57.5114,172.8,111.1,64.5,64.29,0.1,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 07:44:57.7614,172.8,111.1,64.5,64.29,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:58.0114,172.8,111.1,64.5,64.29,0.1,20.22,63,50,50,0,64.5,64.5
2018-12-06 07:44:58.2614,172.8,111.1,64.5,64.29,0,20.14,67,24.7,24.8,0,64.5,64.5
2018-12-06 07:44:58.5115,172.8,111.1,64.5,64.29,0.1,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:44:58.7615,172.8,111.1,64.5,64.29,0.1,20.12,6,-800,24.7,3.9,64.5,64.5
2018-12-06 07:44:59.0115,172.8,111.1,64.5,64.29,0,20.12,7,-810,24.8,3.9,64.5,64.5
2018-12-06 07:44:59.2615,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:44:59.5115,172.8,111.1,64.5,64.29,0,20.12,2,761.4,0,31,64.5,64.5
2018-12-06 07:44:59.7614,172.8,111.1,64.5,64.29,0,20.13,61,762.6,756.9,0,64.5,64.5
2018-12-06 07:45:00.0114,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:45:00.2614,172.8,111.1,64.5,64.29,0,20.1,64,7.9,8.1,0,64.5,64.5
2018-12-06 07:45:00.5114,172.8,111.1,64.5,64.29,0,20.12,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:45:00.7614,172.8,111.1,64.5,64.29,0,20.13,4,761.4,0,28,64.5,64.5
2018-12-06 07:45:01.0114,172.8,111.1,64.5,64.29,0.1,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:45:01.2614,172.8,111.1,64.5,64.29,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 07:45:01.5114,172.8,111.1,64.5,64.29,0,20.11,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:01.7614,172.8,111.1,64.5,64.29,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:45:02.0114,172.8,111.1,64.5,64.29,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 07:45:02.2614,172.8,111.1,64.5,64.29,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:02.5115,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:45:02.7615,172.8,111.1,64.5,64.29,0,20.12,67,24.7,24.7,0,64.5,64.5
2018-12-06 07:45:03.0115,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:03.2615,172.8,111.1,64.5,64.29,0,20.12,6,-810,24.7,3.9,64.5,64.5
2018-12-06 07:45:03.5116,172.8,111.1,64.5,64.29,0,20.12,7,-800,24.7,3.9,64.5,64.5
2018-12-06 07:45:03.7615,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:04.0115,172.8,111.1,64.5,64.29,0,20.13,2,761.4,0,31,64.5,64.5
2018-12-06 07:45:04.2615,172.8,111.1,64.5,64.29,0,20.11,61,762.7,756.8,0,64.5,64.5
2018-12-06 07:45:04.5115,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:45:04.7615,172.8,111.1,64.5,64.29,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 07:45:05.0115,172.8,111.1,64.5,64.29,0,20.12,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:45:05.2615,172.8,111.1,64.5,64.29,0,20.12,4,761.5,0,28,64.5,64.5
2018-12-06 07:45:05.5115,172.8,111.1,64.5,64.29,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:45:05.7614,172.8,111.1,64.5,64.29,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 07:45:06.0114,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:06.2614,172.8,111.1,64.5,64.29,0,20.12,2,761.5,0,31,64.5,64.5
2018-12-06 07:45:06.5114,172.8,111.1,64.5,64.29,0,20.08,65,-810,-810,0,64.5,64.5
2018-12-06 07:45:06.7614,172.8,111.1,64.5,64.29,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:07.0114,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 07:45:07.2615,172.8,111.1,64.5,64.29,0,20.12,67,24.7,24.7,0,64.5,64.5
2018-12-06 07:45:07.5115,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:07.7615,172.8,111.1,64.5,64.29,0,20.12,6,-820,24.7,3.9,64.5,64.5
2018-12-06 07:45:08.0115,172.8,111.1,64.5,64.29,0,20.12,7,-810,24.7,3.9,64.5,64.5
2018-12-06 07:45:08.2615,172.8,111.1,64.5,64.29,0,20.23,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:08.5115,172.8,111.1,64.5,64.29,0,20.12,2,761.5,0,31,64.5,64.5
2018-12-06 07:45:08.7615,172.8,111.1,64.5,64.29,0,20.12,61,762.8,756.9,0,64.5,64.5
2018-12-06 07:45:09.0115,172.8,111.1,64.5,64.29,0,20.15,62,425,425,0,64.5,64.5
2018-12-06 07:45:09.2615,172.8,111.1,64.5,64.29,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 07:45:09.5115,172.8,111.1,64.5,64.29,0,20.12,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:45:09.7615,172.8,111.1,64.5,64.29,0,20.12,4,761.5,0,28,64.5,64.5
2018-12-06 07:45:10.0115,172.8,111.1,64.5,64.29,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 07:45:10.2615,172.8,111.1,64.5,64.29,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 07:45:10.5115,172.8,111.1,64.5,64.29,0,20.13,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:10.7615,172.8,111.1,64.5,64.29,0,20.13,2,761.5,0,31,64.5,64.5
2018-12-06 07:45:11.0115,172.8,111.1,64.5,64.29,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 07:45:11.2614,172.8,111.1,64.5,64.29,0,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:11.5114,172.8,111.1,64.5,64.29,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 07:45:11.7614,172.8,111.1,64.5,64.29,0,20.1,67,24.7,24.7,0,64.5,64.5
2018-12-06 07:45:12.0114,172.8,111.1,64.5,64.29,0,20.12,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:12.2615,172.8,111.1,64.5,64.29,0,20.14,6,-820,24.7,3.9,64.5,64.5
2018-12-06 07:45:12.5115,172.8,111.1,64.5,64.29,0,20.12,7,-820,24.7,3.9,64.5,64.5
2018-12-06 07:45:12.7616,172.8,111.1,64.5,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:13.0116,172.8,111.1,64.5,64.29,0,20.12,2,761.4,0,31,64.5,64.5
2018-12-06 07:45:13.2616,172.8,111.1,64.25,64.29,0,20.11,61,762.6,756.9,0,64.5,64.5
2018-12-06 07:45:13.5116,172.8,111.1,64.25,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 07:45:13.7616,172.8,111.1,64.25,64.29,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:45:14.0116,172.8,111.1,64.25,64.29,0,20.12,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:45:14.2616,172.8,111.1,64.25,64.29,0,20.12,4,761.4,0,28,64.5,64.5
2018-12-06 07:45:14.5116,172.8,111.1,64.25,64.29,0,20.11,65,-810,-800,0,64.5,64.5
2018-12-06 07:45:14.7616,172.8,111.1,64.25,64.29,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 07:45:15.0116,172.8,111.1,64.25,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:15.2615,172.8,111.1,64.25,64.29,0,20.11,2,761.4,0,31,64.5,64.5
2018-12-06 07:45:15.5115,172.8,111.1,64.25,64.29,0,20.12,65,-820,-800,0,64.5,64.5
2018-12-06 07:45:15.7615,172.8,111.1,64.25,64.29,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:16.0115,172.8,111.1,64.25,64.29,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 07:45:16.2616,172.8,111.1,64.25,64.29,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 07:45:16.5116,172.8,111.1,64.25,64.29,0,20.18,52,3.89,3.87,0,64.5,64.5
2018-12-06 07:45:16.7616,172.8,111.1,64.25,64.29,0,20.13,6,-810,24.6,3.9,64.5,64.5
2018-12-06 07:45:17.0116,172.8,111.1,64.25,64.29,0,20.14,7,-790,24.7,3.9,64.5,64.5
2018-12-06 07:45:17.2616,172.8,111.1,64.25,64.29,0,20.12,1,761.5,0,30,64.5,64.5
2018-12-06 07:45:17.5116,172.8,111.1,64.25,64.29,0,20.12,2,761.4,0,31,64.5,64.5
2018-12-06 07:45:17.7616,172.8,111.1,64.25,64.29,0,20.14,61,762.7,756.9,0,64.5,64.5
2018-12-06 07:45:18.0116,172.8,111.1,64.25,64.29,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 07:45:18.2616,172.8,111.1,64.25,64.29,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 07:45:18.5116,172.8,111.1,64.25,64.29,0,20.12,3,761.5,0,27.5,64.5,64.5
2018-12-06 07:45:18.7616,172.8,111.1,64.25,64.29,0,20.15,4,761.4,0,28,64.5,64.5
2018-12-06 07:45:19.0116,172.8,111.1,64.25,64.29,0,20.13,65,-820,-790,0,64.5,64.5
2018-12-06 07:45:19.2616,172.8,111.1,64.25,64.29,0,20.13,66,5270,5270,0,64.5,64
2018-12-06 07:45:19.5116,172.8,111.1,64.25,64.29,0,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:19.7616,172.8,111.1,64.25,64.29,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:20.0116,172.8,111.1,64.25,64.29,0,20.13,65,-820,-790,0,64.5,64
2018-12-06 07:45:20.2617,172.8,111.1,64.25,64.29,0,20.12,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:20.5117,172.8,111.1,64.25,64.29,0,20.13,63,50,50,0,64.5,64
2018-12-06 07:45:20.7617,172.8,111.1,64.25,64.29,0,20.12,67,24.6,24.7,0,64.5,64
2018-12-06 07:45:21.0117,172.8,111.1,64.25,64.29,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:21.2617,172.8,111.1,64.25,64.29,0.1,20.13,6,-820,24.6,3.9,64.5,64
2018-12-06 07:45:21.5117,172.8,111.1,64.25,64.29,0,20.11,7,-790,24.7,3.9,64.5,64
2018-12-06 07:45:21.7617,172.8,111.1,64.25,64.29,0,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:22.0117,172.8,111.1,64.25,64.29,0.1,20.13,2,761.5,0,31,64.5,64
2018-12-06 07:45:22.2617,172.8,111.1,64.25,64.29,0.1,20.12,61,762.8,756.9,0,64.5,64
2018-12-06 07:45:22.5117,172.8,111.1,64.25,64.29,0.1,20.13,62,425,425,0,64.5,64
2018-12-06 07:45:22.7617,172.8,111.1,64.25,64.29,0.1,20.12,64,8,8.1,0,64.5,64
2018-12-06 07:45:23.0117,172.8,111.1,64.25,64.29,0.1,20.03,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:23.2617,172.8,111.1,64.25,64.29,0.1,20.13,4,761.5,0,28,64.5,64
2018-12-06 07:45:23.5117,172.8,111.1,64.25,64.29,0,20.12,65,-820,-780,0,64.5,64
2018-12-06 07:45:23.7617,172.8,111.1,64.25,64.29,0.1,20.12,66,5280,5280,0,64.5,64
2018-12-06 07:45:24.0117,172.8,111.1,64.25,64.29,0.1,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:24.2617,172.8,111.1,64.25,64.29,0.1,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:24.5117,172.8,111.1,64.25,64.29,0.1,20.13,65,-820,-780,0,64.5,64
2018-12-06 07:45:24.7617,172.8,111.1,64.25,64.29,0.1,20.11,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:25.0117,172.8,111.1,64.25,64.29,0.1,20.12,63,50,50,0,64.5,64
2018-12-06 07:45:25.2617,172.8,111.1,64.25,64.29,0.1,20.12,67,24.6,24.7,0,64.5,64
2018-12-06 07:45:25.5117,172.8,111.1,64.25,64.29,0.1,20.14,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:25.7617,172.8,111.1,64.25,64.29,0.1,20.12,6,-820,24.6,3.9,64.5,64
2018-12-06 07:45:26.0117,172.8,111.1,64.25,64.29,0.1,20.13,7,-780,24.7,3.9,64.5,64
2018-12-06 07:45:26.2617,172.8,111.1,64.25,64.29,0.1,20.08,1,761.5,0,30,64.5,64
2018-12-06 07:45:26.5117,172.8,111.1,64.25,64.29,0.1,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:26.7617,172.8,111.1,64.25,64.29,0.1,20.12,61,762.7,757,0,64.5,64
2018-12-06 07:45:27.0117,172.8,111.1,64.25,64.29,0.1,20.12,62,425,425,0,64.5,64
2018-12-06 07:45:27.2617,172.8,111.1,64.25,64.29,0.1,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:27.5117,172.8,111.1,64.25,64.29,0.1,20.1,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:27.7617,172.8,111.1,64.25,64.29,0,20.12,4,761.5,0,28,64.5,64
2018-12-06 07:45:28.0117,172.8,111.1,64.25,64.29,0.1,20.12,65,-830,-780,0,64.5,64
2018-12-06 07:45:28.2617,172.8,111.1,64.25,64.29,0.1,20.12,66,5280,5280,0,64.5,64
2018-12-06 07:45:28.5117,172.8,111.1,64.25,64.29,0.1,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:28.7617,172.8,111.1,64.25,64.29,0,20.13,2,761.5,0,31,64.5,64
2018-12-06 07:45:29.0117,172.8,111.1,64.25,64.29,0.1,20.13,65,-830,-780,0,64.5,64
2018-12-06 07:45:29.2617,172.8,111.1,64.25,64.29,0.1,20.13,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:29.5117,172.8,111.1,64.25,64.29,0.1,20.12,63,50,50,0,64.5,64
2018-12-06 07:45:29.7617,172.8,111.1,64.25,64.29,0,20.13,67,24.6,24.7,0,64.5,64
2018-12-06 07:45:30.0117,172.8,111.1,64.25,64.29,0,20.13,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:30.2617,172.8,111.1,64.25,64.29,0.1,20.12,6,-830,24.6,3.9,64.5,64
2018-12-06 07:45:30.5117,172.8,111.1,64.25,64.29,0,20.12,7,-790,24.7,3.9,64.5,64
2018-12-06 07:45:30.7617,172.8,111.1,64.25,64.29,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:31.0117,172.8,111.1,64.25,64.29,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:31.2617,172.8,111.1,64.25,64.29,0,20.13,61,762.6,757,0,64.5,64
2018-12-06 07:45:31.5117,172.8,111.1,64.25,64.29,0,20.19,62,425,425,0,64.5,64
2018-12-06 07:45:31.7617,172.8,111.1,64.25,64.29,0,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:32.0117,172.8,111.1,64.25,64.29,0.1,20.13,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:32.2617,172.8,111.1,64.25,64.29,0,20.12,4,761.5,0,28,64.5,64
2018-12-06 07:45:32.5117,172.8,111.1,64.25,64.29,0.1,20.12,65,-830,-790,0,64.5,64
2018-12-06 07:45:32.7617,172.8,111.1,64.25,64.29,0,20.12,66,5280,5290,0,64.5,64
2018-12-06 07:45:33.0117,172.8,111.1,64.25,64.29,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:33.2617,172.8,111.1,64.25,64.29,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:33.5118,172.8,111.1,64.25,64.29,0.1,20.1,65,-830,-790,0,64.5,64
2018-12-06 07:45:33.7618,172.8,111.1,64.25,64.29,0,20.12,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:34.0118,172.8,111.1,64.25,64.29,0,20.12,63,50,50,0,64.5,64
2018-12-06 07:45:34.2619,172.8,111.1,64.25,64.29,0,20.12,67,24.6,24.6,0,64.5,64
2018-12-06 07:45:34.5119,172.8,111.1,64.25,64.29,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:34.7619,172.8,111.1,64.25,64.29,0,20.12,6,-840,24.6,3.9,64.5,64
2018-12-06 07:45:35.0119,172.8,111.1,64.25,64.29,0,20.14,7,-790,24.6,3.9,64.5,64
2018-12-06 07:45:35.2620,172.8,111.1,64.25,64.29,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:35.5119,172.8,111.1,64.25,64.29,0,20.11,2,761.5,0,31,64.5,64
2018-12-06 07:45:35.7619,172.8,111.1,64.25,64.29,0,20.12,61,762.8,757,0,64.5,64
2018-12-06 07:45:36.0118,172.8,111.1,64.25,64.29,0.1,20.12,62,425,425,0,64.5,64
2018-12-06 07:45:36.2618,172.8,111.1,64.25,64.29,0,20.11,64,8,8.1,0,64.5,64
2018-12-06 07:45:36.5118,172.8,111.1,64.25,64.29,0,20.13,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:36.7618,172.8,111,64.25,64.24,0.1,20.13,4,761.5,0,28,64.5,64
2018-12-06 07:45:37.0118,172.8,111,64.25,64.24,0.1,20.1,65,-840,-790,0,64.5,64
2018-12-06 07:45:37.2618,172.8,111,64.25,64.24,0,20.12,66,5290,5290,0,64.5,64
2018-12-06 07:45:37.5118,172.8,111,64.25,64.24,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:37.7618,172.8,111,64.25,64.24,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:38.0118,172.8,111,64.25,64.24,0,20.13,65,-830,-790,0,64.5,64
2018-12-06 07:45:38.2618,172.8,111,64.25,64.24,0,20.11,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:38.5118,172.8,111,64.25,64.24,0,20.13,63,50,50,0,64.5,64
2018-12-06 07:45:38.7618,172.8,111,64.25,64.24,0,20.15,67,24.6,24.6,0,64.5,64
2018-12-06 07:45:39.0118,172.8,111,64.25,64.24,0,20.13,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:39.2618,172.8,111,64.25,64.24,0,20.13,6,-840,24.6,3.9,64.5,64
2018-12-06 07:45:39.5118,172.8,111,64.25,64.24,0,20.12,7,-780,24.6,3.9,64.5,64
2018-12-06 07:45:39.7618,172.8,111,64.25,64.24,0,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:40.0118,172.8,111,64.25,64.24,0,20.13,2,761.5,0,31,64.5,64
2018-12-06 07:45:40.2618,172.8,111,64.25,64.24,0,20.13,61,762.8,756.9,0,64.5,64
2018-12-06 07:45:40.5118,172.8,111,64.25,64.24,0,20.12,62,425,425,0,64.5,64
2018-12-06 07:45:40.7618,172.8,111,64.25,64.24,0,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:41.0118,172.8,111,64.25,64.24,0,20.11,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:41.2618,172.8,111,64.25,64.24,0,20.13,4,761.4,0,28,64.5,64
2018-12-06 07:45:41.5118,172.8,111,64.25,64.24,0,20.12,65,-840,-780,0,64.5,64
2018-12-06 07:45:41.7619,172.8,111,64.25,64.24,0,20.13,66,5280,5290,0,64.5,64
2018-12-06 07:45:42.0119,172.8,111,64.25,64.24,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:42.2619,172.8,111,64.25,64.24,0,20.12,2,761.4,0,31,64.5,64
2018-12-06 07:45:42.5119,172.8,111,64.25,64.24,0,20.12,65,-850,-790,0,64.5,64
2018-12-06 07:45:42.7619,172.8,111,64.25,64.24,0,20.13,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:43.0119,172.8,111,64.25,64.24,0,20.13,63,50,50,0,64.5,64
2018-12-06 07:45:43.2619,172.8,111,64.25,64.24,0,20.13,67,24.6,24.6,0,64.5,64
2018-12-06 07:45:43.5119,172.8,111,64.25,64.24,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:43.7619,172.8,111,64.25,64.24,0,20.12,6,-850,24.6,3.9,64.5,64
2018-12-06 07:45:44.0119,172.8,111,64.25,64.24,0,20.12,7,-790,24.6,3.9,64.5,64
2018-12-06 07:45:44.2619,172.8,111,64.25,64.24,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:44.5119,172.8,111,64.25,64.24,0,20.12,2,761.4,0,31,64.5,64
2018-12-06 07:45:44.7619,172.8,111,64.25,64.24,0,20.12,61,762.7,756.9,0,64.5,64
2018-12-06 07:45:45.0119,172.8,111,64.25,64.24,0,20.13,62,425,425,0,64.5,64
2018-12-06 07:45:45.2619,172.8,111,64.25,64.24,0,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:45.5119,172.8,111,64.25,64.24,0,20.11,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:45.7619,172.8,111,64.25,64.24,0,20.09,4,761.4,0,28,64.5,64
2018-12-06 07:45:46.0119,172.8,111,64.25,64.24,0,20.12,65,-850,-790,0,64.5,64
2018-12-06 07:45:46.2619,172.8,111,64.25,64.24,0,20.11,66,5270,5270,0,64.5,64
2018-12-06 07:45:46.5119,172.8,111,64.25,64.24,0,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:46.7619,172.8,111,64.25,64.24,0,20.12,2,761.4,0,31,64.5,64
2018-12-06 07:45:47.0119,172.8,111,64.25,64.24,0,20.13,65,-850,-780,0,64.5,64
2018-12-06 07:45:47.2619,172.8,111,64.25,64.24,0,20.13,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:47.5119,172.8,111,64.25,64.24,0,20.15,63,50,50,0,64.5,64
2018-12-06 07:45:47.7619,172.8,111,64.25,64.24,0,20.12,67,24.6,24.6,0,64.5,64
2018-12-06 07:45:48.0119,172.8,111,64.25,64.24,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:48.2619,172.8,111,64.25,64.24,0,20.12,6,-840,24.6,3.9,64.5,64
2018-12-06 07:45:48.5119,172.8,111,64.25,64.24,0,20.13,7,-780,24.6,3.9,64.5,64
2018-12-06 07:45:48.7619,172.8,111,64.25,64.24,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:49.0119,172.8,111,64.25,64.24,0,20.13,2,761.5,0,31,64.5,64
2018-12-06 07:45:49.2619,172.8,111,64.25,64.24,0,20.13,61,762.8,756.9,0,64.5,64
2018-12-06 07:45:49.5119,172.8,111,64.25,64.24,0,20.12,62,425,425,0,64.5,64
2018-12-06 07:45:49.7619,172.8,111,64.25,64.24,0,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:50.0119,172.8,111,64.25,64.24,0,20.13,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:50.2619,172.8,111,64.25,64.24,0,20.16,4,761.5,0,28,64.5,64
2018-12-06 07:45:50.5119,172.8,111,64.25,64.24,0,20.12,65,-840,-780,0,64.5,64
2018-12-06 07:45:50.7619,172.8,111,64.25,64.24,0,20.02,66,5270,5270,0,64.5,64
2018-12-06 07:45:51.0119,172.8,111,64.25,64.24,0,20.13,1,761.5,0,30,64.5,64
2018-12-06 07:45:51.2619,172.8,111,64.25,64.24,0,20.13,2,761.5,0,31,64.5,64
2018-12-06 07:45:51.5119,172.8,111,64.25,64.24,0,20.12,65,-840,-780,0,64.5,64
2018-12-06 07:45:51.7619,172.8,111,64.25,64.24,0,20.15,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:52.0120,172.8,111,64.25,64.24,0,20.12,63,50,50,0,64.5,64
2018-12-06 07:45:52.2620,172.8,111,64.25,64.24,0,20.12,67,24.5,24.6,0,64.5,64
2018-12-06 07:45:52.5120,172.8,111,64.25,64.24,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:52.7620,172.8,111,64.25,64.24,0,20.11,6,-840,24.5,3.9,64.5,64
2018-12-06 07:45:53.0120,172.8,111,64.25,64.24,0,20.15,7,-780,24.6,3.9,64.5,64
2018-12-06 07:45:53.2620,172.8,111,64.25,64.24,0,20.12,1,761.5,0,30,64.5,64
2018-12-06 07:45:53.5120,172.8,111,64.25,64.24,0,20.11,2,761.5,0,31,64.5,64
2018-12-06 07:45:53.7620,172.8,111,64.25,64.24,0,20.17,61,762.8,756.9,0,64.5,64
2018-12-06 07:45:54.0120,172.8,111,64.25,64.24,0,20.13,62,425,425,0,64.5,64
2018-12-06 07:45:54.2620,172.8,111,64.25,64.24,0,20.12,64,8,8.1,0,64.5,64
2018-12-06 07:45:54.5120,172.8,111,64.25,64.24,0,20.13,3,761.5,0,27.5,64.5,64
2018-12-06 07:45:54.7620,172.8,111,64.25,64.24,0,20.12,4,761.5,0,28,64.5,64
2018-12-06 07:45:55.0120,172.8,111,64.25,64.24,0,20.14,65,-840,-780,0,64.5,64
2018-12-06 07:45:55.2620,172.8,111,64.25,64.24,0,20.1,66,5270,5270,0,64.5,64
2018-12-06 07:45:55.5120,172.8,111,64.25,64.24,0,20.13,1,761.6,0,30,64.5,64
2018-12-06 07:45:55.7620,172.8,111,64.25,64.24,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:45:56.0120,172.8,111,64.25,64.24,0,20.11,65,-840,-780,0,64.5,64
2018-12-06 07:45:56.2620,172.8,111,64.25,64.24,0,20.12,51,3.89,3.87,0,64.5,64
2018-12-06 07:45:56.5120,172.8,111,64.25,64.24,0,20.12,63,50,50,0,64.5,64
2018-12-06 07:45:56.7620,172.8,111,64.25,64.24,0,20.12,67,24.5,24.6,0,64.5,64
2018-12-06 07:45:57.0120,172.8,111,64.25,64.24,0,20.12,52,3.89,3.87,0,64.5,64
2018-12-06 07:45:57.2620,172.8,111,64.25,64.24,0,20.13,6,-840,24.5,3.9,64.5,64
2018-12-06 07:45:57.5120,172.8,111,64.25,64.24,0,20.1,7,-780,24.6,3.9,64.5,64
2018-12-06 07:45:57.7620,172.8,111,64.25,64.24,0,20.11,1,761.6,0,30,64.5,64
2018-12-06 07:45:58.0120,172.8,111,64.25,64.24,0,20.17,2,761.5,0,31,64.5,64
2018-12-06 07:45:58.2620,172.8,111,64.25,64.24,0,20.12,61,762.7,757,0,64.5,64
2018-12-06 07:45:58.5120,172.8,111,64.25,64.24,0,20.12,62,425,425,0,64.5,64
2018-12-06 07:45:58.7620,172.8,111,64.25,64.24,0,20.13,64,8,8.1,0,64.5,64
2018-12-06 07:45:59.0120,172.8,111,64.25,64.24,0.1,20.12,3,761.6,0,27.5,64.5,64
2018-12-06 07:45:59.2620,172.8,111,64.25,64.24,0,20.13,4,761.5,0,28,64.5,64
2018-12-06 07:45:59.5120,172.8,111,64.25,64.24,0,20.12,65,-840,-780,0,64.5,64
2018-12-06 07:45:59.7621,172.8,111,64,64.24,0,20.12,66,5270,5270,0,64.5,64
2018-12-06 07:46:00.0121,172.8,111,64,64.24,0,20.13,1,761.6,0,30,64.5,64
2018-12-06 07:46:00.2621,172.8,111,64,64.24,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:46:00.5120,172.8,111,64,64.24,0.1,20.11,65,-840,-780,0,64.5,64
2018-12-06 07:46:00.7620,172.8,111,64,64.24,0,20.13,51,3.89,3.87,0,64.5,64
2018-12-06 07:46:01.0120,172.8,111,64,64.24,0,20.12,63,50,50,0,64.5,64
2018-12-06 07:46:01.2620,172.8,111,64,64.24,0,20.12,67,24.5,24.6,0,64.5,64
2018-12-06 07:46:01.5120,172.8,111,64,64.24,0,20.13,52,3.89,3.87,0,64.5,64
2018-12-06 07:46:01.7620,172.8,110.9,64,64.18,0,20.14,6,-830,24.5,3.9,64.5,64
2018-12-06 07:46:02.0121,172.8,110.9,64,64.18,0,20.12,7,-780,24.6,3.9,64.5,64
2018-12-06 07:46:02.2621,172.8,110.9,64,64.18,0,20.13,1,761.6,0,30,64.5,64
2018-12-06 07:46:02.5121,172.8,110.9,64,64.18,0,20.12,2,761.5,0,31,64.5,64
2018-12-06 07:46:02.7621,172.8,110.9,64,64.18,0.1,20.12,61,762.8,757,0,64,64
2018-12-06 07:46:03.0121,172.8,110.9,64,64.18,0,20.12,62,425,425,0,64,64
2018-12-06 07:46:03.2621,172.8,110.9,64,64.18,0,20.11,64,8,8.1,0,64,64
2018-12-06 07:46:03.5121,172.8,110.9,64,64.18,0.1,20.13,3,761.6,0,27.5,64,64
2018-12-06 07:46:03.7621,172.8,110.9,64,64.18,0.1,20.12,4,761.5,0,28,64,64
2018-12-06 07:46:04.0121,172.8,110.9,64,64.18,0.1,20.14,65,-820,-790,0,64,64
2018-12-06 07:46:04.2621,172.8,110.9,64,64.18,0.1,20.13,66,5270,5270,0,64,64
2018-12-06 07:46:04.5121,172.8,110.9,64,64.18,0.1,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:04.7621,172.8,110.9,64,64.18,0.1,20.07,2,761.5,0,31,64,64
2018-12-06 07:46:05.0121,172.8,110.9,64,64.18,0.1,20.12,65,-810,-780,0,64,64
2018-12-06 07:46:05.2621,172.8,110.9,64,64.18,0.1,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:05.5121,172.8,110.9,64,64.18,0.1,20.12,63,50,50,0,64,64
2018-12-06 07:46:05.7621,172.8,110.9,64,64.18,0.1,20.13,67,24.5,24.6,0,64,64
2018-12-06 07:46:06.0121,172.8,110.9,64,64.18,0.1,20.14,52,3.89,3.87,0,64,64
2018-12-06 07:46:06.2621,172.8,110.9,64,64.18,0.1,20.06,6,-810,24.5,3.9,64,64
2018-12-06 07:46:06.5121,172.8,110.9,64,64.18,0.1,20.12,7,-790,24.6,3.9,64,64
2018-12-06 07:46:06.7622,172.8,110.9,64,64.18,0.1,20.14,1,761.6,0,30,64,64
2018-12-06 07:46:07.0122,172.8,110.9,64,64.18,0.1,20.1,2,761.5,0,31,64,64
2018-12-06 07:46:07.2622,172.8,110.9,64,64.18,0.1,20.13,61,762.7,757,0,64,64
2018-12-06 07:46:07.5122,172.8,110.9,64,64.18,0.1,20.15,62,425,425,0,64,64
2018-12-06 07:46:07.7622,172.8,110.9,64,64.18,0.1,20.12,64,8,8.1,0,64,64
2018-12-06 07:46:08.0121,172.8,110.9,64,64.18,0.1,20.13,3,761.6,0,27.5,64,64
2018-12-06 07:46:08.2621,172.8,110.9,64,64.18,0.1,20.1,4,761.5,0,28,64,64
2018-12-06 07:46:08.5121,172.8,110.9,64,64.18,0.1,20.12,65,-810,-790,0,64,64
2018-12-06 07:46:08.7621,172.8,110.9,64,64.18,0.1,20.11,66,5250,5250,0,64,64
2018-12-06 07:46:09.0121,172.8,110.9,64,64.18,0.1,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:09.2622,172.8,110.9,64,64.18,0.1,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:09.5122,172.8,110.9,64,64.18,0.1,20.12,65,-810,-790,0,64,64
2018-12-06 07:46:09.7622,172.8,110.9,64,64.18,0.1,20.12,51,3.89,3.87,0,64,64
2018-12-06 07:46:10.0122,172.8,110.9,64,64.18,0.1,19.9,63,50,50,0,64,64
2018-12-06 07:46:10.2622,172.8,110.9,64,64.18,0.1,20.13,67,24.5,24.6,0,64,64
2018-12-06 07:46:10.5122,172.8,110.9,64,64.18,0.1,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:46:10.7622,172.8,110.9,64,64.18,0.1,20.13,6,-810,24.5,3.9,64,64
2018-12-06 07:46:11.0122,172.8,110.9,64,64.18,0.1,20.09,7,-790,24.5,3.9,64,64
2018-12-06 07:46:11.2621,172.8,110.9,64,64.18,0.1,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:11.5121,172.8,110.9,64,64.18,0.1,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:11.7621,172.8,110.9,64,64.18,0,20.11,61,762.7,756.9,0,64,64
2018-12-06 07:46:12.0121,172.8,110.9,64,64.18,0.1,20.12,62,425,425,0,64,64
2018-12-06 07:46:12.2621,172.8,110.9,64,64.18,0.1,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:46:12.5121,172.8,110.9,64,64.18,0,20.13,3,761.6,0,27.5,64,64
2018-12-06 07:46:12.7621,172.8,110.9,64,64.18,0.1,20.12,4,761.5,0,28,64,64
2018-12-06 07:46:13.0121,172.8,110.9,64,64.18,0.1,20.12,65,-800,-790,0,64,64
2018-12-06 07:46:13.2621,172.8,110.9,64,64.18,0.1,20.12,66,5240,5240,0,64,64
2018-12-06 07:46:13.5121,172.8,110.9,64,64.18,0.1,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:13.7622,172.8,110.9,64,64.18,0.1,20.1,2,761.5,0,31,64,64
2018-12-06 07:46:14.0122,172.8,110.9,64,64.18,0.1,20.12,65,-800,-790,0,64,64
2018-12-06 07:46:14.2622,172.8,110.9,64,64.18,0.1,20.08,51,3.89,3.87,0,64,64
2018-12-06 07:46:14.5122,172.8,110.9,64,64.18,0.1,20.13,63,50,50,0,64,64
2018-12-06 07:46:14.7622,172.8,110.9,64,64.18,0,20.13,67,24.5,24.5,0,64,64
2018-12-06 07:46:15.0122,172.8,110.8,64,64.12,0,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:46:15.2622,172.8,110.8,64,64.12,0,20.12,6,-800,24.5,3.9,64,64
2018-12-06 07:46:15.5122,172.8,110.8,64,64.12,0,20.12,7,-800,24.5,3.9,64,64
2018-12-06 07:46:15.7622,172.8,110.8,64,64.12,0,20.14,1,761.6,0,30,64,64
2018-12-06 07:46:16.0122,172.8,110.8,64,64.12,0,20.13,2,761.5,0,31,64,64
2018-12-06 07:46:16.2622,172.8,110.8,64,64.12,0.1,20.13,61,762.7,757,0,64,64
2018-12-06 07:46:16.5122,172.8,110.8,64,64.12,0.1,20.13,62,425,425,0,64,64
2018-12-06 07:46:16.7622,172.8,110.8,64,64.12,0,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:46:17.0122,172.8,110.8,64,64.12,0,20.14,3,761.6,0,27.5,64,64
2018-12-06 07:46:17.2622,172.8,110.8,64,64.12,0,20.13,4,761.5,0,28,64,64
2018-12-06 07:46:17.5122,172.8,110.8,64,64.12,0,20.13,65,-810,-800,0,64,64
2018-12-06 07:46:17.7622,172.8,110.8,64,64.12,0,20.12,66,5240,5240,0,64,64
2018-12-06 07:46:18.0122,172.8,110.8,64,64.12,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:18.2622,172.8,110.8,64,64.12,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:18.5122,172.8,110.8,64,64.12,0,20.1,65,-810,-800,0,64,64
2018-12-06 07:46:18.7622,172.8,110.8,64,64.12,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:19.0122,172.8,110.8,64,64.12,0,20.12,63,50,50,0,64,64
2018-12-06 07:46:19.2622,172.8,110.8,64,64.12,0,20.14,67,24.5,24.5,0,64,64
2018-12-06 07:46:19.5123,172.8,110.8,64,64.12,0,20.1,52,3.89,3.87,0,64,64
2018-12-06 07:46:19.7623,172.8,110.8,64,64.12,0,20.12,6,-810,24.5,3.9,64,64
2018-12-06 07:46:20.0123,172.8,110.8,64,64.12,0,20.15,7,-800,24.5,3.9,64,64
2018-12-06 07:46:20.2623,172.8,110.8,64,64.12,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:20.5123,172.8,110.8,64,64.12,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:20.7623,172.8,110.8,64,64.12,0,20.13,61,762.9,757,0,64,64
2018-12-06 07:46:21.0122,172.8,110.8,64,64.12,0,20.09,62,425,425,0,64,64
2018-12-06 07:46:21.2622,172.8,110.8,64,64.12,0,20.14,64,7.9,8.1,0,64,64
2018-12-06 07:46:21.5122,172.8,110.8,64,64.12,0,20.14,3,761.6,0,27.5,64,64
2018-12-06 07:46:21.7623,172.8,110.8,64,64.12,0,20.12,4,761.5,0,28,64,64
2018-12-06 07:46:22.0123,172.8,110.8,64,64.12,0,20.12,65,-810,-800,0,64,64
2018-12-06 07:46:22.2623,172.8,110.8,64,64.12,0,20.12,66,5250,5250,0,64,64
2018-12-06 07:46:22.5123,172.8,110.8,64,64.12,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:22.7623,172.8,110.8,64,64.12,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:23.0123,172.8,110.8,64,64.12,0,20.12,65,-810,-810,0,64,64
2018-12-06 07:46:23.2623,172.8,110.8,64,64.12,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:23.5123,172.8,110.8,64,64.12,0,20.12,63,50,50,0,64,64
2018-12-06 07:46:23.7623,172.8,110.8,64,64.12,0,20.13,67,24.5,24.5,0,64,64
2018-12-06 07:46:24.0123,172.8,110.8,64,64.12,0,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:46:24.2623,172.8,110.8,64,64.12,0,20.12,6,-820,24.5,3.9,64,64
2018-12-06 07:46:24.5123,172.8,110.8,64,64.12,0,20.11,7,-810,24.5,3.9,64,64
2018-12-06 07:46:24.7623,172.8,110.8,64,64.12,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:25.0123,172.8,110.8,64,64.12,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:25.2623,172.8,110.8,64,64.12,0,20.11,61,762.9,757.1,0,64,64
2018-12-06 07:46:25.5123,172.8,110.8,64,64.12,0,20.12,62,425,425,0,64,64
2018-12-06 07:46:25.7623,172.8,110.8,64,64.12,0,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:46:26.0123,172.8,110.8,64,64.12,0,20.13,3,761.6,0,27.5,64,64
2018-12-06 07:46:26.2623,172.8,110.8,64,64.12,0,20.13,4,761.5,0,28,64,64
2018-12-06 07:46:26.5123,172.8,110.8,64,64.12,0,20.13,65,-830,-820,0,64,64
2018-12-06 07:46:26.7623,172.8,110.8,64,64.12,0,20.1,66,5260,5260,0,64,64
2018-12-06 07:46:27.0123,172.8,110.7,64,64.06,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:27.2623,172.8,110.7,64,64.06,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:27.5123,172.8,110.7,64,64.06,0,20.12,65,-830,-820,0,64,64
2018-12-06 07:46:27.7623,172.8,110.7,64,64.06,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:28.0123,172.8,110.7,64,64.06,0,20.13,63,50,50,0,64,64
2018-12-06 07:46:28.2623,172.8,110.7,64,64.06,0,20.12,67,24.5,24.5,0,64,64
2018-12-06 07:46:28.5123,172.8,110.7,64,64.06,0,20.14,52,3.89,3.87,0,64,64
2018-12-06 07:46:28.7624,172.8,110.7,64,64.06,0,20.13,6,-830,24.4,3.9,64,64
2018-12-06 07:46:29.0124,172.8,110.7,64,64.06,0,20.11,7,-820,24.5,3.9,64,64
2018-12-06 07:46:29.2624,172.8,110.7,64,64.06,0,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:29.5124,172.8,110.7,64,64.06,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:29.7624,172.8,110.7,64,64.06,0,20.1,61,762.9,757,0,64,64
2018-12-06 07:46:30.0124,172.8,110.7,64,64.06,0,20.13,62,425,425,0,64,64
2018-12-06 07:46:30.2624,172.8,110.7,64,64.06,0,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:46:30.5123,172.8,110.7,64,64.06,0,20.12,3,761.6,0,27.5,64,64
2018-12-06 07:46:30.7623,172.8,110.7,64,64.06,0,20.13,4,761.5,0,28,64,64
2018-12-06 07:46:31.0123,172.8,110.7,64,64.06,0,20.12,65,-830,-820,0,64,64
2018-12-06 07:46:31.2623,172.8,110.7,64,64.06,0,20.12,66,5260,5260,0,64,64
2018-12-06 07:46:31.5123,172.8,110.7,64,64.06,0,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:31.7623,172.8,110.7,64,64.06,0,20.13,2,761.5,0,31,64,64
2018-12-06 07:46:32.0124,172.8,110.7,64,64.06,0,20.13,65,-820,-810,0,64,64
2018-12-06 07:46:32.2624,172.8,110.7,64,64.06,0,20.11,51,3.89,3.87,0,64,64
2018-12-06 07:46:32.5124,172.8,110.7,64,64.06,-0.1,20.13,63,50,50,0,64,64
2018-12-06 07:46:32.7624,172.8,110.7,64,64.06,0,20.12,67,24.4,24.5,0,64,64
2018-12-06 07:46:33.0124,172.8,110.7,64,64.06,0,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:46:33.2624,172.8,110.7,64,64.06,0,20.12,6,-830,24.4,3.9,64,64
2018-12-06 07:46:33.5124,172.8,110.7,64,64.06,0,20.15,7,-820,24.5,3.9,64,64
2018-12-06 07:46:33.7624,172.8,110.7,64,64.06,0,20.12,1,761.6,0,30,64,64
2018-12-06 07:46:34.0123,172.8,110.7,64,64.06,0,20.14,2,761.6,0,31,64,64
2018-12-06 07:46:34.2623,172.8,110.7,64,64.06,0,20.05,61,762.9,757,0,64,64
2018-12-06 07:46:34.5123,172.8,110.7,64,64.06,0,20.07,62,425,425,0,64,64
2018-12-06 07:46:34.7623,172.8,110.7,64,64.06,0,20.11,64,8,8.1,0,64,64
2018-12-06 07:46:35.0124,172.8,110.7,64,64.06,0,20.12,3,761.6,0,27.5,64,64
2018-12-06 07:46:35.2624,172.8,110.7,64,64.06,0,20.11,4,761.6,0,28,64,64
2018-12-06 07:46:35.5124,172.8,110.7,64,64.06,0,20.12,65,-830,-820,0,64,64
2018-12-06 07:46:35.7624,172.8,110.7,64,64.06,0,20.17,66,5260,5260,0,64,64
2018-12-06 07:46:36.0124,172.8,110.7,64,64.06,0,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:36.2624,172.8,110.7,64,64.06,0,20.13,2,761.6,0,31,64,64
2018-12-06 07:46:36.5124,172.8,110.7,64,64.06,0,20.12,65,-820,-820,0,64,64
2018-12-06 07:46:36.7624,172.8,110.7,64,64.06,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:37.0124,172.8,110.7,64,64.06,0,20.12,63,50,50,0,64,64
2018-12-06 07:46:37.2624,172.8,110.7,64,64.06,0,20.09,67,24.4,24.5,0,64,64
2018-12-06 07:46:37.5125,172.8,110.7,64,64.06,0,20.13,52,3.89,3.87,0,64,64
2018-12-06 07:46:37.7625,172.8,110.7,64,64.06,0,20.13,6,-830,24.4,3.9,64,64
2018-12-06 07:46:38.0125,172.8,110.7,64,64.06,0,20.13,7,-820,24.5,3.9,64,64
2018-12-06 07:46:38.2625,172.8,110.7,64,64.06,0,20.13,1,761.6,0,30,64,64
2018-12-06 07:46:38.5125,172.8,110.7,64,64.06,0,20.13,2,761.6,0,31,64,64
2018-12-06 07:46:38.7625,172.8,110.7,64,64.06,0,20.12,61,762.8,757,0,64,64
2018-12-06 07:46:39.0124,172.8,110.7,64,64.06,0,20.13,62,425,425,0,64,64
2018-12-06 07:46:39.2624,172.8,110.7,64,64.06,0,20.13,64,7.9,8.1,0,64,64
2018-12-06 07:46:39.5124,172.8,110.7,64,64.06,0,20.11,3,761.7,0,27.5,64,64
2018-12-06 07:46:39.7624,172.8,110.7,64,64.06,0,20.13,4,761.5,0,28,64,64
2018-12-06 07:46:40.0124,172.8,110.7,64,64.06,0,20.12,65,-830,-820,0,64,64
2018-12-06 07:46:40.2625,172.8,110.7,64,64.06,0,20.13,66,5260,5260,0,64,64
2018-12-06 07:46:40.5125,172.8,110.7,64,64.06,0,20.11,1,761.7,0,30,64,64
2018-12-06 07:46:40.7625,172.8,110.7,64,64.06,0,20.12,2,761.5,0,31,64,64
2018-12-06 07:46:41.0125,172.8,110.7,64,64.06,0,20.12,65,-830,-820,0,64,64
2018-12-06 07:46:41.2624,172.8,110.7,64,64.06,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:46:41.5124,172.8,110.7,64,64.06,0,20.12,63,50,50,0,64,64
2018-12-06 07:46:41.7624,172.8,110.7,64,64.06,0,20.13,67,24.4,24.5,0,64,64
2018-12-06 07:46:42.0125,172.8,110.7,64,64.06,0,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:46:42.2625,172.8,110.7,64,64.06,0,20.12,6,-820,24.4,3.9,64,64
2018-12-06 07:46:42.5125,172.8,110.7,64,64.06,0,20.12,7,-820,24.5,3.9,64,64
2018-12-06 07:46:42.7625,172.8,110.7,64,64.06,0,20.05,1,761.7,0,30,64,64
2018-12-06 07:46:43.0125,172.8,110.7,64,64.06,0,20.11,2,761.5,0,31,64,64
2018-12-06 07:46:43.2625,172.8,110.7,64,64.06,0,20.12,61,762.7,757,0,64,64
2018-12-06 07:46:43.5125,172.8,110.7,64,64.06,0,20.12,62,425,425,0,64,64
2018-12-06 07:46:43.7625,172.8,110.7,64,64.06,0,20.1,64,8,8.1,0,64,64
2018-12-06 07:46:44.0125,172.8,110.7,64,64.06,0,20.13,3,761.7,0,27.5,64,64
2018-12-06 07:46:44.2625,172.8,110.7,64,64.06,0,20.12,4,761.5,0,28,64,64
2018-12-06 07:46:44.5125,172.8,110.7,64,64.06,0,20.12,65,-820,-820,0,64,64
2018-12-06 07:46:44.7625,172.8,110.7,64,64.06,0,20.13,66,5260,5260,0,64,64
2018-12-06 07:46:45.0125,172.8,110.7,64,64.06,0,20.12,1,761.7,0,30,64,64
2018-12-06 07:46:45.2625,172.8,110.7,64,64.06,0,20.13,2,761.5,0,31,64,64
2018-12-06 07:46:45.5125,172.8,110.7,64,64.06,0,20.13,65,-820,-820,0,64,64
2018-12-06 07:46:45.7625,172.8,110.7,64,64.06,0,20.11,51,3.89,3.87,0,64,64
2018-12-06 07:46:46.0125,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 07:46:46.2625,172.8,110.7,64,64.06,0,19.92,67,24.4,24.5,0,64,64
2018-12-06 07:46:46.5125,172.8,110.7,64,64.06,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:46:46.7625,172.8,110.7,64,64.06,0,19.88,6,-830,24.4,3.9,64,64
2018-12-06 07:46:47.0125,172.8,110.7,64,64.06,0,19.92,7,-830,24.5,3.9,64,64
2018-12-06 07:46:47.2625,172.8,110.7,64,64.06,0,19.93,1,761.6,0,30,64,64
2018-12-06 07:46:47.5125,172.8,110.7,64,64.06,0,19.89,2,761.5,0,31,64,64
2018-12-06 07:46:47.7626,172.8,110.7,64,64.06,0,19.91,61,762.8,756.9,0,64,64
2018-12-06 07:46:48.0126,172.8,110.7,64,64.06,0,19.94,62,425,425,0,64,64
2018-12-06 07:46:48.2626,172.8,110.7,64,64.06,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 07:46:48.5125,172.8,110.7,64,64.06,0,19.93,3,761.6,0,27.5,64,64
2018-12-06 07:46:48.7625,172.8,110.7,64,64.06,0,19.93,4,761.5,0,28,64,64
2018-12-06 07:46:49.0125,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:46:49.2625,172.8,110.7,64,64.06,0,19.93,66,5260,5260,0,64,64
2018-12-06 07:46:49.5125,172.8,110.7,64,64.06,0,19.93,1,761.6,0,30,64,64
2018-12-06 07:46:49.7625,172.8,110.7,64,64.06,0,19.93,2,761.5,0,31,64,64
2018-12-06 07:46:50.0125,172.8,110.7,64,64.06,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:46:50.2625,172.8,110.7,64,64.06,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:46:50.5125,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 07:46:50.7626,172.8,110.7,64,64.06,0,19.93,67,24.4,24.5,0,64,64
2018-12-06 07:46:51.0126,172.8,110.7,64,64.06,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:46:51.2626,172.8,110.7,64,64.06,0,19.92,6,-820,24.4,3.9,64,64
2018-12-06 07:46:51.5126,172.8,110.7,64,64.06,0,19.9,7,-820,24.5,3.9,64,64
2018-12-06 07:46:51.7626,172.8,110.7,64,64.06,0,19.93,1,761.6,0,30,64,64
2018-12-06 07:46:52.0126,172.8,110.7,64,64.06,0,19.9,2,761.5,0,31,64,64
2018-12-06 07:46:52.2626,172.8,110.7,64,64.06,0,19.92,61,762.8,757,0,64,64
2018-12-06 07:46:52.5126,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 07:46:52.7626,172.8,110.7,64,64.06,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:46:53.0126,172.8,110.7,64,64.06,0,19.93,3,761.6,0,27.5,64,64
2018-12-06 07:46:53.2626,172.8,110.7,64,64.06,0,19.92,4,761.5,0,28,64,64
2018-12-06 07:46:53.5126,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:46:53.7626,172.8,110.7,64,64.06,0,19.93,66,5270,5270,0,64,64
2018-12-06 07:46:54.0126,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:46:54.2626,172.8,110.7,64,64.06,0,19.94,2,761.5,0,31,64,64
2018-12-06 07:46:54.5126,172.8,110.7,64,64.06,0.1,19.92,65,-820,-820,0,64,64
2018-12-06 07:46:54.7626,172.8,110.7,64,64.06,0.1,19.92,51,3.89,3.87,0,64,64
2018-12-06 07:46:55.0126,172.8,110.7,64,64.06,0,19.94,63,50,50,0,64,64
2018-12-06 07:46:55.2626,172.8,110.7,64,64.06,0.1,19.92,67,24.4,24.5,0,64,64
2018-12-06 07:46:55.5126,172.8,110.7,64,64.06,0.1,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:46:55.7625,172.8,110.7,64,64.06,0,19.92,6,-820,24.4,3.9,64,64
2018-12-06 07:46:56.0125,172.8,110.7,64,64.06,0,19.92,7,-820,24.5,3.9,64,64
2018-12-06 07:46:56.2625,172.8,110.7,64,64.06,0.1,19.94,1,761.7,0,30,64,64
2018-12-06 07:46:56.5126,172.8,110.7,64,64.06,0.1,19.9,2,761.5,0,31,64,64
2018-12-06 07:46:56.7626,172.8,110.7,64,64.06,0,19.93,61,762.8,757,0,64,64
2018-12-06 07:46:57.0126,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 07:46:57.2626,172.8,110.7,64,64.06,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:46:57.5126,172.8,110.7,64,64.06,0.1,20,3,761.7,0,27.5,64,64
2018-12-06 07:46:57.7626,172.8,110.7,64,64.06,0.1,19.93,4,761.5,0,28,64,64
2018-12-06 07:46:58.0126,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:46:58.2626,172.8,110.7,64,64.06,0,19.93,66,5270,5270,0,64,64
2018-12-06 07:46:58.5126,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:46:58.7626,172.8,110.7,64,64.06,0.1,19.93,2,761.5,0,31,64,64
2018-12-06 07:46:59.0126,172.8,110.7,64,64.06,0.1,19.92,65,-820,-820,0,64,64
2018-12-06 07:46:59.2626,172.8,110.7,64,64.06,0,19.71,51,3.89,3.87,0,64,64
2018-12-06 07:46:59.5126,172.8,110.7,64,64.06,0,19.91,63,50,50,0,64,64
2018-12-06 07:46:59.7626,172.8,110.7,64,64.06,0,19.94,67,24.4,24.5,0,64,64
2018-12-06 07:47:00.0126,172.8,110.7,64,64.06,0,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:47:00.2626,172.8,110.7,64,64.06,0,19.93,6,-810,24.4,3.9,64,64
2018-12-06 07:47:00.5126,172.8,110.7,64,64.06,0,19.95,7,-820,24.5,3.9,64,64
2018-12-06 07:47:00.7626,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:01.0127,172.8,110.7,64,64.06,0,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:01.2627,172.8,110.7,64,64.06,0.1,19.92,61,762.8,757.1,0,64,64
2018-12-06 07:47:01.5127,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:01.7627,172.8,110.7,64,64.06,0.1,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:02.0127,172.8,110.7,64,64.06,0.1,19.91,3,761.7,0,27.5,64,64
2018-12-06 07:47:02.2627,172.8,110.7,64,64.06,0,19.94,4,761.6,0,28,64,64
2018-12-06 07:47:02.5127,172.8,110.7,64,64.06,0.1,19.92,65,-820,-820,0,64,64
2018-12-06 07:47:02.7627,172.8,110.7,64,64.06,0.1,19.93,66,5270,5270,0,64,64
2018-12-06 07:47:03.0127,172.8,110.7,64,64.06,0.1,19.88,1,761.7,0,30,64,64
2018-12-06 07:47:03.2627,172.8,110.7,64,64.06,0.1,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:03.5127,172.8,110.7,64,64.06,0.1,19.93,65,-810,-820,0,64,64
2018-12-06 07:47:03.7627,172.8,110.7,64,64.06,0.1,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:47:04.0127,172.8,110.7,64,64.06,0.1,19.93,63,50,50,0,64,64
2018-12-06 07:47:04.2627,172.8,110.7,64,64.06,0.1,19.93,67,24.4,24.4,0,64,64
2018-12-06 07:47:04.5127,172.8,110.7,64,64.06,0,19.94,52,3.89,3.87,0,64,64
2018-12-06 07:47:04.7627,172.8,110.7,64,64.06,0,19.92,6,-820,24.4,3.9,64,64
2018-12-06 07:47:05.0127,172.8,110.7,64,64.06,0.1,19.93,7,-820,24.5,3.9,64,64
2018-12-06 07:47:05.2627,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:05.5127,172.8,110.7,64,64.06,0.1,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:05.7627,172.8,110.7,64,64.06,0.1,19.93,61,762.9,757,0,64,64
2018-12-06 07:47:06.0128,172.8,110.7,64,64.06,0,19.94,62,425,425,0,64,64
2018-12-06 07:47:06.2628,172.8,110.7,64,64.06,0.1,19.94,64,8,8.1,0,64,64
2018-12-06 07:47:06.5128,172.8,110.7,64,64.06,0.1,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:06.7628,172.8,110.7,64,64.06,0.1,19.93,4,761.6,0,28,64,64
2018-12-06 07:47:07.0127,172.8,110.7,64,64.06,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:47:07.2627,172.8,110.7,64,64.06,0,19.93,66,5270,5270,0,64,64
2018-12-06 07:47:07.5127,172.8,110.7,64,64.06,0.1,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:07.7627,172.8,110.7,64,64.06,0.1,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:08.0127,172.8,110.7,64,64.06,0.1,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:08.2626,172.8,110.7,64,64.06,0,19.97,51,3.89,3.87,0,64,64
2018-12-06 07:47:08.5127,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 07:47:08.7627,172.8,110.7,64,64.06,0,19.93,67,24.4,24.4,0,64,64
2018-12-06 07:47:09.0127,172.8,110.7,64,64.06,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 07:47:09.2627,172.8,110.7,64,64.06,0,19.91,6,-810,24.4,3.9,64,64
2018-12-06 07:47:09.5127,172.8,110.7,64,64.06,0,19.92,7,-810,24.4,3.9,64,64
2018-12-06 07:47:09.7628,172.8,110.7,64,64.06,0.1,19.94,1,761.7,0,30,64,64
2018-12-06 07:47:10.0128,172.8,110.7,64,64.06,0.1,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:10.2628,172.8,110.7,64,64.06,0,19.91,61,762.8,757,0,64,64
2018-12-06 07:47:10.5128,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:10.7628,172.8,110.7,64,64.06,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:11.0128,172.8,110.7,64,64.06,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:11.2627,172.8,110.7,64,64.06,0.1,19.93,4,761.6,0,28,64,64
2018-12-06 07:47:11.5128,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:11.7628,172.8,110.7,64,64.06,0,19.95,66,5270,5270,0,64,64
2018-12-06 07:47:12.0128,172.8,110.7,64,64.06,0.1,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:12.2628,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:12.5128,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:12.7628,172.8,110.7,64,64.06,0.1,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:47:13.0128,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 07:47:13.2629,172.8,110.7,64,64.06,0.1,19.92,67,24.4,24.4,0,64,64
2018-12-06 07:47:13.5129,172.8,110.7,64,64.06,0.1,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:47:13.7628,172.8,110.7,64,64.06,0.1,19.93,6,-820,24.4,3.9,64,64
2018-12-06 07:47:14.0128,172.8,110.7,64,64.06,0,19.93,7,-820,24.4,3.9,64,64
2018-12-06 07:47:14.2628,172.8,110.7,64,64.06,0.1,19.94,1,761.7,0,30,64,64
2018-12-06 07:47:14.5128,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:14.7628,172.8,110.7,64,64.06,0,19.93,61,762.9,757,0,64,64
2018-12-06 07:47:15.0128,172.8,110.7,64,64.06,0.1,19.93,62,425,425,0,64,64
2018-12-06 07:47:15.2628,172.8,110.7,64,64.06,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:15.5128,172.8,110.7,64,64.06,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:47:15.7628,172.8,110.7,64,64.06,0,19.93,4,761.6,0,28,64,64
2018-12-06 07:47:16.0128,172.8,110.7,64,64.06,0.1,19.94,65,-820,-820,0,64,64
2018-12-06 07:47:16.2628,172.8,110.7,64,64.06,0,19.93,66,5280,5280,0,64,64
2018-12-06 07:47:16.5128,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:16.7628,172.8,110.7,64,64.06,0.1,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:17.0129,172.8,110.7,64,64.06,0,19.85,65,-820,-820,0,64,64
2018-12-06 07:47:17.2629,172.8,110.7,64,64.06,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:47:17.5129,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 07:47:17.7629,172.8,110.7,64,64.06,0,19.94,67,24.4,24.4,0,64,64
2018-12-06 07:47:18.0129,172.8,110.7,64,64.06,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:47:18.2629,172.8,110.7,64,64.06,0,19.93,6,-820,24.4,3.9,64,64
2018-12-06 07:47:18.5129,172.8,110.7,64,64.06,0,19.92,7,-820,24.4,3.9,64,64
2018-12-06 07:47:18.7629,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:19.0129,172.8,110.7,64,64.06,0,19.94,2,761.6,0,31,64,64
2018-12-06 07:47:19.2629,172.8,110.7,64,64.06,0,19.93,61,762.9,757,0,64,64
2018-12-06 07:47:19.5129,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:19.7629,172.8,110.7,64,64.06,0,19.94,64,8,8.1,0,64,64
2018-12-06 07:47:20.0129,172.8,110.7,64,64.06,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:47:20.2629,172.8,110.7,64,64.06,0,19.93,4,761.6,0,28,64,64
2018-12-06 07:47:20.5129,172.8,110.7,64,64.06,0,19.95,65,-810,-810,0,64,64
2018-12-06 07:47:20.7629,172.8,110.7,64,64.06,0,19.93,66,5270,5280,0,64,64
2018-12-06 07:47:21.0129,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:21.2629,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:21.5129,172.8,110.7,64,64.06,0,19.93,65,-810,-820,0,64,64
2018-12-06 07:47:21.7629,172.8,110.7,64,64.06,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:47:22.0129,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 07:47:22.2629,172.8,110.7,64,64.06,0.1,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:22.5129,172.8,110.7,64,64.06,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:47:22.7629,172.8,110.7,64,64.06,0.1,19.93,6,-810,24.3,3.9,64,64
2018-12-06 07:47:23.0129,172.8,110.7,64,64.06,0,19.93,7,-810,24.4,3.9,64,64
2018-12-06 07:47:23.2629,172.8,110.7,64,64.06,0.1,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:23.5129,172.8,110.7,64,64.06,0,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:23.7629,172.8,110.7,64,64.06,0,19.93,61,762.9,757.1,0,64,64
2018-12-06 07:47:24.0129,172.8,110.7,64,64.06,0.1,19.93,62,425,425,0,64,64
2018-12-06 07:47:24.2629,172.8,110.7,64,64.06,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:47:24.5129,172.8,110.7,64,64.06,0,19.91,3,761.7,0,27.5,64,64
2018-12-06 07:47:24.7629,172.8,110.7,64,64.06,0,19.89,4,761.6,0,28,64,64
2018-12-06 07:47:25.0129,172.8,110.7,64,64.06,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:47:25.2629,172.8,110.7,64,64.06,0.1,19.92,66,5280,5290,0,64,64
2018-12-06 07:47:25.5129,172.8,110.7,64,64.06,0,19.91,1,761.7,0,30,64,64
2018-12-06 07:47:25.7629,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:26.0129,172.8,110.7,64,64.06,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:47:26.2629,172.8,110.7,64,64.06,0,19.92,51,3.89,3.87,0,64,64
2018-12-06 07:47:26.5129,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 07:47:26.7629,172.8,110.7,64,64.06,0,19.91,67,24.3,24.4,0,64,64
2018-12-06 07:47:27.0129,172.8,110.7,64,64.06,0.1,19.92,52,3.9,3.87,0,64,64
2018-12-06 07:47:27.2629,172.8,110.7,64,64.06,0,19.92,6,-810,24.3,3.9,64,64
2018-12-06 07:47:27.5129,172.8,110.7,64,64.06,0,19.92,7,-810,24.4,3.9,64,64
2018-12-06 07:47:27.7630,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:28.0130,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:28.2630,172.8,110.7,64,64.06,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:47:28.5130,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 07:47:28.7630,172.8,110.7,64,64.06,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:29.0129,172.8,110.7,64,64.06,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:47:29.2629,172.8,110.7,64,64.06,0,19.92,4,761.6,0,28,64,64
2018-12-06 07:47:29.5129,172.8,110.7,64,64.06,0,19.94,65,-810,-820,0,64,64
2018-12-06 07:47:29.7629,172.8,110.7,64,64.06,0,20,66,5290,5290,0,64,64
2018-12-06 07:47:30.0129,172.8,110.7,64,64.06,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:47:30.2629,172.8,110.7,64,64.06,0,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:30.5129,172.8,110.7,64,64.06,0,19.92,65,-810,-820,0,64,64
2018-12-06 07:47:30.7630,172.8,110.7,64,64.06,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:47:31.0130,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 07:47:31.2630,172.8,110.7,64,64.06,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:31.5130,172.8,110.7,64,64.06,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:47:31.7630,172.8,110.7,64,64.06,0,19.93,6,-820,24.3,3.9,64,64
2018-12-06 07:47:32.0130,172.8,110.7,64,64.06,0,19.91,7,-820,24.4,3.9,64,64
2018-12-06 07:47:32.2630,172.8,110.7,64,64.06,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:47:32.5130,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:32.7630,172.8,110.7,64,64.06,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:47:33.0130,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 07:47:33.2630,172.8,110.7,64,64.06,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:33.5130,172.8,110.7,64,64.06,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:33.7630,172.8,110.7,64,64.06,0,19.93,4,761.6,0,28,64,64
2018-12-06 07:47:34.0130,172.8,110.7,64,64.06,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:47:34.2630,172.8,110.7,64,64.06,0,19.93,66,5290,5290,0,64,64
2018-12-06 07:47:34.5130,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:34.7630,172.8,110.7,64,64.06,0,19.94,2,761.6,0,31,64,64
2018-12-06 07:47:35.0130,172.8,110.7,64,64.06,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:47:35.2630,172.8,110.7,64,64.06,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:47:35.5130,172.8,110.7,64,64.06,0,19.85,63,50,50,0,64,64
2018-12-06 07:47:35.7630,172.8,110.7,64,64.06,0,19.94,67,24.3,24.4,0,64,64
2018-12-06 07:47:36.0130,172.8,110.7,64,64.06,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 07:47:36.2630,172.8,110.7,64,64.06,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:47:36.5130,172.8,110.7,64,64.06,0,19.93,7,-810,24.4,3.9,64,64
2018-12-06 07:47:36.7630,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:37.0130,172.8,110.7,64,64.06,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:37.2631,172.8,110.7,64,64.06,0,19.91,61,762.9,757.1,0,64,64
2018-12-06 07:47:37.5131,172.8,110.7,64,64.06,0,19.95,62,425,425,0,64,64
2018-12-06 07:47:37.7631,172.8,110.7,64,64.06,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:47:38.0131,172.8,110.7,64,64.06,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:38.2630,172.8,110.7,64,64.06,0,19.92,4,761.6,0,28,64,64
2018-12-06 07:47:38.5131,172.8,110.7,64,64.06,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:47:38.7631,172.8,110.7,64,64.06,0,19.92,66,5280,5280,0,64,64
2018-12-06 07:47:39.0131,172.8,110.7,64,64.06,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:39.2631,172.8,110.7,64,64.06,0,19.94,2,761.6,0,31,64,64
2018-12-06 07:47:39.5131,172.8,110.7,64,64.06,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:39.7631,172.8,110.7,64,64.06,0,19.91,51,3.89,3.87,0,64,64
2018-12-06 07:47:40.0131,172.8,110.7,64,64.06,0,19.94,63,50,50,0,64,64
2018-12-06 07:47:40.2631,172.8,110.7,64,64.06,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:40.5131,172.8,110.7,64,64.06,0,19.91,52,3.9,3.87,0,64,64
2018-12-06 07:47:40.7631,172.8,110.7,64,64.06,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:47:41.0131,172.8,110.7,64,64.06,0,19.96,7,-810,24.4,3.9,64,64
2018-12-06 07:47:41.2631,172.8,110.7,64,64.06,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:41.5131,172.8,110.7,64,64.06,0,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:41.7631,172.8,110.7,64,64.06,0,19.93,61,763,757.2,0,64,64
2018-12-06 07:47:42.0131,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 07:47:42.2631,172.8,110.7,64,64.06,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:47:42.5131,172.8,110.7,64,64.06,0,19.91,3,761.7,0,27.5,64,64
2018-12-06 07:47:42.7631,172.8,110.6,64,64,0,19.97,4,761.6,0,28,64,64
2018-12-06 07:47:43.0131,172.8,110.6,64,64,0,19.92,65,-820,-810,0,64,64
2018-12-06 07:47:43.2631,172.8,110.6,64,64,0,19.95,66,5280,5280,0,64,64
2018-12-06 07:47:43.5131,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:43.7631,172.8,110.6,64,64,0,19.92,2,761.6,0,31,64,64
2018-12-06 07:47:44.0131,172.8,110.6,64,64,0,19.93,65,-820,-810,0,64,64
2018-12-06 07:47:44.2631,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:47:44.5131,172.8,110.6,64,64,0,19.92,63,50,50,0,64,64
2018-12-06 07:47:44.7631,172.8,110.6,64,64,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:45.0131,172.8,110.6,64,64,0,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:47:45.2631,172.8,110.6,64,64,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:47:45.5132,172.8,110.6,64,64,0,19.92,7,-810,24.4,3.9,64,64
2018-12-06 07:47:45.7631,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:46.0131,172.8,110.6,64,64,0,19.89,2,761.7,0,31,64,64
2018-12-06 07:47:46.2631,172.8,110.6,64,64,0,19.93,61,763,757.1,0,64,64
2018-12-06 07:47:46.5131,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:46.7631,172.8,110.6,64,64,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:47:47.0132,172.8,110.6,64,64,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:47.2632,172.8,110.6,64,64,0,19.93,4,761.7,0,28,64,64
2018-12-06 07:47:47.5132,172.8,110.6,64,64,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:47:47.7632,172.8,110.6,64,64,0,19.94,66,5280,5280,0,64,64
2018-12-06 07:47:48.0132,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:48.2632,172.8,110.6,64,64,0,19.93,2,761.7,0,31,64,64
2018-12-06 07:47:48.5132,172.8,110.6,64,64,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:48.7632,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:47:49.0132,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:47:49.2632,172.8,110.6,64,64,0,19.92,67,24.3,24.4,0,64,64
2018-12-06 07:47:49.5132,172.8,110.6,64,64,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:47:49.7632,172.8,110.6,64,64,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:47:50.0132,172.8,110.6,64,64,0,19.93,7,-820,24.4,3.9,64,64
2018-12-06 07:47:50.2632,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:47:50.5132,172.8,110.6,64,64,0,19.93,2,761.7,0,31,64,64
2018-12-06 07:47:50.7632,172.8,110.6,64,64,0,19.99,61,763,757.2,0,64,64
2018-12-06 07:47:51.0132,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:51.2632,172.8,110.6,64,64,0,19.95,64,8,8.1,0,64,64
2018-12-06 07:47:51.5132,172.8,110.6,64,64,0,19.89,3,761.7,0,27.5,64,64
2018-12-06 07:47:51.7632,172.8,110.6,64,64,0,19.93,4,761.7,0,28,64,64
2018-12-06 07:47:52.0132,172.8,110.6,64,64,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:47:52.2632,172.8,110.6,64,64,0,19.91,66,5290,5290,0,64,64
2018-12-06 07:47:52.5132,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:52.7631,172.8,110.6,64,64,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:53.0131,172.8,110.6,64,64,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:47:53.2632,172.8,110.6,64,64,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:47:53.5132,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:47:53.7632,172.8,110.6,64,64,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:54.0132,172.8,110.6,64,64,0,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:47:54.2632,172.8,110.6,64,64,0,19.92,6,-830,24.3,3.9,64,64
2018-12-06 07:47:54.5132,172.8,110.6,64,64,0,19.93,7,-820,24.4,3.9,64,64
2018-12-06 07:47:54.7632,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:55.0132,172.8,110.6,64,64,0,19.91,2,761.6,0,31,64,64
2018-12-06 07:47:55.2632,172.8,110.6,64,64,0,19.92,61,762.9,757.2,0,64,64
2018-12-06 07:47:55.5132,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 07:47:55.7632,172.8,110.6,64,64,0,19.95,64,8,8.1,0,64,64
2018-12-06 07:47:56.0132,172.8,110.6,64,64,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:47:56.2632,172.8,110.6,64,64,0,19.99,4,761.6,0,28,64,64
2018-12-06 07:47:56.5132,172.8,110.6,64,64,0,19.92,65,-830,-830,0,64,64
2018-12-06 07:47:56.7633,172.8,110.6,64,64,0,19.92,66,5290,5290,0,64,64
2018-12-06 07:47:57.0133,172.8,110.6,64,64,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:47:57.2633,172.8,110.6,64,64,0,19.93,2,761.6,0,31,64,64
2018-12-06 07:47:57.5133,172.8,110.6,64,64,0,19.94,65,-830,-830,0,64,64
2018-12-06 07:47:57.7632,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:47:58.0132,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:47:58.2632,172.8,110.6,64,64,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 07:47:58.5132,172.8,110.6,64,64,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:47:58.7633,172.8,110.6,64,64,0,19.93,6,-820,24.3,3.9,64,64
2018-12-06 07:47:59.0133,172.8,110.6,64,64,0,19.93,7,-820,24.4,3.9,64,64
2018-12-06 07:47:59.2633,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:47:59.5133,172.8,110.6,64,64,0,19.91,2,761.7,0,31,64,64
2018-12-06 07:47:59.7633,172.8,110.6,64,64,0,19.9,61,762.9,757.1,0,64,64
2018-12-06 07:48:00.0133,172.8,110.6,64,64,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:00.2633,172.8,110.6,64,64,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:48:00.5133,172.8,110.6,64,64,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:48:00.7633,172.8,110.6,64,64,0,19.92,4,761.7,0,28,64,64
2018-12-06 07:48:01.0133,172.8,110.6,64,64,0,19.93,65,-830,-820,0,64,64
2018-12-06 07:48:01.2633,172.8,110.6,64,64,0,19.93,66,5290,5290,0,64,64
2018-12-06 07:48:01.5133,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:01.7633,172.8,110.6,64,64,0,19.92,2,761.7,0,31,64,64
2018-12-06 07:48:02.0133,172.8,110.6,64,64,0,19.92,65,-830,-820,0,64,64
2018-12-06 07:48:02.2632,172.8,110.6,64,64,0,19.92,51,3.89,3.87,0,64,64
2018-12-06 07:48:02.5133,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:02.7633,172.8,110.6,64,64,0,19.92,67,24.3,24.4,0,64,64
2018-12-06 07:48:03.0133,172.8,110.6,64,64,0,19.96,52,3.9,3.87,0,64,64
2018-12-06 07:48:03.2633,172.8,110.6,64,64,0,19.93,6,-820,24.3,3.9,64,64
2018-12-06 07:48:03.5133,172.8,110.6,64,64,0,19.93,7,-830,24.4,3.9,64,64
2018-12-06 07:48:03.7633,172.8,110.6,64,64,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:48:04.0133,172.8,110.6,64,64,0,19.92,2,761.7,0,31,64,64
2018-12-06 07:48:04.2633,172.8,110.6,64,64,0,19.92,61,762.9,757.3,0,64,64
2018-12-06 07:48:04.5133,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 07:48:04.7633,172.8,110.6,64,64,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:48:05.0133,172.8,110.6,64,64,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:48:05.2633,172.8,110.6,64,64,0,19.92,4,761.7,0,28,64,64
2018-12-06 07:48:05.5133,172.8,110.6,64,64,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:48:05.7633,172.8,110.6,64,64,0,19.93,66,5290,5290,0,64,64
2018-12-06 07:48:06.0133,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:06.2633,172.8,110.6,64,64,0,19.92,2,761.7,0,31,64,64
2018-12-06 07:48:06.5133,172.8,110.6,64,64,0,19.93,65,-830,-830,0,64,64
2018-12-06 07:48:06.7633,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:07.0134,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:07.2634,172.8,110.6,64,64,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 07:48:07.5134,172.8,110.6,64,64,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:48:07.7634,172.8,110.6,64,64,0,19.92,6,-830,24.3,3.9,64,64
2018-12-06 07:48:08.0134,172.8,110.6,64,64,0,19.94,7,-820,24.3,3.9,64,64
2018-12-06 07:48:08.2633,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:08.5133,172.8,110.6,64,64,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:08.7633,172.8,110.6,64,64,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:48:09.0133,172.8,110.6,64,64,0,19.94,62,425,425,0,64,64
2018-12-06 07:48:09.2633,172.8,110.6,64,64,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:48:09.5133,172.8,110.6,64,64,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:48:09.7633,172.8,110.6,64,64,0,19.93,4,761.7,0,28,64,64
2018-12-06 07:48:10.0134,172.8,110.6,64,64,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:48:10.2634,172.8,110.6,64,64,0,19.93,66,5290,5290,0,64,64
2018-12-06 07:48:10.5134,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:10.7634,172.8,110.6,64,64,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:11.0134,172.8,110.6,64,64,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:48:11.2634,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:11.5134,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:11.7634,172.8,110.6,64,64,0,19.97,67,24.3,24.3,0,64,64
2018-12-06 07:48:12.0134,172.8,110.6,64,64,0,19.94,52,3.89,3.87,0,64,64
2018-12-06 07:48:12.2634,172.8,110.6,64,64,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:48:12.5134,172.8,110.6,64,64,0,19.94,7,-820,24.3,3.9,64,64
2018-12-06 07:48:12.7634,172.8,110.6,64,64,0,19.91,1,761.7,0,30,64,64
2018-12-06 07:48:13.0134,172.8,110.6,64,64,0,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:48:13.2634,172.8,110.6,64,64,0,19.95,61,762.9,757.1,0,64,64
2018-12-06 07:48:13.5134,172.8,110.6,64,64,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:13.7634,172.8,110.6,64,64,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:48:14.0134,172.8,110.6,64,64,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:48:14.2634,172.8,110.6,64,64,0,19.93,4,761.7,0,28,64,64
2018-12-06 07:48:14.5134,172.8,110.6,64,64,0,19.93,65,-830,-820,0,64,64
2018-12-06 07:48:14.7634,172.8,110.6,64,64,0,19.92,66,5290,5290,0,64,64
2018-12-06 07:48:15.0135,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:15.2635,172.8,110.6,64,64,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:15.5135,172.8,110.6,64,64,0,19.94,65,-820,-820,0,64,64
2018-12-06 07:48:15.7635,172.8,110.6,64,64,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:16.0135,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:16.2635,172.8,110.6,64,64,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 07:48:16.5135,172.8,110.6,64,64,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 07:48:16.7635,172.8,110.6,64,64,0,19.89,6,-820,24.3,3.9,64,64
2018-12-06 07:48:17.0135,172.8,110.6,64,64,0,19.93,7,-820,24.3,3.9,64,64
2018-12-06 07:48:17.2635,172.8,110.6,64,64,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:17.5135,172.8,110.6,64,64,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:17.7635,172.8,110.6,64,64,0,19.99,61,762.9,757.2,0,64,64
2018-12-06 07:48:18.0135,172.8,110.6,64,64,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:18.2635,172.8,110.6,64,64,0,19.91,64,8,8.1,0,64,64
2018-12-06 07:48:18.5135,172.8,110.6,64,64,0,19.92,3,761.7,0,27.5,64,64
2018-12-06 07:48:18.7634,172.8,110.6,64,64,0,19.91,4,761.7,0,28,64,64
2018-12-06 07:48:19.0134,172.8,110.6,64,64,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:48:19.2635,172.8,110.6,64,64,0,19.92,66,5290,5290,0,64,64
2018-12-06 07:48:19.5135,172.8,110.6,64,64,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:19.7635,172.8,110.6,64,64,0,19.87,2,761.7,0,30.5,64,64
2018-12-06 07:48:20.0135,172.8,110.6,64,64,0,19.91,65,-820,-820,0,64,64
2018-12-06 07:48:20.2635,172.8,110.6,64,64,0,19.95,51,3.89,3.87,0,64,64
2018-12-06 07:48:20.5135,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:20.7635,172.8,110.6,64,64,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 07:48:21.0135,172.8,110.6,64,64,0,19.9,52,3.89,3.87,0,64,64
2018-12-06 07:48:21.2635,172.8,110.6,64,64,0,19.92,6,-820,24.3,3.9,64,64
2018-12-06 07:48:21.5135,172.8,110.6,64,64,0,19.93,7,-820,24.3,3.9,64,64
2018-12-06 07:48:21.7635,172.8,110.5,64,63.95,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:48:22.0135,172.8,110.5,64,63.95,0,19.95,2,761.6,0,30.5,64,64
2018-12-06 07:48:22.2635,172.8,110.5,64,63.95,0,19.94,61,762.8,757.2,0,64,64
2018-12-06 07:48:22.5135,172.8,110.5,64,63.95,0,19.92,62,425,425,0,64,64
2018-12-06 07:48:22.7635,172.8,110.5,64,63.95,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:48:23.0135,172.8,110.5,64,63.95,0,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:48:23.2635,172.8,110.5,64,63.95,0,19.92,4,761.6,0,28,64,64
2018-12-06 07:48:23.5135,172.8,110.5,64,63.95,0,19.93,65,-820,-820,0,64,64
2018-12-06 07:48:23.7635,172.8,110.5,64,63.95,0,19.93,66,5290,5290,0,64,64
2018-12-06 07:48:24.0135,172.8,110.5,64,63.95,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:24.2635,172.8,110.5,64,63.95,0,19.92,2,761.6,0,30.5,64,64
2018-12-06 07:48:24.5135,172.8,110.5,64,63.95,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:48:24.7635,172.8,110.5,64,63.95,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:48:25.0135,172.8,110.5,64,63.95,0,19.92,63,50,50,0,64,64
2018-12-06 07:48:25.2635,172.8,110.5,64,63.95,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 07:48:25.5135,172.8,110.5,64,63.95,0,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:48:25.7635,172.8,110.5,64,63.95,0,19.93,6,-820,24.3,3.9,64,64
2018-12-06 07:48:26.0135,172.8,110.4,64,63.89,0,19.93,7,-820,24.3,3.9,64,64
2018-12-06 07:48:26.2635,172.8,110.4,64,63.89,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:26.5135,172.8,110.4,64,63.89,0,19.92,2,761.6,0,30.5,64,64
2018-12-06 07:48:26.7635,172.8,110.4,64,63.89,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:48:27.0135,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:27.2636,172.8,110.4,64,63.89,0,19.94,64,8,8.1,0,64,64
2018-12-06 07:48:27.5136,172.8,110.4,64,63.89,0,19.91,3,761.7,0,27.5,64,64
2018-12-06 07:48:27.7636,172.8,110.4,64,63.89,0,19.93,4,761.6,0,28,64,64
2018-12-06 07:48:28.0136,172.8,110.4,64,63.89,0,19.92,65,-820,-820,0,64,64
2018-12-06 07:48:28.2636,172.8,110.4,64,63.89,0,19.94,66,5290,5290,0,64,64
2018-12-06 07:48:28.5136,172.8,110.4,64,63.89,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:28.7637,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:29.0137,172.8,110.4,64,63.89,0,19.91,65,-820,-820,0,64,64
2018-12-06 07:48:29.2637,172.8,110.4,64,63.89,0,19.91,51,3.89,3.87,0,64,64
2018-12-06 07:48:29.5137,172.8,110.4,64,63.89,0,19.92,63,50,50,0,64,64
2018-12-06 07:48:29.7637,172.8,110.4,64,63.89,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 07:48:30.0136,172.8,110.4,64,63.89,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:48:30.2636,172.8,110.4,64,63.89,0,19.93,6,-820,24.3,3.9,64,64
2018-12-06 07:48:30.5136,172.8,110.4,64,63.89,0,19.93,7,-820,24.3,3.9,64,64
2018-12-06 07:48:30.7636,172.8,110.4,64,63.89,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:31.0136,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:31.2636,172.8,110.4,64,63.89,0.1,19.94,61,762.9,757.2,0,64,64
2018-12-06 07:48:31.5136,172.8,110.4,64,63.89,0,19.92,62,425,425,0,64,64
2018-12-06 07:48:31.7636,172.8,110.4,64,63.89,0,19.95,64,8,8.1,0,64,64
2018-12-06 07:48:32.0135,172.8,110.4,64,63.89,0.1,19.93,3,761.7,0,27.5,64,64
2018-12-06 07:48:32.2635,172.8,110.4,64,63.89,0.1,19.94,4,761.7,0,28,64,64
2018-12-06 07:48:32.5136,172.8,110.4,64,63.89,0,19.93,65,-820,-830,0,64,64
2018-12-06 07:48:32.7636,172.8,110.4,64,63.89,0.1,19.91,66,5280,5280,0,64,64
2018-12-06 07:48:33.0136,172.8,110.4,64,63.89,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:33.2636,172.8,110.4,64,63.89,0.1,19.9,2,761.7,0,30.5,64,64
2018-12-06 07:48:33.5136,172.8,110.4,64,63.89,0.1,19.95,65,-820,-820,0,64,64
2018-12-06 07:48:33.7636,172.8,110.4,64,63.89,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:34.0136,172.8,110.4,64,63.89,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:34.2636,172.8,110.4,64,63.89,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 07:48:34.5136,172.8,110.4,64,63.89,0.1,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:48:34.7636,172.8,110.4,64,63.89,0,19.93,6,-810,24.3,3.9,64,64
2018-12-06 07:48:35.0136,172.8,110.4,64,63.89,0,19.93,7,-810,24.3,3.9,64,64
2018-12-06 07:48:35.2636,172.8,110.4,64,63.89,0,19.93,1,761.8,0,30,64,64
2018-12-06 07:48:35.5136,172.8,110.4,64,63.89,0,19.93,2,761.6,0,30.5,64,64
2018-12-06 07:48:35.7636,172.8,110.4,64,63.89,0,19.92,61,762.9,757.1,0,64,64
2018-12-06 07:48:36.0137,172.8,110.4,64,63.89,0,19.91,62,425,425,0,64,64
2018-12-06 07:48:36.2637,172.8,110.4,64,63.89,0,19.93,64,8,8.1,0,64,64
2018-12-06 07:48:36.5137,172.8,110.4,64,63.89,0,19.93,3,761.8,0,27.5,64,64
2018-12-06 07:48:36.7637,172.8,110.4,64,63.89,0,19.93,4,761.6,0,28,64,64
2018-12-06 07:48:37.0137,172.8,110.4,64,63.89,0,19.94,65,-810,-810,0,64,64
2018-12-06 07:48:37.2637,172.8,110.4,64,63.89,0,19.93,66,5280,5290,0,64,64
2018-12-06 07:48:37.5137,172.8,110.4,64,63.89,0,19.94,1,761.8,0,30,64,64
2018-12-06 07:48:37.7637,172.8,110.4,64,63.89,0,19.92,2,761.6,0,30.5,64,64
2018-12-06 07:48:38.0137,172.8,110.4,64,63.89,0.1,19.94,65,-810,-810,0,64,64
2018-12-06 07:48:38.2637,172.8,110.4,64,63.89,0.1,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:38.5137,172.8,110.4,64,63.89,0.1,19.93,63,50,50,0,64,64
2018-12-06 07:48:38.7637,172.8,110.4,64,63.89,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 07:48:39.0137,172.8,110.4,64,63.89,0.1,19.92,52,3.9,3.87,0,64,64
2018-12-06 07:48:39.2636,172.8,110.4,64,63.89,0.1,19.92,6,-810,24.3,3.9,64,64
2018-12-06 07:48:39.5136,172.8,110.4,64,63.89,0,19.92,7,-820,24.3,3.9,64,64
2018-12-06 07:48:39.7636,172.8,110.4,64,63.89,0,19.94,1,761.8,0,30,64,64
2018-12-06 07:48:40.0136,172.8,110.4,64,63.89,0.1,19.93,2,761.6,0,30.5,64,64
2018-12-06 07:48:40.2636,172.8,110.4,64,63.89,0.1,19.94,61,762.9,757.3,0,64,64
2018-12-06 07:48:40.5136,172.8,110.4,64,63.89,0.1,19.92,62,425,425,0,64,64
2018-12-06 07:48:40.7636,172.8,110.4,64,63.89,0.1,19.93,64,8,8.1,0,64,64
2018-12-06 07:48:41.0137,172.8,110.4,64,63.89,0.1,19.92,3,761.8,0,27.5,64,64
2018-12-06 07:48:41.2637,172.8,110.4,64,63.89,0.1,19.93,4,761.6,0,28,64,64
2018-12-06 07:48:41.5137,172.8,110.4,64,63.89,0,19.97,65,-810,-820,0,64,64
2018-12-06 07:48:41.7637,172.8,110.4,64,63.89,0.1,19.93,66,5280,5280,0,64,64
2018-12-06 07:48:42.0137,172.8,110.4,64,63.89,0.1,19.93,1,761.8,0,30,64,64
2018-12-06 07:48:42.2637,172.8,110.4,64,63.89,0.1,19.92,2,761.6,0,30.5,64,64
2018-12-06 07:48:42.5137,172.8,110.4,64,63.89,0,19.92,65,-810,-810,0,64,64
2018-12-06 07:48:42.7637,172.8,110.4,64,63.89,0.1,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:43.0137,172.8,110.4,64,63.89,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:43.2637,172.8,110.4,64,63.89,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 07:48:43.5137,172.8,110.4,64,63.89,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:48:43.7637,172.8,110.4,64,63.89,0,19.95,6,-810,24.3,3.9,64,64
2018-12-06 07:48:44.0137,172.8,110.4,64,63.89,0,19.93,7,-810,24.3,3.9,64,64
2018-12-06 07:48:44.2637,172.8,110.4,64,63.89,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:48:44.5137,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:44.7637,172.8,110.4,64,63.89,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:48:45.0137,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:45.2638,172.8,110.4,64,63.89,0,19.92,64,8,8.1,0,64,64
2018-12-06 07:48:45.5138,172.8,110.4,64,63.89,0,19.99,3,761.7,0,27.5,64,64
2018-12-06 07:48:45.7638,172.8,110.4,64,63.89,0,19.92,4,761.7,0,27.5,64,64
2018-12-06 07:48:46.0138,172.8,110.4,64,63.89,0,19.93,65,-810,-820,0,64,64
2018-12-06 07:48:46.2638,172.8,110.4,64,63.89,0,19.93,66,5280,5280,0,64,64
2018-12-06 07:48:46.5138,172.8,110.4,64,63.89,0.1,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:46.7638,172.8,110.4,64,63.89,0.1,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:48:47.0138,172.8,110.4,64,63.89,0.1,19.98,65,-810,-810,0,64,64
2018-12-06 07:48:47.2638,172.8,110.4,64,63.89,0.1,19.92,51,3.89,3.87,0,64,64
2018-12-06 07:48:47.5138,172.8,110.4,64,63.89,0.1,19.92,63,50,50,0,64,64
2018-12-06 07:48:47.7638,172.8,110.4,64,63.89,0.1,19.94,67,24.3,24.3,0,64,64
2018-12-06 07:48:48.0138,172.8,110.4,64,63.89,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:48:48.2638,172.8,110.4,64,63.89,0,19.92,6,-810,24.3,3.9,64,64
2018-12-06 07:48:48.5138,172.8,110.4,64,63.89,0,19.89,7,-810,24.3,3.9,64,64
2018-12-06 07:48:48.7638,172.8,110.4,64,63.89,0.1,19.95,1,761.7,0,30,64,64
2018-12-06 07:48:49.0138,172.8,110.4,64,63.89,0.1,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:48:49.2638,172.8,110.4,64,63.89,0,19.92,61,763,757.2,0,64,64
2018-12-06 07:48:49.5138,172.8,110.4,64,63.89,0.1,19.93,62,425,425,0,64,64
2018-12-06 07:48:49.7638,172.8,110.4,64,63.89,0.1,19.92,64,8,8.1,0,64,64
2018-12-06 07:48:50.0138,172.8,110.4,64,63.89,0.1,19.92,3,761.8,0,27,64,64
2018-12-06 07:48:50.2638,172.8,110.4,64,63.89,0,19.92,4,761.7,0,27.5,64,64
2018-12-06 07:48:50.5138,172.8,110.4,64,63.89,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:48:50.7638,172.8,110.4,64,63.89,0,19.94,66,5280,5280,0,64,64
2018-12-06 07:48:51.0138,172.8,110.4,64,63.89,0,19.92,1,761.8,0,30,64,64
2018-12-06 07:48:51.2638,172.8,110.4,64,63.89,0,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:48:51.5138,172.8,110.4,64,63.89,0,19.93,65,-810,-810,0,64,64
2018-12-06 07:48:51.7638,172.8,110.4,64,63.89,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:48:52.0138,172.8,110.4,64,63.89,0,19.93,63,50,50,0,64,64
2018-12-06 07:48:52.2638,172.8,110.4,64,63.89,0,19.94,67,24.3,24.3,0,64,64
2018-12-06 07:48:52.5138,172.8,110.4,64,63.89,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:48:52.7638,172.8,110.4,64,63.89,0,19.93,6,-810,24.3,3.9,64,64
2018-12-06 07:48:53.0138,172.8,110.4,64,63.89,0,19.92,7,-810,24.3,3.9,64,64
2018-12-06 07:48:53.2638,172.8,110.4,64,63.89,0,19.91,1,761.8,0,30,64,64
2018-12-06 07:48:53.5138,172.8,110.4,64,63.89,0,19.89,2,761.7,0,30.5,64,64
2018-12-06 07:48:53.7638,172.8,110.4,64,63.89,0,19.93,61,762.9,757.2,0,64,64
2018-12-06 07:48:54.0138,172.8,110.4,64,63.89,0,19.96,62,425,425,0,64,64
2018-12-06 07:48:54.2638,172.8,110.4,64,63.89,0,19.94,64,8,8.1,0,64,64
2018-12-06 07:48:54.5138,172.8,110.4,64,63.89,0,19.93,3,761.8,0,27,64,64
2018-12-06 07:48:54.7638,172.8,110.4,64,63.89,0,19.93,4,761.7,0,27.5,64,64
2018-12-06 07:48:55.0138,172.8,110.4,64,63.89,0,19.93,65,-790,-800,0,64,64
2018-12-06 07:48:55.2638,172.8,110.4,64,63.89,0,19.94,66,5240,5240,0,64,64
2018-12-06 07:48:55.5138,172.8,110.4,64,63.89,0,19.94,1,761.8,0,30,64,64
2018-12-06 07:48:55.7638,172.8,110.4,64,63.89,0,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:48:56.0138,172.8,110.4,64,63.89,0,19.93,65,-790,-790,0,64,64
2018-12-06 07:48:56.2638,172.8,110.4,64,63.89,0,19.92,51,3.89,3.87,0,64,64
2018-12-06 07:48:56.5138,172.8,110.4,64,63.89,0.1,19.92,63,50,50,0,64,64
2018-12-06 07:48:56.7638,172.8,110.4,64,63.89,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 07:48:57.0138,172.8,110.4,64,63.89,0,19.93,52,3.89,3.87,0,64,64
2018-12-06 07:48:57.2638,172.8,110.4,64,63.89,0,19.92,6,-790,24.2,3.9,64,64
2018-12-06 07:48:57.5139,172.8,110.4,64,63.89,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 07:48:57.7639,172.8,110.4,64,63.89,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:48:58.0139,172.8,110.4,64,63.89,0,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:48:58.2639,172.8,110.4,64,63.89,0,19.93,61,762.9,757.1,0,64,64
2018-12-06 07:48:58.5139,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:48:58.7639,172.8,110.4,64,63.89,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 07:48:59.0139,172.8,110.4,64,63.89,0,19.93,3,761.7,0,27,64,64
2018-12-06 07:48:59.2639,172.8,110.4,64,63.89,0,19.93,4,761.7,0,27.5,64,64
2018-12-06 07:48:59.5139,172.8,110.4,64,63.89,0,19.92,65,-790,-790,0,64,64
2018-12-06 07:48:59.7639,172.8,110.4,64,63.89,0,19.93,66,5230,5230,0,64,64
2018-12-06 07:49:00.0139,172.8,110.4,64,63.89,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:49:00.2639,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:49:00.5139,172.8,110.4,64,63.89,0,19.93,65,-790,-790,0,64,64
2018-12-06 07:49:00.7639,172.8,110.4,64,63.89,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:49:01.0138,172.8,110.4,64,63.89,0,19.93,63,50,50,0,64,64
2018-12-06 07:49:01.2639,172.8,110.4,64,63.89,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 07:49:01.5139,172.8,110.4,64,63.89,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:49:01.7639,172.8,110.4,64,63.89,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 07:49:02.0139,172.8,110.4,64,63.89,0,19.92,7,-790,24.3,3.9,64,64
2018-12-06 07:49:02.2639,172.8,110.4,64,63.89,0,19.94,1,761.7,0,30,64,64
2018-12-06 07:49:02.5139,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:49:02.7639,172.8,110.4,64,63.89,0,19.93,61,762.9,757.3,0,64,64
2018-12-06 07:49:03.0139,172.8,110.4,64,63.89,0,19.92,62,425,425,0,64,64
2018-12-06 07:49:03.2639,172.8,110.4,64,63.89,0,19.92,64,7.9,8.1,0,64,64
2018-12-06 07:49:03.5139,172.8,110.4,64,63.89,0,19.93,3,761.7,0,27,64,64
2018-12-06 07:49:03.7639,172.8,110.4,64,63.89,0,19.93,4,761.7,0,27.5,64,64
2018-12-06 07:49:04.0140,172.8,110.4,64,63.89,0,19.93,65,-790,-790,0,64,64
2018-12-06 07:49:04.2640,172.8,110.4,64,63.89,0,19.92,66,5230,5230,0,64,64
2018-12-06 07:49:04.5140,172.8,110.4,64,63.89,0,19.91,1,761.8,0,30,64,64
2018-12-06 07:49:04.7640,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:49:05.0139,172.8,110.4,64,63.89,0,19.92,65,-790,-790,0,64,64
2018-12-06 07:49:05.2640,172.8,110.4,64,63.89,0,19.95,51,3.89,3.87,0,64,64
2018-12-06 07:49:05.5140,172.8,110.4,64,63.89,0,19.92,63,50,50,0,64,64
2018-12-06 07:49:05.7640,172.8,110.4,64,63.89,0,19.93,67,24.2,24.3,0,64,64
2018-12-06 07:49:06.0140,172.8,110.4,64,63.89,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:49:06.2640,172.8,110.4,64,63.89,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 07:49:06.5140,172.8,110.4,64,63.89,0,19.92,7,-790,24.3,3.9,64,64
2018-12-06 07:49:06.7639,172.8,110.4,64,63.89,0,19.93,1,761.8,0,30,64,64
2018-12-06 07:49:07.0139,172.8,110.4,64,63.89,0,19.93,2,761.7,0,30.5,64,64
2018-12-06 07:49:07.2639,172.8,110.4,64,63.89,0,19.92,61,762.9,757.3,0,64,64
2018-12-06 07:49:07.5140,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:49:07.7640,172.8,110.4,64,63.89,0,19.95,64,7.9,8.1,0,64,64
2018-12-06 07:49:08.0140,172.8,110.4,64,63.89,0,19.93,3,761.8,0,27,64,64
2018-12-06 07:49:08.2640,172.8,110.4,64,63.89,0,19.92,4,761.7,0,27.5,64,64
2018-12-06 07:49:08.5140,172.8,110.4,64,63.89,0,19.93,65,-780,-780,0,64,64
2018-12-06 07:49:08.7640,172.8,110.4,64,63.89,0,19.92,66,5220,5220,0,64,64
2018-12-06 07:49:09.0140,172.8,110.4,64,63.89,0,19.93,1,761.8,0,30,64,64
2018-12-06 07:49:09.2640,172.8,110.4,64,63.89,0,19.91,2,761.7,0,30.5,64,64
2018-12-06 07:49:09.5140,172.8,110.4,64,63.89,0,19.91,65,-790,-790,0,64,64
2018-12-06 07:49:09.7640,172.8,110.4,64,63.89,0,19.94,51,3.89,3.87,0,64,64
2018-12-06 07:49:10.0140,172.8,110.4,64,63.89,0,19.98,63,50,50,0,64,64
2018-12-06 07:49:10.2640,172.8,110.4,64,63.89,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 07:49:10.5140,172.8,110.4,64,63.89,0,19.92,52,3.89,3.87,0,64,64
2018-12-06 07:49:10.7640,172.8,110.4,64,63.89,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 07:49:11.0140,172.8,110.4,64,63.89,0,19.94,7,-790,24.3,3.9,64,64
2018-12-06 07:49:11.2640,172.8,110.4,64,63.89,0,19.93,1,761.8,0,30,64,64
2018-12-06 07:49:11.5140,172.8,110.4,64,63.89,0,19.92,2,761.7,0,30.5,64,64
2018-12-06 07:49:11.7640,172.8,110.4,64,63.89,0,19.93,61,763,757.2,0,64,64
2018-12-06 07:49:12.0140,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:49:12.2640,172.8,110.4,64,63.89,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 07:49:12.5140,172.8,110.4,64,63.89,0,19.92,3,761.7,0,27,64,64
2018-12-06 07:49:12.7641,172.8,110.4,64,63.89,0,19.94,4,761.6,0,27.5,64,64
2018-12-06 07:49:13.0141,172.8,110.4,64,63.89,0,19.93,65,-790,-790,0,64,64
2018-12-06 07:49:13.2641,172.8,110.4,64,63.89,0,19.93,66,5220,5220,0,64,64
2018-12-06 07:49:13.5141,172.8,110.4,64,63.89,0,19.92,1,761.7,0,30,64,64
2018-12-06 07:49:13.7641,172.8,110.4,64,63.89,0,19.93,2,761.6,0,30.5,64,64
2018-12-06 07:49:14.0141,172.8,110.4,64,63.89,0,19.93,65,-790,-790,0,64,64
2018-12-06 07:49:14.2641,172.8,110.4,64,63.89,0,19.91,51,3.89,3.87,0,64,64
2018-12-06 07:49:14.5141,172.8,110.4,64,63.89,0,19.92,63,50,50,0,64,64
2018-12-06 07:49:14.7641,172.8,110.4,64,63.89,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 07:49:15.0141,172.8,110.4,64,63.89,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 07:49:15.2641,172.8,110.4,64,63.89,0,19.91,6,-790,24.2,3.9,64,64
2018-12-06 07:49:15.5141,172.8,110.4,64,63.89,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 07:49:15.7641,172.8,110.4,64,63.89,0,19.93,1,761.7,0,30,64,64
2018-12-06 07:49:16.0141,172.8,110.4,64,63.89,0,19.92,2,761.6,0,30.5,64,64
2018-12-06 07:49:16.2641,172.8,110.4,64,63.89,0,19.94,61,763,757.2,0,64,64
2018-12-06 07:49:16.5141,172.8,110.4,64,63.89,0,19.93,62,425,425,0,64,64
2018-12-06 07:49:16.7641,172.8,110.4,64,63.89,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 07:49:17.0141,172.8,110.4,64,63.89,0,19.93,3,761.7,0,27,64,64
2018-12-06 07:49:17.2641,172.8,110.4,64,63.89,0,19.93,4,761.6,0,27.5,64,64
2018-12-06 07:49:17.5141,172.8,110.4,64,63.89,0,19.92,65,-800,-790,0,64,64
2018-12-06 07:49:17.7641,172.8,110.4,64,63.89,0,19.92,66,5210,5210,0,64,64
2018-12-06 07:49:18.0141,172.8,110.4,64,63.89,0,19.91,1,761.7,0,30,64,64
2018-12-06 07:49:18.2641,172.8,110.4,64,63.89,0,19.93,2,761.6,0,30.5,64,64
2018-12-06 07:49:18.5141,172.8,110.4,64,63.89,0,19.92,65,-790,-790,0,64,64
2018-12-06 07:49:18.7641,172.8,110.4,64,63.89,0,19.93,51,3.89,3.87,0,64,64
2018-12-06 07:49:19.0141,172.8,110.4,64,63.89,0,19.93,63,50,50,0,64,64
2018-12-06 07:49:19.2641,172.8,110.4,64,63.89,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 07:49:19.5141,172.8,110.4,64,63.89,0,20.12,52,3.9,3.87,0,64,64
2018-12-06 07:49:19.7641,172.8,110.4,64,63.89,0,20.12,6,-800,24.2,3.9,64,64
2018-12-06 07:49:20.0141,172.8,110.4,64,63.89,0,20.12,7,-790,24.3,3.9,64,64
2018-12-06 07:49:20.2641,172.8,110.4,64,63.89,0,20.12,1,761.7,0,30,64,64
2018-12-06 07:49:20.5141,172.8,110.4,64,63.89,0,20.12,2,761.6,0,30.5,64,64
2018-12-06 07:49:20.7641,172.8,110.4,64,63.89,0,20.12,61,763,757.1,0,64,64
2018-12-06 07:49:21.0141,172.8,110.4,64,63.89,0,20.12,62,425,425,0,64,64
2018-12-06 07:49:21.2641,172.8,110.4,64,63.89,0,20.13,64,7.9,8.1,0,64,64
2018-12-06 07:49:21.5141,172.8,110.4,64,63.89,0,20.13,3,761.7,0,27,64,64
2018-12-06 07:49:21.7641,172.8,110.4,64,63.89,0,20.12,4,761.6,0,27.5,64,64
2018-12-06 07:49:22.0141,172.8,110.4,64,63.89,0,20.12,65,-790,-780,0,64,64
2018-12-06 07:49:22.2640,172.8,110.4,64,63.89,0,20.13,66,5210,5210,0,64,64
2018-12-06 07:49:22.5140,172.8,110.4,64,63.89,0,20.12,1,761.7,0,30,64,64
2018-12-06 07:49:22.7640,172.8,110.4,64,63.89,0,20.13,2,761.6,0,30.5,64,64
2018-12-06 07:49:23.0141,172.8,110.4,64,63.89,0,20.12,65,-800,-790,0,64,64
2018-12-06 07:49:23.2641,172.8,110.4,64,63.89,0,20.12,51,3.89,3.87,0,64,64
2018-12-06 07:49:23.5141,172.8,110.4,64,63.89,0,20.13,63,50,50,0,64,64
2018-12-06 07:49:23.7642,172.8,110.4,64,63.89,0,20.09,67,24.2,24.3,0,64,64
2018-12-06 07:49:24.0142,172.8,110.4,64,63.89,0,20.13,52,3.9,3.87,0,64,64
2018-12-06 07:49:24.2642,172.8,110.4,64,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:49:24.5142,172.8,110.4,64,63.89,0,20.12,7,-790,24.3,3.9,64,64
2018-12-06 07:49:24.7642,172.8,110.4,64,63.89,0,20.13,1,761.7,0,30,64,64
2018-12-06 07:49:25.0142,172.8,110.4,64,63.89,0,20.13,2,761.6,0,30.5,64,64
2018-12-06 07:49:25.2642,172.8,110.4,64,63.89,0,20.13,61,763,757.2,0,64,64
2018-12-06 07:49:25.5142,172.8,110.4,64,63.89,0,20.13,62,425,425,0,64,64
2018-12-06 07:49:25.7642,172.8,110.4,64,63.89,0,20.14,64,7.9,8.1,0,64,64
2018-12-06 07:49:26.0142,172.8,110.4,64,63.89,0,20.12,3,761.8,0,27,64,64
2018-12-06 07:49:26.2642,172.8,110.4,64,63.89,0,20.13,4,761.7,0,27.5,64,64
2018-12-06 07:49:26.5142,172.8,110.4,64,63.89,0,20.15,65,-790,-790,0,64,64
2018-12-06 07:49:26.7642,172.8,110.4,64,63.89,0,20.11,66,5200,5210,0,64,64
2018-12-06 07:49:27.0142,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:27.2642,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:27.5142,172.8,110.4,64,63.89,0,20.12,65,-790,-790,0,64,64
2018-12-06 07:49:27.7642,172.8,110.4,64,63.89,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:49:28.0142,172.8,110.4,64,63.89,0,20.12,63,50,50,0,64,64
2018-12-06 07:49:28.2642,172.8,110.4,64,63.89,0,20.12,67,24.2,24.3,0,64,64
2018-12-06 07:49:28.5142,172.8,110.4,64,63.89,0,20.12,52,3.9,3.87,0,64,64
2018-12-06 07:49:28.7642,172.8,110.4,64,63.89,0,20.13,6,-800,24.2,3.9,64,64
2018-12-06 07:49:29.0142,172.8,110.4,64,63.89,0,20.12,7,-790,24.3,3.9,64,64
2018-12-06 07:49:29.2642,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:29.5142,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:29.7642,172.8,110.4,64,63.89,-0.1,20.12,61,763,757.2,0,64,64
2018-12-06 07:49:30.0142,172.8,110.4,64,63.89,0,20.12,62,425,425,0,64,64
2018-12-06 07:49:30.2642,172.8,110.4,64,63.89,0,20.13,64,7.9,8.1,0,64,64
2018-12-06 07:49:30.5142,172.8,110.4,64,63.89,-0.1,20.13,3,761.8,0,27,64,64
2018-12-06 07:49:30.7642,172.8,110.4,64,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:49:31.0142,172.8,110.4,64,63.89,0,20.12,65,-790,-790,0,64,64
2018-12-06 07:49:31.2642,172.8,110.4,64,63.89,0,20.12,66,5200,5200,0,64,64
2018-12-06 07:49:31.5142,172.8,110.4,64,63.89,0,20.14,1,761.8,0,30,64,64
2018-12-06 07:49:31.7642,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:32.0142,172.8,110.4,64,63.89,0,20.12,65,-790,-780,0,64,64
2018-12-06 07:49:32.2643,172.8,110.4,64,63.89,0,20.11,51,3.89,3.87,0,64,64
2018-12-06 07:49:32.5143,172.8,110.4,64,63.89,0,20.13,63,50,50,0,64,64
2018-12-06 07:49:32.7642,172.8,110.4,64,63.89,0,20.11,67,24.2,24.3,0,64,64
2018-12-06 07:49:33.0142,172.8,110.4,64,63.89,0,20.13,52,3.9,3.87,0,64,64
2018-12-06 07:49:33.2642,172.8,110.4,64,63.89,0,20.13,6,-790,24.2,3.9,64,64
2018-12-06 07:49:33.5142,172.8,110.4,64,63.89,0,20.12,7,-790,24.3,3.9,64,64
2018-12-06 07:49:33.7642,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:34.0143,172.8,110.4,64,63.89,0,20.16,2,761.7,0,30.5,64,64
2018-12-06 07:49:34.2643,172.8,110.4,64,63.89,0,20.12,61,762.9,757.3,0,64,64
2018-12-06 07:49:34.5143,172.8,110.4,64,63.89,0,20.12,62,425,425,0,64,64
2018-12-06 07:49:34.7643,172.8,110.4,64,63.89,0,20.15,64,7.9,8,0,64,64
2018-12-06 07:49:35.0142,172.8,110.4,64,63.89,0,20.11,3,761.8,0,27,64,64
2018-12-06 07:49:35.2642,172.8,110.4,64,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:49:35.5142,172.8,110.4,64,63.89,0,20.13,65,-800,-790,0,64,64
2018-12-06 07:49:35.7642,172.8,110.4,64,63.89,-0.1,20.12,66,5210,5200,0,64,64
2018-12-06 07:49:36.0142,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:36.2643,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:36.5143,172.8,110.4,64,63.89,0,20.12,65,-790,-780,0,64,64
2018-12-06 07:49:36.7643,172.8,110.4,64,63.89,-0.1,20.12,51,3.89,3.87,0,64,64
2018-12-06 07:49:37.0143,172.8,110.4,64,63.89,0,20.13,63,50,50,0,64,64
2018-12-06 07:49:37.2643,172.8,110.4,64,63.89,0,20.13,67,24.2,24.3,0,64,64
2018-12-06 07:49:37.5143,172.8,110.4,64,63.89,0,20.13,52,3.9,3.87,0,64,64
2018-12-06 07:49:37.7643,172.8,110.4,64,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:49:38.0143,172.8,110.4,64,63.89,0,20.13,7,-790,24.3,3.9,64,64
2018-12-06 07:49:38.2643,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:38.5143,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:38.7643,172.8,110.4,64,63.89,0,20.12,61,763,757.2,0,64,64
2018-12-06 07:49:39.0143,172.8,110.4,64,63.89,0,20.13,62,425,425,0,64,64
2018-12-06 07:49:39.2643,172.8,110.4,64,63.89,0,20.11,64,7.9,8,0,64,64
2018-12-06 07:49:39.5143,172.8,110.4,64,63.89,0,20.12,3,761.8,0,27,64,64
2018-12-06 07:49:39.7643,172.8,110.4,64,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:49:40.0143,172.8,110.4,64,63.89,0,20.13,65,-790,-790,0,64,64
2018-12-06 07:49:40.2643,172.8,110.4,64,63.89,0,20.12,66,5210,5200,0,64,64
2018-12-06 07:49:40.5143,172.8,110.4,64,63.89,0,20.13,1,761.8,0,30,64,64
2018-12-06 07:49:40.7643,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:41.0143,172.8,110.4,64,63.89,0,20.13,65,-790,-790,0,64,64
2018-12-06 07:49:41.2643,172.8,110.4,64,63.89,0,20.12,51,3.89,3.87,0,64,64
2018-12-06 07:49:41.5143,172.8,110.4,64,63.89,0,20.16,63,50,50,0,64,64
2018-12-06 07:49:41.7643,172.8,110.4,64,63.89,0,20.12,67,24.2,24.2,0,64,64
2018-12-06 07:49:42.0143,172.8,110.4,64,63.89,0,20.13,52,3.89,3.87,0,64,64
2018-12-06 07:49:42.2643,172.8,110.4,64,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:49:42.5143,172.8,110.4,64,63.89,0,20.12,7,-790,24.3,3.9,64,64
2018-12-06 07:49:42.7643,172.8,110.4,64,63.89,0,20.13,1,761.8,0,30,64,64
2018-12-06 07:49:43.0143,172.8,110.4,64,63.89,0,20.13,2,761.7,0,30.5,64,64
2018-12-06 07:49:43.2644,172.8,110.4,64,63.89,0,20.14,61,763,757.3,0,64,64
2018-12-06 07:49:43.5144,172.8,110.4,64,63.89,0,20.11,62,425,425,0,64,64
2018-12-06 07:49:43.7644,172.8,110.4,64,63.89,0,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:49:44.0144,172.8,110.4,64,63.89,0,20.13,3,761.8,0,27,64,64
2018-12-06 07:49:44.2644,172.8,110.4,64,63.89,0,20.11,4,761.7,0,27.5,64,64
2018-12-06 07:49:44.5144,172.8,110.4,64,63.89,0,20.13,65,-790,-780,0,64,64
2018-12-06 07:49:44.7644,172.8,110.4,64,63.89,0,20.12,66,5200,5200,0,64,64
2018-12-06 07:49:45.0144,172.8,110.4,64,63.89,0,20.13,1,761.8,0,30,64,64
2018-12-06 07:49:45.2643,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:45.5143,172.8,110.4,64,63.89,0,20.12,65,-790,-790,0,64,64
2018-12-06 07:49:45.7644,172.8,110.4,64,63.89,0,20.17,51,3.89,3.87,0,64,64
2018-12-06 07:49:46.0144,172.8,110.4,64,63.89,0,20.14,63,50,50,0,64,64
2018-12-06 07:49:46.2644,172.8,110.4,64,63.89,0,20.13,67,24.2,24.2,0,64,64
2018-12-06 07:49:46.5144,172.8,110.4,64,63.89,0,20.12,52,3.89,3.87,0,64,64
2018-12-06 07:49:46.7644,172.8,110.4,64,63.89,0,20.1,6,-790,24.2,3.9,64,64
2018-12-06 07:49:47.0144,172.8,110.4,64,63.89,0,20.13,7,-790,24.2,3.9,64,64
2018-12-06 07:49:47.2644,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:47.5144,172.8,110.4,64,63.89,0,20.13,2,761.7,0,30.5,64,64
2018-12-06 07:49:47.7644,172.8,110.4,64,63.89,0,20.12,61,762.9,757.2,0,64,64
2018-12-06 07:49:48.0144,172.8,110.4,64,63.89,0,20.13,62,425,425,0,64,64
2018-12-06 07:49:48.2644,172.8,110.4,64,63.89,0,20.13,64,7.9,8,0,64,64
2018-12-06 07:49:48.5144,172.8,110.4,64,63.89,0,20.14,3,761.8,0,27,64,64
2018-12-06 07:49:48.7644,172.8,110.4,64,63.89,0,20.11,4,761.7,0,27.5,64,64
2018-12-06 07:49:49.0144,172.8,110.4,64,63.89,0,20.11,65,-790,-790,0,64,64
2018-12-06 07:49:49.2644,172.8,110.4,64,63.89,0,20.15,66,5200,5200,0,64,64
2018-12-06 07:49:49.5144,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:49.7644,172.8,110.4,64,63.89,0,20.13,2,761.7,0,30.5,64,64
2018-12-06 07:49:50.0144,172.8,110.4,64,63.89,0,20.13,65,-790,-780,0,64,64
2018-12-06 07:49:50.2644,172.8,110.4,64,63.89,0,20.14,51,3.89,3.87,0,64,64
2018-12-06 07:49:50.5144,172.8,110.4,64,63.89,0,20.1,63,50,50,0,64,64
2018-12-06 07:49:50.7645,172.8,110.4,64,63.89,0,20.11,67,24.2,24.2,0,64,64
2018-12-06 07:49:51.0145,172.8,110.4,64,63.89,0,20.12,52,3.9,3.87,0,64,64
2018-12-06 07:49:51.2644,172.8,110.4,64,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:49:51.5144,172.8,110.4,64,63.89,0,20.12,7,-790,24.2,3.9,64,64
2018-12-06 07:49:51.7644,172.8,110.4,64,63.89,0,20.13,1,761.8,0,30,64,64
2018-12-06 07:49:52.0144,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:52.2644,172.8,110.4,64,63.89,0,20.13,61,763,757.2,0,64,64
2018-12-06 07:49:52.5144,172.8,110.4,64,63.89,0,20.05,62,425,425,0,64,64
2018-12-06 07:49:52.7644,172.8,110.4,64,63.89,0,20.15,64,7.9,8,0,64,64
2018-12-06 07:49:53.0144,172.8,110.4,64,63.89,0,20.12,3,761.8,0,27,64,64
2018-12-06 07:49:53.2644,172.8,110.4,64,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:49:53.5144,172.8,110.4,64,63.89,0,20.13,65,-790,-790,0,64,64
2018-12-06 07:49:53.7644,172.8,110.4,64,63.89,0,20.13,66,5200,5200,0,64,64
2018-12-06 07:49:54.0144,172.8,110.4,64,63.89,0,20.16,1,761.8,0,30,64,64
2018-12-06 07:49:54.2644,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:54.5144,172.8,110.4,64,63.89,0,20.14,65,-790,-790,0,64,64
2018-12-06 07:49:54.7644,172.8,110.4,64,63.89,0,20.13,51,3.89,3.87,0,64,64
2018-12-06 07:49:55.0144,172.8,110.4,64,63.89,0,20.12,63,50,50,0,64,64
2018-12-06 07:49:55.2644,172.8,110.4,64,63.89,0,20.13,67,24.2,24.2,0,64,64
2018-12-06 07:49:55.5145,172.8,110.4,64,63.89,0,20.12,52,3.9,3.87,0,64,64
2018-12-06 07:49:55.7645,172.8,110.4,64,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:49:56.0145,172.8,110.4,64,63.89,0,20.12,7,-790,24.2,3.9,64,64
2018-12-06 07:49:56.2645,172.8,110.4,64,63.89,0,20.1,1,761.8,0,30,64,64
2018-12-06 07:49:56.5144,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:56.7644,172.8,110.4,64,63.89,0,20.13,61,762.9,757.2,0,64,64
2018-12-06 07:49:57.0144,172.8,110.4,64,63.89,0,20.13,62,425,425,0,64,64
2018-12-06 07:49:57.2644,172.8,110.4,64,63.89,0,20.13,64,7.9,8,0,64,64
2018-12-06 07:49:57.5145,172.8,110.4,64,63.89,0,20.13,3,761.8,0,27,64,64
2018-12-06 07:49:57.7645,172.8,110.4,64,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:49:58.0145,172.8,110.4,64,63.89,0,20.12,65,-790,-780,0,64,64
2018-12-06 07:49:58.2645,172.8,110.4,64,63.89,0,20.1,66,5200,5200,0,64,64
2018-12-06 07:49:58.5145,172.8,110.4,64,63.89,0,20.12,1,761.8,0,30,64,64
2018-12-06 07:49:58.7645,172.8,110.4,64,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:49:59.0145,172.8,110.4,64,63.89,0,20.12,65,-790,-780,0,64,64
2018-12-06 07:49:59.2645,172.8,110.4,63.75,63.89,0,20.12,51,3.89,3.87,0,64,64
2018-12-06 07:49:59.5146,172.8,110.4,63.75,63.89,0,20.13,63,50,50,0,64,64
2018-12-06 07:49:59.7646,172.8,110.4,63.75,63.89,0,20.12,67,24.2,24.2,0,64,64
2018-12-06 07:50:00.0146,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,64
2018-12-06 07:50:00.2646,172.8,110.4,63.75,63.89,0,20.12,6,-790,24.2,3.9,64,64
2018-12-06 07:50:00.5146,172.8,110.4,63.75,63.89,0,20.13,7,-780,24.2,3.9,64,64
2018-12-06 07:50:00.7645,172.8,110.4,63.75,63.89,0,20.11,1,761.8,0,30,64,64
2018-12-06 07:50:01.0145,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,64
2018-12-06 07:50:01.2645,172.8,110.4,63.75,63.89,0,20.12,61,762.9,757.3,0,64,64
2018-12-06 07:50:01.5145,172.8,110.4,63.75,63.89,0,20.13,62,425,425,0,64,64
2018-12-06 07:50:01.7645,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8.1,0,64,64
2018-12-06 07:50:02.0145,172.8,110.4,63.75,63.89,0,20.12,3,761.8,0,27,64,64
2018-12-06 07:50:02.2645,172.8,110.4,63.75,63.89,0,20.12,4,761.7,0,27.5,64,64
2018-12-06 07:50:02.5145,172.8,110.4,63.75,63.89,0,20.12,65,-790,-780,0,64,63.5
2018-12-06 07:50:02.7645,172.8,110.4,63.75,63.89,0,20.13,66,5200,5200,0,64,63.5
2018-12-06 07:50:03.0145,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:03.2645,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:03.5145,172.8,110.4,63.75,63.89,0,20.13,65,-790,-770,0,64,63.5
2018-12-06 07:50:03.7645,172.8,110.4,63.75,63.89,0,20.13,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:04.0145,172.8,110.4,63.75,63.89,0,20.13,63,50,50,0,64,63.5
2018-12-06 07:50:04.2645,172.8,110.4,63.75,63.89,0,20.12,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:04.5145,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:04.7646,172.8,110.4,63.75,63.89,0,20.14,6,-790,24.2,3.9,64,63.5
2018-12-06 07:50:05.0146,172.8,110.4,63.75,63.89,0,20.12,7,-760,24.2,3.9,64,63.5
2018-12-06 07:50:05.2646,172.8,110.4,63.75,63.89,0,20.13,1,761.8,0,30,64,63.5
2018-12-06 07:50:05.5146,172.8,110.4,63.75,63.89,0,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:05.7646,172.8,110.4,63.75,63.89,0,20.14,61,762.9,757.3,0,64,63.5
2018-12-06 07:50:06.0146,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:06.2646,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:06.5146,172.8,110.4,63.75,63.89,0,20.12,3,761.8,0,27,64,63.5
2018-12-06 07:50:06.7646,172.8,110.4,63.75,63.89,0,20.12,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:07.0146,172.8,110.4,63.75,63.89,0,20.12,65,-800,-760,0,64,63.5
2018-12-06 07:50:07.2646,172.8,110.4,63.75,63.89,0,20.12,66,5210,5210,0,64,63.5
2018-12-06 07:50:07.5146,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:07.7646,172.8,110.4,63.75,63.89,0,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:08.0145,172.8,110.4,63.75,63.89,0,20.17,65,-800,-760,0,64,63.5
2018-12-06 07:50:08.2645,172.8,110.4,63.75,63.89,0,20.13,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:08.5146,172.8,110.4,63.75,63.89,0,20.12,63,50,50,0,64,63.5
2018-12-06 07:50:08.7646,172.8,110.4,63.75,63.89,0,20.13,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:09.0146,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:09.2646,172.8,110.4,63.75,63.89,0,20.12,6,-800,24.2,3.9,64,63.5
2018-12-06 07:50:09.5146,172.8,110.4,63.75,63.89,0,20.18,7,-760,24.2,3.9,64,63.5
2018-12-06 07:50:09.7646,172.8,110.4,63.75,63.89,0,20.13,1,761.7,0,30,64,63.5
2018-12-06 07:50:10.0146,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:10.2646,172.8,110.4,63.75,63.89,0,20.12,61,762.9,757.3,0,64,63.5
2018-12-06 07:50:10.5146,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:10.7646,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:11.0146,172.8,110.4,63.75,63.89,0,20.12,3,761.7,0,27,64,63.5
2018-12-06 07:50:11.2646,172.8,110.4,63.75,63.89,0,20.12,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:11.5146,172.8,110.4,63.75,63.89,0,20.13,65,-800,-760,0,64,63.5
2018-12-06 07:50:11.7646,172.8,110.4,63.75,63.89,0,20.12,66,5200,5200,0,64,63.5
2018-12-06 07:50:12.0146,172.8,110.4,63.75,63.89,0,20.14,1,761.7,0,30,64,63.5
2018-12-06 07:50:12.2646,172.8,110.4,63.75,63.89,0,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:12.5146,172.8,110.4,63.75,63.89,0,20.08,65,-800,-760,0,64,63.5
2018-12-06 07:50:12.7646,172.8,110.4,63.75,63.89,0,20.13,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:13.0146,172.8,110.4,63.75,63.89,0,20.13,63,50,50,0,64,63.5
2018-12-06 07:50:13.2646,172.8,110.4,63.75,63.89,0,20.18,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:13.5146,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:13.7646,172.8,110.4,63.75,63.89,0,20.12,6,-800,24.2,3.9,64,63.5
2018-12-06 07:50:14.0146,172.8,110.4,63.75,63.89,0,20.07,7,-750,24.2,3.9,64,63.5
2018-12-06 07:50:14.2647,172.8,110.4,63.75,63.89,0,20.12,1,761.7,0,30,64,63.5
2018-12-06 07:50:14.5147,172.8,110.4,63.75,63.89,0,20.16,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:14.7647,172.8,110.4,63.75,63.89,0,20.12,61,762.9,757.2,0,64,63.5
2018-12-06 07:50:15.0147,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:15.2647,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:15.5147,172.8,110.4,63.75,63.89,0,20.12,3,761.7,0,27,64,63.5
2018-12-06 07:50:15.7647,172.8,110.4,63.75,63.89,0,20.13,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:16.0147,172.8,110.4,63.75,63.89,0,20.13,65,-810,-760,0,64,63.5
2018-12-06 07:50:16.2647,172.8,110.4,63.75,63.89,0,20.12,66,5200,5200,0,64,63.5
2018-12-06 07:50:16.5147,172.8,110.4,63.75,63.89,0,20.13,1,761.7,0,30,64,63.5
2018-12-06 07:50:16.7647,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:17.0147,172.8,110.4,63.75,63.89,0,20.13,65,-810,-760,0,64,63.5
2018-12-06 07:50:17.2647,172.8,110.4,63.75,63.89,0,20.12,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:17.5147,172.8,110.4,63.75,63.89,0,20.13,63,50,50,0,64,63.5
2018-12-06 07:50:17.7647,172.8,110.4,63.75,63.89,0,20.13,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:18.0147,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:18.2647,172.8,110.4,63.75,63.89,0,20.13,6,-810,24.2,3.9,64,63.5
2018-12-06 07:50:18.5147,172.8,110.4,63.75,63.89,0,20.12,7,-750,24.2,3.9,64,63.5
2018-12-06 07:50:18.7647,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:19.0147,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:19.2647,172.8,110.4,63.75,63.89,0,20.14,61,762.9,757.3,0,64,63.5
2018-12-06 07:50:19.5147,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:19.7647,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:20.0147,172.8,110.4,63.75,63.89,0,20.13,3,761.8,0,27,64,63.5
2018-12-06 07:50:20.2647,172.8,110.4,63.75,63.89,0,20.12,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:20.5147,172.8,110.4,63.75,63.89,0,20.12,65,-810,-750,0,64,63.5
2018-12-06 07:50:20.7647,172.8,110.4,63.75,63.89,0,20.12,66,5200,5200,0,64,63.5
2018-12-06 07:50:21.0147,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:21.2647,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:21.5147,172.8,110.4,63.75,63.89,0,20.11,65,-810,-750,0,64,63.5
2018-12-06 07:50:21.7647,172.8,110.4,63.75,63.89,0,20.11,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:22.0147,172.8,110.4,63.75,63.89,0,20.19,63,50,50,0,64,63.5
2018-12-06 07:50:22.2647,172.8,110.4,63.75,63.89,0,20.12,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:22.5147,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:22.7647,172.8,110.4,63.75,63.89,0,20.13,6,-810,24.2,3.9,64,63.5
2018-12-06 07:50:23.0147,172.8,110.4,63.75,63.89,0,20.13,7,-760,24.2,3.9,64,63.5
2018-12-06 07:50:23.2647,172.8,110.4,63.75,63.89,0,20.11,1,761.8,0,30,64,63.5
2018-12-06 07:50:23.5148,172.8,110.4,63.75,63.89,0,20.11,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:23.7648,172.8,110.4,63.75,63.89,0,20.12,61,762.9,757.3,0,64,63.5
2018-12-06 07:50:24.0148,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:24.2648,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:24.5148,172.8,110.4,63.75,63.89,0,20.14,3,761.8,0,27,64,63.5
2018-12-06 07:50:24.7648,172.8,110.4,63.75,63.89,0,20.13,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:25.0148,172.8,110.4,63.75,63.89,0,20.17,65,-810,-760,0,64,63.5
2018-12-06 07:50:25.2648,172.8,110.4,63.75,63.89,0,20.09,66,5200,5200,0,64,63.5
2018-12-06 07:50:25.5148,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:25.7648,172.8,110.4,63.75,63.89,0,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:26.0148,172.8,110.4,63.75,63.89,0,20.12,65,-810,-760,0,64,63.5
2018-12-06 07:50:26.2648,172.8,110.4,63.75,63.89,0,20.12,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:26.5148,172.8,110.4,63.75,63.89,0,20.12,63,50,50,0,64,63.5
2018-12-06 07:50:26.7648,172.8,110.4,63.75,63.89,0,20.16,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:27.0148,172.8,110.4,63.75,63.89,0,20.13,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:27.2648,172.8,110.4,63.75,63.89,0,20.12,6,-810,24.2,3.9,64,63.5
2018-12-06 07:50:27.5148,172.8,110.4,63.75,63.89,0,20.12,7,-750,24.2,3.9,64,63.5
2018-12-06 07:50:27.7648,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:28.0148,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:28.2648,172.8,110.4,63.75,63.89,0,20.12,61,762.9,757.3,0,64,63.5
2018-12-06 07:50:28.5148,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:28.7648,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:29.0148,172.8,110.4,63.75,63.89,0,20.12,3,761.8,0,27,64,63.5
2018-12-06 07:50:29.2648,172.8,110.4,63.75,63.89,0,20.14,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:29.5149,172.8,110.4,63.75,63.89,0,20.12,65,-810,-760,0,64,63.5
2018-12-06 07:50:29.7649,172.8,110.4,63.75,63.89,0,20.14,66,5200,5200,0,64,63.5
2018-12-06 07:50:30.0149,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:30.2649,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:30.5149,172.8,110.4,63.75,63.89,0,20.12,65,-820,-760,0,64,63.5
2018-12-06 07:50:30.7648,172.8,110.4,63.75,63.89,0,20.13,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:31.0148,172.8,110.4,63.75,63.89,0,20.12,63,50,50,0,64,63.5
2018-12-06 07:50:31.2649,172.8,110.4,63.75,63.89,0,20.14,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:31.5149,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:31.7649,172.8,110.4,63.75,63.89,0,20.1,6,-810,24.2,3.9,64,63.5
2018-12-06 07:50:32.0149,172.8,110.4,63.75,63.89,0,20.12,7,-760,24.2,3.9,64,63.5
2018-12-06 07:50:32.2649,172.8,110.4,63.75,63.89,0,20.14,1,761.8,0,30,64,63.5
2018-12-06 07:50:32.5149,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:32.7648,172.8,110.4,63.75,63.89,0,20.13,61,762.9,757.4,0,64,63.5
2018-12-06 07:50:33.0148,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:33.2649,172.8,110.4,63.75,63.89,0,20.13,64,7.9,8,0,64,63.5
2018-12-06 07:50:33.5149,172.8,110.4,63.75,63.89,0,20.12,3,761.8,0,27,64,63.5
2018-12-06 07:50:33.7649,172.8,110.4,63.75,63.89,0,20.12,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:34.0149,172.8,110.4,63.75,63.89,0,20.14,65,-820,-760,0,64,63.5
2018-12-06 07:50:34.2649,172.8,110.4,63.75,63.89,0,20.11,66,5190,5190,0,64,63.5
2018-12-06 07:50:34.5149,172.8,110.4,63.75,63.89,0,20.11,1,761.8,0,30,64,63.5
2018-12-06 07:50:34.7649,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:35.0149,172.8,110.4,63.75,63.89,0,20.11,65,-810,-750,0,64,63.5
2018-12-06 07:50:35.2649,172.8,110.4,63.75,63.89,0,20.05,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:35.5149,172.8,110.4,63.75,63.89,0,20.12,63,50,50,0,64,63.5
2018-12-06 07:50:35.7649,172.8,110.4,63.75,63.89,0,20.12,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:36.0149,172.8,110.4,63.75,63.89,0,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:36.2649,172.8,110.4,63.75,63.89,0,20.13,6,-810,24.2,3.9,64,63.5
2018-12-06 07:50:36.5149,172.8,110.4,63.75,63.89,0,20.13,7,-750,24.2,3.9,64,63.5
2018-12-06 07:50:36.7649,172.8,110.4,63.75,63.89,0,20.13,1,761.8,0,30,64,63.5
2018-12-06 07:50:37.0149,172.8,110.4,63.75,63.89,0,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:37.2649,172.8,110.4,63.75,63.89,0,20.13,61,763,757.4,0,64,63.5
2018-12-06 07:50:37.5149,172.8,110.4,63.75,63.89,0,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:37.7650,172.8,110.4,63.75,63.89,0,20.12,64,7.9,8,0,64,63.5
2018-12-06 07:50:38.0150,172.8,110.4,63.75,63.89,0,20.13,3,761.8,0,27,64,63.5
2018-12-06 07:50:38.2650,172.8,110.4,63.75,63.89,0,20.13,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:38.5150,172.8,110.4,63.75,63.89,0,20.12,65,-810,-760,0,64,63.5
2018-12-06 07:50:38.7649,172.8,110.4,63.75,63.89,0,20.12,66,5200,5200,0,64,63.5
2018-12-06 07:50:39.0149,172.8,110.4,63.75,63.89,0,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:39.2649,172.8,110.4,63.75,63.89,0,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:39.5149,172.8,110.4,63.75,63.89,0,20.1,65,-820,-760,0,64,63.5
2018-12-06 07:50:39.7650,172.8,110.4,63.75,63.89,0,20.13,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:40.0150,172.8,110.4,63.75,63.89,0,20.11,63,50,50,0,64,63.5
2018-12-06 07:50:40.2650,172.8,110.4,63.75,63.89,0,20.12,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:40.5150,172.8,110.4,63.75,63.89,0,20.13,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:40.7650,172.8,110.4,63.75,63.89,0,20.11,6,-820,24.2,3.9,64,63.5
2018-12-06 07:50:41.0150,172.8,110.4,63.75,63.89,2.3,20.13,7,6650,24.2,3.9,64,63.5
2018-12-06 07:50:41.2650,172.8,110.4,63.75,63.89,42.6,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:41.5150,172.8,110.4,63.75,63.89,45.7,20.13,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:41.7650,172.8,110.4,63.75,63.89,45.6,20.12,61,764.8,758.7,0,64,63.5
2018-12-06 07:50:42.0150,172.8,110.4,63.75,63.89,45.4,20.13,62,425,425,0,64,63.5
2018-12-06 07:50:42.2650,172.8,110.4,63.75,63.89,45.4,20.12,64,31.1,31.5,0,64,63.5
2018-12-06 07:50:42.5150,172.8,110.4,63.75,63.89,45.3,20.11,3,761.8,0,27,64,63.5
2018-12-06 07:50:42.7650,172.8,110.4,63.75,63.89,45.3,20.09,4,761.7,0,27.5,64,63.5
2018-12-06 07:50:43.0150,172.8,110.4,63.75,63.89,45.2,20.13,65,21360,21300,0,64,63.5
2018-12-06 07:50:43.2650,172.8,110.4,63.75,63.89,45.1,20.14,66,5110,5110,0,64,63.5
2018-12-06 07:50:43.5150,172.8,110.4,63.75,63.89,45.1,20.13,1,761.8,0,30,64,63.5
2018-12-06 07:50:43.7650,172.8,110.4,63.75,63.89,45.1,20.12,2,761.7,0,30.5,64,63.5
2018-12-06 07:50:44.0150,172.8,110.4,63.75,63.89,45.1,20.12,65,21250,21310,0,64,63.5
2018-12-06 07:50:44.2650,172.8,110.4,63.75,63.89,45,20.12,51,3.89,3.87,0,64,63.5
2018-12-06 07:50:44.5150,172.8,110.4,63.75,63.89,45.1,20.12,63,50,50,0,64,63.5
2018-12-06 07:50:44.7650,172.8,110.4,63.75,63.89,45,20.13,67,24.2,24.2,0,64,63.5
2018-12-06 07:50:45.0150,172.8,110.4,63.75,63.89,45.1,20.12,52,3.9,3.87,0,64,63.5
2018-12-06 07:50:45.2650,172.8,110.4,63.75,63.89,45.1,20.13,6,21240,24.2,3.9,64,63.5
2018-12-06 07:50:45.5150,172.8,110.4,63.75,63.89,45,20.13,7,21290,24.2,3.9,64,63.5
2018-12-06 07:50:45.7650,172.8,110.4,63.75,63.89,45,20.12,1,761.8,0,30,64,63.5
2018-12-06 07:50:46.0150,172.8,110.4,63.75,63.89,45,20.12,2,763.5,27.6,30.5,64,63.5
2018-12-06 07:50:46.2650,172.8,110.4,63.75,63.89,45,20.12,61,765.1,759.1,0,64,63.5
2018-12-06 07:50:46.5150,172.8,110.4,63.75,63.89,45,20.13,62,425,425,0,64,63.5
2018-12-06 07:50:46.7651,172.8,110.4,63.75,63.89,45,20.11,64,32.5,33,0,64,63.5
2018-12-06 07:50:47.0151,172.8,110.4,63.75,63.89,45,20.13,3,763.6,27.1,27,64,63.5
2018-12-06 07:50:47.2651,172.8,110.4,63.75,63.89,45.1,20.13,4,763.5,27.6,27.5,64,63.5
2018-12-06 07:50:47.5151,172.8,110.4,63.75,63.89,45.1,20.12,65,21230,21280,0,64,63.5
2018-12-06 07:50:47.7651,172.8,110.4,63.75,63.89,45.1,20.12,66,5080,5080,0,64,63.5
2018-12-06 07:50:48.0151,172.8,110.4,63.75,63.89,45,20.12,1,763.6,27.1,30,64,63.5
2018-12-06 07:50:48.2651,172.8,110.4,63.75,63.89,45,20.09,2,763.5,27.6,30.5,64,63.5
2018-12-06 07:50:48.5151,172.8,110.4,63.75,63.89,45,20.12,65,21230,21290,0,64,63.5
2018-12-06 07:50:48.7650,172.8,110.4,63.75,63.89,45,20.12,51,3.9,3.88,0,64,63.5
2018-12-06 07:50:49.0150,172.8,110.4,63.75,63.89,45,20.13,63,50,50,0,64,63.5
2018-12-06 07:50:49.2650,172.8,110.4,63.75,63.89,45.1,20.12,67,24.3,24.3,0,64,63.5
2018-12-06 07:50:49.5150,172.8,110.4,63.75,63.89,45.1,20.12,52,3.9,3.88,0,64,63.5
2018-12-06 07:50:49.7650,172.8,110.4,63.75,63.89,45,20.09,6,21220,24.3,3.9,64,63.5
2018-12-06 07:50:50.0150,172.8,110.4,63.75,63.89,45,20.12,7,21290,24.3,3.9,64,63.5
2018-12-06 07:50:50.2650,172.8,110.4,63.75,63.89,45.1,20.12,1,763.6,27.1,30,64,63.5
2018-12-06 07:50:50.5150,172.8,110.4,63.75,63.89,45,20.12,2,763.5,27.6,30.5,64,63.5
2018-12-06 07:50:50.7651,172.8,110.4,63.75,63.89,45,20.1,61,765.2,759.3,0,64,63.5
2018-12-06 07:50:51.0151,172.8,110.4,63.75,63.89,45,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:51.2651,172.8,110.4,63.75,63.89,45,20.12,64,32.5,32.9,0,64,63.5
2018-12-06 07:50:51.5151,172.8,110.4,63.75,63.89,45.1,20.13,3,763.6,27.1,27,64,63.5
2018-12-06 07:50:51.7651,172.8,110.4,63.75,63.89,45.1,20.12,4,763.5,27.6,27.5,64,63.5
2018-12-06 07:50:52.0151,172.8,110.4,63.75,63.89,45,20.13,65,21230,21290,0,64,63.5
2018-12-06 07:50:52.2651,172.8,110.4,63.75,63.89,45,20.12,66,5070,5070,0,64,63.5
2018-12-06 07:50:52.5151,172.8,110.4,63.75,63.89,45,20.12,1,763.6,27.1,30,64,63.5
2018-12-06 07:50:52.7651,172.8,110.4,63.75,63.89,45,20.12,2,763.5,27.6,30.5,64,63.5
2018-12-06 07:50:53.0151,172.8,110.4,63.75,63.89,45,20.12,65,21230,21290,0,64,63.5
2018-12-06 07:50:53.2650,172.8,110.4,63.75,63.89,45,20.12,51,3.9,3.88,0,64,63.5
2018-12-06 07:50:53.5150,172.8,110.4,63.75,63.89,45.1,20.13,63,50,50,0,64,63.5
2018-12-06 07:50:53.7650,172.8,110.4,63.75,63.89,45.1,20.12,67,24.4,24.4,0,64,63.5
2018-12-06 07:50:54.0151,172.8,110.4,64,63.89,45.1,20.12,52,3.91,3.88,0,64,63.5
2018-12-06 07:50:54.2651,172.8,110.4,64,63.89,45.1,20.11,6,21220,24.4,3.9,64,63.5
2018-12-06 07:50:54.5151,172.8,110.4,64,63.89,45,20.12,7,21280,24.4,3.9,64,63.5
2018-12-06 07:50:54.7651,172.8,110.4,64,63.89,45,20.12,1,764,27.1,30,64,63.5
2018-12-06 07:50:55.0151,172.8,110.4,64,63.89,45.1,20.13,2,763.9,27.3,30.5,64,63.5
2018-12-06 07:50:55.2651,172.8,110.4,64,63.89,45,20.15,61,765.5,759.5,0,64,63.5
2018-12-06 07:50:55.5151,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,63.5
2018-12-06 07:50:55.7651,172.8,110.4,64,63.89,45,20.13,64,32.5,33,0,64,63.5
2018-12-06 07:50:56.0151,172.8,110.4,64,63.89,45.1,20.13,3,764,27.1,27,64,63.5
2018-12-06 07:50:56.2651,172.8,110.4,64,63.89,45.1,20.13,4,763.9,27.3,27.5,64,63.5
2018-12-06 07:50:56.5151,172.8,110.4,64,63.89,45.1,20.12,65,21220,21270,0,64,63.5
2018-12-06 07:50:56.7651,172.8,110.4,64,63.89,45,20.14,66,5060,5060,0,64,63.5
2018-12-06 07:50:57.0151,172.8,110.4,64,63.89,45,20.13,1,764,27.1,30,64,63.5
2018-12-06 07:50:57.2651,172.8,110.4,64,63.89,45,20.13,2,763.9,27.3,30.5,64,63.5
2018-12-06 07:50:57.5151,172.8,110.4,64,63.89,45,20.12,65,21220,21270,0,64,63.5
2018-12-06 07:50:57.7651,172.8,110.4,64,63.89,45,20.13,51,3.9,3.88,0,64,63.5
2018-12-06 07:50:58.0151,172.8,110.4,64,63.89,45,20.15,63,50,50,0,64,63.5
2018-12-06 07:50:58.2651,172.8,110.4,64,63.89,45,20.11,67,24.5,24.5,0,64,63.5
2018-12-06 07:50:58.5151,172.8,110.4,64,63.89,45.1,20.11,52,3.91,3.88,0,64,63.5
2018-12-06 07:50:58.7651,172.8,110.4,64,63.89,45.1,20.12,6,21220,24.5,3.9,64,63.5
2018-12-06 07:50:59.0151,172.8,110.4,64,63.89,45,20.12,7,21260,24.6,3.9,64,63.5
2018-12-06 07:50:59.2651,172.8,110.4,64,63.89,45,20.12,1,764,27.1,30,64,63.5
2018-12-06 07:50:59.5151,172.8,110.4,64,63.89,45,20.11,2,763.9,27.3,30.5,64,63.5
2018-12-06 07:50:59.7651,172.8,110.4,64,63.89,45,20.12,61,765.7,759.7,0,64,63.5
2018-12-06 07:51:00.0152,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,63.5
2018-12-06 07:51:00.2652,172.8,110.4,64,63.89,45,20.13,64,32.5,33,0,64,63.5
2018-12-06 07:51:00.5152,172.8,110.4,64,63.89,45,20.12,3,764.3,27.1,27,64,63.5
2018-12-06 07:51:00.7652,172.8,110.4,64,63.89,45,20.12,4,764.1,27.3,27.5,64,64
2018-12-06 07:51:01.0152,172.8,110.4,64,63.89,45.1,20.12,65,21230,21260,0,64,64
2018-12-06 07:51:01.2652,172.8,110.4,64,63.89,45,20.12,66,5050,5050,0,64,64
2018-12-06 07:51:01.5152,172.8,110.4,64,63.89,45,20.12,1,764.3,27.1,30,64,64
2018-12-06 07:51:01.7653,172.8,110.4,64,63.89,45,20.12,2,764.1,27.3,30.5,64,64
2018-12-06 07:51:02.0153,172.8,110.4,64,63.89,45,20.12,65,21230,21260,0,64,64
2018-12-06 07:51:02.2653,172.8,110.4,64,63.89,45,20.12,51,3.9,3.88,0,64,64
2018-12-06 07:51:02.5153,172.8,110.4,64,63.89,45,20.12,63,50,50,0,64,64
2018-12-06 07:51:02.7654,172.8,110.4,64,63.89,45.1,20.12,67,24.6,24.7,0,64,64
2018-12-06 07:51:03.0153,172.8,110.4,64,63.89,45,20.12,52,3.91,3.88,0,64,64
2018-12-06 07:51:03.2653,172.8,110.4,64,63.89,45,20.12,6,21230,24.7,3.9,64,64
2018-12-06 07:51:03.5152,172.8,110.4,64,63.89,45,20.14,7,21260,24.7,3.9,64,64
2018-12-06 07:51:03.7652,172.8,110.4,64,63.89,45,20.12,1,764.3,27.1,30,64,64
2018-12-06 07:51:04.0152,172.8,110.4,64,63.89,45,20.12,2,764.1,27.3,30.5,64,64
2018-12-06 07:51:04.2652,172.8,110.4,64,63.89,45,20.13,61,765.9,759.9,0,64,64
2018-12-06 07:51:04.5152,172.8,110.4,64,63.89,45,20.13,62,425,425,0,64,64
2018-12-06 07:51:04.7652,172.8,110.4,64,63.89,45,20.13,64,32.5,32.9,0,64,64
2018-12-06 07:51:05.0152,172.8,110.4,64,63.89,45.1,20.12,3,764.3,27.1,27,64,64
2018-12-06 07:51:05.2652,172.8,110.4,64,63.89,45.1,20.12,4,764.1,27.3,27.5,64,64
2018-12-06 07:51:05.5152,172.8,110.4,64,63.89,45.1,20.12,65,21230,21250,0,64,64
2018-12-06 07:51:05.7652,172.8,110.4,64,63.89,45,20.12,66,5050,5050,0,64,64
2018-12-06 07:51:06.0152,172.8,110.4,64,63.89,45,20.12,1,764.3,27.1,30,64,64
2018-12-06 07:51:06.2652,172.8,110.4,64,63.89,45,20.12,2,764.1,27.3,30.5,64,64
2018-12-06 07:51:06.5152,172.8,110.4,64,63.89,45,20.12,65,21240,21250,0,64,64
2018-12-06 07:51:06.7652,172.8,110.4,64,63.89,45,20.13,51,3.9,3.88,0,64,64
2018-12-06 07:51:07.0152,172.8,110.4,64,63.89,45,20.12,63,50,50,0,64,64
2018-12-06 07:51:07.2652,172.8,110.4,64,63.89,45,20.12,67,24.8,24.8,0,64,64
2018-12-06 07:51:07.5152,172.8,110.4,64,63.89,45.1,20.13,52,3.91,3.88,0,64,64
2018-12-06 07:51:07.7652,172.8,110.4,64,63.89,45.1,20.12,6,21240,24.8,3.9,64,64
2018-12-06 07:51:08.0152,172.8,110.4,64,63.89,45,20.12,7,21250,24.8,3.9,64,64
2018-12-06 07:51:08.2652,172.8,110.4,64,63.89,45,20.12,1,764.5,27,30,64,64
2018-12-06 07:51:08.5152,172.8,110.4,64,63.89,45,20.13,2,764.5,27.3,30.5,64,64
2018-12-06 07:51:08.7652,172.8,110.4,64,63.89,45,20.12,61,766,760,0,64,64
2018-12-06 07:51:09.0152,172.8,110.4,64,63.89,45,20.12,62,425,425,0,64,64
2018-12-06 07:51:09.2652,172.8,110.4,64,63.89,45,20.16,64,32.5,32.9,0,64,64
2018-12-06 07:51:09.5152,172.8,110.4,64,63.89,45.1,20.12,3,764.5,27,27,64,64
2018-12-06 07:51:09.7653,172.8,110.4,64,63.89,45.1,20.12,4,764.5,27.3,27.5,64,64
2018-12-06 07:51:10.0153,172.8,110.4,64,63.89,45.1,20.13,65,21240,21250,0,64,64
2018-12-06 07:51:10.2653,172.8,110.4,64,63.89,45,20.12,66,5040,5040,0,64,64
2018-12-06 07:51:10.5153,172.8,110.4,64,63.89,45,20.11,1,764.5,27,30,64,64
2018-12-06 07:51:10.7653,172.8,110.4,64,63.89,45,20.12,2,764.5,27.3,30.5,64,64
2018-12-06 07:51:11.0153,172.8,110.4,64,63.89,45,20.13,65,21240,21250,0,64,64
2018-12-06 07:51:11.2653,172.8,110.4,64,63.89,45,20.13,51,3.91,3.88,0,64,64
2018-12-06 07:51:11.5153,172.8,110.4,64,63.89,45,20.15,63,50,50,0,64,64
2018-12-06 07:51:11.7653,172.8,110.4,64,63.89,45,19.92,67,24.9,24.9,0,64,64
2018-12-06 07:51:12.0153,172.8,110.4,64,63.89,45.1,19.92,52,3.91,3.88,0,64,64
2018-12-06 07:51:12.2653,172.8,110.4,64,63.89,45.1,19.93,6,21230,24.9,3.9,64,64
2018-12-06 07:51:12.5153,172.8,110.4,64,63.89,45,19.93,7,21240,24.9,3.9,64,64
2018-12-06 07:51:12.7653,172.8,110.4,64,63.89,45,19.93,1,764.5,27,30,64,64
2018-12-06 07:51:13.0153,172.8,110.4,64,63.89,45,19.93,2,764.5,27.3,30.5,64,64
2018-12-06 07:51:13.2653,172.8,110.4,64,63.89,45,19.92,61,766.1,760.1,0,64,64
2018-12-06 07:51:13.5153,172.8,110.4,64,63.89,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:13.7653,172.8,110.4,64,63.89,45,19.92,64,32.4,32.8,0,64,64
2018-12-06 07:51:14.0153,172.8,110.4,64,63.89,45.1,19.93,3,764.5,27,27,64,64
2018-12-06 07:51:14.2653,172.8,110.4,64,63.89,45,19.92,4,764.5,27.3,27.5,64,64
2018-12-06 07:51:14.5154,172.8,110.4,64,63.89,45,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:14.7654,172.8,110.4,64,63.89,45.1,19.94,66,5050,5050,0,64,64
2018-12-06 07:51:15.0154,172.8,110.4,64,63.89,45,19.91,1,764.7,27,30,64,64
2018-12-06 07:51:15.2654,172.8,110.4,64,63.89,45,19.93,2,764.8,27.3,30.5,64,64
2018-12-06 07:51:15.5154,172.8,110.4,64,63.89,45,19.93,65,21240,21250,0,64,64
2018-12-06 07:51:15.7654,172.8,110.4,64,63.89,45,19.94,51,3.91,3.88,0,64,64
2018-12-06 07:51:16.0154,172.8,110.4,64,63.89,45,19.92,63,50,50,0,64,64
2018-12-06 07:51:16.2654,172.8,110.4,64,63.89,45,19.97,67,25,24.9,0,64,64
2018-12-06 07:51:16.5154,172.8,110.4,64,63.89,45.1,19.93,52,3.91,3.88,0,64,64
2018-12-06 07:51:16.7654,172.8,110.5,64,63.95,45,19.93,6,21240,25,3.9,64,64
2018-12-06 07:51:17.0154,172.8,110.5,64,63.95,45,19.92,7,21250,25,3.9,64,64
2018-12-06 07:51:17.2654,172.8,110.5,64,63.95,45,19.93,1,764.7,27,30,64,64
2018-12-06 07:51:17.5154,172.8,110.5,64,63.95,45,19.93,2,764.8,27.3,30.5,64,64
2018-12-06 07:51:17.7653,172.8,110.5,64,63.95,45,19.91,61,766.3,760.3,0,64,64
2018-12-06 07:51:18.0153,172.8,110.6,64,64,45,19.92,62,425,425,0,64,64
2018-12-06 07:51:18.2653,172.8,110.6,64,64,45,19.92,64,32.5,32.8,0,64,64
2018-12-06 07:51:18.5153,172.8,110.6,64,64,45.1,19.92,3,764.7,27,27,64,64
2018-12-06 07:51:18.7653,172.8,110.6,64,64,45.1,19.93,4,764.8,27.3,27.5,64,64
2018-12-06 07:51:19.0153,172.8,110.6,64,64,45.1,19.92,65,21240,21250,0,64,64
2018-12-06 07:51:19.2653,172.8,110.6,64,64,45,19.89,66,5050,5060,0,64,64
2018-12-06 07:51:19.5153,172.8,110.6,64,64,45,19.93,1,764.7,27,30,64,64
2018-12-06 07:51:19.7653,172.8,110.6,64,64,45,19.93,2,764.8,27.3,30.5,64,64
2018-12-06 07:51:20.0153,172.8,110.6,64,64,45,19.94,65,21240,21250,0,64,64
2018-12-06 07:51:20.2653,172.8,110.6,64,64,45,19.92,51,3.91,3.88,0,64,64
2018-12-06 07:51:20.5153,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-06 07:51:20.7654,172.8,110.6,64,64,45.1,19.92,67,25.1,25,0,64,64
2018-12-06 07:51:21.0154,172.8,110.6,64,64,45.1,19.93,52,3.91,3.88,0,64,64
2018-12-06 07:51:21.2654,172.8,110.6,64,64,45.1,19.92,6,21240,25.1,3.9,64,64
2018-12-06 07:51:21.5154,172.8,110.6,64,64,45,19.93,7,21250,25,3.9,64,64
2018-12-06 07:51:21.7654,172.8,110.6,64,64,45,19.92,1,764.7,27,30,64,64
2018-12-06 07:51:22.0154,172.8,110.6,64,64,45,19.93,2,764.8,27.3,30.5,64,64
2018-12-06 07:51:22.2654,172.8,110.6,64,64,45,19.93,61,766.4,760.5,0,64,64
2018-12-06 07:51:22.5154,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:22.7654,172.8,110.6,64,64,45,19.92,64,32.5,32.9,0,64,64
2018-12-06 07:51:23.0154,172.8,110.6,64,64,45.1,19.94,3,765,27.1,27,64,64
2018-12-06 07:51:23.2654,172.8,110.6,64,64,45,19.92,4,765,27.3,27.5,64,64
2018-12-06 07:51:23.5154,172.8,110.6,64,64,45.1,19.94,65,21240,21240,0,64,64
2018-12-06 07:51:23.7654,172.8,110.6,64,64,45,19.92,66,5060,5060,0,64,64
2018-12-06 07:51:24.0154,172.8,110.6,64,64,45,19.92,1,765,27.1,30,64,64
2018-12-06 07:51:24.2654,172.8,110.6,64,64,45,19.93,2,765,27.3,30.5,64,64
2018-12-06 07:51:24.5154,172.8,110.6,64,64,45,19.92,65,21240,21240,0,64,64
2018-12-06 07:51:24.7654,172.8,110.6,64,64,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:51:25.0154,172.8,110.6,64,64,45,19.93,63,50,50,0,64,64
2018-12-06 07:51:25.2654,172.8,110.6,64,64,45,19.92,67,25.2,25.1,0,64,64
2018-12-06 07:51:25.5154,172.8,110.6,64,64,45.1,19.93,52,3.91,3.88,0,64,64
2018-12-06 07:51:25.7654,172.8,110.6,64,64,45.1,19.92,6,21240,25.2,3.9,64,64
2018-12-06 07:51:26.0154,172.8,110.6,64,64,45.1,19.92,7,21250,25.1,3.9,64,64
2018-12-06 07:51:26.2654,172.8,110.6,64,64,45.1,19.93,1,765,27.1,30,64,64
2018-12-06 07:51:26.5154,172.8,110.6,64,64,45,19.93,2,765,27.3,30.5,64,64
2018-12-06 07:51:26.7655,172.8,110.6,64,64,45,19.93,61,766.6,760.6,0,64,64
2018-12-06 07:51:27.0155,172.8,110.6,64,64,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:27.2655,172.8,110.6,64,64,45,19.91,64,32.5,32.8,0,64,64
2018-12-06 07:51:27.5156,172.8,110.6,64,64,45,19.94,3,765,27.1,27,64,64
2018-12-06 07:51:27.7655,172.8,110.6,64,64,45,19.92,4,765,27.3,27.5,64,64
2018-12-06 07:51:28.0155,172.8,110.6,64,64,45,19.96,65,21240,21250,0,64,64
2018-12-06 07:51:28.2655,172.8,110.6,64,64,45.1,19.93,66,5040,5050,0,64,64
2018-12-06 07:51:28.5155,172.8,110.6,64,64,45,19.92,1,765,27.1,30,64,64
2018-12-06 07:51:28.7655,172.8,110.6,64,64,45.1,19.93,2,765,27.3,30.5,64,64
2018-12-06 07:51:29.0155,172.8,110.6,64,64,45,19.92,65,21240,21240,0,64,64
2018-12-06 07:51:29.2655,172.8,110.6,64,64,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:51:29.5155,172.8,110.6,64,64,45,19.88,63,50,50,0,64,64
2018-12-06 07:51:29.7655,172.8,110.6,64,64,45,19.92,67,25.2,25.2,0,64,64
2018-12-06 07:51:30.0155,172.8,110.6,64,64,45.1,19.93,52,3.91,3.88,0,64,64
2018-12-06 07:51:30.2655,172.8,110.6,64,64,45,19.92,6,21240,25.2,3.9,64,64
2018-12-06 07:51:30.5156,172.8,110.6,64,64,45,19.93,7,21250,25.2,3.9,64,64
2018-12-06 07:51:30.7656,172.8,110.6,64,64,45,19.93,1,765.2,27.1,30,64,64
2018-12-06 07:51:31.0155,172.8,110.6,64,64,45,19.93,2,765.1,27.3,30.5,64,64
2018-12-06 07:51:31.2655,172.8,110.6,64,64,45,19.93,61,766.7,760.7,0,64,64
2018-12-06 07:51:31.5155,172.8,110.6,64,64,45,19.94,62,425,425,0,64,64
2018-12-06 07:51:31.7655,172.8,110.7,64,64.06,45,19.94,64,32.5,32.9,0,64,64
2018-12-06 07:51:32.0155,172.8,110.7,64,64.06,45,19.92,3,765.2,27.1,27,64,64
2018-12-06 07:51:32.2655,172.8,110.7,64,64.06,45,19.93,4,765.1,27.3,27.5,64,64
2018-12-06 07:51:32.5155,172.8,110.7,64,64.06,45.1,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:32.7655,172.8,110.7,64,64.06,45.1,19.91,66,5030,5030,0,64,64
2018-12-06 07:51:33.0155,172.8,110.7,64,64.06,45,19.93,1,765.2,27.1,30,64,64
2018-12-06 07:51:33.2655,172.8,110.7,64,64.06,45,19.92,2,765.1,27.3,30.5,64,64
2018-12-06 07:51:33.5155,172.8,110.7,64,64.06,45,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:33.7655,172.8,110.7,64,64.06,45,19.92,51,3.91,3.88,0,64,64
2018-12-06 07:51:34.0155,172.8,110.7,64,64.06,45,19.93,63,50,50,0,64,64
2018-12-06 07:51:34.2655,172.8,110.7,64,64.06,45,19.92,67,25.3,25.3,0,64,64
2018-12-06 07:51:34.5155,172.8,110.7,64,64.06,45,19.93,52,3.91,3.88,0,64,64
2018-12-06 07:51:34.7655,172.8,110.7,64,64.06,45,19.93,6,21250,25.3,3.9,64,64
2018-12-06 07:51:35.0155,172.8,110.7,64,64.06,45.1,19.93,7,21250,25.3,3.9,64,64
2018-12-06 07:51:35.2655,172.8,110.7,64,64.06,45.1,19.84,1,765.2,27.1,30,64,64
2018-12-06 07:51:35.5155,172.8,110.7,64,64.06,45,19.93,2,765.1,27.3,30.5,64,64
2018-12-06 07:51:35.7655,172.8,110.7,64,64.06,45,19.89,61,766.8,760.8,0,64,64
2018-12-06 07:51:36.0155,172.8,110.7,64,64.06,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:36.2655,172.8,110.7,64,64.06,45,19.9,64,32.5,32.9,0,64,64
2018-12-06 07:51:36.5155,172.8,110.7,64,64.06,45,19.96,3,765.2,27.1,27,64,64
2018-12-06 07:51:36.7655,172.8,110.7,64,64.06,45.1,19.92,4,765.1,27.3,27.5,64,64
2018-12-06 07:51:37.0155,172.8,110.7,64,64.06,45.1,19.93,65,21240,21250,0,64,64
2018-12-06 07:51:37.2655,172.8,110.7,64,64.06,45.1,19.92,66,5030,5030,0,64,64
2018-12-06 07:51:37.5155,172.8,110.7,64,64.06,45,19.93,1,765.5,27.1,30,64,64
2018-12-06 07:51:37.7655,172.8,110.7,64,64.06,45,19.92,2,765.4,27.3,30.5,64,64
2018-12-06 07:51:38.0155,172.8,110.7,64,64.06,45,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:38.2655,172.8,110.7,64,64.06,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:51:38.5155,172.8,110.7,64,64.06,45,19.94,63,50,50,0,64,64
2018-12-06 07:51:38.7656,172.8,110.7,64,64.06,45,19.93,67,25.4,25.3,0,64,64
2018-12-06 07:51:39.0156,172.8,110.7,64,64.06,45.1,19.91,52,3.91,3.89,0,64,64
2018-12-06 07:51:39.2656,172.8,110.7,64,64.06,45.1,19.95,6,21250,25.4,3.9,64,64
2018-12-06 07:51:39.5156,172.8,110.7,64,64.06,45,19.92,7,21250,25.4,3.9,64,64
2018-12-06 07:51:39.7656,172.8,110.7,64,64.06,45,19.93,1,765.5,27.1,30,64,64
2018-12-06 07:51:40.0156,172.8,110.7,64,64.06,45,19.93,2,765.4,27.3,30.5,64,64
2018-12-06 07:51:40.2656,172.8,110.7,64,64.06,45,19.97,61,766.9,760.9,0,64,64
2018-12-06 07:51:40.5156,172.8,110.7,64,64.06,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:40.7656,172.8,110.7,64,64.06,45,19.93,64,32.5,32.9,0,64,64
2018-12-06 07:51:41.0156,172.8,110.7,64,64.06,45,19.91,3,765.5,27.1,27,64,64
2018-12-06 07:51:41.2656,172.8,110.7,64,64.06,45,19.93,4,765.4,27.3,27.5,64,64
2018-12-06 07:51:41.5156,172.8,110.7,64,64.06,45.1,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:41.7657,172.8,110.7,64,64.06,45.1,19.93,66,5030,5030,0,64,64
2018-12-06 07:51:42.0157,172.8,110.7,64,64.06,45,19.93,1,765.5,27.1,30,64,64
2018-12-06 07:51:42.2657,172.8,110.7,64,64.06,45,19.93,2,765.4,27.3,30.5,64,64
2018-12-06 07:51:42.5156,172.8,110.7,64,64.06,45,19.92,65,21250,21250,0,64,64
2018-12-06 07:51:42.7656,172.8,110.7,64,64.06,45,19.92,51,3.91,3.89,0,64,64
2018-12-06 07:51:43.0156,172.8,110.7,64,64.06,45,19.93,63,50,50,0,64,64
2018-12-06 07:51:43.2656,172.8,110.7,64,64.06,45,19.93,67,25.5,25.4,0,64,64
2018-12-06 07:51:43.5156,172.8,110.7,64,64.06,45.1,19.93,52,3.91,3.89,0,64,64
2018-12-06 07:51:43.7656,172.8,110.7,64,64.06,45.1,19.93,6,21240,25.5,3.9,64,64
2018-12-06 07:51:44.0156,172.8,110.7,64,64.06,45,19.93,7,21240,25.4,3.9,64,64
2018-12-06 07:51:44.2656,172.8,110.7,64,64.06,45,19.92,1,765.6,27,30,64,64
2018-12-06 07:51:44.5156,172.8,110.7,64,64.06,45,19.94,2,765.3,27.3,30.5,64,64
2018-12-06 07:51:44.7656,172.8,110.7,64,64.06,45,19.93,61,767,761,0,64,64
2018-12-06 07:51:45.0156,172.8,110.7,64,64.06,45,19.92,62,425,425,0,64,64
2018-12-06 07:51:45.2656,172.8,110.7,64,64.06,45,19.93,64,32.5,32.9,0,64,64
2018-12-06 07:51:45.5156,172.8,110.7,64,64.06,45,19.92,3,765.6,27,27,64,64
2018-12-06 07:51:45.7656,172.8,110.7,64,64.06,45.1,19.92,4,765.3,27.3,27.5,64,64
2018-12-06 07:51:46.0156,172.8,110.7,64,64.06,45.1,19.92,65,21240,21240,0,64,64
2018-12-06 07:51:46.2656,172.8,110.7,64,64.06,45.1,19.85,66,5030,5030,0,64,64
2018-12-06 07:51:46.5156,172.8,110.7,64,64.06,45,19.92,1,765.6,27,30,64,64
2018-12-06 07:51:46.7656,172.8,110.7,64,64.06,45,19.92,2,765.3,27.3,30.5,64,64
2018-12-06 07:51:47.0156,172.8,110.7,64,64.06,45,19.92,65,21250,21250,0,64,64
2018-12-06 07:51:47.2656,172.8,110.7,64,64.06,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:51:47.5157,172.8,110.7,64,64.06,45,19.92,63,50,50,0,64,64
2018-12-06 07:51:47.7657,172.8,110.7,64,64.06,45,19.94,67,25.6,25.5,0,64,64
2018-12-06 07:51:48.0157,172.8,110.7,64,64.06,45.1,19.93,52,3.91,3.89,0,64,64
2018-12-06 07:51:48.2657,172.8,110.7,64,64.06,45.1,19.93,6,21250,25.6,3.9,64,64
2018-12-06 07:51:48.5157,172.8,110.7,64,64.06,45.1,19.93,7,21250,25.5,3.9,64,64
2018-12-06 07:51:48.7657,172.8,110.7,64,64.06,45.1,19.92,1,765.6,27,30,64,64
2018-12-06 07:51:49.0157,172.8,110.7,64,64.06,45,19.93,2,765.3,27.3,30.5,64,64
2018-12-06 07:51:49.2657,172.8,110.7,64,64.06,45,19.92,61,767.2,761.2,0,64,64
2018-12-06 07:51:49.5157,172.8,110.7,64,64.06,45,19.91,62,425,425,0,64,64
2018-12-06 07:51:49.7657,172.8,110.7,64,64.06,45,19.93,64,32.5,32.9,0,64,64
2018-12-06 07:51:50.0157,172.8,110.8,64,64.12,45.1,19.92,3,765.6,27,27,64,64
2018-12-06 07:51:50.2657,172.8,110.8,64,64.12,45.1,19.93,4,765.3,27.3,27.5,64,64
2018-12-06 07:51:50.5157,172.8,110.8,64,64.12,45.1,19.92,65,21250,21250,0,64,64
2018-12-06 07:51:50.7657,172.8,110.8,64,64.12,45.1,19.93,66,5020,5020,0,64,64
2018-12-06 07:51:51.0157,172.8,110.8,64,64.12,45,19.98,1,765.6,27,30,64,64
2018-12-06 07:51:51.2657,172.8,110.8,64,64.12,45,19.92,2,765.3,27.3,30.5,64,64
2018-12-06 07:51:51.5157,172.8,110.8,64,64.12,45,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:51.7657,172.8,110.8,64,64.12,45,19.91,51,3.91,3.89,0,64,64
2018-12-06 07:51:52.0157,172.8,110.8,64,64.12,45,19.93,63,50,50,0,64,64
2018-12-06 07:51:52.2657,172.8,110.8,64,64.12,45,19.93,67,25.6,25.6,0,64,64
2018-12-06 07:51:52.5157,172.8,110.8,64,64.12,45.1,19.93,52,3.92,3.89,0,64,64
2018-12-06 07:51:52.7657,172.8,110.8,64,64.12,45.1,19.93,6,21250,25.6,3.9,64,64
2018-12-06 07:51:53.0158,172.8,110.8,64,64.12,45,19.92,7,21250,25.6,3.9,64,64
2018-12-06 07:51:53.2658,172.8,110.8,64,64.12,45,19.93,1,765.8,27,30,64,64
2018-12-06 07:51:53.5157,172.8,110.8,64,64.12,45,19.91,2,765.6,27.3,30.5,64,64
2018-12-06 07:51:53.7657,172.8,110.8,64,64.12,45,19.92,61,767.2,761.2,0,64,64
2018-12-06 07:51:54.0157,172.8,110.8,64,64.12,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:54.2657,172.8,110.8,64,64.12,45,19.93,64,32.5,32.9,0,64,64
2018-12-06 07:51:54.5157,172.8,110.8,64,64.12,45.1,19.93,3,765.8,27,27,64,64
2018-12-06 07:51:54.7657,172.8,110.8,64,64.12,45.1,19.92,4,765.6,27.3,27.5,64,64
2018-12-06 07:51:55.0157,172.8,110.8,64,64.12,45.1,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:55.2657,172.8,110.8,64,64.12,45,19.92,66,5010,5010,0,64,64
2018-12-06 07:51:55.5157,172.8,110.8,64,64.12,45,19.92,1,765.8,27,30,64,64
2018-12-06 07:51:55.7657,172.8,110.9,64,64.18,45,19.93,2,765.6,27.3,30.5,64,64
2018-12-06 07:51:56.0157,172.8,110.9,64,64.18,45,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:56.2657,172.8,110.9,64,64.18,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:51:56.5157,172.8,110.9,64,64.18,45,19.98,63,50,50,0,64,64
2018-12-06 07:51:56.7657,172.8,110.9,64,64.18,45.1,19.89,67,25.7,25.6,0,64,64
2018-12-06 07:51:57.0157,172.8,111,64,64.24,45.1,19.93,52,3.92,3.89,0,64,64
2018-12-06 07:51:57.2657,172.8,111,64,64.24,45,19.93,6,21250,25.7,3.9,64,64
2018-12-06 07:51:57.5157,172.8,111,64,64.24,45,19.92,7,21250,25.6,3.9,64,64
2018-12-06 07:51:57.7657,172.8,111,64,64.24,45,19.93,1,765.8,27,30,64,64
2018-12-06 07:51:58.0158,172.8,111,64,64.24,45,19.93,2,765.6,27.3,30.5,64,64
2018-12-06 07:51:58.2658,172.8,111,64,64.24,45,19.93,61,767.4,761.3,0,64,64
2018-12-06 07:51:58.5158,172.8,111,64,64.24,45,19.93,62,425,425,0,64,64
2018-12-06 07:51:58.7658,172.8,111,64,64.24,45,19.89,64,32.6,32.9,0,64,64
2018-12-06 07:51:59.0158,172.8,111,64,64.24,45.1,19.93,3,765.9,27,27,64,64
2018-12-06 07:51:59.2657,172.8,111,64,64.24,45.1,19.93,4,765.7,27.3,27.5,64,64
2018-12-06 07:51:59.5158,172.8,111,64,64.24,45.1,19.93,65,21250,21250,0,64,64
2018-12-06 07:51:59.7658,172.8,111,64,64.24,45,19.93,66,5020,5020,0,64,64
2018-12-06 07:52:00.0158,172.8,111,64,64.24,45,19.92,1,765.9,27,29.5,64,64
2018-12-06 07:52:00.2658,172.8,111,64,64.24,45,19.93,2,765.7,27.3,30.5,64,64
2018-12-06 07:52:00.5158,172.8,111,64,64.24,45,19.96,65,21250,21250,0,64,64
2018-12-06 07:52:00.7658,172.8,111,64,64.24,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:52:01.0159,172.8,111,64,64.24,45,19.91,63,50,50,0,64,64
2018-12-06 07:52:01.2659,172.8,111,64,64.24,45,19.92,67,25.8,25.7,0,64,64
2018-12-06 07:52:01.5159,172.8,111,64,64.24,45.1,19.93,52,3.92,3.89,0,64,64
2018-12-06 07:52:01.7659,172.8,111,64,64.24,45.1,19.93,6,21250,25.8,3.9,64,64
2018-12-06 07:52:02.0159,172.8,111,64,64.24,45,19.92,7,21250,25.7,3.9,64,64
2018-12-06 07:52:02.2659,172.8,111,64,64.24,45,19.93,1,765.9,27,29.5,64,64
2018-12-06 07:52:02.5159,172.8,111,64,64.24,45,19.92,2,765.7,27.3,30.5,64,64
2018-12-06 07:52:02.7659,172.8,111,64.25,64.24,45,19.92,61,767.5,761.5,0,64,64
2018-12-06 07:52:03.0159,172.8,111,64.25,64.24,45,19.94,62,425,425,0,64,64
2018-12-06 07:52:03.2659,172.8,111,64.25,64.24,45.1,19.93,64,32.6,33,0,64,64
2018-12-06 07:52:03.5158,172.8,111,64.25,64.24,45.1,19.94,3,765.9,27,27,64,64
2018-12-06 07:52:03.7658,172.8,111,64.25,64.24,45.1,19.93,4,765.7,27.3,27.5,64,64
2018-12-06 07:52:04.0158,172.8,111,64.25,64.24,45,19.93,65,21250,21260,0,64,64
2018-12-06 07:52:04.2658,172.8,111,64.25,64.24,45,19.92,66,5020,5020,0,64,64
2018-12-06 07:52:04.5158,172.8,111,64.25,64.24,45,19.92,1,765.9,27,29.5,64,64
2018-12-06 07:52:04.7659,172.8,111,64.25,64.24,45,19.94,2,765.7,27.3,30.5,64,64
2018-12-06 07:52:05.0158,172.8,111,64.25,64.24,45,19.92,65,21250,21260,0,64,64
2018-12-06 07:52:05.2658,172.8,111,64.25,64.24,45,19.93,51,3.91,3.89,0,64,64
2018-12-06 07:52:05.5158,172.8,111,64.25,64.24,45,19.94,63,50,50,0,64,64
2018-12-06 07:52:05.7658,172.8,111,64.25,64.24,45.1,19.93,67,25.8,25.7,0,64.5,64
2018-12-06 07:52:06.0158,172.8,111,64.25,64.24,45,19.93,52,3.92,3.89,0,64.5,64
2018-12-06 07:52:06.2658,172.8,111,64.25,64.24,45,19.92,6,21240,25.8,3.9,64.5,64
2018-12-06 07:52:06.5158,172.8,111,64.25,64.24,45,19.92,7,21260,25.8,3.9,64.5,64
2018-12-06 07:52:06.7658,172.8,111,64.25,64.24,45,19.92,1,766,27,29.5,64.5,64
2018-12-06 07:52:07.0158,172.8,111,64.25,64.24,45,19.92,2,766,27.3,30.5,64.5,64
2018-12-06 07:52:07.2659,172.8,111,64.25,64.24,45,19.93,61,767.5,761.6,0,64.5,64
2018-12-06 07:52:07.5159,172.8,111,64.25,64.24,45,19.92,62,425,425,0,64.5,64
2018-12-06 07:52:07.7659,172.8,111,64.25,64.24,45.1,19.94,64,32.5,32.9,0,64.5,64
2018-12-06 07:52:08.0158,172.8,111,64.25,64.24,45,19.93,3,766,27,27,64.5,64
2018-12-06 07:52:08.2658,172.8,111,64.25,64.24,45,19.92,4,766,27.3,27.5,64.5,64
2018-12-06 07:52:08.5158,172.8,111,64.25,64.24,45,19.93,65,21240,21260,0,64.5,64
2018-12-06 07:52:08.7658,172.8,111,64.25,64.24,45,19.93,66,5020,5020,0,64.5,64
2018-12-06 07:52:09.0158,172.8,111,64.25,64.24,45,19.94,1,766,27,29.5,64.5,64
2018-12-06 07:52:09.2658,172.8,111,64.25,64.24,45,19.92,2,766,27.3,30.5,64.5,64
2018-12-06 07:52:09.5159,172.8,111,64.25,64.24,45,19.94,65,21240,21260,0,64.5,64
2018-12-06 07:52:09.7659,172.8,111,64.25,64.24,45,19.93,51,3.91,3.89,0,64.5,64
2018-12-06 07:52:10.0159,172.8,111,64.25,64.24,45,19.93,63,50,50,0,64.5,64
2018-12-06 07:52:10.2659,172.8,111,64.25,64.24,45.1,19.92,67,25.9,25.8,0,64.5,64
2018-12-06 07:52:10.5159,172.8,111,64.25,64.24,45,19.93,52,3.92,3.89,0,64.5,64
2018-12-06 07:52:10.7659,172.8,111.1,64.25,64.29,45,19.92,6,21230,25.9,3.9,64.5,64
2018-12-06 07:52:11.0159,172.8,111.1,64.25,64.29,45,19.93,7,21270,25.8,3.9,64.5,64
2018-12-06 07:52:11.2659,172.8,111.1,64.25,64.29,45,19.93,1,766,27,29.5,64.5,64
2018-12-06 07:52:11.5159,172.8,111.1,64.25,64.29,45,19.93,2,766,27.3,30.5,64.5,64
2018-12-06 07:52:11.7659,172.8,111.1,64.25,64.29,45,19.92,61,767.7,761.7,0,64.5,64
2018-12-06 07:52:12.0159,172.8,111.1,64.25,64.29,45,19.93,62,425,425,0,64.5,64
2018-12-06 07:52:12.2659,172.8,111.1,64.25,64.29,45,19.91,64,32.5,32.9,0,64.5,64
2018-12-06 07:52:12.5159,172.8,111.1,64.25,64.29,45.1,19.85,3,766,27,27,64.5,64
2018-12-06 07:52:12.7659,172.8,111.1,64.25,64.29,45,19.93,4,766,27.3,27.5,64.5,64
2018-12-06 07:52:13.0159,172.8,111.1,64.25,64.29,45,19.92,65,21230,21270,0,64.5,64
2018-12-06 07:52:13.2659,172.8,111.1,64.25,64.29,45,19.94,66,5010,5010,0,64.5,64
2018-12-06 07:52:13.5159,172.8,111.1,64.25,64.29,45,19.93,1,766.3,27,29.5,64.5,64
2018-12-06 07:52:13.7659,172.8,111.1,64.25,64.29,45,19.92,2,766.1,27.3,30.5,64.5,64
2018-12-06 07:52:14.0159,172.8,111.1,64.25,64.29,45,19.93,65,21230,21270,0,64.5,64
2018-12-06 07:52:14.2659,172.8,111.1,64.25,64.29,45,19.93,51,3.91,3.89,0,64.5,64
2018-12-06 07:52:14.5159,172.8,111.1,64.25,64.29,45.1,19.93,63,50,50,0,64.5,64
2018-12-06 07:52:14.7659,172.8,111.1,64.25,64.29,45.1,19.93,67,26,25.9,0,64.5,64
2018-12-06 07:52:15.0159,172.8,111.1,64.25,64.29,45,19.93,52,3.92,3.89,0,64.5,64
2018-12-06 07:52:15.2659,172.8,111.1,64.25,64.29,45,19.92,6,21220,26,3.9,64.5,64
2018-12-06 07:52:15.5160,172.8,111.1,64.25,64.29,45,19.92,7,21270,25.9,3.9,64.5,64
2018-12-06 07:52:15.7660,172.8,111.1,64.25,64.29,45,19.92,1,766.3,27,29.5,64.5,64
2018-12-06 07:52:16.0160,172.8,111.1,64.25,64.29,45,19.94,2,766.1,27.3,30.5,64.5,64
2018-12-06 07:52:16.2660,172.8,111.1,64.25,64.29,45,19.93,61,767.7,761.7,0,64.5,64
2018-12-06 07:52:16.5159,172.8,111.1,64.25,64.29,45,19.93,62,425,425,0,64.5,64
2018-12-06 07:52:16.7659,172.8,111.1,64.25,64.29,45,19.96,64,32.6,33,0,64.5,64
2018-12-06 07:52:17.0158,172.8,111.1,64.25,64.29,45,19.93,3,766.3,27,27,64.5,64
2018-12-06 07:52:17.2659,172.8,111.1,64.25,64.29,45,19.93,4,766.1,27.3,27.5,64.5,64
2018-12-06 07:52:17.5159,172.8,111.1,64.25,64.29,45.1,19.93,65,21230,21270,0,64.5,64
2018-12-06 07:52:17.7659,172.8,111.1,64.25,64.29,45,19.93,66,5010,5010,0,64.5,64
2018-12-06 07:52:18.0159,172.8,111.1,64.5,64.29,45,19.92,1,766.3,27,29.5,64.5,64
2018-12-06 07:52:18.2659,172.8,111.1,64.5,64.29,45,19.92,2,766.1,27.3,30.5,64.5,64
2018-12-06 07:52:18.5160,172.8,111.1,64.5,64.29,45,19.91,65,21220,21260,0,64.5,64
2018-12-06 07:52:18.7660,172.8,111.1,64.5,64.29,45,19.92,51,3.91,3.89,0,64.5,64
2018-12-06 07:52:19.0160,172.8,111.1,64.5,64.29,45,19.89,63,50,50,0,64.5,64
2018-12-06 07:52:19.2660,172.8,111.1,64.5,64.29,45,19.92,67,26,25.9,0,64.5,64
2018-12-06 07:52:19.5160,172.8,111.1,64.5,64.29,45,19.92,52,3.92,3.89,0,64.5,64
2018-12-06 07:52:19.7660,172.8,111.1,64.5,64.29,45,19.93,6,21230,26,3.9,64.5,64
2018-12-06 07:52:20.0160,172.8,111.1,64.5,64.29,45,19.93,7,21260,25.9,3.9,64.5,64
2018-12-06 07:52:20.2660,172.8,111.1,64.5,64.29,45,19.93,1,766.3,27,29.5,64.5,64
2018-12-06 07:52:20.5160,172.8,111.1,64.5,64.29,45,19.95,2,766.4,27.3,30.5,64.5,64.5
2018-12-06 07:52:20.7660,172.8,111.1,64.5,64.29,45,19.93,61,767.8,761.8,0,64.5,64.5
2018-12-06 07:52:21.0160,172.8,111.1,64.5,64.29,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:21.2660,172.8,111.1,64.5,64.29,45.1,19.92,64,32.6,33,0,64.5,64.5
2018-12-06 07:52:21.5160,172.8,111.1,64.5,64.29,45,19.93,3,766.4,27,27,64.5,64.5
2018-12-06 07:52:21.7660,172.8,111.1,64.5,64.29,45,19.93,4,766.4,27.3,27.5,64.5,64.5
2018-12-06 07:52:22.0160,172.8,111.1,64.5,64.29,45,19.92,65,21230,21260,0,64.5,64.5
2018-12-06 07:52:22.2660,172.8,111.1,64.5,64.29,45,19.92,66,5000,5000,0,64.5,64.5
2018-12-06 07:52:22.5160,172.8,111.1,64.5,64.29,45,20,1,766.4,27,29.5,64.5,64.5
2018-12-06 07:52:22.7660,172.8,111.1,64.5,64.29,45,19.92,2,766.4,27.3,30.5,64.5,64.5
2018-12-06 07:52:23.0160,172.8,111.1,64.5,64.29,45,19.92,65,21230,21260,0,64.5,64.5
2018-12-06 07:52:23.2660,172.8,111.1,64.5,64.29,45,19.91,51,3.91,3.89,0,64.5,64.5
2018-12-06 07:52:23.5160,172.8,111.1,64.5,64.29,45.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:52:23.7660,172.8,111.1,64.5,64.29,45.1,19.92,67,26.1,26,0,64.5,64.5
2018-12-06 07:52:24.0160,172.8,111.1,64.5,64.29,45,19.93,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:24.2660,172.8,111.1,64.5,64.29,45,19.93,6,21230,26.1,3.9,64.5,64.5
2018-12-06 07:52:24.5160,172.8,111.1,64.5,64.29,45,19.91,7,21250,26,3.9,64.5,64.5
2018-12-06 07:52:24.7660,172.8,111.1,64.5,64.29,45,19.95,1,766.4,27,29.5,64.5,64.5
2018-12-06 07:52:25.0160,172.8,111.1,64.5,64.29,45,19.93,2,766.4,27.3,30.5,64.5,64.5
2018-12-06 07:52:25.2660,172.8,111.1,64.5,64.29,45,19.93,61,767.9,761.9,0,64.5,64.5
2018-12-06 07:52:25.5160,172.8,111.1,64.5,64.29,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:25.7661,172.8,111.1,64.5,64.29,45,19.92,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:52:26.0161,172.8,111.1,64.5,64.29,45,19.93,3,766.4,27,27,64.5,64.5
2018-12-06 07:52:26.2661,172.8,111.1,64.5,64.29,45,19.91,4,766.4,27.3,27.5,64.5,64.5
2018-12-06 07:52:26.5161,172.8,111.1,64.5,64.29,45,19.92,65,21230,21250,0,64.5,64.5
2018-12-06 07:52:26.7661,172.8,111.1,64.5,64.29,45,19.93,66,5000,5000,0,64.5,64.5
2018-12-06 07:52:27.0161,172.8,111.1,64.5,64.29,45,19.93,1,766.4,27,29.5,64.5,64.5
2018-12-06 07:52:27.2661,172.8,111.1,64.5,64.29,45,19.91,2,766.4,27.3,30.5,64.5,64.5
2018-12-06 07:52:27.5161,172.8,111.1,64.5,64.29,45,19.92,65,21230,21240,0,64.5,64.5
2018-12-06 07:52:27.7661,172.8,111.1,64.5,64.29,45,19.92,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:28.0161,172.8,111.1,64.5,64.29,45.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 07:52:28.2661,172.8,111.1,64.5,64.29,45,19.93,67,26.1,26,0,64.5,64.5
2018-12-06 07:52:28.5161,172.8,111.1,64.5,64.29,45,19.92,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:28.7661,172.8,111.1,64.5,64.29,45,19.93,6,21230,26.1,3.9,64.5,64.5
2018-12-06 07:52:29.0161,172.8,111.2,64.5,64.35,45,19.93,7,21250,26.1,3.9,64.5,64.5
2018-12-06 07:52:29.2661,172.8,111.2,64.5,64.35,45,19.93,1,766.6,27,29.5,64.5,64.5
2018-12-06 07:52:29.5161,172.8,111.2,64.5,64.35,45,19.99,2,766.5,27.3,30.5,64.5,64.5
2018-12-06 07:52:29.7661,172.8,111.2,64.5,64.35,45.1,19.93,61,768.1,762,0,64.5,64.5
2018-12-06 07:52:30.0161,172.8,111.2,64.5,64.35,45,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:30.2661,172.8,111.2,64.5,64.35,45,19.93,64,32.6,32.9,0,64.5,64.5
2018-12-06 07:52:30.5161,172.8,111.2,64.5,64.35,45,19.93,3,766.6,27,27,64.5,64.5
2018-12-06 07:52:30.7661,172.8,111.2,64.5,64.35,45,19.92,4,766.5,27.3,27.5,64.5,64.5
2018-12-06 07:52:31.0161,172.8,111.2,64.5,64.35,45,19.94,65,21290,21190,0,64.5,64.5
2018-12-06 07:52:31.2661,172.8,111.2,64.5,64.35,45,19.93,66,5010,5010,0,64.5,64.5
2018-12-06 07:52:31.5161,172.8,111.2,64.5,64.35,45,19.93,1,766.6,27,29.5,64.5,64.5
2018-12-06 07:52:31.7661,172.8,111.2,64.5,64.35,45,19.92,2,766.5,27.3,30.5,64.5,64.5
2018-12-06 07:52:32.0161,172.8,111.2,64.5,64.35,45.1,19.92,65,21290,21190,0,64.5,64.5
2018-12-06 07:52:32.2661,172.8,111.2,64.5,64.35,45.1,19.93,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:32.5161,172.8,111.2,64.5,64.35,45.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:52:32.7661,172.8,111.2,64.5,64.35,45,19.93,67,26.2,26.1,0,64.5,64.5
2018-12-06 07:52:33.0161,172.8,111.2,64.5,64.35,45,19.93,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:33.2661,172.8,111.2,64.5,64.35,45,19.92,6,21290,26.2,3.9,64.5,64.5
2018-12-06 07:52:33.5161,172.8,111.2,64.5,64.35,45,19.93,7,21190,26.1,3.9,64.5,64.5
2018-12-06 07:52:33.7661,172.8,111.2,64.5,64.35,45,19.92,1,766.6,27,29.5,64.5,64.5
2018-12-06 07:52:34.0161,172.8,111.2,64.5,64.35,45,19.95,2,766.5,27.3,30.5,64.5,64.5
2018-12-06 07:52:34.2661,172.8,111.2,64.5,64.35,45,19.92,61,768.1,762.2,0,64.5,64.5
2018-12-06 07:52:34.5161,172.8,111.3,64.5,64.41,45.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:34.7661,172.8,111.3,64.5,64.41,45,19.95,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:52:35.0161,172.8,111.3,64.5,64.41,45,19.92,3,766.7,27,27,64.5,64.5
2018-12-06 07:52:35.2661,172.8,111.3,64.5,64.41,45,19.92,4,766.6,27.2,27.5,64.5,64.5
2018-12-06 07:52:35.5161,172.8,111.3,64.5,64.41,45,19.93,65,21240,21250,0,64.5,64.5
2018-12-06 07:52:35.7661,172.8,111.3,64.5,64.41,45,19.91,66,5010,5010,0,64.5,64.5
2018-12-06 07:52:36.0161,172.8,111.4,64.5,64.47,45,19.94,1,766.7,27,29.5,64.5,64.5
2018-12-06 07:52:36.2661,172.8,111.4,64.5,64.47,45.1,19.93,2,766.6,27.2,30.5,64.5,64.5
2018-12-06 07:52:36.5161,172.8,111.4,64.5,64.47,45.1,19.93,65,21290,21180,0,64.5,64.5
2018-12-06 07:52:36.7661,172.8,111.4,64.5,64.47,45,19.92,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:37.0162,172.8,111.4,64.5,64.47,45,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:52:37.2662,172.8,111.4,64.5,64.47,45,19.93,67,26.2,26.1,0,64.5,64.5
2018-12-06 07:52:37.5162,172.8,111.4,64.5,64.47,45,19.92,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:37.7662,172.8,111.4,64.5,64.47,45,19.93,6,21240,26.2,3.9,64.5,64.5
2018-12-06 07:52:38.0162,172.8,111.4,64.5,64.47,45,19.93,7,21250,26.2,3.9,64.5,64.5
2018-12-06 07:52:38.2662,172.8,111.4,64.5,64.47,45,19.93,1,766.7,27,29.5,64.5,64.5
2018-12-06 07:52:38.5162,172.8,111.4,64.5,64.47,45,19.92,2,766.6,27.2,30.5,64.5,64.5
2018-12-06 07:52:38.7662,172.8,111.4,64.5,64.47,45.1,19.94,61,768.2,762.2,0,64.5,64.5
2018-12-06 07:52:39.0162,172.8,111.4,64.5,64.47,45,19.94,62,425,425,0,64.5,64.5
2018-12-06 07:52:39.2662,172.8,111.4,64.5,64.47,45,19.93,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:52:39.5162,172.8,111.4,64.5,64.47,45,19.93,3,766.7,27,27,64.5,64.5
2018-12-06 07:52:39.7662,172.8,111.4,64.5,64.47,45,19.93,4,766.6,27.2,27.5,64.5,64.5
2018-12-06 07:52:40.0162,172.8,111.4,64.5,64.47,45,19.92,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:40.2661,172.8,111.4,64.5,64.47,45,19.93,66,5020,5020,0,64.5,64.5
2018-12-06 07:52:40.5161,172.8,111.4,64.5,64.47,45.1,19.92,1,766.7,27,29.5,64.5,64.5
2018-12-06 07:52:40.7662,172.8,111.4,64.5,64.47,45,19.93,2,766.6,27.2,30.5,64.5,64.5
2018-12-06 07:52:41.0162,172.8,111.4,64.5,64.47,45.1,19.92,65,21270,21210,0,64.5,64.5
2018-12-06 07:52:41.2662,172.8,111.4,64.5,64.47,45,19.93,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:41.5162,172.8,111.4,64.5,64.47,45,19.94,63,50,50,0,64.5,64.5
2018-12-06 07:52:41.7662,172.8,111.4,64.5,64.47,45,19.88,67,26.3,26.2,0,64.5,64.5
2018-12-06 07:52:42.0162,172.8,111.4,64.5,64.47,45,19.93,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:42.2662,172.8,111.4,64.5,64.47,45,19.92,6,21240,26.3,3.9,64.5,64.5
2018-12-06 07:52:42.5162,172.8,111.4,64.5,64.47,45,19.87,7,21240,26.2,3.9,64.5,64.5
2018-12-06 07:52:42.7662,172.8,111.4,64.5,64.47,45,19.92,1,766.9,27,29.5,64.5,64.5
2018-12-06 07:52:43.0162,172.8,111.4,64.5,64.47,45,19.92,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:43.2662,172.8,111.4,64.5,64.47,45.1,19.93,61,768.3,762.3,0,64.5,64.5
2018-12-06 07:52:43.5162,172.8,111.4,64.5,64.47,45,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:43.7662,172.8,111.4,64.5,64.47,45,19.94,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:52:44.0162,172.8,111.4,64.5,64.47,45,19.9,3,766.9,27,27,64.5,64.5
2018-12-06 07:52:44.2662,172.8,111.4,64.5,64.47,45,19.93,4,766.7,27.3,27.5,64.5,64.5
2018-12-06 07:52:44.5162,172.8,111.4,64.5,64.47,45,19.93,65,21240,21250,0,64.5,64.5
2018-12-06 07:52:44.7662,172.8,111.4,64.5,64.47,45,19.94,66,5010,5010,0,64.5,64.5
2018-12-06 07:52:45.0162,172.8,111.4,64.5,64.47,45.1,19.92,1,766.9,27,29.5,64.5,64.5
2018-12-06 07:52:45.2662,172.8,111.4,64.5,64.47,45.1,19.93,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:45.5163,172.8,111.4,64.5,64.47,45.1,19.93,65,21240,21250,0,64.5,64.5
2018-12-06 07:52:45.7663,172.8,111.4,64.5,64.47,45.1,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:52:46.0163,172.8,111.4,64.5,64.47,45,19.94,63,50,50,0,64.5,64.5
2018-12-06 07:52:46.2663,172.8,111.4,64.5,64.47,45,19.92,67,26.3,26.2,0,64.5,64.5
2018-12-06 07:52:46.5163,172.8,111.4,64.5,64.47,45,19.95,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:46.7663,172.8,111.4,64.5,64.47,45,19.93,6,21240,26.4,3.9,64.5,64.5
2018-12-06 07:52:47.0163,172.8,111.4,64.5,64.47,45,19.97,7,21240,26.3,3.9,64.5,64.5
2018-12-06 07:52:47.2663,172.8,111.4,64.5,64.47,45.1,19.91,1,766.9,27,29.5,64.5,64.5
2018-12-06 07:52:47.5163,172.8,111.4,64.5,64.47,45,19.92,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:47.7663,172.8,111.4,64.5,64.47,45.1,19.92,61,768.4,762.4,0,64.5,64.5
2018-12-06 07:52:48.0163,172.8,111.4,64.5,64.47,45,19.94,62,425,425,0,64.5,64.5
2018-12-06 07:52:48.2663,172.8,111.4,64.5,64.47,45,19.92,64,32.5,32.8,0,64.5,64.5
2018-12-06 07:52:48.5164,172.8,111.4,64.5,64.47,45,19.92,3,766.9,27,27,64.5,64.5
2018-12-06 07:52:48.7664,172.8,111.4,64.5,64.47,45,19.91,4,766.7,27.3,27.5,64.5,64.5
2018-12-06 07:52:49.0164,172.8,111.4,64.5,64.47,45,19.89,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:49.2663,172.8,111.4,64.5,64.47,45,19.93,66,5020,5020,0,64.5,64.5
2018-12-06 07:52:49.5163,172.8,111.5,64.5,64.53,45,19.93,1,767,26.8,29.5,64.5,64.5
2018-12-06 07:52:49.7663,172.8,111.5,64.5,64.53,45,19.93,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:50.0163,172.8,111.5,64.5,64.53,45.1,19.92,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:50.2663,172.8,111.5,64.5,64.53,45.1,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:52:50.5163,172.8,111.5,64.5,64.53,45,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:52:50.7663,172.8,111.5,64.5,64.53,45,19.92,67,26.4,26.3,0,64.5,64.5
2018-12-06 07:52:51.0163,172.8,111.5,64.5,64.53,45,19.92,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:51.2663,172.8,111.5,64.5,64.53,45,19.93,6,21240,26.4,3.9,64.5,64.5
2018-12-06 07:52:51.5163,172.8,111.5,64.5,64.53,45,19.93,7,21250,26.3,3.9,64.5,64.5
2018-12-06 07:52:51.7663,172.8,111.5,64.5,64.53,45,19.92,1,767,26.8,29.5,64.5,64.5
2018-12-06 07:52:52.0163,172.8,111.5,64.5,64.53,45,19.94,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:52.2663,172.8,111.5,64.5,64.53,45.1,19.92,61,768.4,762.4,0,64.5,64.5
2018-12-06 07:52:52.5163,172.8,111.5,64.5,64.53,45,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:52.7663,172.8,111.5,64.5,64.53,45,19.94,64,32.6,32.9,0,64.5,64.5
2018-12-06 07:52:53.0163,172.8,111.5,64.5,64.53,45,19.92,3,767,26.8,27,64.5,64.5
2018-12-06 07:52:53.2663,172.8,111.5,64.5,64.53,45,19.93,4,766.7,27.3,27.5,64.5,64.5
2018-12-06 07:52:53.5163,172.8,111.5,64.5,64.53,45,19.92,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:53.7663,172.8,111.5,64.5,64.53,45,19.92,66,5030,5030,0,64.5,64.5
2018-12-06 07:52:54.0163,172.8,111.5,64.5,64.53,45.1,19.92,1,767,26.8,29.5,64.5,64.5
2018-12-06 07:52:54.2663,172.8,111.5,64.5,64.53,45.1,19.92,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:54.5163,172.8,111.5,64.5,64.53,45.1,19.94,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:54.7663,172.8,111.5,64.5,64.53,45.1,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:52:55.0163,172.8,111.5,64.5,64.53,45.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:52:55.2664,172.8,111.5,64.5,64.53,45,19.93,67,26.4,26.3,0,64.5,64.5
2018-12-06 07:52:55.5164,172.8,111.5,64.5,64.53,45,19.92,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:52:55.7664,172.8,111.5,64.5,64.53,45,19.93,6,21240,26.5,3.9,64.5,64.5
2018-12-06 07:52:56.0164,172.8,111.5,64.5,64.53,45,19.93,7,21240,26.3,3.9,64.5,64.5
2018-12-06 07:52:56.2663,172.8,111.5,64.5,64.53,45,19.93,1,767,26.8,29.5,64.5,64.5
2018-12-06 07:52:56.5163,172.8,111.5,64.5,64.53,45,19.93,2,766.7,27.3,30.5,64.5,64.5
2018-12-06 07:52:56.7663,172.8,111.5,64.5,64.53,45.1,19.93,61,768.5,762.6,0,64.5,64.5
2018-12-06 07:52:57.0163,172.8,111.5,64.5,64.53,45,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:52:57.2663,172.8,111.5,64.5,64.53,45,19.94,64,32.5,32.8,0,64.5,64.5
2018-12-06 07:52:57.5164,172.8,111.5,64.5,64.53,45,19.92,3,767.1,27,27,64.5,64.5
2018-12-06 07:52:57.7664,172.8,111.5,64.5,64.53,45,19.92,4,767,27.3,27.5,64.5,64.5
2018-12-06 07:52:58.0164,172.8,111.5,64.5,64.53,45,19.93,65,21240,21240,0,64.5,64.5
2018-12-06 07:52:58.2664,172.8,111.5,64.5,64.53,45,19.94,66,5020,5020,0,64.5,64.5
2018-12-06 07:52:58.5164,172.8,111.5,64.5,64.53,45,19.93,1,767.1,27,29.5,64.5,64.5
2018-12-06 07:52:58.7664,172.8,111.5,64.5,64.53,45,19.93,2,767,27.3,30.5,64.5,64.5
2018-12-06 07:52:59.0164,172.8,111.5,64.5,64.53,45,19.92,65,21240,21250,0,64.5,64.5
2018-12-06 07:52:59.2664,172.8,111.5,64.5,64.53,45,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:52:59.5164,172.8,111.5,64.5,64.53,45,19.93,63,50,50,0,64.5,64.5
2018-12-06 07:52:59.7664,172.8,111.5,64.5,64.53,45,19.93,67,26.5,26.4,0,64.5,64.5
2018-12-06 07:53:00.0164,172.8,111.5,64.5,64.53,45,19.92,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:53:00.2664,172.8,111.5,64.5,64.53,45,19.93,6,21250,26.5,3.9,64.5,64.5
2018-12-06 07:53:00.5164,172.8,111.5,64.5,64.53,45,19.93,7,21240,26.4,3.9,64.5,64.5
2018-12-06 07:53:00.7664,172.8,111.5,64.5,64.53,45.1,19.92,1,767.1,27,29.5,64.5,64.5
2018-12-06 07:53:01.0164,172.8,111.5,64.5,64.53,45.1,19.92,2,767,27.3,30.5,64.5,64.5
2018-12-06 07:53:01.2664,172.8,111.5,64.5,64.53,45.1,19.93,61,768.6,762.7,0,64.5,64.5
2018-12-06 07:53:01.5164,172.8,111.5,64.5,64.53,45,19.92,62,425,425,0,64.5,64.5
2018-12-06 07:53:01.7664,172.8,111.5,64.5,64.53,45,19.93,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:02.0164,172.8,111.5,64.5,64.53,45,19.93,3,767.1,27,27,64.5,64.5
2018-12-06 07:53:02.2664,172.8,111.5,64.5,64.53,45,19.91,4,767,27.3,27.5,64.5,64.5
2018-12-06 07:53:02.5164,172.8,111.5,64.5,64.53,45,19.92,65,21250,21250,0,64.5,64.5
2018-12-06 07:53:02.7664,172.8,111.5,64.5,64.53,45,19.92,66,5010,5010,0,64.5,64.5
2018-12-06 07:53:03.0164,172.8,111.5,64.5,64.53,45.1,19.93,1,767.1,27,29.5,64.5,64.5
2018-12-06 07:53:03.2664,172.8,111.5,64.5,64.53,45.1,19.93,2,767,27.3,30.5,64.5,64.5
2018-12-06 07:53:03.5164,172.8,111.5,64.5,64.53,45,19.92,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:03.7664,172.8,111.5,64.5,64.53,45,19.96,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:53:04.0165,172.8,111.5,64.5,64.53,45,19.93,63,50,50,0,64.5,64.5
2018-12-06 07:53:04.2665,172.8,111.5,64.5,64.53,45,19.92,67,26.5,26.4,0,64.5,64.5
2018-12-06 07:53:04.5164,172.8,111.5,64.5,64.53,45,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:04.7664,172.8,111.5,64.5,64.53,45,19.92,6,21240,26.5,3.9,64.5,64.5
2018-12-06 07:53:05.0164,172.8,111.5,64.5,64.53,45,19.92,7,21240,26.4,3.9,64.5,64.5
2018-12-06 07:53:05.2664,172.8,111.5,64.5,64.53,45.1,19.92,1,767.3,27,29.5,64.5,64.5
2018-12-06 07:53:05.5164,172.8,111.5,64.5,64.53,45.1,19.93,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:05.7665,172.8,111.5,64.5,64.53,45,19.94,61,768.8,762.8,0,64.5,64.5
2018-12-06 07:53:06.0165,172.8,111.5,64.5,64.53,45,19.94,62,425,425,0,64.5,64.5
2018-12-06 07:53:06.2665,172.8,111.5,64.5,64.53,45,19.92,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:06.5165,172.8,111.5,64.5,64.53,45,19.92,3,767.3,27,27,64.5,64.5
2018-12-06 07:53:06.7665,172.8,111.5,64.5,64.53,45,19.93,4,767.2,27.1,27.5,64.5,64.5
2018-12-06 07:53:07.0165,172.8,111.5,64.5,64.53,45,19.93,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:07.2665,172.8,111.6,64.5,64.58,45.1,19.94,66,5010,5010,0,64.5,64.5
2018-12-06 07:53:07.5165,172.8,111.6,64.5,64.58,45.1,19.93,1,767.3,27,29.5,64.5,64.5
2018-12-06 07:53:07.7665,172.8,111.6,64.5,64.58,45.1,19.94,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:08.0165,172.8,111.6,64.5,64.58,45,19.91,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:08.2665,172.8,111.6,64.5,64.58,45,19.92,51,3.92,3.89,0,64.5,64.5
2018-12-06 07:53:08.5165,172.8,111.6,64.5,64.58,45,19.94,63,50,50,0,64.5,64.5
2018-12-06 07:53:08.7665,172.8,111.6,64.5,64.58,45,19.94,67,26.6,26.5,0,64.5,64.5
2018-12-06 07:53:09.0165,172.8,111.6,64.5,64.58,45,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:09.2665,172.8,111.6,64.5,64.58,45,19.93,6,21250,26.6,3.9,64.5,64.5
2018-12-06 07:53:09.5165,172.8,111.6,64.5,64.58,45.1,19.93,7,21240,26.5,3.9,64.5,64.5
2018-12-06 07:53:09.7665,172.8,111.6,64.5,64.58,45.1,19.92,1,767.3,27,29.5,64.5,64.5
2018-12-06 07:53:10.0165,172.8,111.6,64.5,64.58,45.1,19.92,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:10.2665,172.8,111.6,64.5,64.58,45,19.91,61,768.8,762.9,0,64.5,64.5
2018-12-06 07:53:10.5165,172.8,111.6,64.5,64.58,45,19.94,62,425,425,0,64.5,64.5
2018-12-06 07:53:10.7665,172.8,111.6,64.5,64.58,45,19.93,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:11.0165,172.8,111.6,64.5,64.58,45,19.92,3,767.3,27,27,64.5,64.5
2018-12-06 07:53:11.2665,172.8,111.6,64.5,64.58,45,19.93,4,767.2,27.1,27.5,64.5,64.5
2018-12-06 07:53:11.5165,172.8,111.6,64.5,64.58,45,19.92,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:11.7666,172.8,111.6,64.5,64.58,45.1,19.92,66,5020,5020,0,64.5,64.5
2018-12-06 07:53:12.0166,172.8,111.6,64.5,64.58,45.1,19.93,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:12.2666,172.8,111.6,64.5,64.58,45,19.93,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:12.5165,172.8,111.6,64.5,64.58,45,19.94,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:12.7665,172.8,111.8,64.5,64.7,45,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:13.0165,172.8,111.8,64.5,64.7,45,19.92,63,50,50,0,64.5,64.5
2018-12-06 07:53:13.2665,172.8,111.8,64.5,64.7,45,19.92,67,26.6,26.5,0,64.5,64.5
2018-12-06 07:53:13.5165,172.8,111.8,64.5,64.7,45,19.93,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:53:13.7665,172.8,111.8,64.5,64.7,45,19.93,6,21240,26.6,3.9,64.5,64.5
2018-12-06 07:53:14.0165,172.8,112,64.5,64.81,45.1,19.92,7,21240,26.5,3.9,64.5,64.5
2018-12-06 07:53:14.2665,172.8,112,64.5,64.81,45.1,19.93,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:14.5165,172.8,112,64.5,64.81,45.1,19.92,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:14.7665,172.8,112,64.5,64.81,45,19.93,61,768.9,762.9,0,64.5,64.5
2018-12-06 07:53:15.0165,172.8,112,64.5,64.81,45,19.93,62,425,425,0,64.5,64.5
2018-12-06 07:53:15.2665,172.8,112,64.5,64.81,45,19.93,64,32.5,32.8,0,64.5,64.5
2018-12-06 07:53:15.5165,172.8,112,64.5,64.81,45,19.92,3,767.5,27,27,64.5,64.5
2018-12-06 07:53:15.7665,172.8,112,64.5,64.81,45,19.91,4,767.2,27.1,27.5,64.5,64.5
2018-12-06 07:53:16.0165,172.8,112,64.5,64.81,45,19.93,65,21230,21240,0,64.5,64.5
2018-12-06 07:53:16.2665,172.8,112,64.5,64.81,45.1,19.77,66,5010,5020,0,64.5,64.5
2018-12-06 07:53:16.5165,172.8,112,64.5,64.81,45,19.73,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:16.7666,172.8,112,64.5,64.81,45,19.72,2,767.2,27.1,30.5,64.5,64.5
2018-12-06 07:53:17.0166,172.8,112,64.5,64.81,45,19.74,65,21240,21240,0,64.5,64.5
2018-12-06 07:53:17.2666,172.8,112,64.5,64.81,45,19.74,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:17.5166,172.8,112,64.5,64.81,45,19.73,63,50,50,0,64.5,64.5
2018-12-06 07:53:17.7666,172.8,112,64.5,64.81,45,19.73,67,26.7,26.5,0,64.5,64.5
2018-12-06 07:53:18.0166,172.8,112,64.5,64.81,45,19.72,52,3.92,3.89,0,64.5,64.5
2018-12-06 07:53:18.2666,172.8,112,64.5,64.81,45.1,19.73,6,21240,26.7,3.9,64.5,64.5
2018-12-06 07:53:18.5166,172.8,112,64.5,64.81,45,19.73,7,21240,26.5,3.9,64.5,64.5
2018-12-06 07:53:18.7666,172.8,112,64.5,64.81,45.1,19.74,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:19.0166,172.8,112,64.5,64.81,45,19.73,2,767.3,27.1,30.5,64.5,64.5
2018-12-06 07:53:19.2666,172.8,112,64.5,64.81,45,19.73,61,769,763.1,0,64.5,64.5
2018-12-06 07:53:19.5166,172.8,112,64.5,64.81,45,19.72,62,425,425,0,64.5,64.5
2018-12-06 07:53:19.7666,172.8,112,64.5,64.81,45,19.72,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:20.0166,172.8,112,64.5,64.81,45,19.73,3,767.5,27,27,64.5,64.5
2018-12-06 07:53:20.2666,172.8,112,64.5,64.81,45.1,19.73,4,767.3,27.1,27.5,64.5,64.5
2018-12-06 07:53:20.5166,172.8,112,64.5,64.81,45.1,19.73,65,21250,21250,0,64.5,64.5
2018-12-06 07:53:20.7666,172.8,112,64.5,64.81,45.1,19.69,66,5010,5010,0,64.5,64.5
2018-12-06 07:53:21.0166,172.8,112,64.5,64.81,45,19.71,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:21.2666,172.8,112,64.5,64.81,45,19.73,2,767.3,27.1,30.5,64.5,64.5
2018-12-06 07:53:21.5166,172.8,112,64.5,64.81,45,19.73,65,21250,21250,0,64.5,64.5
2018-12-06 07:53:21.7666,172.8,112,64.5,64.81,45,19.73,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:22.0166,172.8,112,64.5,64.81,45,19.72,63,50,50,0,64.5,64.5
2018-12-06 07:53:22.2666,172.8,112,64.5,64.81,45,19.73,67,26.7,26.6,0,64.5,64.5
2018-12-06 07:53:22.5166,172.8,112,64.5,64.81,45.1,19.73,52,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:22.7666,172.8,112,64.5,64.81,45.1,19.71,6,21250,26.7,3.9,64.5,64.5
2018-12-06 07:53:23.0166,172.8,112,64.5,64.81,45,19.73,7,21250,26.6,3.9,64.5,64.5
2018-12-06 07:53:23.2666,172.8,112,64.5,64.81,45,19.73,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:23.5166,172.8,112,64.5,64.81,45,19.73,2,767.3,27.1,30.5,64.5,64.5
2018-12-06 07:53:23.7666,172.8,112,64.5,64.81,45,19.74,61,769,763,0,64.5,64.5
2018-12-06 07:53:24.0166,172.8,112,64.5,64.81,45,19.72,62,425,425,0,64.5,64.5
2018-12-06 07:53:24.2666,172.8,112,64.5,64.81,45,19.73,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:24.5166,172.8,112,64.5,64.81,45,19.73,3,767.5,27,27,64.5,64.5
2018-12-06 07:53:24.7666,172.8,112,64.5,64.81,45.1,19.73,4,767.3,27.1,27.5,64.5,64.5
2018-12-06 07:53:25.0167,172.8,112,64.5,64.81,45.1,19.73,65,21250,21250,0,64.5,64.5
2018-12-06 07:53:25.2667,172.8,112,64.5,64.81,45,19.73,66,5010,5020,0,64.5,64.5
2018-12-06 07:53:25.5167,172.8,112,64.5,64.81,45,19.73,1,767.5,27,29.5,64.5,64.5
2018-12-06 07:53:25.7667,172.8,112,64.5,64.81,45,19.72,2,767.3,27.1,30.5,64.5,64.5
2018-12-06 07:53:26.0167,172.8,112,64.5,64.81,45,19.74,65,21250,21250,0,64.5,64.5
2018-12-06 07:53:26.2667,172.8,112,64.5,64.81,45,19.73,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:26.5167,172.8,112,64.5,64.81,45,19.73,63,50,50,0,64.5,64.5
2018-12-06 07:53:26.7667,172.8,112,64.5,64.81,45.1,19.73,67,26.7,26.6,0,64.5,64.5
2018-12-06 07:53:27.0167,172.8,112,64.5,64.81,45.1,19.73,52,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:27.2667,172.8,112,64.5,64.81,45.1,19.73,6,21250,26.7,3.9,64.5,64.5
2018-12-06 07:53:27.5167,172.8,112,64.5,64.81,45,19.73,7,21250,26.6,3.9,64.5,64.5
2018-12-06 07:53:27.7667,172.8,112,64.75,64.81,45,19.73,1,767.8,27,29.5,64.5,64.5
2018-12-06 07:53:28.0167,172.8,112,64.75,64.81,45,19.73,2,767.4,27.3,30.5,64.5,64.5
2018-12-06 07:53:28.2667,172.8,112,64.75,64.81,45,19.73,61,769.1,763.1,0,64.5,64.5
2018-12-06 07:53:28.5167,172.8,112,64.75,64.81,45,19.73,62,425,425,0,64.5,64.5
2018-12-06 07:53:28.7667,172.8,112,64.75,64.81,45,19.74,64,32.5,32.9,0,64.5,64.5
2018-12-06 07:53:29.0167,172.8,112,64.75,64.81,45.1,19.73,3,767.8,27,27,64.5,64.5
2018-12-06 07:53:29.2667,172.8,112,64.75,64.81,45.1,19.74,4,767.4,27.3,27.5,64.5,64.5
2018-12-06 07:53:29.5167,172.8,112,64.75,64.81,45,19.73,65,21240,21250,0,64.5,64.5
2018-12-06 07:53:29.7667,172.8,112,64.75,64.81,45,19.7,66,5010,5010,0,64.5,64.5
2018-12-06 07:53:30.0167,172.8,112,64.75,64.81,45,19.73,1,767.8,27,29.5,64.5,64.5
2018-12-06 07:53:30.2667,172.8,112,64.75,64.81,45,19.73,2,767.4,27.3,30.5,64.5,64.5
2018-12-06 07:53:30.5167,172.8,112,64.75,64.81,45,19.73,65,21240,21250,0,64.5,64.5
2018-12-06 07:53:30.7667,172.8,112,64.75,64.81,45,19.73,51,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:31.0167,172.8,112,64.75,64.81,45,19.71,63,50,50,0,64.5,64.5
2018-12-06 07:53:31.2668,172.8,112,64.75,64.81,45.1,19.73,67,26.8,26.7,0,64.5,64.5
2018-12-06 07:53:31.5168,172.8,112,64.75,64.81,45,19.73,52,3.92,3.9,0,64.5,64.5
2018-12-06 07:53:31.7668,172.8,112,64.75,64.81,45,19.73,6,21240,26.8,3.9,64.5,64.5
2018-12-06 07:53:32.0168,172.8,112,64.75,64.81,45,19.71,7,21260,26.7,3.9,64.5,64.5
2018-12-06 07:53:32.2668,172.8,112,64.75,64.81,45,19.73,1,767.8,27,29.5,64.5,64.5
2018-12-06 07:53:32.5168,172.8,112,64.75,64.81,45,19.72,2,767.4,27.3,30.5,64.5,64.5
2018-12-06 07:53:32.7668,172.8,112,64.75,64.81,45,19.73,61,769.3,763.1,0,64.5,64.5
2018-12-06 07:53:33.0168,172.8,112,64.75,64.81,45,19.73,62,425,425,0,65,64.5
2018-12-06 07:53:33.2668,172.8,112,64.75,64.81,45,19.68,64,32.4,32.9,0,65,64.5
2018-12-06 07:53:33.5168,172.8,112,64.75,64.81,45,19.72,3,768,27,27,65,64.5
2018-12-06 07:53:33.7668,172.8,112,64.75,64.81,45,19.73,4,767.8,27.1,27.5,65,64.5
2018-12-06 07:53:34.0168,172.8,112,64.75,64.81,45,19.73,65,21230,21260,0,65,64.5
2018-12-06 07:53:34.2668,172.8,112,64.75,64.81,45,19.73,66,5020,5020,0,65,64.5
2018-12-06 07:53:34.5168,172.8,112,64.75,64.81,45,19.73,1,768,27,29.5,65,64.5
2018-12-06 07:53:34.7668,172.8,112,64.75,64.81,45,19.73,2,767.8,27.1,30.5,65,64.5
2018-12-06 07:53:35.0168,172.8,112,64.75,64.81,45,19.73,65,21230,21260,0,65,64.5
2018-12-06 07:53:35.2668,172.8,112,64.75,64.81,45,19.73,51,3.92,3.9,0,65,64.5
2018-12-06 07:53:35.5168,172.8,112,64.75,64.81,45,19.73,63,50,50,0,65,64.5
2018-12-06 07:53:35.7668,172.8,112,64.75,64.81,45.1,19.73,67,26.8,26.7,0,65,64.5
2018-12-06 07:53:36.0168,172.8,112,64.75,64.81,45,19.73,52,3.93,3.9,0,65,64.5
2018-12-06 07:53:36.2668,172.8,112,64.75,64.81,45,19.75,6,21230,26.8,3.9,65,64.5
2018-12-06 07:53:36.5168,172.8,112,64.75,64.81,45,19.73,7,21260,26.7,3.9,65,64.5
2018-12-06 07:53:36.7668,172.8,112,64.75,64.81,45,19.73,1,768,27,29.5,65,64.5
2018-12-06 07:53:37.0168,172.8,112,64.75,64.81,45,19.72,2,767.8,27.1,30.5,65,64.5
2018-12-06 07:53:37.2668,172.8,112,64.75,64.81,45,19.73,61,769.2,763.2,0,65,64.5
2018-12-06 07:53:37.5168,172.8,112,64.75,64.81,45.1,19.73,62,425,425,0,65,64.5
2018-12-06 07:53:37.7668,172.8,112,64.75,64.81,45,19.73,64,32.5,33,0,65,64.5
2018-12-06 07:53:38.0168,172.8,112,64.75,64.81,45,19.72,3,768,27,27,65,64.5
2018-12-06 07:53:38.2668,172.8,112,64.75,64.81,45,19.74,4,767.8,27.1,27.5,65,64.5
2018-12-06 07:53:38.5168,172.8,112,64.75,64.81,45,19.72,65,21230,21270,0,65,64.5
2018-12-06 07:53:38.7668,172.8,112,64.75,64.81,45,19.73,66,5010,5010,0,65,64.5
2018-12-06 07:53:39.0168,172.8,112,64.75,64.81,45,19.76,1,768,27,29.5,65,64.5
2018-12-06 07:53:39.2668,172.8,112,64.75,64.81,45,19.73,2,767.8,27.1,30.5,65,64.5
2018-12-06 07:53:39.5168,172.8,112,64.75,64.81,45,19.64,65,21220,21260,0,65,64.5
2018-12-06 07:53:39.7668,172.8,112,64.75,64.81,45.1,19.72,51,3.92,3.9,0,65,64.5
2018-12-06 07:53:40.0168,172.8,112,64.75,64.81,45,19.72,63,50,50,0,65,64.5
2018-12-06 07:53:40.2668,172.8,112,64.75,64.81,45,19.73,67,26.8,26.7,0,65,64.5
2018-12-06 07:53:40.5168,172.8,112,64.75,64.81,45,19.76,52,3.93,3.9,0,65,64.5
2018-12-06 07:53:40.7668,172.8,112,64.75,64.81,45,19.73,6,21220,26.8,3.9,65,64.5
2018-12-06 07:53:41.0168,172.8,112,65,64.81,45,19.74,7,21270,26.7,3.9,65,64.5
2018-12-06 07:53:41.2669,172.8,112,65,64.81,45,19.72,1,768,26.8,29.5,65,64.5
2018-12-06 07:53:41.5169,172.8,112,65,64.81,45,19.73,2,768,27.1,30.5,65,64.5
2018-12-06 07:53:41.7669,172.8,112,65,64.81,45.1,19.72,61,769.4,763.5,0,65,64.5
2018-12-06 07:53:42.0169,172.8,112,65,64.81,45.1,19.73,62,425,425,0,65,64.5
2018-12-06 07:53:42.2669,172.8,112,65,64.81,45.1,19.73,64,32.5,33,0,65,64.5
2018-12-06 07:53:42.5169,172.8,112,65,64.81,45,19.73,3,768,26.8,27,65,64.5
2018-12-06 07:53:42.7669,172.8,112,65,64.81,45,19.73,4,768,27.1,27.5,65,64.5
2018-12-06 07:53:43.0169,172.8,112,65,64.81,45,19.67,65,21230,21260,0,65,64.5
2018-12-06 07:53:43.2669,172.8,112,65,64.81,45,19.73,66,5000,5000,0,65,64.5
2018-12-06 07:53:43.5169,172.8,112,65,64.81,45,19.74,1,768,26.8,29.5,65,64.5
2018-12-06 07:53:43.7669,172.8,112,65,64.81,45,19.73,2,768,27.1,30.5,65,64.5
2018-12-06 07:53:44.0169,172.8,112,65,64.81,45.1,19.72,65,21230,21260,0,65,64.5
2018-12-06 07:53:44.2669,172.8,112,65,64.81,45.1,19.73,51,3.92,3.9,0,65,64.5
2018-12-06 07:53:44.5169,172.8,112,65,64.81,45,19.73,63,50,50,0,65,64.5
2018-12-06 07:53:44.7669,172.8,112,65,64.81,45,19.7,67,26.9,26.8,0,65,64.5
2018-12-06 07:53:45.0169,172.8,112,65,64.81,45,19.66,52,3.93,3.9,0,65,64.5
2018-12-06 07:53:45.2669,172.8,112,65,64.81,45,19.74,6,21230,26.9,3.9,65,64.5
2018-12-06 07:53:45.5169,172.8,112,65,64.81,45,19.73,7,21250,26.8,3.9,65,64.5
2018-12-06 07:53:45.7669,172.8,112,65,64.81,45,19.73,1,768,26.8,29.5,65,64.5
2018-12-06 07:53:46.0169,172.8,112,65,64.81,45,19.72,2,768,27.1,30.5,65,64.5
2018-12-06 07:53:46.2669,172.8,112,65,64.81,45.1,19.73,61,769.6,763.5,0,65,64.5
2018-12-06 07:53:46.5169,172.8,112,65,64.81,45,19.73,62,425,425,0,65,64.5
2018-12-06 07:53:46.7669,172.8,112,65,64.81,45,19.72,64,32.5,32.9,0,65,64.5
2018-12-06 07:53:47.0169,172.8,112,65,64.81,45,19.73,3,768,26.8,27,65,64.5
2018-12-06 07:53:47.2669,172.8,112,65,64.81,45,19.73,4,768,27.1,27.5,65,64.5
2018-12-06 07:53:47.5169,172.8,112,65,64.81,45,19.72,65,21230,21250,0,65,65
2018-12-06 07:53:47.7669,172.8,112,65,64.81,45,19.73,66,5010,5000,0,65,65
2018-12-06 07:53:48.0169,172.8,112,65,64.81,45,19.73,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:48.2670,172.8,112,65,64.81,45,19.72,2,768.1,27.1,30.5,65,65
2018-12-06 07:53:48.5169,172.8,112,65,64.81,45,19.73,65,21240,21260,0,65,65
2018-12-06 07:53:48.7669,172.8,112,65,64.81,45,19.74,51,3.92,3.9,0,65,65
2018-12-06 07:53:49.0169,172.8,112,65,64.81,45,19.75,63,50,50,0,65,65
2018-12-06 07:53:49.2669,172.8,112,65,64.81,45,19.73,67,26.9,26.8,0,65,65
2018-12-06 07:53:49.5169,172.8,112,65,64.81,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:53:49.7670,172.8,112,65,64.81,45,19.73,6,21240,26.9,3.9,65,65
2018-12-06 07:53:50.0170,172.8,112,65,64.81,45,19.74,7,21260,26.8,3.9,65,65
2018-12-06 07:53:50.2670,172.8,112,65,64.81,45,19.73,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:50.5170,172.8,112,65,64.81,45,19.71,2,768.1,27.1,30.5,65,65
2018-12-06 07:53:50.7670,172.8,112.2,65,64.93,45.1,19.73,61,769.6,763.6,0,65,65
2018-12-06 07:53:51.0170,172.8,112.2,65,64.93,45,19.73,62,425,425,0,65,65
2018-12-06 07:53:51.2669,172.8,112.2,65,64.93,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:53:51.5170,172.8,112.2,65,64.93,45,19.73,3,768.2,26.8,27,65,65
2018-12-06 07:53:51.7670,172.8,112.2,65,64.93,45,19.73,4,768.1,27.1,27.5,65,65
2018-12-06 07:53:52.0170,172.8,112.4,65,65.05,45,19.74,65,21240,21250,0,65,65
2018-12-06 07:53:52.2670,172.8,112.4,65,65.05,45,19.74,66,5000,5000,0,65,65
2018-12-06 07:53:52.5170,172.8,112.4,65,65.05,45,19.74,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:52.7670,172.8,112.4,65,65.05,45,19.73,2,768.1,27.1,30.5,65,65
2018-12-06 07:53:53.0170,172.8,112.4,65,65.05,45,19.72,65,21240,21250,0,65,65
2018-12-06 07:53:53.2670,172.8,112.4,65,65.05,45,19.72,51,3.92,3.9,0,65,65
2018-12-06 07:53:53.5170,172.8,112.4,65,65.05,45,19.74,63,50,50,0,65,65
2018-12-06 07:53:53.7670,172.8,112.4,65,65.05,45,19.73,67,26.9,26.8,0,65,65
2018-12-06 07:53:54.0170,172.8,112.4,65,65.05,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:53:54.2670,172.8,112.4,65,65.05,45,19.73,6,21220,26.9,3.9,65,65
2018-12-06 07:53:54.5170,172.8,112.4,65,65.05,45,19.73,7,21270,26.8,3.9,65,65
2018-12-06 07:53:54.7670,172.8,112.4,65,65.05,45,19.73,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:55.0170,172.8,112.4,65,65.05,45.1,19.73,2,768,27.1,30.5,65,65
2018-12-06 07:53:55.2670,172.8,112.4,65,65.05,45.1,19.76,61,769.7,763.7,0,65,65
2018-12-06 07:53:55.5170,172.8,112.4,65,65.05,45,19.72,62,425,425,0,65,65
2018-12-06 07:53:55.7670,172.8,112.4,65,65.05,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:53:56.0170,172.8,112.4,65,65.05,45,19.78,3,768.2,26.8,27,65,65
2018-12-06 07:53:56.2670,172.8,112.4,65,65.05,45,19.74,4,768,27.1,27.5,65,65
2018-12-06 07:53:56.5170,172.8,112.4,65,65.05,45,19.73,65,21240,21250,0,65,65
2018-12-06 07:53:56.7670,172.8,112.4,65,65.05,45,19.72,66,5000,5000,0,65,65
2018-12-06 07:53:57.0170,172.8,112.4,65,65.05,45.1,19.73,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:57.2670,172.8,112.4,65,65.05,45,19.73,2,768,27.1,30.5,65,65
2018-12-06 07:53:57.5170,172.8,112.4,65,65.05,45,19.73,65,21240,21250,0,65,65
2018-12-06 07:53:57.7670,172.8,112.4,65,65.05,45,19.7,51,3.92,3.9,0,65,65
2018-12-06 07:53:58.0170,172.8,112.4,65,65.05,45,19.73,63,50,50,0,65,65
2018-12-06 07:53:58.2670,172.8,112.4,65,65.05,45,19.73,67,27,26.8,0,65,65
2018-12-06 07:53:58.5170,172.8,112.4,65,65.05,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:53:58.7670,172.8,112.4,65,65.05,45,19.72,6,21240,27,3.9,65,65
2018-12-06 07:53:59.0170,172.8,112.4,65,65.05,45.1,19.73,7,21250,26.8,3.9,65,65
2018-12-06 07:53:59.2671,172.8,112.4,65,65.05,45.1,19.72,1,768.2,26.8,29.5,65,65
2018-12-06 07:53:59.5171,172.8,112.4,65,65.05,45.1,19.73,2,768,27.1,30.5,65,65
2018-12-06 07:53:59.7671,172.8,112.4,65,65.05,45,19.72,61,769.8,763.8,0,65,65
2018-12-06 07:54:00.0171,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-06 07:54:00.2671,172.8,112.4,65,65.05,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:54:00.5171,172.8,112.4,65,65.05,45,19.76,3,768.2,26.8,27,65,65
2018-12-06 07:54:00.7671,172.8,112.4,65,65.05,45,19.73,4,768,27.1,27.5,65,65
2018-12-06 07:54:01.0171,172.8,112.4,65,65.05,45,19.73,65,21240,21250,0,65,65
2018-12-06 07:54:01.2671,172.8,112.4,65,65.05,45,19.75,66,5010,5010,0,65,65
2018-12-06 07:54:01.5171,172.8,112.4,65,65.05,45.1,19.73,1,768.2,26.8,29.5,65,65
2018-12-06 07:54:01.7671,172.8,112.4,65,65.05,45.1,19.73,2,768,27.1,30.5,65,65
2018-12-06 07:54:02.0171,172.8,112.4,65,65.05,45,19.73,65,21240,21240,0,65,65
2018-12-06 07:54:02.2671,172.8,112.4,65,65.05,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:02.5171,172.8,112.4,65,65.05,45,19.76,63,50,50,0,65,65
2018-12-06 07:54:02.7671,172.8,112.4,65,65.05,45,19.71,67,27,26.9,0,65,65
2018-12-06 07:54:03.0171,172.8,112.4,65,65.05,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:03.2671,172.8,112.4,65,65.05,45,19.73,6,21240,27,3.9,65,65
2018-12-06 07:54:03.5170,172.8,112.4,65,65.05,45.1,19.73,7,21240,26.9,3.9,65,65
2018-12-06 07:54:03.7671,172.8,112.4,65,65.05,45.1,19.72,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:04.0171,172.8,112.4,65,65.05,45,19.73,2,768.3,27,30.5,65,65
2018-12-06 07:54:04.2671,172.8,112.4,65,65.05,45,19.74,61,769.7,763.8,0,65,65
2018-12-06 07:54:04.5171,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-06 07:54:04.7671,172.8,112.4,65,65.05,45,19.73,64,32.6,33,0,65,65
2018-12-06 07:54:05.0171,172.8,112.4,65,65.05,45,19.74,3,768.5,26.8,27,65,65
2018-12-06 07:54:05.2671,172.8,112.4,65,65.05,45,19.71,4,768.3,27,27.5,65,65
2018-12-06 07:54:05.5171,172.8,112.4,65,65.05,45,19.74,65,21250,21250,0,65,65
2018-12-06 07:54:05.7671,172.8,112.4,65,65.05,45,19.72,66,4990,4990,0,65,65
2018-12-06 07:54:06.0172,172.8,112.4,65,65.05,45,19.73,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:06.2672,172.8,112.4,65,65.05,45,19.73,2,768.3,27,30.5,65,65
2018-12-06 07:54:06.5172,172.8,112.4,65,65.05,45,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:06.7672,172.8,112.4,65,65.05,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:07.0172,172.8,112.4,65,65.05,45,19.74,63,50,50,0,65,65
2018-12-06 07:54:07.2672,172.8,112.4,65,65.05,45,19.72,67,27,26.9,0,65,65
2018-12-06 07:54:07.5172,172.8,112.4,65,65.05,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:07.7671,172.8,112.4,65,65.05,45.1,19.72,6,21250,27,3.9,65,65
2018-12-06 07:54:08.0171,172.8,112.4,65,65.05,45.1,19.73,7,21250,26.9,3.9,65,65
2018-12-06 07:54:08.2671,172.8,112.4,65,65.05,45.1,19.73,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:08.5171,172.8,112.4,65,65.05,45,19.73,2,768.3,27,30.5,65,65
2018-12-06 07:54:08.7672,172.8,112.4,65,65.05,45,19.72,61,769.8,763.8,0,65,65
2018-12-06 07:54:09.0172,172.8,112.4,65,65.05,45,19.72,62,425,425,0,65,65
2018-12-06 07:54:09.2672,172.8,112.4,65,65.05,45,19.75,64,32.6,32.9,0,65,65
2018-12-06 07:54:09.5172,172.8,112.4,65,65.05,45,19.76,3,768.5,26.8,27,65,65
2018-12-06 07:54:09.7672,172.8,112.4,65,65.05,45,19.73,4,768.5,27,27.5,65,65
2018-12-06 07:54:10.0172,172.8,112.4,65,65.05,45.1,19.72,65,21250,21250,0,65,65
2018-12-06 07:54:10.2672,172.8,112.4,65,65.05,45.1,19.72,66,4990,4990,0,65,65
2018-12-06 07:54:10.5172,172.8,112.4,65,65.05,45,19.73,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:10.7671,172.8,112.4,65,65.05,45,19.72,2,768.5,27,30.5,65,65
2018-12-06 07:54:11.0171,172.8,112.4,65,65.05,45,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:11.2672,172.8,112.4,65,65.05,45,19.72,51,3.93,3.9,0,65,65
2018-12-06 07:54:11.5172,172.8,112.4,65,65.05,45,19.7,63,50,50,0,65,65
2018-12-06 07:54:11.7672,172.8,112.4,65,65.05,45,19.73,67,27.1,26.9,0,65,65
2018-12-06 07:54:12.0172,172.8,112.4,65,65.05,45.1,19.77,52,3.93,3.9,0,65,65
2018-12-06 07:54:12.2672,172.8,112.4,65,65.05,45.1,19.73,6,21250,27.1,3.9,65,65
2018-12-06 07:54:12.5172,172.8,112.4,65,65.05,45,19.74,7,21250,26.9,3.9,65,65
2018-12-06 07:54:12.7672,172.8,112.4,65,65.05,45.1,19.73,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:13.0172,172.8,112.4,65,65.05,45,19.73,2,768.5,27,30.5,65,65
2018-12-06 07:54:13.2672,172.8,112.4,65,65.05,45,19.73,61,769.9,763.9,0,65,65
2018-12-06 07:54:13.5172,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-06 07:54:13.7672,172.8,112.4,65,65.05,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:54:14.0172,172.8,112.4,65,65.05,45,19.72,3,768.5,26.8,27,65,65
2018-12-06 07:54:14.2672,172.8,112.4,65,65.05,45.1,19.73,4,768.5,27,27.5,65,65
2018-12-06 07:54:14.5172,172.8,112.4,65,65.05,45.1,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:14.7672,172.8,112.4,65,65.05,45.1,19.73,66,4990,4990,0,65,65
2018-12-06 07:54:15.0172,172.8,112.4,65,65.05,45,19.74,1,768.5,26.8,29.5,65,65
2018-12-06 07:54:15.2672,172.8,112.4,65,65.05,45,19.74,2,768.5,27,30.5,65,65
2018-12-06 07:54:15.5172,172.8,112.4,65,65.05,45,19.73,65,21240,21240,0,65,65
2018-12-06 07:54:15.7672,172.8,112.4,65,65.05,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:16.0172,172.8,112.4,65,65.05,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:16.2672,172.8,112.4,65,65.05,45.1,19.73,67,27.1,26.9,0,65,65
2018-12-06 07:54:16.5172,172.8,112.4,65,65.05,45.1,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:16.7672,172.8,112.4,65,65.05,45.1,19.73,6,21250,27.1,3.9,65,65
2018-12-06 07:54:17.0172,172.8,112.4,65,65.05,45,19.73,7,21250,27,3.9,65,65
2018-12-06 07:54:17.2672,172.8,112.4,65,65.05,45,19.73,1,768.6,26.8,29.5,65,65
2018-12-06 07:54:17.5172,172.8,112.4,65,65.05,45,19.75,2,768.5,27,30.5,65,65
2018-12-06 07:54:17.7672,172.8,112.4,65,65.05,45,19.73,61,770.1,764.1,0,65,65
2018-12-06 07:54:18.0172,172.8,112.4,65,65.05,45,19.73,62,425,425,0,65,65
2018-12-06 07:54:18.2672,172.8,112.4,65,65.05,45,19.74,64,32.5,32.9,0,65,65
2018-12-06 07:54:18.5172,172.8,112.4,65,65.05,45.1,19.73,3,768.6,26.8,27,65,65
2018-12-06 07:54:18.7672,172.8,112.4,65,65.05,45.1,19.73,4,768.5,27,27.5,65,65
2018-12-06 07:54:19.0172,172.8,112.4,65,65.05,45.1,19.73,65,21240,21240,0,65,65
2018-12-06 07:54:19.2672,172.8,112.4,65,65.05,45,19.73,66,4990,5000,0,65,65
2018-12-06 07:54:19.5172,172.8,112.4,65,65.05,45,19.72,1,768.6,26.8,29.5,65,65
2018-12-06 07:54:19.7673,172.8,112.4,65,65.05,45,19.73,2,768.5,27,30.5,65,65
2018-12-06 07:54:20.0173,172.8,112.4,65,65.05,45,19.74,65,21250,21250,0,65,65
2018-12-06 07:54:20.2673,172.8,112.4,65,65.05,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:20.5173,172.8,112.4,65,65.05,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:20.7673,172.8,112.4,65,65.05,45.1,19.73,67,27.1,27,0,65,65
2018-12-06 07:54:21.0173,172.8,112.4,65,65.05,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:21.2673,172.8,112.4,65,65.05,45.1,19.72,6,21250,27.1,3.9,65,65
2018-12-06 07:54:21.5173,172.8,112.4,65,65.05,45,19.73,7,21250,27,3.9,65,65
2018-12-06 07:54:21.7673,172.8,112.4,65,65.05,45,19.76,1,768.6,26.8,29.5,65,65
2018-12-06 07:54:22.0173,172.8,112.4,65,65.05,45,19.76,2,768.5,27,30.5,65,65
2018-12-06 07:54:22.2673,172.8,112.4,65,65.05,45,19.73,61,770.2,764.2,0,65,65
2018-12-06 07:54:22.5173,172.8,112.4,65,65.05,45,19.72,62,425,425,0,65,65
2018-12-06 07:54:22.7673,172.8,112.4,65,65.05,45,19.73,64,32.6,33,0,65,65
2018-12-06 07:54:23.0173,172.8,112.4,65,65.05,45.1,19.73,3,768.6,26.8,27,65,65
2018-12-06 07:54:23.2673,172.8,112.4,65,65.05,45.1,19.73,4,768.5,27,27.5,65,65
2018-12-06 07:54:23.5173,172.8,112.4,65,65.05,45.1,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:23.7673,172.8,112.4,65,65.05,45,19.72,66,4990,4990,0,65,65
2018-12-06 07:54:24.0173,172.8,112.4,65,65.05,45,19.72,1,768.8,26.8,29.5,65,65
2018-12-06 07:54:24.2673,172.8,112.4,65,65.05,45,19.73,2,768.6,27,30.5,65,65
2018-12-06 07:54:24.5173,172.8,112.4,65,65.05,45,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:24.7673,172.8,112.4,65,65.05,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:25.0173,172.8,112.4,65,65.05,45.1,19.72,63,50,50,0,65,65
2018-12-06 07:54:25.2673,172.8,112.4,65,65.05,45,19.73,67,27.1,27,0,65,65
2018-12-06 07:54:25.5173,172.8,112.4,65,65.05,45,19.74,52,3.93,3.9,0,65,65
2018-12-06 07:54:25.7673,172.8,112.4,65,65.05,45,19.7,6,21250,27.1,3.9,65,65
2018-12-06 07:54:26.0173,172.8,112.4,65,65.05,45,19.73,7,21250,27,3.9,65,65
2018-12-06 07:54:26.2673,172.8,112.4,65,65.05,45,19.73,1,768.8,26.8,29.5,65,65
2018-12-06 07:54:26.5173,172.8,112.4,65,65.05,45,19.72,2,768.6,27,30.5,65,65
2018-12-06 07:54:26.7673,172.8,112.4,65,65.05,45,19.73,61,770.3,764.3,0,65,65
2018-12-06 07:54:27.0173,172.8,112.4,65,65.05,45.1,19.77,62,425,425,0,65,65
2018-12-06 07:54:27.2673,172.8,112.4,65,65.05,45.1,19.73,64,32.6,33,0,65,65
2018-12-06 07:54:27.5173,172.8,112.4,65,65.05,45,19.73,3,768.8,26.8,27,65,65
2018-12-06 07:54:27.7673,172.8,112.4,65,65.05,45,19.74,4,768.6,27,27.5,65,65
2018-12-06 07:54:28.0173,172.8,112.4,65,65.05,45,19.72,65,21250,21250,0,65,65
2018-12-06 07:54:28.2673,172.8,112.4,65,65.05,45,19.72,66,4990,4990,0,65,65
2018-12-06 07:54:28.5173,172.8,112.5,65,65.1,45,19.73,1,768.8,26.8,29.5,65,65
2018-12-06 07:54:28.7673,172.8,112.5,65,65.1,45,19.72,2,768.6,27,30.5,65,65
2018-12-06 07:54:29.0174,172.8,112.5,65,65.1,45.1,19.75,65,21260,21260,0,65,65
2018-12-06 07:54:29.2674,172.8,112.5,65,65.1,45.1,19.71,51,3.93,3.9,0,65,65
2018-12-06 07:54:29.5174,172.8,112.5,65,65.1,45.1,19.72,63,50,50,0,65,65
2018-12-06 07:54:29.7673,172.8,112.5,65,65.1,45,19.73,67,27.2,27,0,65,65
2018-12-06 07:54:30.0173,172.8,112.6,65,65.16,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:30.2673,172.8,112.6,65,65.16,45,19.73,6,21250,27.2,3.9,65,65
2018-12-06 07:54:30.5173,172.8,112.6,65,65.16,45,19.73,7,21250,27,3.9,65,65
2018-12-06 07:54:30.7673,172.8,112.6,65,65.16,45,19.73,1,768.8,26.8,29.5,65,65
2018-12-06 07:54:31.0173,172.8,112.6,65,65.16,45,19.71,2,768.6,27,30.5,65,65
2018-12-06 07:54:31.2673,172.8,112.6,65,65.16,45.1,19.73,61,770.3,764.3,0,65,65
2018-12-06 07:54:31.5173,172.8,112.6,65,65.16,45.1,19.74,62,425,425,0,65,65
2018-12-06 07:54:31.7673,172.8,112.6,65,65.16,45.1,19.74,64,32.5,32.9,0,65,65
2018-12-06 07:54:32.0173,172.8,112.6,65,65.16,45,19.73,3,768.9,26.8,27,65,65
2018-12-06 07:54:32.2673,172.8,112.6,65,65.16,45,19.72,4,768.8,27,27.5,65,65
2018-12-06 07:54:32.5173,172.8,112.6,65,65.16,45,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:32.7673,172.8,112.6,65,65.16,45,19.72,66,4990,4990,0,65,65
2018-12-06 07:54:33.0174,172.8,112.6,65,65.16,45.1,19.73,1,768.9,26.8,29.5,65,65
2018-12-06 07:54:33.2674,172.8,112.6,65,65.16,45.1,19.73,2,768.8,27,30.5,65,65
2018-12-06 07:54:33.5174,172.8,112.6,65,65.16,45.1,19.73,65,21250,21250,0,65,65
2018-12-06 07:54:33.7674,172.8,112.6,65,65.16,45.1,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:34.0174,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:34.2674,172.8,112.6,65,65.16,45,19.72,67,27.2,27,0,65,65
2018-12-06 07:54:34.5174,172.8,112.6,65,65.16,45,19.74,52,3.93,3.9,0,65,65
2018-12-06 07:54:34.7674,172.8,112.6,65,65.16,45,19.72,6,21250,27.2,3.9,65,65
2018-12-06 07:54:35.0174,172.8,112.6,65,65.16,45,19.73,7,21250,27,3.9,65,65
2018-12-06 07:54:35.2674,172.8,112.6,65,65.16,45,19.74,1,768.9,26.8,29.5,65,65
2018-12-06 07:54:35.5174,172.8,112.6,65,65.16,45.1,19.73,2,768.8,27,30.5,65,65
2018-12-06 07:54:35.7674,172.8,112.6,65,65.16,45.1,19.79,61,770.4,764.4,0,65,65
2018-12-06 07:54:36.0174,172.8,112.6,65,65.16,45,19.73,62,425,425,0,65,65
2018-12-06 07:54:36.2674,172.8,112.6,65,65.16,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:54:36.5174,172.8,112.6,65,65.16,45,19.72,3,768.9,26.8,27,65,65
2018-12-06 07:54:36.7674,172.8,112.6,65,65.16,45,19.73,4,768.8,27,27.5,65,65
2018-12-06 07:54:37.0174,172.8,112.6,65,65.16,45,19.73,65,21260,21250,0,65,65
2018-12-06 07:54:37.2674,172.8,112.6,65,65.16,45.1,19.71,66,4990,4990,0,65,65
2018-12-06 07:54:37.5174,172.8,112.6,65,65.16,45.1,19.74,1,768.9,26.8,29.5,65,65
2018-12-06 07:54:37.7674,172.8,112.6,65,65.16,45.1,19.73,2,768.8,27,30.5,65,65
2018-12-06 07:54:38.0174,172.8,112.6,65,65.16,45,19.74,65,21250,21250,0,65,65
2018-12-06 07:54:38.2674,172.8,112.6,65,65.16,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:38.5174,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:38.7674,172.8,112.6,65,65.16,45,19.73,67,27.2,27.1,0,65,65
2018-12-06 07:54:39.0174,172.8,112.6,65,65.16,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:39.2674,172.8,112.6,65,65.16,45,19.73,6,21260,27.2,3.9,65,65
2018-12-06 07:54:39.5174,172.8,112.6,65,65.16,45.1,19.73,7,21260,27.1,3.9,65,65
2018-12-06 07:54:39.7674,172.8,112.6,65,65.16,45.1,19.73,1,769.1,26.8,29.5,65,65
2018-12-06 07:54:40.0174,172.8,112.6,65,65.16,45.1,19.73,2,768.9,27,30.5,65,65
2018-12-06 07:54:40.2674,172.8,112.6,65,65.16,45,19.74,61,770.5,764.5,0,65,65
2018-12-06 07:54:40.5175,172.8,112.6,65,65.16,45,19.86,62,425,425,0,65,65
2018-12-06 07:54:40.7675,172.8,112.6,65,65.16,45,19.75,64,32.5,32.9,0,65,65
2018-12-06 07:54:41.0175,172.8,112.6,65,65.16,45,19.72,3,769.1,26.8,27,65,65
2018-12-06 07:54:41.2675,172.8,112.6,65,65.16,45,19.73,4,768.9,27,27.5,65,65
2018-12-06 07:54:41.5175,172.8,112.6,65,65.16,45,19.74,65,21250,21250,0,65,65
2018-12-06 07:54:41.7675,172.8,112.6,65,65.16,45.1,19.73,66,5000,5000,0,65,65
2018-12-06 07:54:42.0175,172.8,112.6,65,65.16,45,19.73,1,769.1,26.8,29.5,65,65
2018-12-06 07:54:42.2675,172.8,112.6,65,65.16,45,19.73,2,768.9,27,30.5,65,65
2018-12-06 07:54:42.5175,172.8,112.6,65,65.16,45,19.74,65,21250,21250,0,65,65
2018-12-06 07:54:42.7675,172.8,112.6,65,65.16,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:43.0175,172.8,112.6,65,65.16,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:43.2675,172.8,112.6,65,65.16,45,19.77,67,27.2,27.1,0,65,65
2018-12-06 07:54:43.5175,172.8,112.6,65,65.16,45,19.73,52,3.93,3.9,0,65,65
2018-12-06 07:54:43.7675,172.8,112.6,65,65.16,45.1,19.73,6,21260,27.2,3.9,65,65
2018-12-06 07:54:44.0175,172.8,112.6,65,65.16,45.1,19.73,7,21260,27.1,3.9,65,65
2018-12-06 07:54:44.2675,172.8,112.6,65,65.16,45.1,19.76,1,769.1,26.8,29.5,65,65
2018-12-06 07:54:44.5175,172.8,112.6,65,65.16,45.1,19.73,2,768.9,27,30.5,65,65
2018-12-06 07:54:44.7675,172.8,112.6,65,65.16,45,19.73,61,770.6,764.6,0,65,65
2018-12-06 07:54:45.0175,172.8,112.6,65,65.16,45,19.77,62,425,425,0,65,65
2018-12-06 07:54:45.2675,172.8,112.6,65,65.16,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:54:45.5175,172.8,112.6,65,65.16,45,19.72,3,769.1,26.8,27,65,65
2018-12-06 07:54:45.7675,172.8,112.6,65,65.16,45,19.73,4,769,27,27.5,65,65
2018-12-06 07:54:46.0175,172.8,112.6,65,65.16,45.1,19.73,65,21260,21260,0,65,65
2018-12-06 07:54:46.2675,172.8,112.6,65,65.16,45.1,19.73,66,4990,5000,0,65,65
2018-12-06 07:54:46.5175,172.8,112.6,65,65.16,45,19.73,1,769.3,27,29.5,65,65
2018-12-06 07:54:46.7675,172.8,112.7,65,65.22,45,19.73,2,769,27,30.5,65,65
2018-12-06 07:54:47.0175,172.8,112.7,65,65.22,45,19.73,65,21260,21260,0,65,65
2018-12-06 07:54:47.2675,172.8,112.7,65,65.22,45,19.74,51,3.93,3.9,0,65,65
2018-12-06 07:54:47.5175,172.8,112.7,65,65.22,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:47.7675,172.8,112.7,65,65.22,45,19.74,67,27.2,27.1,0,65,65
2018-12-06 07:54:48.0175,172.8,112.7,65,65.22,45.1,19.73,52,3.94,3.9,0,65,65
2018-12-06 07:54:48.2675,172.8,112.7,65,65.22,45.1,19.72,6,21260,27.2,3.9,65,65
2018-12-06 07:54:48.5175,172.8,112.7,65,65.22,45.1,19.73,7,21260,27.1,3.9,65,65
2018-12-06 07:54:48.7675,172.8,112.7,65,65.22,45.1,19.73,1,769.3,27,29.5,65,65
2018-12-06 07:54:49.0176,172.8,112.7,65,65.22,45,19.72,2,769,27,30.5,65,65
2018-12-06 07:54:49.2676,172.8,112.7,65,65.22,45,19.72,61,770.7,764.7,0,65,65
2018-12-06 07:54:49.5176,172.8,112.7,65,65.22,45,19.72,62,425,425,0,65,65
2018-12-06 07:54:49.7676,172.8,112.7,65,65.22,45,19.73,64,32.5,32.9,0,65,65
2018-12-06 07:54:50.0176,172.8,112.7,65,65.22,45.1,19.74,3,769.3,27,27,65,65
2018-12-06 07:54:50.2676,172.8,112.7,65,65.22,45.1,19.74,4,769,27,27.5,65,65
2018-12-06 07:54:50.5176,172.8,112.7,65,65.22,45.1,19.73,65,21260,21260,0,65,65
2018-12-06 07:54:50.7676,172.8,112.7,65,65.22,45.1,19.73,66,5000,5000,0,65,65
2018-12-06 07:54:51.0175,172.8,112.7,65,65.22,45,19.73,1,769.3,27,29.5,65,65
2018-12-06 07:54:51.2675,172.8,112.7,65,65.22,45,19.73,2,769,27,30.5,65,65
2018-12-06 07:54:51.5175,172.8,112.7,65,65.22,45,19.72,65,21260,21260,0,65,65
2018-12-06 07:54:51.7675,172.8,112.7,65.25,65.22,45,19.73,51,3.93,3.9,0,65,65
2018-12-06 07:54:52.0176,172.8,112.7,65.25,65.22,45,19.73,63,50,50,0,65,65
2018-12-06 07:54:52.2676,172.8,112.7,65.25,65.22,45,19.73,67,27.3,27.1,0,65,65
2018-12-06 07:54:52.5176,172.8,112.7,65.25,65.22,45.1,19.72,52,3.94,3.9,0,65,65
2018-12-06 07:54:52.7676,172.8,112.7,65.25,65.22,45.1,19.73,6,21250,27.3,3.9,65,65
2018-12-06 07:54:53.0176,172.8,112.7,65.25,65.22,45,19.66,7,21260,27.1,3.9,65.5,65
2018-12-06 07:54:53.2676,172.8,112.7,65.25,65.22,45,19.73,1,769.3,26.8,29.5,65.5,65
2018-12-06 07:54:53.5176,172.8,112.7,65.25,65.22,45,19.73,2,769.2,27,30.5,65.5,65
2018-12-06 07:54:53.7676,172.8,112.7,65.25,65.22,45,19.73,61,770.8,764.7,0,65.5,65
2018-12-06 07:54:54.0176,172.8,112.7,65.25,65.22,45,19.74,62,425,425,0,65.5,65
2018-12-06 07:54:54.2676,172.8,112.7,65.25,65.22,45,19.75,64,32.6,33,0,65.5,65
2018-12-06 07:54:54.5176,172.8,112.7,65.25,65.22,45,19.73,3,769.3,26.8,27,65.5,65
2018-12-06 07:54:54.7676,172.8,112.7,65.25,65.22,45,19.73,4,769.2,27,27.5,65.5,65
2018-12-06 07:54:55.0176,172.8,112.7,65.25,65.22,45,19.72,65,21250,21270,0,65.5,65
2018-12-06 07:54:55.2676,172.8,112.7,65.25,65.22,45,19.73,66,4990,4990,0,65.5,65
2018-12-06 07:54:55.5176,172.8,112.7,65.25,65.22,45,19.77,1,769.3,26.8,29.5,65.5,65
2018-12-06 07:54:55.7676,172.8,112.7,65.25,65.22,45,19.73,2,769.2,27,30.5,65.5,65
2018-12-06 07:54:56.0176,172.8,112.7,65.25,65.22,45,19.73,65,21240,21260,0,65.5,65
2018-12-06 07:54:56.2676,172.8,112.7,65.25,65.22,45,19.76,51,3.93,3.9,0,65.5,65
2018-12-06 07:54:56.5176,172.8,112.7,65.25,65.22,45,19.73,63,50,50,0,65.5,65
2018-12-06 07:54:56.7676,172.8,112.7,65.25,65.22,45.1,19.74,67,27.3,27.1,0,65.5,65
2018-12-06 07:54:57.0176,172.8,112.7,65.25,65.22,45,19.74,52,3.94,3.9,0,65.5,65
2018-12-06 07:54:57.2676,172.8,112.7,65.25,65.22,45,19.75,6,21230,27.3,3.9,65.5,65
2018-12-06 07:54:57.5176,172.8,112.7,65.25,65.22,45,19.74,7,21260,27.1,3.9,65.5,65
2018-12-06 07:54:57.7676,172.8,112.7,65.25,65.22,45,19.72,1,769.3,26.8,29.5,65.5,65
2018-12-06 07:54:58.0176,172.8,112.7,65.25,65.22,45,19.73,2,769.2,27,30.5,65.5,65
2018-12-06 07:54:58.2676,172.8,112.7,65.25,65.22,45,19.72,61,770.9,764.8,0,65.5,65
2018-12-06 07:54:58.5177,172.8,112.7,65.25,65.22,45,19.71,62,425,425,0,65.5,65
2018-12-06 07:54:58.7676,172.8,112.7,65.25,65.22,45,19.73,64,32.5,32.9,0,65.5,65
2018-12-06 07:54:59.0176,172.8,112.7,65.25,65.22,45,19.73,3,769.3,26.8,27,65.5,65
2018-12-06 07:54:59.2676,172.8,112.7,65.25,65.22,45.1,19.73,4,769.2,27,27.5,65.5,65
2018-12-06 07:54:59.5176,172.8,112.7,65.25,65.22,45,19.7,65,21230,21260,0,65.5,65
2018-12-06 07:54:59.7676,172.8,112.7,65.25,65.22,45,19.73,66,4990,4990,0,65.5,65
2018-12-06 07:55:00.0176,172.8,112.7,65.25,65.22,45,19.77,1,769.3,26.8,29.5,65.5,65
2018-12-06 07:55:00.2676,172.8,112.7,65.25,65.22,45,19.93,2,769.3,27,30.5,65.5,65
2018-12-06 07:55:00.5176,172.8,112.7,65.25,65.22,45,19.94,65,21240,21270,0,65.5,65
2018-12-06 07:55:00.7676,172.8,112.7,65.25,65.22,45,19.93,51,3.93,3.91,0,65.5,65
2018-12-06 07:55:01.0176,172.8,112.7,65.25,65.22,45,19.92,63,50,50,0,65.5,65
2018-12-06 07:55:01.2677,172.8,112.7,65.25,65.22,45.1,19.92,67,27.3,27.2,0,65.5,65
2018-12-06 07:55:01.5177,172.8,112.7,65.25,65.22,45,19.93,52,3.94,3.9,0,65.5,65
2018-12-06 07:55:01.7677,172.8,112.7,65.25,65.22,45,19.93,6,21230,27.3,3.9,65.5,65
2018-12-06 07:55:02.0177,172.8,112.8,65.25,65.28,45,19.9,7,21270,27.2,3.9,65.5,65
2018-12-06 07:55:02.2677,172.8,112.8,65.25,65.28,45,19.92,1,769.5,26.8,29.5,65.5,65
2018-12-06 07:55:02.5177,172.8,112.8,65.25,65.28,45,19.92,2,769.3,27,30.5,65.5,65
2018-12-06 07:55:02.7677,172.8,112.8,65.25,65.28,45,19.93,61,770.9,764.9,0,65.5,65
2018-12-06 07:55:03.0177,172.8,112.8,65.5,65.28,45,19.93,62,425,425,0,65.5,65
2018-12-06 07:55:03.2677,172.8,112.8,65.5,65.28,45,19.92,64,32.5,32.9,0,65.5,65
2018-12-06 07:55:03.5177,172.8,112.8,65.5,65.28,45,19.93,3,769.5,26.8,27,65.5,65
2018-12-06 07:55:03.7677,172.8,112.8,65.5,65.28,45,19.92,4,769.3,27,27.5,65.5,65
2018-12-06 07:55:04.0177,172.8,112.8,65.5,65.28,45,19.99,65,21230,21260,0,65.5,65
2018-12-06 07:55:04.2677,172.8,112.8,65.5,65.28,45,19.93,66,5000,5000,0,65.5,65
2018-12-06 07:55:04.5177,172.8,112.8,65.5,65.28,45,19.93,1,769.5,26.8,29.5,65.5,65
2018-12-06 07:55:04.7677,172.8,112.8,65.5,65.28,45,19.93,2,769.3,27,30.5,65.5,65
2018-12-06 07:55:05.0177,172.8,112.8,65.5,65.28,45,19.95,65,21230,21270,0,65.5,65
2018-12-06 07:55:05.2677,172.8,112.8,65.5,65.28,45.1,19.93,51,3.93,3.91,0,65.5,65
2018-12-06 07:55:05.5177,172.8,112.8,65.5,65.28,45.1,19.89,63,50,50,0,65.5,65
2018-12-06 07:55:05.7677,172.8,112.8,65.5,65.28,45,19.93,67,27.3,27.2,0,65.5,65
2018-12-06 07:55:06.0177,172.8,112.8,65.5,65.28,45,19.93,52,3.94,3.9,0,65.5,65
2018-12-06 07:55:06.2677,172.8,112.8,65.5,65.28,45,19.93,6,21230,27.3,3.9,65.5,65
2018-12-06 07:55:06.5177,172.8,112.8,65.5,65.28,45,19.93,7,21260,27.2,3.9,65.5,65
2018-12-06 07:55:06.7678,172.8,112.9,65.5,65.34,45,19.93,1,769.5,26.8,29.5,65.5,65
2018-12-06 07:55:07.0178,172.8,112.9,65.5,65.34,45,19.92,2,769.3,27,30.5,65.5,65
2018-12-06 07:55:07.2677,172.8,112.9,65.5,65.34,45,19.92,61,770.9,764.9,0,65.5,65
2018-12-06 07:55:07.5177,172.8,112.9,65.5,65.34,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:07.7677,172.8,112.9,65.5,65.34,45,19.93,64,32.4,32.8,0,65.5,65.5
2018-12-06 07:55:08.0177,172.8,113,65.5,65.39,45,19.94,3,769.7,26.8,27,65.5,65.5
2018-12-06 07:55:08.2677,172.8,113,65.5,65.39,45,19.93,4,769.4,27.1,27.5,65.5,65.5
2018-12-06 07:55:08.5177,172.8,113,65.5,65.39,45,19.93,65,21240,21260,0,65.5,65.5
2018-12-06 07:55:08.7677,172.8,113,65.5,65.39,45,19.93,66,5010,5010,0,65.5,65.5
2018-12-06 07:55:09.0177,172.8,113,65.5,65.39,45,19.93,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:09.2677,172.8,113,65.5,65.39,45,19.93,2,769.4,27.1,30.5,65.5,65.5
2018-12-06 07:55:09.5178,172.8,113,65.5,65.39,45.1,19.93,65,21230,21260,0,65.5,65.5
2018-12-06 07:55:09.7678,172.8,113,65.5,65.39,45,19.93,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:10.0178,172.8,113,65.5,65.39,45,19.92,63,50,50,0,65.5,65.5
2018-12-06 07:55:10.2678,172.8,113,65.5,65.39,45,19.92,67,27.3,27.2,0,65.5,65.5
2018-12-06 07:55:10.5178,172.8,113,65.5,65.39,45,19.92,52,3.94,3.9,0,65.5,65.5
2018-12-06 07:55:10.7678,172.8,113,65.5,65.39,45,19.93,6,21230,27.3,3.9,65.5,65.5
2018-12-06 07:55:11.0178,172.8,113,65.5,65.39,45,19.92,7,21250,27.2,3.9,65.5,65.5
2018-12-06 07:55:11.2678,172.8,113,65.5,65.39,45,19.93,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:11.5178,172.8,113,65.5,65.39,45,19.92,2,769.4,27.1,30.5,65.5,65.5
2018-12-06 07:55:11.7678,172.8,113,65.5,65.39,45,19.93,61,771,764.9,0,65.5,65.5
2018-12-06 07:55:12.0178,172.8,113,65.5,65.39,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:12.2678,172.8,113,65.5,65.39,45,19.93,64,32.4,32.8,0,65.5,65.5
2018-12-06 07:55:12.5178,172.8,113,65.5,65.39,45,19.94,3,769.7,26.8,27,65.5,65.5
2018-12-06 07:55:12.7678,172.8,113,65.5,65.39,45,19.92,4,769.4,27.1,27.5,65.5,65.5
2018-12-06 07:55:13.0178,172.8,113,65.5,65.39,45,19.93,65,21240,21260,0,65.5,65.5
2018-12-06 07:55:13.2678,172.8,113,65.5,65.39,45,19.93,66,5010,5010,0,65.5,65.5
2018-12-06 07:55:13.5178,172.8,113,65.5,65.39,45.1,19.92,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:13.7678,172.8,113,65.5,65.39,45.1,19.96,2,769.4,27.1,30.5,65.5,65.5
2018-12-06 07:55:14.0178,172.8,113,65.5,65.39,45,19.93,65,21240,21250,0,65.5,65.5
2018-12-06 07:55:14.2678,172.8,113,65.5,65.39,45,19.93,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:14.5178,172.8,113,65.5,65.39,45,19.91,63,50,50,0,65.5,65.5
2018-12-06 07:55:14.7678,172.8,113,65.5,65.39,45,19.92,67,27.3,27.2,0,65.5,65.5
2018-12-06 07:55:15.0178,172.8,113,65.5,65.39,45,19.93,52,3.94,3.9,0,65.5,65.5
2018-12-06 07:55:15.2678,172.8,113,65.5,65.39,45,19.9,6,21240,27.3,3.9,65.5,65.5
2018-12-06 07:55:15.5178,172.8,113,65.5,65.39,45,19.92,7,21250,27.2,3.9,65.5,65.5
2018-12-06 07:55:15.7678,172.8,113,65.5,65.39,45.1,19.93,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:16.0178,172.8,113,65.5,65.39,45.1,19.93,2,769.4,27,30.5,65.5,65.5
2018-12-06 07:55:16.2678,172.8,113,65.5,65.39,45,19.93,61,771.1,765.1,0,65.5,65.5
2018-12-06 07:55:16.5178,172.8,113,65.5,65.39,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:16.7678,172.8,113,65.5,65.39,45,19.93,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:55:17.0178,172.8,113,65.5,65.39,45,19.92,3,769.7,26.8,27,65.5,65.5
2018-12-06 07:55:17.2678,172.8,113,65.5,65.39,45,19.92,4,769.4,27,27.5,65.5,65.5
2018-12-06 07:55:17.5178,172.8,113,65.5,65.39,45,19.93,65,21250,21250,0,65.5,65.5
2018-12-06 07:55:17.7678,172.8,113,65.5,65.39,45,19.94,66,5010,5010,0,65.5,65.5
2018-12-06 07:55:18.0178,172.8,113,65.5,65.39,45.1,19.94,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:18.2678,172.8,113,65.5,65.39,45.1,19.92,2,769.4,27,30.5,65.5,65.5
2018-12-06 07:55:18.5178,172.8,113,65.5,65.39,45,19.93,65,21240,21250,0,65.5,65.5
2018-12-06 07:55:18.7678,172.8,113,65.5,65.39,45,19.92,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:19.0178,172.8,113,65.5,65.39,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:19.2678,172.8,113,65.5,65.39,45,19.94,67,27.4,27.2,0,65.5,65.5
2018-12-06 07:55:19.5178,172.8,113,65.5,65.39,45,19.92,52,3.94,3.9,0,65.5,65.5
2018-12-06 07:55:19.7678,172.8,113,65.5,65.39,45,19.93,6,21250,27.4,3.9,65.5,65.5
2018-12-06 07:55:20.0178,172.8,113,65.5,65.39,45.1,19.92,7,21260,27.2,3.9,65.5,65.5
2018-12-06 07:55:20.2679,172.8,113,65.5,65.39,45,19.92,1,769.7,26.8,29.5,65.5,65.5
2018-12-06 07:55:20.5179,172.8,113,65.5,65.39,45,19.93,2,769.4,27,30.5,65.5,65.5
2018-12-06 07:55:20.7679,172.8,113,65.5,65.39,45,19.93,61,771.2,765.2,0,65.5,65.5
2018-12-06 07:55:21.0179,172.8,113,65.5,65.39,45,19.92,62,425,425,0,65.5,65.5
2018-12-06 07:55:21.2679,172.8,113,65.5,65.39,45,19.92,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:55:21.5179,172.8,113,65.5,65.39,45,19.91,3,769.7,26.8,27,65.5,65.5
2018-12-06 07:55:21.7679,172.8,113,65.5,65.39,45,19.93,4,769.4,27,27.5,65.5,65.5
2018-12-06 07:55:22.0179,172.8,113,65.5,65.39,45.1,19.92,65,21250,21250,0,65.5,65.5
2018-12-06 07:55:22.2679,172.8,113,65.5,65.39,45.1,19.92,66,5010,5020,0,65.5,65.5
2018-12-06 07:55:22.5179,172.8,113,65.5,65.39,45,19.96,1,769.9,26.8,29.5,65.5,65.5
2018-12-06 07:55:22.7679,172.8,113,65.5,65.39,45,19.93,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:23.0179,172.8,113,65.5,65.39,45,19.92,65,21250,21260,0,65.5,65.5
2018-12-06 07:55:23.2680,172.8,113,65.5,65.39,45,19.93,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:23.5180,172.8,113,65.5,65.39,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:23.7680,172.8,113,65.5,65.39,45,19.92,67,27.4,27.2,0,65.5,65.5
2018-12-06 07:55:24.0180,172.8,113,65.5,65.39,45.1,19.84,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:24.2680,172.8,113,65.5,65.39,45.1,19.93,6,21250,27.4,3.9,65.5,65.5
2018-12-06 07:55:24.5180,172.8,113,65.5,65.39,45,19.92,7,21250,27.2,3.9,65.5,65.5
2018-12-06 07:55:24.7679,172.8,113.1,65.5,65.45,45,19.93,1,769.9,26.8,29.5,65.5,65.5
2018-12-06 07:55:25.0179,172.8,113.1,65.5,65.45,45,19.92,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:25.2679,172.8,113.1,65.5,65.45,45,19.94,61,771.2,765.4,0,65.5,65.5
2018-12-06 07:55:25.5179,172.8,113.1,65.5,65.45,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:25.7679,172.8,113.1,65.5,65.45,45,19.98,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:55:26.0180,172.8,113.1,65.5,65.45,45.1,19.93,3,769.9,26.8,27,65.5,65.5
2018-12-06 07:55:26.2680,172.8,113.1,65.5,65.45,45.1,19.93,4,769.8,27,27.5,65.5,65.5
2018-12-06 07:55:26.5180,172.8,113.1,65.5,65.45,45.1,19.92,65,21250,21250,0,65.5,65.5
2018-12-06 07:55:26.7679,172.8,113.1,65.5,65.45,45.1,19.98,66,5020,5020,0,65.5,65.5
2018-12-06 07:55:27.0179,172.8,113.1,65.5,65.45,45,19.93,1,769.9,26.8,29.5,65.5,65.5
2018-12-06 07:55:27.2679,172.8,113.1,65.5,65.45,45,19.92,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:27.5179,172.8,113.1,65.5,65.45,45,19.92,65,21250,21250,0,65.5,65.5
2018-12-06 07:55:27.7679,172.8,113.1,65.5,65.45,45,19.92,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:28.0179,172.8,113.1,65.5,65.45,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:28.2679,172.8,113.1,65.5,65.45,45.1,19.92,67,27.4,27.2,0,65.5,65.5
2018-12-06 07:55:28.5179,172.8,113.1,65.5,65.45,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:28.7680,172.8,113.1,65.5,65.45,45,19.93,6,21250,27.4,3.9,65.5,65.5
2018-12-06 07:55:29.0180,172.8,113.1,65.5,65.45,45,19.93,7,21250,27.2,3.9,65.5,65.5
2018-12-06 07:55:29.2680,172.8,113.1,65.5,65.45,45,19.92,1,770,26.8,29.5,65.5,65.5
2018-12-06 07:55:29.5181,172.8,113.1,65.5,65.45,45,19.93,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:29.7681,172.8,113.1,65.5,65.45,45,19.93,61,771.4,765.3,0,65.5,65.5
2018-12-06 07:55:30.0180,172.8,113.1,65.5,65.45,45,19.91,62,425,425,0,65.5,65.5
2018-12-06 07:55:30.2680,172.8,113.1,65.5,65.45,45.1,19.93,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:55:30.5180,172.8,113.1,65.5,65.45,45.1,19.92,3,770,26.8,27,65.5,65.5
2018-12-06 07:55:30.7680,172.8,113.1,65.5,65.45,45.1,19.93,4,769.8,27,27.5,65.5,65.5
2018-12-06 07:55:31.0180,172.8,113.1,65.5,65.45,45,19.92,65,21250,21260,0,65.5,65.5
2018-12-06 07:55:31.2680,172.8,113.1,65.5,65.45,44.9,19.93,66,5010,5010,0,65.5,65.5
2018-12-06 07:55:31.5180,172.8,113.1,65.5,65.45,45,19.93,1,770,26.8,29.5,65.5,65.5
2018-12-06 07:55:31.7680,172.8,113.1,65.5,65.45,45,19.98,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:32.0180,172.8,113.1,65.5,65.45,45.1,19.93,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:32.2680,172.8,113.1,65.5,65.45,45,19.93,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:32.5180,172.8,113.1,65.5,65.45,45.1,19.92,63,50,50,0,65.5,65.5
2018-12-06 07:55:32.7680,172.8,113.1,65.5,65.45,45.1,19.93,67,27.4,27.3,0,65.5,65.5
2018-12-06 07:55:33.0180,172.8,113.1,65.5,65.45,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:33.2680,172.8,113.1,65.5,65.45,45,19.93,6,21260,27.4,3.9,65.5,65.5
2018-12-06 07:55:33.5180,172.8,113.1,65.5,65.45,45,19.94,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:33.7680,172.8,113.1,65.5,65.45,45,19.93,1,770,26.8,29.5,65.5,65.5
2018-12-06 07:55:34.0180,172.8,113.1,65.5,65.45,45,19.93,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:34.2680,172.8,113.1,65.5,65.45,45,19.93,61,771.4,765.4,0,65.5,65.5
2018-12-06 07:55:34.5180,172.8,113.1,65.5,65.45,45.1,19.92,62,425,425,0,65.5,65.5
2018-12-06 07:55:34.7680,172.8,113.1,65.5,65.45,45.1,19.92,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:55:35.0180,172.8,113.1,65.5,65.45,45,19.93,3,770,26.8,27,65.5,65.5
2018-12-06 07:55:35.2680,172.8,113.1,65.5,65.45,45,20.05,4,769.8,27,27.5,65.5,65.5
2018-12-06 07:55:35.5180,172.8,113.1,65.5,65.45,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:35.7680,172.8,113.1,65.5,65.45,45,19.93,66,5010,5000,0,65.5,65.5
2018-12-06 07:55:36.0180,172.8,113.1,65.5,65.45,45,19.93,1,770,26.8,29.5,65.5,65.5
2018-12-06 07:55:36.2680,172.8,113.1,65.5,65.45,45,19.92,2,769.8,27,30.5,65.5,65.5
2018-12-06 07:55:36.5180,172.8,113.1,65.5,65.45,45.1,19.94,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:36.7680,172.8,113.1,65.5,65.45,45.1,19.97,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:37.0180,172.8,113.1,65.5,65.45,45.1,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:37.2680,172.8,113.1,65.5,65.45,45,19.93,67,27.4,27.3,0,65.5,65.5
2018-12-06 07:55:37.5180,172.8,113.1,65.5,65.45,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:37.7680,172.8,113.1,65.5,65.45,45,19.93,6,21260,27.4,3.9,65.5,65.5
2018-12-06 07:55:38.0181,172.8,113.1,65.5,65.45,45,19.95,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:38.2681,172.8,113.1,65.5,65.45,45,19.93,1,770.1,26.8,29.5,65.5,65.5
2018-12-06 07:55:38.5181,172.8,113.1,65.5,65.45,45,19.93,2,770,27.2,30.5,65.5,65.5
2018-12-06 07:55:38.7681,172.8,113.1,65.5,65.45,45.1,19.93,61,771.5,765.5,0,65.5,65.5
2018-12-06 07:55:39.0181,172.8,113.1,65.5,65.45,45.1,19.99,62,425,425,0,65.5,65.5
2018-12-06 07:55:39.2680,172.8,113.1,65.5,65.45,45,19.93,64,32.6,33,0,65.5,65.5
2018-12-06 07:55:39.5180,172.8,113.1,65.5,65.45,45,19.93,3,770.1,26.8,27,65.5,65.5
2018-12-06 07:55:39.7680,172.8,113.1,65.5,65.45,45,19.94,4,770,27.2,27.5,65.5,65.5
2018-12-06 07:55:40.0180,172.8,113.1,65.5,65.45,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:40.2680,172.8,113.2,65.5,65.51,45,19.93,66,5000,5000,0,65.5,65.5
2018-12-06 07:55:40.5181,172.8,113.2,65.5,65.51,45.1,19.93,1,770.1,26.8,29.5,65.5,65.5
2018-12-06 07:55:40.7681,172.8,113.2,65.5,65.51,45.1,19.98,2,770,27.2,30.5,65.5,65.5
2018-12-06 07:55:41.0181,172.8,113.2,65.5,65.51,45.1,19.94,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:41.2681,172.8,113.2,65.5,65.51,45,19.92,51,3.93,3.91,0,65.5,65.5
2018-12-06 07:55:41.5181,172.8,113.2,65.5,65.51,45,19.9,63,50,50,0,65.5,65.5
2018-12-06 07:55:41.7681,172.8,113.2,65.5,65.51,45,19.93,67,27.4,27.3,0,65.5,65.5
2018-12-06 07:55:42.0181,172.8,113.2,65.5,65.51,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:42.2681,172.8,113.2,65.5,65.51,45,19.92,6,21260,27.4,3.9,65.5,65.5
2018-12-06 07:55:42.5181,172.8,113.2,65.5,65.51,45,19.94,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:42.7681,172.8,113.2,65.5,65.51,45,19.9,1,770.1,26.8,29.5,65.5,65.5
2018-12-06 07:55:43.0181,172.8,113.2,65.5,65.51,45.1,19.92,2,770,27.2,30.5,65.5,65.5
2018-12-06 07:55:43.2681,172.8,113.2,65.5,65.51,45,19.93,61,771.6,765.6,0,65.5,65.5
2018-12-06 07:55:43.5181,172.8,113.3,65.5,65.57,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:43.7681,172.8,113.3,65.5,65.57,45,19.91,64,32.6,32.9,0,65.5,65.5
2018-12-06 07:55:44.0181,172.8,113.3,65.5,65.57,45,19.92,3,770.3,26.8,27,65.5,65.5
2018-12-06 07:55:44.2681,172.8,113.3,65.5,65.57,45,19.92,4,770.1,27,27.5,65.5,65.5
2018-12-06 07:55:44.5181,172.8,113.3,65.5,65.57,45,19.91,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:44.7681,172.8,113.3,65.5,65.57,45,19.93,66,5000,5000,0,65.5,65.5
2018-12-06 07:55:45.0181,172.8,113.4,65.5,65.63,45.1,19.93,1,770.3,26.8,29.5,65.5,65.5
2018-12-06 07:55:45.2681,172.8,113.4,65.5,65.63,45.1,19.92,2,770.1,27,30.5,65.5,65.5
2018-12-06 07:55:45.5181,172.8,113.4,65.5,65.63,45,19.92,65,21250,21250,0,65.5,65.5
2018-12-06 07:55:45.7681,172.8,113.4,65.5,65.63,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:46.0181,172.8,113.4,65.5,65.63,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:46.2681,172.8,113.4,65.5,65.63,45,19.93,67,27.4,27.3,0,65.5,65.5
2018-12-06 07:55:46.5182,172.8,113.4,65.5,65.63,45,19.9,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:46.7682,172.8,113.4,65.5,65.63,45,19.93,6,21260,27.4,3.9,65.5,65.5
2018-12-06 07:55:47.0182,172.8,113.4,65.5,65.63,45.1,19.93,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:47.2682,172.8,113.4,65.5,65.63,45.1,19.92,1,770.3,26.8,29.5,65.5,65.5
2018-12-06 07:55:47.5182,172.8,113.4,65.5,65.63,45.1,19.92,2,770.1,27,30.5,65.5,65.5
2018-12-06 07:55:47.7682,172.8,113.4,65.5,65.63,45,19.91,61,771.7,765.6,0,65.5,65.5
2018-12-06 07:55:48.0182,172.8,113.4,65.5,65.63,45,19.97,62,425,425,0,65.5,65.5
2018-12-06 07:55:48.2682,172.8,113.4,65.5,65.63,45,19.93,64,32.6,33,0,65.5,65.5
2018-12-06 07:55:48.5182,172.8,113.4,65.5,65.63,45,19.93,3,770.3,26.8,27,65.5,65.5
2018-12-06 07:55:48.7682,172.8,113.4,65.5,65.63,45,19.96,4,770.1,27,27.5,65.5,65.5
2018-12-06 07:55:49.0183,172.8,113.4,65.5,65.63,45.1,19.91,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:49.2683,172.8,113.4,65.5,65.63,45.1,19.92,66,5000,5010,0,65.5,65.5
2018-12-06 07:55:49.5183,172.8,113.4,65.5,65.63,45,19.93,1,770.3,26.8,29.5,65.5,65.5
2018-12-06 07:55:49.7683,172.8,113.4,65.5,65.63,45,19.95,2,770.1,27,30.5,65.5,65.5
2018-12-06 07:55:50.0183,172.8,113.4,65.5,65.63,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:50.2683,172.8,113.4,65.5,65.63,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:50.5182,172.8,113.4,65.5,65.63,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:50.7682,172.8,113.4,65.5,65.63,45,19.92,67,27.4,27.3,0,65.5,65.5
2018-12-06 07:55:51.0182,172.8,113.4,65.5,65.63,45.1,19.97,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:51.2682,172.8,113.4,65.5,65.63,45,19.94,6,21260,27.5,3.9,65.5,65.5
2018-12-06 07:55:51.5182,172.8,113.4,65.5,65.63,45,19.92,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:51.7682,172.8,113.4,65.5,65.63,45,19.93,1,770.4,26.8,29.5,65.5,65.5
2018-12-06 07:55:52.0182,172.8,113.4,65.5,65.63,45,19.92,2,770.2,27,30.5,65.5,65.5
2018-12-06 07:55:52.2683,172.8,113.4,65.5,65.63,45,19.92,61,771.7,765.7,0,65.5,65.5
2018-12-06 07:55:52.5182,172.8,113.4,65.5,65.63,45,19.97,62,425,425,0,65.5,65.5
2018-12-06 07:55:52.7682,172.8,113.4,65.5,65.63,45,19.91,64,32.6,33,0,65.5,65.5
2018-12-06 07:55:53.0182,172.8,113.4,65.5,65.63,45.1,19.92,3,770.4,26.8,27,65.5,65.5
2018-12-06 07:55:53.2682,172.8,113.4,65.5,65.63,45.1,19.92,4,770.2,27,27.5,65.5,65.5
2018-12-06 07:55:53.5182,172.8,113.4,65.5,65.63,45.1,19.94,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:53.7683,172.8,113.4,65.5,65.63,45,19.92,66,5000,5010,0,65.5,65.5
2018-12-06 07:55:54.0183,172.8,113.4,65.5,65.63,45,19.93,1,770.4,26.8,29.5,65.5,65.5
2018-12-06 07:55:54.2683,172.8,113.4,65.5,65.63,45,19.92,2,770.2,27,30.5,65.5,65.5
2018-12-06 07:55:54.5183,172.8,113.4,65.5,65.63,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-06 07:55:54.7683,172.8,113.4,65.5,65.63,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:55.0183,172.8,113.4,65.5,65.63,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:55.2682,172.8,113.4,65.5,65.63,45.1,19.93,67,27.5,27.3,0,65.5,65.5
2018-12-06 07:55:55.5182,172.8,113.4,65.5,65.63,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:55.7682,172.8,113.4,65.5,65.63,45,19.92,6,21260,27.5,3.9,65.5,65.5
2018-12-06 07:55:56.0182,172.8,113.4,65.5,65.63,45,19.93,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:55:56.2682,172.8,113.4,65.5,65.63,45,19.92,1,770.4,26.8,29.5,65.5,65.5
2018-12-06 07:55:56.5182,172.8,113.4,65.5,65.63,45,19.93,2,770.2,27,30.5,65.5,65.5
2018-12-06 07:55:56.7682,172.8,113.4,65.5,65.63,45,19.92,61,771.9,765.8,0,65.5,65.5
2018-12-06 07:55:57.0182,172.8,113.4,65.5,65.63,45.1,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:55:57.2682,172.8,113.4,65.5,65.63,45.1,19.93,64,32.6,33,0,65.5,65.5
2018-12-06 07:55:57.5183,172.8,113.4,65.5,65.63,45.1,19.92,3,770.4,26.8,27,65.5,65.5
2018-12-06 07:55:57.7683,172.8,113.4,65.5,65.63,45.1,19.93,4,770.2,27,27.5,65.5,65.5
2018-12-06 07:55:58.0183,172.8,113.4,65.5,65.63,45,19.92,65,21270,21270,0,65.5,65.5
2018-12-06 07:55:58.2683,172.8,113.4,65.5,65.63,45,19.93,66,4990,4990,0,65.5,65.5
2018-12-06 07:55:58.5183,172.8,113.4,65.5,65.63,45,19.92,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:55:58.7683,172.8,113.4,65.5,65.63,45,19.93,2,770.3,27,30.5,65.5,65.5
2018-12-06 07:55:59.0183,172.8,113.4,65.5,65.63,45.1,19.92,65,21270,21260,0,65.5,65.5
2018-12-06 07:55:59.2683,172.8,113.4,65.5,65.63,45.1,19.92,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:55:59.5183,172.8,113.4,65.5,65.63,45.1,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:55:59.7683,172.8,113.4,65.5,65.63,45,19.92,67,27.5,27.3,0,65.5,65.5
2018-12-06 07:56:00.0183,172.8,113.4,65.5,65.63,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:00.2683,172.8,113.4,65.5,65.63,45,19.93,6,21260,27.5,3.9,65.5,65.5
2018-12-06 07:56:00.5183,172.8,113.4,65.5,65.63,45,19.94,7,21260,27.3,3.9,65.5,65.5
2018-12-06 07:56:00.7683,172.8,113.4,65.5,65.63,45,19.9,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:01.0183,172.8,113.4,65.5,65.63,45,19.93,2,770.3,27,30.5,65.5,65.5
2018-12-06 07:56:01.2684,172.8,113.4,65.5,65.63,45.1,19.93,61,772,765.9,0,65.5,65.5
2018-12-06 07:56:01.5184,172.8,113.4,65.5,65.63,45.1,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:56:01.7684,172.8,113.4,65.5,65.63,45,19.93,64,32.6,32.9,0,65.5,65.5
2018-12-06 07:56:02.0184,172.8,113.4,65.5,65.63,45,19.92,3,770.5,26.8,27,65.5,65.5
2018-12-06 07:56:02.2684,172.8,113.4,65.5,65.63,45,19.94,4,770.3,27,27.5,65.5,65.5
2018-12-06 07:56:02.5184,172.8,113.4,65.5,65.63,45,19.93,65,21270,21270,0,65.5,65.5
2018-12-06 07:56:02.7684,172.8,113.5,65.5,65.68,45,19.93,66,4990,4990,0,65.5,65.5
2018-12-06 07:56:03.0184,172.8,113.5,65.5,65.68,45,19.93,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:03.2683,172.8,113.5,65.5,65.68,45.1,19.93,2,770.3,27,30.5,65.5,65.5
2018-12-06 07:56:03.5183,172.8,113.5,65.5,65.68,45.1,19.91,65,21260,21260,0,65.5,65.5
2018-12-06 07:56:03.7683,172.8,113.5,65.5,65.68,45.1,19.91,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:04.0183,172.8,113.5,65.5,65.68,45,19.89,63,50,50,0,65.5,65.5
2018-12-06 07:56:04.2683,172.8,113.5,65.5,65.68,45,19.93,67,27.5,27.3,0,65.5,65.5
2018-12-06 07:56:04.5183,172.8,113.5,65.5,65.68,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:04.7683,172.8,113.5,65.5,65.68,45,19.93,6,21270,27.5,3.9,65.5,65.5
2018-12-06 07:56:05.0183,172.8,113.5,65.5,65.68,45,19.92,7,21270,27.3,3.9,65.5,65.5
2018-12-06 07:56:05.2684,172.8,113.5,65.5,65.68,45.1,19.9,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:05.5184,172.8,113.5,65.5,65.68,45.1,19.92,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:05.7684,172.8,113.5,65.5,65.68,45,19.92,61,772,766,0,65.5,65.5
2018-12-06 07:56:06.0184,172.8,113.5,65.5,65.68,45,19.92,62,425,425,0,65.5,65.5
2018-12-06 07:56:06.2684,172.8,113.5,65.5,65.68,45,19.92,64,32.5,32.9,0,65.5,65.5
2018-12-06 07:56:06.5184,172.8,113.5,65.5,65.68,45,19.93,3,770.5,26.8,27,65.5,65.5
2018-12-06 07:56:06.7684,172.8,113.5,65.5,65.68,45,19.92,4,770.5,27,27.5,65.5,65.5
2018-12-06 07:56:07.0184,172.8,113.5,65.5,65.68,45,19.92,65,21260,21260,0,65.5,65.5
2018-12-06 07:56:07.2684,172.8,113.5,65.5,65.68,45,19.93,66,4990,5000,0,65.5,65.5
2018-12-06 07:56:07.5183,172.8,113.5,65.5,65.68,45.1,19.84,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:07.7683,172.8,113.5,65.5,65.68,45.1,19.94,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:08.0183,172.8,113.5,65.5,65.68,45,19.93,65,21260,21260,0,65.5,65.5
2018-12-06 07:56:08.2684,172.8,113.5,65.5,65.68,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:08.5184,172.8,113.5,65.5,65.68,45,19.93,63,50,50,0,65.5,65.5
2018-12-06 07:56:08.7684,172.8,113.5,65.5,65.68,45,19.93,67,27.5,27.3,0,65.5,65.5
2018-12-06 07:56:09.0184,172.8,113.5,65.5,65.68,45,19.93,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:09.2684,172.8,113.5,65.5,65.68,45.1,19.93,6,21270,27.5,3.9,65.5,65.5
2018-12-06 07:56:09.5184,172.8,113.5,65.5,65.68,45.1,19.92,7,21270,27.3,3.9,65.5,65.5
2018-12-06 07:56:09.7684,172.8,113.5,65.5,65.68,45.1,19.93,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:10.0184,172.8,113.5,65.5,65.68,45,19.92,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:10.2684,172.8,113.5,65.5,65.68,45,19.94,61,772.1,766.1,0,65.5,65.5
2018-12-06 07:56:10.5184,172.8,113.5,65.5,65.68,45,19.92,62,425,425,0,65.5,65.5
2018-12-06 07:56:10.7684,172.8,113.5,65.5,65.68,45,19.93,64,32.6,33,0,65.5,65.5
2018-12-06 07:56:11.0184,172.8,113.5,65.5,65.68,45,19.93,3,770.5,26.8,27,65.5,65.5
2018-12-06 07:56:11.2684,172.8,113.5,65.5,65.68,45,19.93,4,770.5,27,27.5,65.5,65.5
2018-12-06 07:56:11.5184,172.8,113.5,65.5,65.68,45,19.92,65,21270,21260,0,65.5,65.5
2018-12-06 07:56:11.7684,172.8,113.5,65.5,65.68,45.1,19.93,66,4980,4980,0,65.5,65.5
2018-12-06 07:56:12.0184,172.8,113.5,65.5,65.68,45,19.94,1,770.5,26.8,29.5,65.5,65.5
2018-12-06 07:56:12.2684,172.8,113.5,65.5,65.68,45,19.92,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:12.5184,172.8,113.5,65.5,65.68,45,19.93,65,21330,21210,0,65.5,65.5
2018-12-06 07:56:12.7684,172.8,113.5,65.5,65.68,45,19.91,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:13.0184,172.8,113.5,65.5,65.68,45,19.92,63,50,50,0,65.5,65.5
2018-12-06 07:56:13.2684,172.8,113.5,65.5,65.68,45,19.92,67,27.5,27.4,0,65.5,65.5
2018-12-06 07:56:13.5184,172.8,113.5,65.5,65.68,45.1,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:13.7684,172.8,113.5,65.75,65.68,45.1,19.95,6,21320,27.5,3.9,65.5,65.5
2018-12-06 07:56:14.0184,172.8,113.5,65.75,65.68,45,19.94,7,21210,27.4,3.9,65.5,65.5
2018-12-06 07:56:14.2684,172.8,113.5,65.75,65.68,45,19.91,1,770.7,26.8,29.5,65.5,65.5
2018-12-06 07:56:14.5184,172.8,113.5,65.75,65.68,45,19.84,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:14.7684,172.8,113.5,65.75,65.68,45,19.92,61,772.2,766.1,0,65.5,65.5
2018-12-06 07:56:15.0185,172.8,113.5,65.75,65.68,45,19.93,62,425,425,0,65.5,65.5
2018-12-06 07:56:15.2685,172.8,113.5,65.75,65.68,45,19.93,64,32.7,32.9,0,65.5,65.5
2018-12-06 07:56:15.5185,172.8,113.5,65.75,65.68,45.1,19.92,3,770.7,26.8,27,65.5,65.5
2018-12-06 07:56:15.7685,172.8,113.5,65.75,65.68,45.1,19.92,4,770.5,27,27.5,65.5,65.5
2018-12-06 07:56:16.0185,172.8,113.5,65.75,65.68,45,19.92,65,21260,21270,0,65.5,65.5
2018-12-06 07:56:16.2685,172.8,113.5,65.75,65.68,45,19.92,66,4980,4980,0,65.5,65.5
2018-12-06 07:56:16.5185,172.8,113.5,65.75,65.68,45,19.93,1,770.7,26.8,29.5,65.5,65.5
2018-12-06 07:56:16.7685,172.8,113.5,65.75,65.68,45,19.93,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:17.0185,172.8,113.6,65.75,65.74,45,19.92,65,21310,21210,0,65.5,65.5
2018-12-06 07:56:17.2685,172.8,113.6,65.75,65.74,45,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:17.5185,172.8,113.6,65.75,65.74,45,19.92,63,50,50,0,65.5,65.5
2018-12-06 07:56:17.7685,172.8,113.6,65.75,65.74,45.1,19.93,67,27.5,27.4,0,65.5,65.5
2018-12-06 07:56:18.0185,172.8,113.6,65.75,65.74,45,19.92,52,3.94,3.91,0,65.5,65.5
2018-12-06 07:56:18.2685,172.8,113.6,65.75,65.74,45,19.93,6,21310,27.5,3.9,65.5,65.5
2018-12-06 07:56:18.5184,172.8,113.6,65.75,65.74,45,19.93,7,21210,27.4,3.9,65.5,65.5
2018-12-06 07:56:18.7685,172.8,113.6,65.75,65.74,45,19.92,1,770.7,26.8,29.5,65.5,65.5
2018-12-06 07:56:19.0185,172.8,113.6,65.75,65.74,45,19.93,2,770.5,27,30.5,65.5,65.5
2018-12-06 07:56:19.2685,172.8,113.6,65.75,65.74,45,19.92,61,772.3,766.2,0,65.5,65.5
2018-12-06 07:56:19.5186,172.8,113.6,65.75,65.74,45.1,19.92,62,425,425,0,65.5,65.5
2018-12-06 07:56:19.7686,172.8,113.6,65.75,65.74,45.1,19.92,64,32.6,32.9,0,65.5,65.5
2018-12-06 07:56:20.0185,172.8,113.6,65.75,65.74,45,19.92,3,771,26.8,27,66,65.5
2018-12-06 07:56:20.2685,172.8,113.6,65.75,65.74,45,19.93,4,770.6,27,27.5,66,65.5
2018-12-06 07:56:20.5185,172.8,113.6,65.75,65.74,45,19.92,65,21300,21220,0,66,65.5
2018-12-06 07:56:20.7685,172.8,113.8,65.75,65.86,45,19.93,66,4980,4980,0,66,65.5
2018-12-06 07:56:21.0185,172.8,113.8,65.75,65.86,45,19.92,1,771,26.8,29.5,66,65.5
2018-12-06 07:56:21.2686,172.8,113.8,65.75,65.86,45,19.92,2,770.6,27,30.5,66,65.5
2018-12-06 07:56:21.5186,172.8,113.8,65.75,65.86,45,19.93,65,21250,21280,0,66,65.5
2018-12-06 07:56:21.7686,172.8,113.8,65.75,65.86,45,19.92,51,3.94,3.91,0,66,65.5
2018-12-06 07:56:22.0186,172.8,113.8,65.75,65.86,45.1,19.92,63,50,50,0,66,65.5
2018-12-06 07:56:22.2685,172.8,113.8,65.75,65.86,45,19.93,67,27.5,27.4,0,66,65.5
2018-12-06 07:56:22.5185,172.8,113.8,65.75,65.86,45,19.93,52,3.94,3.91,0,66,65.5
2018-12-06 07:56:22.7685,172.8,113.8,65.75,65.86,45,19.93,6,21300,27.5,3.9,66,65.5
2018-12-06 07:56:23.0185,172.8,114,66,65.97,45,19.93,7,21220,27.4,3.9,66,65.5
2018-12-06 07:56:23.2685,172.8,114,66,65.97,45,19.92,1,771,26.8,29.5,66,65.5
2018-12-06 07:56:23.5185,172.8,114,66,65.97,45,19.94,2,770.6,27,30.5,66,65.5
2018-12-06 07:56:23.7685,172.8,114,66,65.97,45.1,19.92,61,772.3,766.2,0,66,65.5
2018-12-06 07:56:24.0185,172.8,114,66,65.97,45,19.93,62,425,425,0,66,65.5
2018-12-06 07:56:24.2685,172.8,114,66,65.97,45,19.93,64,32.6,32.9,0,66,65.5
2018-12-06 07:56:24.5185,172.8,114,66,65.97,45,19.92,3,771,26.8,27,66,65.5
2018-12-06 07:56:24.7685,172.8,114,66,65.97,45,19.92,4,770.6,27,27.5,66,65.5
2018-12-06 07:56:25.0186,172.8,114,66,65.97,45,19.92,65,21300,21210,0,66,65.5
2018-12-06 07:56:25.2686,172.8,114,66,65.97,45,19.92,66,4980,4980,0,66,65.5
2018-12-06 07:56:25.5186,172.8,114,66,65.97,45,19.94,1,771,26.8,29.5,66,65.5
2018-12-06 07:56:25.7686,172.8,114,66,65.97,45,19.93,2,770.6,27,30.5,66,65.5
2018-12-06 07:56:26.0186,172.8,114,66,65.97,45,19.93,65,21260,21250,0,66,65.5
2018-12-06 07:56:26.2686,172.8,114,66,65.97,45,19.93,51,3.94,3.91,0,66,65.5
2018-12-06 07:56:26.5186,172.8,114,66,65.97,45,19.92,63,50,50,0,66,65.5
2018-12-06 07:56:26.7686,172.8,114,66,65.97,45,19.92,67,27.5,27.4,0,66,65.5
2018-12-06 07:56:27.0186,172.8,114,66,65.97,45,19.94,52,3.94,3.91,0,66,65.5
2018-12-06 07:56:27.2686,172.8,114,66,65.97,45,19.91,6,21300,27.5,3.9,66,65.5
2018-12-06 07:56:27.5186,172.8,114,66,65.97,45,19.93,7,21210,27.4,3.9,66,66
2018-12-06 07:56:27.7686,172.8,114,66,65.97,45,19.92,1,771,26.8,29.5,66,66
2018-12-06 07:56:28.0186,172.8,114,66,65.97,45.1,19.93,2,770.8,27,30.5,66,66
2018-12-06 07:56:28.2686,172.8,114,66,65.97,45,19.94,61,772.3,766.4,0,66,66
2018-12-06 07:56:28.5186,172.8,114,66,65.97,45,19.92,62,425,425,0,66,66
2018-12-06 07:56:28.7686,172.8,114,66,65.97,45,19.93,64,32.6,32.9,0,66,66
2018-12-06 07:56:29.0186,172.8,114,66,65.97,45,19.93,3,771,26.8,27,66,66
2018-12-06 07:56:29.2686,172.8,114,66,65.97,45,19.94,4,770.8,27,27.5,66,66
2018-12-06 07:56:29.5186,172.8,114,66,65.97,45,19.93,65,21240,21260,0,66,66
2018-12-06 07:56:29.7687,172.8,114,66,65.97,45.1,19.93,66,4980,4990,0,66,66
2018-12-06 07:56:30.0187,172.8,114,66,65.97,45,19.92,1,771,26.8,29.5,66,66
2018-12-06 07:56:30.2686,172.8,114,66,65.97,45,19.94,2,770.8,27,30.5,66,66
2018-12-06 07:56:30.5186,172.8,114,66,65.97,45,19.92,65,21250,21270,0,66,66
2018-12-06 07:56:30.7686,172.8,114,66,65.97,45,19.93,51,3.94,3.91,0,66,66
2018-12-06 07:56:31.0186,172.8,114,66,65.97,45,19.93,63,50,50,0,66,66
2018-12-06 07:56:31.2686,172.8,114,66,65.97,45,19.93,67,27.5,27.4,0,66,66
2018-12-06 07:56:31.5186,172.8,114,66,65.97,45,19.91,52,3.95,3.91,0,66,66
2018-12-06 07:56:31.7686,172.8,114,66,65.97,45,19.92,6,21240,27.5,3.9,66,66
2018-12-06 07:56:32.0186,172.8,114,66,65.97,45,19.94,7,21230,27.4,3.9,66,66
2018-12-06 07:56:32.2686,172.8,114,66,65.97,45,19.93,1,771,26.8,29.5,66,66
2018-12-06 07:56:32.5187,172.8,114,66,65.97,45,19.93,2,770.8,27,30.5,66,66
2018-12-06 07:56:32.7687,172.8,114,66,65.97,45,19.92,61,772.5,766.4,0,66,66
2018-12-06 07:56:33.0187,172.8,114,66,65.97,45,19.93,62,425,425,0,66,66
2018-12-06 07:56:33.2687,172.8,114,66,65.97,45,19.92,64,32.6,32.9,0,66,66
2018-12-06 07:56:33.5186,172.8,114,66,65.97,45.1,19.93,3,771,26.8,27,66,66
2018-12-06 07:56:33.7686,172.8,114,66,65.97,45,19.93,4,770.8,27,27.5,66,66
2018-12-06 07:56:34.0186,172.8,114,66,65.97,45.1,19.9,65,21250,21260,0,66,66
2018-12-06 07:56:34.2686,172.8,114,66,65.97,45,19.93,66,4980,4990,0,66,66
2018-12-06 07:56:34.5187,172.8,114,66,65.97,45,19.93,1,771.1,26.8,29.5,66,66
2018-12-06 07:56:34.7687,172.8,114,66,65.97,45,19.93,2,770.9,27,30.5,66,66
2018-12-06 07:56:35.0187,172.8,114,66,65.97,45,19.93,65,21250,21260,0,66,66
2018-12-06 07:56:35.2687,172.8,114,66,65.97,45,19.92,51,3.94,3.91,0,66,66
2018-12-06 07:56:35.5187,172.8,114,66,65.97,45.1,19.92,63,50,50,0,66,66
2018-12-06 07:56:35.7687,172.8,114,66,65.97,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:56:36.0186,172.8,114,66,65.97,45,19.92,52,3.94,3.91,0,66,66
2018-12-06 07:56:36.2687,172.8,114,66,65.97,45,19.87,6,21250,27.6,3.9,66,66
2018-12-06 07:56:36.5187,172.8,114,66,65.97,45,19.92,7,21260,27.4,3.9,66,66
2018-12-06 07:56:36.7687,172.8,114,66,65.97,45,19.92,1,771.1,26.8,29.5,66,66
2018-12-06 07:56:37.0187,172.8,114,66,65.97,45,19.93,2,770.9,27,30.5,66,66
2018-12-06 07:56:37.2687,172.8,114,66,65.97,45,19.92,61,772.6,766.5,0,66,66
2018-12-06 07:56:37.5187,172.8,114,66,65.97,45.1,19.91,62,425,425,0,66,66
2018-12-06 07:56:37.7687,172.8,114,66,65.97,45.1,19.93,64,32.6,32.9,0,66,66
2018-12-06 07:56:38.0187,172.8,114,66,65.97,45,19.92,3,771.1,26.8,27,66,66
2018-12-06 07:56:38.2687,172.8,114,66,65.97,45,19.94,4,770.9,27,27.5,66,66
2018-12-06 07:56:38.5187,172.8,114,66,65.97,45,19.92,65,21250,21260,0,66,66
2018-12-06 07:56:38.7687,172.8,114,66,65.97,45,19.92,66,4980,4980,0,66,66
2018-12-06 07:56:39.0187,172.8,114,66,65.97,45,19.89,1,771.1,26.8,29.5,66,66
2018-12-06 07:56:39.2687,172.8,114,66,65.97,45,19.93,2,770.9,27,30.5,66,66
2018-12-06 07:56:39.5187,172.8,114,66,65.97,45,19.93,65,21260,21260,0,66,66
2018-12-06 07:56:39.7687,172.8,114,66,65.97,45.1,19.93,51,3.94,3.91,0,66,66
2018-12-06 07:56:40.0187,172.8,114,66,65.97,45.1,19.94,63,50,50,0,66,66
2018-12-06 07:56:40.2687,172.8,114,66,65.97,45,19.91,67,27.6,27.4,0,66,66
2018-12-06 07:56:40.5187,172.8,114,66,65.97,45,19.85,52,3.94,3.91,0,66,66
2018-12-06 07:56:40.7687,172.8,114,66,65.97,45,19.92,6,21260,27.6,3.9,66,66
2018-12-06 07:56:41.0187,172.8,114,66,65.97,45,19.92,7,21270,27.4,3.9,66,66
2018-12-06 07:56:41.2687,172.8,114,66,65.97,45,19.92,1,771.1,26.8,29.5,66,66
2018-12-06 07:56:41.5187,172.8,114,66,65.97,45,19.91,2,770.9,27,30.5,66,66
2018-12-06 07:56:41.7687,172.8,114,66,65.97,45.1,19.92,61,772.5,766.5,0,66,66
2018-12-06 07:56:42.0187,172.8,114,66,65.97,45,19.92,62,425,425,0,66,66
2018-12-06 07:56:42.2687,172.8,114,66,65.97,45,19.93,64,32.6,33,0,66,66
2018-12-06 07:56:42.5187,172.8,114,66,65.97,45,19.94,3,771.2,26.8,27,66,66
2018-12-06 07:56:42.7688,172.8,114,66,65.97,45,19.93,4,770.9,27,27.5,66,66
2018-12-06 07:56:43.0188,172.8,114,66,65.97,45,19.92,65,21260,21260,0,66,66
2018-12-06 07:56:43.2688,172.8,114,66,65.97,45,19.93,66,4990,4990,0,66,66
2018-12-06 07:56:43.5188,172.8,114,66,65.97,45,19.92,1,771.2,26.8,29.5,66,66
2018-12-06 07:56:43.7688,172.8,114,66,65.97,45,19.92,2,770.9,27,30.5,66,66
2018-12-06 07:56:44.0188,172.8,114,66,65.97,45.1,19.95,65,21260,21260,0,66,66
2018-12-06 07:56:44.2687,172.8,114,66,65.97,45,19.92,51,3.94,3.91,0,66,66
2018-12-06 07:56:44.5188,172.8,114,66,65.97,45.1,19.92,63,50,50,0,66,66
2018-12-06 07:56:44.7688,172.8,114,66,65.97,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:56:45.0188,172.8,114,66,65.97,45,19.93,52,3.95,3.91,0,66,66
2018-12-06 07:56:45.2688,172.8,114,66,65.97,45,19.92,6,21260,27.6,3.9,66,66
2018-12-06 07:56:45.5188,172.8,114,66,65.97,45.1,19.93,7,21270,27.4,3.9,66,66
2018-12-06 07:56:45.7688,172.8,114,66,65.97,45.1,19.93,1,771.2,26.8,29.5,66,66
2018-12-06 07:56:46.0188,172.8,114,66,65.97,45.1,19.92,2,770.9,27,30.5,66,66
2018-12-06 07:56:46.2687,172.8,114,66,65.97,45,19.92,61,772.7,766.7,0,66,66
2018-12-06 07:56:46.5188,172.8,114,66,65.97,45,19.92,62,425,425,0,66,66
2018-12-06 07:56:46.7688,172.8,114,66,65.97,45,19.94,64,32.6,33,0,66,66
2018-12-06 07:56:47.0188,172.8,114,66,65.97,45,19.93,3,771.2,26.8,27,66,66
2018-12-06 07:56:47.2688,172.8,114,66,65.97,45,19.94,4,770.9,27,27.5,66,66
2018-12-06 07:56:47.5188,172.8,114,66,65.97,45,19.94,65,21260,21270,0,66,66
2018-12-06 07:56:47.7688,172.8,114,66,65.97,45,19.93,66,4980,4980,0,66,66
2018-12-06 07:56:48.0188,172.8,114,66,65.97,45.1,19.93,1,771.2,26.8,29.5,66,66
2018-12-06 07:56:48.2688,172.8,114,66,65.97,45,19.93,2,770.9,27,30.5,66,66
2018-12-06 07:56:48.5188,172.8,114,66,65.97,45,19.94,65,21270,21270,0,66,66
2018-12-06 07:56:48.7688,172.8,114,66,65.97,45,19.92,51,3.94,3.91,0,66,66
2018-12-06 07:56:49.0188,172.8,114,66,65.97,45,19.95,63,50,50,0,66,66
2018-12-06 07:56:49.2688,172.8,114,66,65.97,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:56:49.5188,172.8,114,66,65.97,45.1,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:56:49.7688,172.8,114,66,65.97,45.1,19.93,6,21260,27.6,3.9,66,66
2018-12-06 07:56:50.0188,172.8,114,66,65.97,45.1,19.93,7,21260,27.4,3.9,66,66
2018-12-06 07:56:50.2688,172.8,114,66,65.97,45.1,19.92,1,771.3,26.8,29.5,66,66
2018-12-06 07:56:50.5188,172.8,114,66,65.97,45,19.91,2,771.1,27,30.5,66,66
2018-12-06 07:56:50.7688,172.8,114,66,65.97,45,19.91,61,772.7,766.8,0,66,66
2018-12-06 07:56:51.0188,172.8,114,66,65.97,45,19.91,62,425,425,0,66,66
2018-12-06 07:56:51.2688,172.8,114,66,65.97,45,19.92,64,32.6,33,0,66,66
2018-12-06 07:56:51.5188,172.8,114,66,65.97,45.1,19.93,3,771.3,26.8,27,66,66
2018-12-06 07:56:51.7688,172.8,114,66,65.97,45.1,19.94,4,771.1,27,27.5,66,66
2018-12-06 07:56:52.0188,172.8,114,66,65.97,45.1,19.94,65,21270,21270,0,66,66
2018-12-06 07:56:52.2688,172.8,114,66,65.97,45,19.94,66,4980,4990,0,66,66
2018-12-06 07:56:52.5188,172.8,114,66,65.97,45,19.92,1,771.3,26.8,29.5,66,66
2018-12-06 07:56:52.7688,172.8,114,66,65.97,45,19.9,2,771.1,27,30.5,66,66
2018-12-06 07:56:53.0188,172.8,114,66,65.97,45,19.93,65,21270,21270,0,66,66
2018-12-06 07:56:53.2689,172.8,114,66,65.97,45,19.93,51,3.94,3.91,0,66,66
2018-12-06 07:56:53.5189,172.8,114,66,65.97,45,19.92,63,50,50,0,66,66
2018-12-06 07:56:53.7689,172.8,114,66,65.97,45.1,19.92,67,27.6,27.4,0,66,66
2018-12-06 07:56:54.0189,172.8,114,66,65.97,45.1,19.97,52,3.95,3.91,0,66,66
2018-12-06 07:56:54.2688,172.8,114,66,65.97,45,19.92,6,21260,27.6,3.9,66,66
2018-12-06 07:56:54.5188,172.8,114,66,65.97,45,19.94,7,21260,27.4,3.9,66,66
2018-12-06 07:56:54.7688,172.8,114,66,65.97,45,19.93,1,771.3,26.8,29.5,66,66
2018-12-06 07:56:55.0189,172.8,114,66,65.97,45,19.95,2,771.1,27,30.5,66,66
2018-12-06 07:56:55.2689,172.8,114,66,65.97,45,19.92,61,772.8,766.8,0,66,66
2018-12-06 07:56:55.5189,172.8,114,66,65.97,45.1,19.92,62,425,425,0,66,66
2018-12-06 07:56:55.7689,172.8,114,66,65.97,45.1,19.93,64,32.7,33,0,66,66
2018-12-06 07:56:56.0189,172.8,114,66,65.97,45,19.93,3,771.3,26.8,27,66,66
2018-12-06 07:56:56.2689,172.8,114,66,65.97,45,19.93,4,771.3,27,27.5,66,66
2018-12-06 07:56:56.5189,172.8,114,66,65.97,45,19.93,65,21270,21270,0,66,66
2018-12-06 07:56:56.7689,172.8,114,66,65.97,45,19.91,66,4980,4980,0,66,66
2018-12-06 07:56:57.0189,172.8,114,66,65.97,45,19.95,1,771.5,26.8,29.5,66,66
2018-12-06 07:56:57.2689,172.8,114,66,65.97,45,19.93,2,771.3,27,30.5,66,66
2018-12-06 07:56:57.5189,172.8,114,66,65.97,45.1,19.92,65,21270,21270,0,66,66
2018-12-06 07:56:57.7689,172.8,114.2,66,66.09,45.1,19.92,51,3.94,3.91,0,66,66
2018-12-06 07:56:58.0189,172.8,114.2,66,66.09,45.1,19.92,63,50,50,0,66,66
2018-12-06 07:56:58.2689,172.8,114.2,66,66.09,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:56:58.5189,172.8,114.2,66,66.09,45,19.93,52,3.95,3.91,0,66,66
2018-12-06 07:56:58.7689,172.8,114.2,66,66.09,45,19.93,6,21260,27.6,3.9,66,66
2018-12-06 07:56:59.0189,172.8,114.2,66,66.09,45,19.94,7,21260,27.4,3.9,66,66
2018-12-06 07:56:59.2689,172.8,114.2,66,66.09,45,19.93,1,771.5,26.8,29.5,66,66
2018-12-06 07:56:59.5189,172.8,114.2,66,66.09,45,19.94,2,771.3,27,30.5,66,66
2018-12-06 07:56:59.7690,172.8,114.2,66,66.09,45.1,19.92,61,773,766.9,0,66,66
2018-12-06 07:57:00.0189,172.8,114.4,66,66.2,45,19.93,62,425,425,0,66,66
2018-12-06 07:57:00.2689,172.8,114.4,66,66.2,45,19.94,64,32.6,33,0,66,66
2018-12-06 07:57:00.5189,172.8,114.4,66,66.2,45,19.94,3,771.5,26.8,26.5,66,66
2018-12-06 07:57:00.7689,172.8,114.4,66,66.2,45,19.93,4,771.3,27,27.5,66,66
2018-12-06 07:57:01.0189,172.8,114.4,66,66.2,45,19.92,65,21270,21270,0,66,66
2018-12-06 07:57:01.2689,172.8,114.4,66,66.2,45,19.92,66,4980,4980,0,66,66
2018-12-06 07:57:01.5189,172.8,114.4,66,66.2,45.1,19.92,1,771.5,26.8,29.5,66,66
2018-12-06 07:57:01.7689,172.8,114.4,66,66.2,45.1,19.92,2,771.3,27,30.5,66,66
2018-12-06 07:57:02.0189,172.8,114.4,66,66.2,45.1,19.85,65,21270,21270,0,66,66
2018-12-06 07:57:02.2689,172.8,114.4,66,66.2,45,19.93,51,3.94,3.91,0,66,66
2018-12-06 07:57:02.5189,172.8,114.4,66,66.2,45,19.93,63,50,50,0,66,66
2018-12-06 07:57:02.7690,172.8,114.4,66,66.2,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:57:03.0190,172.8,114.4,66,66.2,45,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:57:03.2690,172.8,114.4,66,66.2,45,19.93,6,21270,27.6,3.9,66,66
2018-12-06 07:57:03.5190,172.8,114.4,66,66.2,45.1,19.92,7,21270,27.4,3.9,66,66
2018-12-06 07:57:03.7690,172.8,114.4,66,66.2,45.1,19.94,1,771.6,26.8,29.5,66,66
2018-12-06 07:57:04.0190,172.8,114.4,66,66.2,45,19.93,2,771.5,27,30.5,66,66
2018-12-06 07:57:04.2690,172.8,114.4,66,66.2,45,19.93,61,772.9,767,0,66,66
2018-12-06 07:57:04.5190,172.8,114.4,66,66.2,45,19.93,62,425,425,0,66,66
2018-12-06 07:57:04.7690,172.8,114.4,66,66.2,45,19.93,64,32.7,33,0,66,66
2018-12-06 07:57:05.0190,172.8,114.4,66,66.2,45,19.93,3,771.6,26.8,26.5,66,66
2018-12-06 07:57:05.2689,172.8,114.4,66,66.2,45,19.93,4,771.5,27,27.5,66,66
2018-12-06 07:57:05.5189,172.8,114.4,66,66.2,45,19.92,65,21260,21260,0,66,66
2018-12-06 07:57:05.7689,172.8,114.4,66,66.2,45.1,19.93,66,4970,4970,0,66,66
2018-12-06 07:57:06.0189,172.8,114.4,66,66.2,45.1,19.94,1,771.6,26.8,29.5,66,66
2018-12-06 07:57:06.2689,172.8,114.4,66,66.2,45,19.93,2,771.5,27,30.5,66,66
2018-12-06 07:57:06.5189,172.8,114.4,66,66.2,45,19.93,65,21270,21270,0,66,66
2018-12-06 07:57:06.7690,172.8,114.4,66,66.2,45,19.94,51,3.94,3.91,0,66,66
2018-12-06 07:57:07.0190,172.8,114.4,66,66.2,45,19.93,63,50,50,0,66,66
2018-12-06 07:57:07.2690,172.8,114.4,66,66.2,45,19.93,67,27.6,27.4,0,66,66
2018-12-06 07:57:07.5190,172.8,114.4,66,66.2,45.1,19.93,52,3.95,3.92,0,66,66
2018-12-06 07:57:07.7690,172.8,114.4,66,66.2,45.1,19.93,6,21270,27.6,3.9,66,66
2018-12-06 07:57:08.0190,172.8,114.4,66,66.2,45,19.98,7,21270,27.4,3.9,66,66
2018-12-06 07:57:08.2691,172.8,114.4,66,66.2,45,19.92,1,771.6,26.8,29.5,66,66
2018-12-06 07:57:08.5191,172.8,114.4,66,66.2,45,19.95,2,771.5,27,30.5,66,66
2018-12-06 07:57:08.7691,172.8,114.4,66,66.2,45,19.85,61,773.1,767.1,0,66,66
2018-12-06 07:57:09.0190,172.8,114.4,66,66.2,45,19.93,62,425,425,0,66,66
2018-12-06 07:57:09.2690,172.8,114.4,66,66.2,45,19.93,64,32.6,33,0,66,66
2018-12-06 07:57:09.5190,172.8,114.4,66,66.2,45.1,19.94,3,771.6,26.8,26.5,66,66
2018-12-06 07:57:09.7690,172.8,114.4,66,66.2,45.1,19.93,4,771.5,27,27.5,66,66
2018-12-06 07:57:10.0190,172.8,114.4,66,66.2,45,19.93,65,21270,21270,0,66,66
2018-12-06 07:57:10.2690,172.8,114.4,66,66.2,45,19.93,66,4970,4970,0,66,66
2018-12-06 07:57:10.5191,172.8,114.4,66,66.2,45,19.92,1,771.6,26.8,29.5,66,66
2018-12-06 07:57:10.7691,172.8,114.4,66,66.2,45,19.92,2,771.5,27,30.5,66,66
2018-12-06 07:57:11.0191,172.8,114.4,66,66.2,45,19.94,65,21270,21270,0,66,66
2018-12-06 07:57:11.2691,172.8,114.4,66,66.2,45,19.92,51,3.94,3.92,0,66,66
2018-12-06 07:57:11.5191,172.8,114.4,66,66.2,45,19.92,63,50,50,0,66,66
2018-12-06 07:57:11.7691,172.8,114.4,66,66.2,45.1,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:12.0191,172.8,114.4,66,66.2,45.1,19.93,52,3.95,3.91,0,66,66
2018-12-06 07:57:12.2691,172.8,114.4,66,66.2,45.1,19.92,6,21270,27.6,3.9,66,66
2018-12-06 07:57:12.5191,172.8,114.4,66,66.2,45,19.92,7,21270,27.5,3.9,66,66
2018-12-06 07:57:12.7691,172.8,114.4,66,66.2,45,19.93,1,771.7,26.8,29.5,66,66
2018-12-06 07:57:13.0191,172.8,114.4,66,66.2,45,19.93,2,771.5,27,30.5,66,66
2018-12-06 07:57:13.2691,172.8,114.4,66,66.2,45,19.95,61,773.2,767.1,0,66,66
2018-12-06 07:57:13.5191,172.8,114.4,66,66.2,45.1,19.93,62,425,425,0,66,66
2018-12-06 07:57:13.7691,172.8,114.4,66,66.2,45.1,19.82,64,32.6,33,0,66,66
2018-12-06 07:57:14.0191,172.8,114.4,66,66.2,45.1,19.93,3,771.7,26.8,26.5,66,66
2018-12-06 07:57:14.2691,172.8,114.4,66,66.2,45,19.94,4,771.5,27,27.5,66,66
2018-12-06 07:57:14.5191,172.8,114.4,66,66.2,45,19.94,65,21270,21270,0,66,66
2018-12-06 07:57:14.7691,172.8,114.4,66,66.2,45,19.92,66,4970,4970,0,66,66
2018-12-06 07:57:15.0191,172.8,114.4,66,66.2,45,19.93,1,771.7,26.8,29.5,66,66
2018-12-06 07:57:15.2691,172.8,114.4,66,66.2,45,19.91,2,771.5,27,30.5,66,66
2018-12-06 07:57:15.5191,172.8,114.4,66,66.2,45.1,19.92,65,21270,21270,0,66,66
2018-12-06 07:57:15.7691,172.8,114.4,66,66.2,45.1,19.89,51,3.94,3.92,0,66,66
2018-12-06 07:57:16.0191,172.8,114.4,66,66.2,45.1,19.92,63,50,50,0,66,66
2018-12-06 07:57:16.2691,172.8,114.4,66,66.2,45,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:16.5191,172.8,114.4,66,66.2,45,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:57:16.7691,172.8,114.4,66,66.2,45,19.93,6,21270,27.6,3.9,66,66
2018-12-06 07:57:17.0191,172.8,114.4,66,66.2,45,19.93,7,21270,27.5,3.9,66,66
2018-12-06 07:57:17.2691,172.8,114.4,66,66.2,45,19.93,1,771.7,26.8,29.5,66,66
2018-12-06 07:57:17.5191,172.8,114.4,66,66.2,45,19.94,2,771.5,27,30.5,66,66
2018-12-06 07:57:17.7691,172.8,114.4,66,66.2,45.1,19.93,61,773.2,767.3,0,66,66
2018-12-06 07:57:18.0191,172.8,114.4,66,66.2,45.1,19.92,62,425,425,0,66,66
2018-12-06 07:57:18.2691,172.8,114.4,66,66.2,45,19.93,64,32.7,33,0,66,66
2018-12-06 07:57:18.5191,172.8,114.4,66,66.2,45,19.93,3,771.9,26.8,26.5,66,66
2018-12-06 07:57:18.7691,172.8,114.4,66,66.2,45,19.93,4,771.7,27,27.5,66,66
2018-12-06 07:57:19.0191,172.8,114.4,66,66.2,45,19.92,65,21270,21270,0,66,66
2018-12-06 07:57:19.2691,172.8,114.4,66,66.2,45,19.92,66,4970,4970,0,66,66
2018-12-06 07:57:19.5191,172.8,114.4,66,66.2,45.1,19.94,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:19.7691,172.8,114.4,66,66.2,45.1,19.92,2,771.7,27,30.5,66,66
2018-12-06 07:57:20.0191,172.8,114.4,66,66.2,45,19.92,65,21270,21270,0,66,66
2018-12-06 07:57:20.2692,172.8,114.4,66,66.2,45,19.92,51,3.95,3.92,0,66,66
2018-12-06 07:57:20.5192,172.8,114.4,66,66.2,45,19.92,63,50,50,0,66,66
2018-12-06 07:57:20.7692,172.8,114.4,66,66.2,45,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:21.0192,172.8,114.4,66,66.2,45,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:57:21.2692,172.8,114.4,66,66.2,45,19.93,6,21270,27.6,3.9,66,66
2018-12-06 07:57:21.5192,172.8,114.4,66,66.2,45.1,19.93,7,21270,27.5,3.9,66,66
2018-12-06 07:57:21.7692,172.8,114.4,66,66.2,45.1,19.89,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:22.0192,172.8,114.4,66,66.2,45,19.92,2,771.7,27,30.5,66,66
2018-12-06 07:57:22.2692,172.8,114.4,66,66.2,45,19.92,61,773.3,767.4,0,66,66
2018-12-06 07:57:22.5192,172.8,114.4,66,66.2,45,19.92,62,425,425,0,66,66
2018-12-06 07:57:22.7692,172.8,114.4,66,66.2,45,19.93,64,32.7,33.1,0,66,66
2018-12-06 07:57:23.0192,172.8,114.4,66,66.2,45,19.92,3,771.9,26.8,26.5,66,66
2018-12-06 07:57:23.2692,172.8,114.4,66,66.2,45,19.9,4,771.7,27,27.5,66,66
2018-12-06 07:57:23.5192,172.8,114.4,66,66.2,45,19.91,65,21280,21280,0,66,66
2018-12-06 07:57:23.7692,172.8,114.4,66,66.2,45.1,19.91,66,4970,4970,0,66,66
2018-12-06 07:57:24.0192,172.8,114.4,66,66.2,45,19.92,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:24.2692,172.8,114.4,66,66.2,45,19.93,2,771.7,27,30.5,66,66
2018-12-06 07:57:24.5192,172.8,114.4,66,66.2,45,19.92,65,21270,21270,0,66,66
2018-12-06 07:57:24.7692,172.8,114.4,66,66.2,45,19.93,51,3.95,3.92,0,66,66
2018-12-06 07:57:25.0192,172.8,114.4,66,66.2,45,19.92,63,50,50,0,66,66
2018-12-06 07:57:25.2692,172.8,114.4,66,66.2,45.1,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:25.5192,172.8,114.4,66,66.2,45.1,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:57:25.7692,172.8,114.4,66,66.2,45.1,19.92,6,21270,27.6,3.9,66,66
2018-12-06 07:57:26.0192,172.8,114.4,66,66.2,45,19.92,7,21270,27.5,3.9,66,66
2018-12-06 07:57:26.2692,172.8,114.4,66,66.2,45,19.92,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:26.5192,172.8,114.4,66,66.2,45,19.97,2,771.7,27,30.5,66,66
2018-12-06 07:57:26.7692,172.8,114.4,66,66.2,45,19.93,61,773.3,767.4,0,66,66
2018-12-06 07:57:27.0192,172.8,114.4,66,66.2,45,19.91,62,425,425,0,66,66
2018-12-06 07:57:27.2692,172.8,114.4,66,66.2,45.1,19.92,64,32.7,33.1,0,66,66
2018-12-06 07:57:27.5192,172.8,114.4,66,66.2,45.1,19.93,3,771.9,26.8,26.5,66,66
2018-12-06 07:57:27.7692,172.8,114.4,66,66.2,45,19.98,4,771.7,27,27.5,66,66
2018-12-06 07:57:28.0192,172.8,114.4,66,66.2,45.1,19.92,65,21280,21280,0,66,66
2018-12-06 07:57:28.2692,172.8,114.4,66,66.2,45,19.94,66,4970,4970,0,66,66
2018-12-06 07:57:28.5192,172.8,114.4,66,66.2,45,19.93,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:28.7692,172.8,114.4,66,66.2,45,19.89,2,771.7,27,30.5,66,66
2018-12-06 07:57:29.0192,172.8,114.4,66,66.2,45,19.93,65,21280,21270,0,66,66
2018-12-06 07:57:29.2692,172.8,114.4,66,66.2,45,19.93,51,3.95,3.92,0,66,66
2018-12-06 07:57:29.5192,172.8,114.4,66,66.2,45.1,19.93,63,50,50,0,66,66
2018-12-06 07:57:29.7692,172.8,114.4,66,66.2,45.1,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:30.0192,172.8,114.4,66,66.2,45.1,19.97,52,3.95,3.91,0,66,66
2018-12-06 07:57:30.2692,172.8,114.4,66,66.2,45,19.92,6,21270,27.6,3.9,66,66
2018-12-06 07:57:30.5192,172.8,114.4,66,66.2,45,19.92,7,21270,27.5,3.9,66,66
2018-12-06 07:57:30.7692,172.8,114.4,66,66.2,45,19.93,1,771.9,26.8,29.5,66,66
2018-12-06 07:57:31.0192,172.8,114.4,66,66.2,45,19.92,2,771.7,27,30.5,66,66
2018-12-06 07:57:31.2692,172.8,114.4,66,66.2,45,19.94,61,773.4,767.4,0,66,66
2018-12-06 07:57:31.5192,172.8,114.4,66,66.2,45.1,19.92,62,425,425,0,66,66
2018-12-06 07:57:31.7692,172.8,114.4,66,66.2,45.1,19.93,64,32.7,33.1,0,66,66
2018-12-06 07:57:32.0192,172.8,114.4,66,66.2,45,19.92,3,771.9,26.8,26.5,66,66
2018-12-06 07:57:32.2692,172.8,114.4,66,66.2,45,19.93,4,771.7,27,27.5,66,66
2018-12-06 07:57:32.5193,172.8,114.4,66,66.2,45,19.93,65,21280,21270,0,66,66
2018-12-06 07:57:32.7693,172.8,114.4,66,66.2,45,19.93,66,4970,4970,0,66,66
2018-12-06 07:57:33.0193,172.8,114.4,66,66.2,45,19.93,1,772.1,26.7,29.5,66,66
2018-12-06 07:57:33.2693,172.8,114.4,66,66.2,45,19.93,2,771.9,27,30.5,66,66
2018-12-06 07:57:33.5193,172.8,114.4,66,66.2,45.1,19.87,65,21280,21270,0,66,66
2018-12-06 07:57:33.7693,172.8,114.4,66,66.2,45.1,19.93,51,3.95,3.92,0,66,66
2018-12-06 07:57:34.0193,172.8,114.4,66,66.2,45,19.94,63,50,50,0,66,66
2018-12-06 07:57:34.2693,172.8,114.4,66,66.2,45,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:34.5193,172.8,114.5,66.25,66.26,45,19.94,52,3.95,3.91,0,66,66
2018-12-06 07:57:34.7693,172.8,114.5,66.25,66.26,45,19.93,6,21270,27.6,3.9,66,66
2018-12-06 07:57:35.0193,172.8,114.5,66.25,66.26,45,19.94,7,21270,27.5,3.9,66,66
2018-12-06 07:57:35.2693,172.8,114.5,66.25,66.26,45,19.93,1,772.1,26.7,29.5,66,66
2018-12-06 07:57:35.5193,172.8,114.5,66.25,66.26,45.1,19.92,2,771.9,27,30.5,66,66
2018-12-06 07:57:35.7693,172.8,114.5,66.25,66.26,45,19.93,61,773.6,767.5,0,66,66
2018-12-06 07:57:36.0193,172.8,114.6,66.25,66.32,45,19.93,62,425,425,0,66,66
2018-12-06 07:57:36.2693,172.8,114.6,66.25,66.32,45,19.93,64,32.6,33,0,66,66
2018-12-06 07:57:36.5193,172.8,114.6,66.25,66.32,45,19.93,3,772.1,26.7,26.5,66,66
2018-12-06 07:57:36.7693,172.8,114.6,66.25,66.32,45,19.92,4,771.9,27,27.5,66,66
2018-12-06 07:57:37.0193,172.8,114.6,66.25,66.32,45,19.93,65,21260,21270,0,66,66
2018-12-06 07:57:37.2693,172.8,114.6,66.25,66.32,45.1,19.9,66,4970,4970,0,66,66
2018-12-06 07:57:37.5193,172.8,114.6,66.25,66.32,45.1,19.92,1,772.1,26.7,29.5,66,66
2018-12-06 07:57:37.7693,172.8,114.6,66.25,66.32,45.1,19.91,2,771.9,27,30.5,66,66
2018-12-06 07:57:38.0193,172.8,114.6,66.25,66.32,45,19.92,65,21250,21270,0,66,66
2018-12-06 07:57:38.2693,172.8,114.6,66.25,66.32,45,19.93,51,3.95,3.92,0,66,66
2018-12-06 07:57:38.5193,172.8,114.6,66.25,66.32,45,19.92,63,50,50,0,66,66
2018-12-06 07:57:38.7693,172.8,114.6,66.25,66.32,45,19.93,67,27.6,27.5,0,66,66
2018-12-06 07:57:39.0193,172.8,114.6,66.25,66.32,45,19.92,52,3.95,3.91,0,66,66
2018-12-06 07:57:39.2693,172.8,114.6,66.25,66.32,45,19.92,6,21250,27.6,3.9,66,66
2018-12-06 07:57:39.5193,172.8,114.6,66.25,66.32,45,19.93,7,21270,27.5,3.9,66,66
2018-12-06 07:57:39.7693,172.8,114.6,66.25,66.32,45,19.92,1,772.2,26.7,29.5,66.5,66
2018-12-06 07:57:40.0193,172.8,114.6,66.25,66.32,45,19.93,2,772,27,30.5,66.5,66
2018-12-06 07:57:40.2693,172.8,114.6,66.25,66.32,45,19.94,61,773.5,767.6,0,66.5,66
2018-12-06 07:57:40.5193,172.8,114.6,66.25,66.32,45,19.92,62,425,425,0,66.5,66
2018-12-06 07:57:40.7693,172.8,114.6,66.25,66.32,45,19.94,64,32.6,33,0,66.5,66
2018-12-06 07:57:41.0193,172.8,114.6,66.25,66.32,45,19.93,3,772.2,26.7,26.5,66.5,66
2018-12-06 07:57:41.2693,172.8,114.6,66.25,66.32,45,19.92,4,772,27,27,66.5,66
2018-12-06 07:57:41.5193,172.8,114.6,66.25,66.32,45.1,19.93,65,21250,21280,0,66.5,66
2018-12-06 07:57:41.7693,172.8,114.6,66.25,66.32,45,19.92,66,4970,4970,0,66.5,66
2018-12-06 07:57:42.0193,172.8,114.6,66.25,66.32,45,19.92,1,772.2,26.7,29.5,66.5,66
2018-12-06 07:57:42.2693,172.8,114.6,66.25,66.32,45,19.93,2,772,27,30.5,66.5,66
2018-12-06 07:57:42.5193,172.8,114.6,66.25,66.32,45,19.91,65,21250,21280,0,66.5,66
2018-12-06 07:57:42.7693,172.8,114.6,66.25,66.32,45,19.92,51,3.95,3.92,0,66.5,66
2018-12-06 07:57:43.0193,172.8,114.6,66.5,66.32,45,19.93,63,50,50,0,66.5,66
2018-12-06 07:57:43.2693,172.8,114.6,66.5,66.32,45.1,19.93,67,27.7,27.5,0,66.5,66
2018-12-06 07:57:43.5193,172.8,114.6,66.5,66.32,45.1,19.94,52,3.95,3.92,0,66.5,66
2018-12-06 07:57:43.7693,172.8,114.6,66.5,66.32,45,19.93,6,21250,27.7,3.9,66.5,66
2018-12-06 07:57:44.0193,172.8,114.6,66.5,66.32,45,19.97,7,21280,27.5,4,66.5,66
2018-12-06 07:57:44.2693,172.8,114.6,66.5,66.32,45,19.89,1,772.2,26.7,29.5,66.5,66
2018-12-06 07:57:44.5194,172.8,114.6,66.5,66.32,45,19.92,2,772,27,30.5,66.5,66
2018-12-06 07:57:44.7694,172.8,114.6,66.5,66.32,45,19.93,61,773.6,767.7,0,66.5,66
2018-12-06 07:57:45.0194,172.8,114.6,66.5,66.32,45,19.93,62,425,425,0,66.5,66
2018-12-06 07:57:45.2694,172.8,114.6,66.5,66.32,45.1,19.93,64,32.6,33,0,66.5,66
2018-12-06 07:57:45.5194,172.8,114.6,66.5,66.32,45,19.92,3,772.2,26.7,26.5,66.5,66
2018-12-06 07:57:45.7694,172.8,114.6,66.5,66.32,45,19.93,4,772,27,27,66.5,66
2018-12-06 07:57:46.0194,172.8,114.6,66.5,66.32,45,19.92,65,21240,21270,0,66.5,66
2018-12-06 07:57:46.2694,172.8,114.6,66.5,66.32,45,19.92,66,4970,4970,0,66.5,66
2018-12-06 07:57:46.5194,172.8,114.6,66.5,66.32,45,19.94,1,772.2,26.7,29.5,66.5,66
2018-12-06 07:57:46.7694,172.8,114.6,66.5,66.32,45,19.92,2,772,27,30.5,66.5,66
2018-12-06 07:57:47.0194,172.8,114.6,66.5,66.32,45,19.93,65,21240,21270,0,66.5,66
2018-12-06 07:57:47.2694,172.8,114.6,66.5,66.32,45.1,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:47.5194,172.8,114.6,66.5,66.32,45,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:57:47.7694,172.8,114.6,66.5,66.32,45,19.94,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:57:48.0194,172.8,114.6,66.5,66.32,45,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:48.2694,172.8,114.6,66.5,66.32,45,19.93,6,21250,27.7,3.9,66.5,66.5
2018-12-06 07:57:48.5194,172.8,114.6,66.5,66.32,45,19.93,7,21270,27.5,4,66.5,66.5
2018-12-06 07:57:48.7694,172.8,114.6,66.5,66.32,45,19.93,1,772.4,26.7,29.5,66.5,66.5
2018-12-06 07:57:49.0194,172.8,114.6,66.5,66.32,45,19.93,2,772.2,27,30.5,66.5,66.5
2018-12-06 07:57:49.2694,172.8,114.6,66.5,66.32,45.1,19.92,61,773.8,767.8,0,66.5,66.5
2018-12-06 07:57:49.5194,172.8,114.6,66.5,66.32,45,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:57:49.7694,172.8,114.6,66.5,66.32,45,19.92,64,32.6,33,0,66.5,66.5
2018-12-06 07:57:50.0194,172.8,114.6,66.5,66.32,45,19.93,3,772.4,26.7,26.5,66.5,66.5
2018-12-06 07:57:50.2694,172.8,114.6,66.5,66.32,45,19.92,4,772.2,27,27,66.5,66.5
2018-12-06 07:57:50.5194,172.8,114.6,66.5,66.32,45,19.92,65,21250,21260,0,66.5,66.5
2018-12-06 07:57:50.7694,172.8,114.6,66.5,66.32,45,19.92,66,4980,4980,0,66.5,66.5
2018-12-06 07:57:51.0194,172.8,114.6,66.5,66.32,45.1,19.92,1,772.4,26.7,29.5,66.5,66.5
2018-12-06 07:57:51.2694,172.8,114.6,66.5,66.32,45.1,19.87,2,772.2,27,30.5,66.5,66.5
2018-12-06 07:57:51.5194,172.8,114.6,66.5,66.32,45,19.93,65,21250,21260,0,66.5,66.5
2018-12-06 07:57:51.7694,172.8,114.6,66.5,66.32,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:52.0194,172.8,114.6,66.5,66.32,45,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:57:52.2694,172.8,114.6,66.5,66.32,45,19.93,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:57:52.5194,172.8,114.6,66.5,66.32,45,19.94,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:52.7694,172.8,114.6,66.5,66.32,45,19.92,6,21250,27.7,3.9,66.5,66.5
2018-12-06 07:57:53.0195,172.8,114.6,66.5,66.32,45,19.94,7,21260,27.5,4,66.5,66.5
2018-12-06 07:57:53.2695,172.8,114.6,66.5,66.32,45.1,19.92,1,772.4,26.7,29.5,66.5,66.5
2018-12-06 07:57:53.5195,172.8,114.6,66.5,66.32,45.1,19.93,2,772.2,27,30.5,66.5,66.5
2018-12-06 07:57:53.7695,172.8,114.6,66.5,66.32,45,19.92,61,773.8,767.8,0,66.5,66.5
2018-12-06 07:57:54.0195,172.8,114.6,66.5,66.32,45,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:57:54.2695,172.8,114.6,66.5,66.32,45,19.93,64,32.6,33,0,66.5,66.5
2018-12-06 07:57:54.5195,172.8,114.6,66.5,66.32,45,19.93,3,772.5,26.7,26.5,66.5,66.5
2018-12-06 07:57:54.7695,172.8,114.7,66.5,66.38,45,19.92,4,772.3,27,27,66.5,66.5
2018-12-06 07:57:55.0195,172.8,114.7,66.5,66.38,45,19.92,65,21250,21260,0,66.5,66.5
2018-12-06 07:57:55.2695,172.8,114.7,66.5,66.38,45.1,19.93,66,4990,4990,0,66.5,66.5
2018-12-06 07:57:55.5195,172.8,114.7,66.5,66.38,45,19.92,1,772.5,26.7,29.5,66.5,66.5
2018-12-06 07:57:55.7695,172.8,114.7,66.5,66.38,45,19.93,2,772.3,27,30.5,66.5,66.5
2018-12-06 07:57:56.0195,172.8,114.7,66.5,66.38,45,19.92,65,21250,21260,0,66.5,66.5
2018-12-06 07:57:56.2695,172.8,114.7,66.5,66.38,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:56.5195,172.8,114.7,66.5,66.38,45,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:57:56.7695,172.8,114.7,66.5,66.38,45,19.92,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:57:57.0195,172.8,114.7,66.5,66.38,45.1,19.94,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:57:57.2695,172.8,114.7,66.5,66.38,45.1,19.93,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:57:57.5195,172.8,114.7,66.5,66.38,45,19.93,7,21260,27.5,4,66.5,66.5
2018-12-06 07:57:57.7695,172.8,114.7,66.5,66.38,45,19.93,1,772.5,26.7,29.5,66.5,66.5
2018-12-06 07:57:58.0195,172.8,114.7,66.5,66.38,45,19.93,2,772.3,27,30.5,66.5,66.5
2018-12-06 07:57:58.2695,172.8,114.7,66.5,66.38,45,19.92,61,773.9,767.9,0,66.5,66.5
2018-12-06 07:57:58.5195,172.8,114.7,66.5,66.38,45,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:57:58.7695,172.8,114.7,66.5,66.38,45,19.91,64,32.6,33,0,66.5,66.5
2018-12-06 07:57:59.0195,172.8,114.7,66.5,66.38,45,19.93,3,772.5,26.7,26.5,66.5,66.5
2018-12-06 07:57:59.2695,172.8,114.7,66.5,66.38,45,19.92,4,772.3,27,27,66.5,66.5
2018-12-06 07:57:59.5195,172.8,114.7,66.5,66.38,45,19.92,65,21260,21270,0,66.5,66.5
2018-12-06 07:57:59.7695,172.8,114.7,66.5,66.38,45,19.92,66,4990,4990,0,66.5,66.5
2018-12-06 07:58:00.0195,172.8,114.7,66.5,66.38,45,19.92,1,772.5,26.7,29.5,66.5,66.5
2018-12-06 07:58:00.2695,172.8,114.7,66.5,66.38,45,20.01,2,772.3,27,30.5,66.5,66.5
2018-12-06 07:58:00.5195,172.8,114.7,66.5,66.38,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:00.7695,172.8,114.7,66.5,66.38,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:01.0195,172.8,114.7,66.5,66.38,45,19.94,63,50,50,0,66.5,66.5
2018-12-06 07:58:01.2695,172.8,114.7,66.5,66.38,45.1,19.92,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:58:01.5196,172.8,114.7,66.5,66.38,45,19.96,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:01.7696,172.8,114.7,66.5,66.38,45,19.92,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:02.0196,172.8,114.7,66.5,66.38,45,19.92,7,21260,27.5,4,66.5,66.5
2018-12-06 07:58:02.2696,172.8,114.7,66.5,66.38,45,19.91,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:02.5196,172.8,114.7,66.5,66.38,45,19.92,2,772.4,27,30.5,66.5,66.5
2018-12-06 07:58:02.7696,172.8,114.7,66.5,66.38,45,19.92,61,774.1,767.9,0,66.5,66.5
2018-12-06 07:58:03.0196,172.8,114.7,66.5,66.38,45.1,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:03.2696,172.8,114.7,66.5,66.38,45,19.93,64,32.5,32.9,0,66.5,66.5
2018-12-06 07:58:03.5196,172.8,114.7,66.5,66.38,45,19.94,3,772.7,26.7,26.5,66.5,66.5
2018-12-06 07:58:03.7696,172.8,114.7,66.5,66.38,45,19.93,4,772.4,27,27,66.5,66.5
2018-12-06 07:58:04.0196,172.8,114.7,66.5,66.38,45,19.93,65,21260,21270,0,66.5,66.5
2018-12-06 07:58:04.2696,172.8,114.7,66.5,66.38,45,19.93,66,5000,5000,0,66.5,66.5
2018-12-06 07:58:04.5195,172.8,114.7,66.5,66.38,45,19.93,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:04.7695,172.8,114.7,66.5,66.38,45.1,19.92,2,772.4,27,30.5,66.5,66.5
2018-12-06 07:58:05.0195,172.8,114.7,66.5,66.38,45.1,19.91,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:05.2695,172.8,114.7,66.5,66.38,45,19.94,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:05.5195,172.8,114.7,66.5,66.38,45,19.91,63,50,50,0,66.5,66.5
2018-12-06 07:58:05.7696,172.8,114.7,66.5,66.38,45,19.93,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:58:06.0196,172.8,114.7,66.5,66.38,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:06.2696,172.8,114.7,66.5,66.38,45,19.92,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:06.5196,172.8,114.7,66.5,66.38,45,19.93,7,21260,27.5,4,66.5,66.5
2018-12-06 07:58:06.7696,172.8,114.7,66.5,66.38,45,19.93,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:07.0196,172.8,114.7,66.5,66.38,45.1,19.93,2,772.4,27,30.5,66.5,66.5
2018-12-06 07:58:07.2696,172.8,114.7,66.5,66.38,45.1,19.93,61,774,768,0,66.5,66.5
2018-12-06 07:58:07.5196,172.8,114.7,66.5,66.38,45,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:58:07.7696,172.8,114.7,66.5,66.38,45,19.92,64,32.6,33,0,66.5,66.5
2018-12-06 07:58:08.0196,172.8,114.8,66.5,66.44,45,19.91,3,772.7,26.7,26.5,66.5,66.5
2018-12-06 07:58:08.2697,172.8,114.8,66.5,66.44,45,19.92,4,772.4,27,27,66.5,66.5
2018-12-06 07:58:08.5197,172.8,114.8,66.5,66.44,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:08.7696,172.8,114.8,66.5,66.44,45.1,19.93,66,4990,5000,0,66.5,66.5
2018-12-06 07:58:09.0196,172.8,114.8,66.5,66.44,45,19.94,1,772.9,26.7,29.5,66.5,66.5
2018-12-06 07:58:09.2696,172.8,114.8,66.5,66.44,45,19.92,2,772.5,27,30.5,66.5,66.5
2018-12-06 07:58:09.5196,172.8,114.8,66.5,66.44,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:09.7696,172.8,114.8,66.5,66.44,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:10.0196,172.8,114.8,66.5,66.44,45,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:58:10.2696,172.8,114.8,66.5,66.44,45,19.92,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:58:10.5196,172.8,114.9,66.5,66.49,45.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:10.7696,172.8,114.9,66.5,66.49,45.1,19.92,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:11.0197,172.8,114.9,66.5,66.49,45,19.93,7,21270,27.5,4,66.5,66.5
2018-12-06 07:58:11.2697,172.8,114.9,66.5,66.49,45,19.93,1,772.9,26.7,29.5,66.5,66.5
2018-12-06 07:58:11.5197,172.8,114.9,66.5,66.49,45,19.93,2,772.5,27,30.5,66.5,66.5
2018-12-06 07:58:11.7697,172.8,114.9,66.5,66.49,45,19.96,61,774.1,768.1,0,66.5,66.5
2018-12-06 07:58:12.0197,172.8,114.9,66.5,66.49,45,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:58:12.2697,172.8,114.9,66.5,66.49,45,19.91,64,32.6,33,0,66.5,66.5
2018-12-06 07:58:12.5197,172.8,114.9,66.5,66.49,45.1,19.92,3,772.9,26.7,26.5,66.5,66.5
2018-12-06 07:58:12.7697,172.8,114.9,66.5,66.49,45.1,19.93,4,772.5,27,27,66.5,66.5
2018-12-06 07:58:13.0197,172.8,115,66.5,66.55,45.1,19.92,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:13.2697,172.8,115,66.5,66.55,45,19.94,66,4990,4990,0,66.5,66.5
2018-12-06 07:58:13.5197,172.8,115,66.5,66.55,45,19.92,1,772.9,26.7,29.5,66.5,66.5
2018-12-06 07:58:13.7697,172.8,115,66.5,66.55,45,19.92,2,772.5,27,30.5,66.5,66.5
2018-12-06 07:58:14.0198,172.8,115,66.5,66.55,45,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:14.2698,172.8,115,66.5,66.55,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:14.5198,172.8,115,66.5,66.55,45,19.91,63,50,50,0,66.5,66.5
2018-12-06 07:58:14.7698,172.8,115,66.5,66.55,45.1,19.92,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:58:15.0198,172.8,115,66.5,66.55,45.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:15.2698,172.8,115,66.5,66.55,45,19.93,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:15.5198,172.8,115,66.5,66.55,45,19.92,7,21260,27.5,4,66.5,66.5
2018-12-06 07:58:15.7698,172.8,115,66.5,66.55,45,19.92,1,772.9,26.7,29.5,66.5,66.5
2018-12-06 07:58:16.0198,172.8,115,66.5,66.55,45,19.93,2,772.5,27,30.5,66.5,66.5
2018-12-06 07:58:16.2698,172.8,115,66.5,66.55,45,19.93,61,774.2,768.1,0,66.5,66.5
2018-12-06 07:58:16.5198,172.8,115,66.5,66.55,45.1,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:16.7698,172.8,115,66.5,66.55,45.1,19.92,64,32.5,32.9,0,66.5,66.5
2018-12-06 07:58:17.0198,172.8,115,66.5,66.55,45.1,19.92,3,772.7,26.7,26.5,66.5,66.5
2018-12-06 07:58:17.2698,172.8,115,66.5,66.55,45,19.89,4,772.7,27,27,66.5,66.5
2018-12-06 07:58:17.5198,172.8,115,66.5,66.55,45,19.92,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:17.7698,172.8,115,66.5,66.55,45,19.93,66,5000,5000,0,66.5,66.5
2018-12-06 07:58:18.0198,172.8,115,66.5,66.55,45,19.93,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:18.2698,172.8,115,66.5,66.55,45,19.88,2,772.7,27,30.5,66.5,66.5
2018-12-06 07:58:18.5198,172.8,115,66.5,66.55,45,19.93,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:18.7698,172.8,115,66.5,66.55,45.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:19.0198,172.8,115,66.5,66.55,45.1,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:19.2697,172.8,115,66.5,66.55,45,19.91,67,27.7,27.5,0,66.5,66.5
2018-12-06 07:58:19.5197,172.8,115,66.5,66.55,45,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:19.7697,172.8,115,66.5,66.55,45,19.93,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:20.0197,172.8,115,66.5,66.55,45,19.93,7,21270,27.5,4,66.5,66.5
2018-12-06 07:58:20.2697,172.8,115,66.5,66.55,45,19.92,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:20.5197,172.8,115,66.5,66.55,45,19.94,2,772.7,27,30.5,66.5,66.5
2018-12-06 07:58:20.7697,172.8,115,66.5,66.55,45,19.93,61,774.2,768.2,0,66.5,66.5
2018-12-06 07:58:21.0198,172.8,115,66.5,66.55,45.1,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:58:21.2698,172.8,115,66.5,66.55,45,19.92,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:21.5198,172.8,115,66.5,66.55,45,19.93,3,772.7,26.7,26.5,66.5,66.5
2018-12-06 07:58:21.7698,172.8,115,66.5,66.55,45,19.9,4,772.7,27,27,66.5,66.5
2018-12-06 07:58:22.0198,172.8,115,66.5,66.55,45,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:22.2698,172.8,115,66.5,66.55,45,19.93,66,4980,4980,0,66.5,66.5
2018-12-06 07:58:22.5198,172.8,115,66.5,66.55,45.1,19.93,1,772.7,26.7,29.5,66.5,66.5
2018-12-06 07:58:22.7698,172.8,115,66.5,66.55,45.1,19.92,2,772.7,27,30.5,66.5,66.5
2018-12-06 07:58:23.0198,172.8,115,66.5,66.55,45.1,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:23.2698,172.8,115,66.5,66.55,45,19.94,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:23.5198,172.8,115,66.5,66.55,45.1,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:23.7698,172.8,115,66.5,66.55,45,19.92,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:24.0199,172.8,115,66.5,66.55,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:24.2699,172.8,115,66.5,66.55,45,19.92,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:24.5199,172.8,115,66.5,66.55,45.1,19.93,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:24.7699,172.8,115,66.5,66.55,45.1,19.93,1,773,26.7,29.5,66.5,66.5
2018-12-06 07:58:25.0199,172.8,115,66.5,66.55,45.1,19.94,2,772.6,27,30.5,66.5,66.5
2018-12-06 07:58:25.2699,172.8,115,66.5,66.55,45,19.92,61,774.4,768.4,0,66.5,66.5
2018-12-06 07:58:25.5199,172.8,115,66.5,66.55,45,19.91,62,425,425,0,66.5,66.5
2018-12-06 07:58:25.7698,172.8,115,66.5,66.55,45,19.93,64,32.6,33,0,66.5,66.5
2018-12-06 07:58:26.0198,172.8,115,66.5,66.55,45,19.92,3,773,26.7,26.5,66.5,66.5
2018-12-06 07:58:26.2698,172.8,115,66.5,66.55,45,19.92,4,772.6,27,27,66.5,66.5
2018-12-06 07:58:26.5198,172.8,115,66.5,66.55,45,19.94,65,21270,21260,0,66.5,66.5
2018-12-06 07:58:26.7698,172.8,115,66.5,66.55,45.1,19.93,66,4970,4980,0,66.5,66.5
2018-12-06 07:58:27.0199,172.8,115,66.5,66.55,45.1,19.92,1,773,26.7,29.5,66.5,66.5
2018-12-06 07:58:27.2699,172.8,115,66.5,66.55,45,19.94,2,772.6,27,30.5,66.5,66.5
2018-12-06 07:58:27.5199,172.8,115,66.5,66.55,45,19.95,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:27.7699,172.8,115,66.5,66.55,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:28.0199,172.8,115,66.5,66.55,45,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:28.2698,172.8,115,66.5,66.55,45,19.93,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:28.5198,172.8,115,66.5,66.55,45.1,19.96,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:28.7697,172.8,115,66.5,66.55,45.1,19.93,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:29.0198,172.8,115,66.5,66.55,45,19.95,7,21260,27.6,4,66.5,66.5
2018-12-06 07:58:29.2698,172.8,115,66.5,66.55,45,19.93,1,773,26.7,29.5,66.5,66.5
2018-12-06 07:58:29.5199,172.8,115,66.5,66.55,45,19.92,2,772.6,27,30.5,66.5,66.5
2018-12-06 07:58:29.7699,172.8,115,66.5,66.55,45,19.93,61,774.4,768.4,0,66.5,66.5
2018-12-06 07:58:30.0199,172.8,115,66.5,66.55,45,19.94,62,425,425,0,66.5,66.5
2018-12-06 07:58:30.2699,172.8,115,66.5,66.55,45,19.92,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:30.5199,172.8,115,66.5,66.55,45.1,19.92,3,773,26.7,26.5,66.5,66.5
2018-12-06 07:58:30.7699,172.8,115,66.5,66.55,45.1,19.92,4,772.8,27,27,66.5,66.5
2018-12-06 07:58:31.0199,172.8,115,66.5,66.55,45.1,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:31.2699,172.8,115,66.5,66.55,45,19.93,66,4970,4970,0,66.5,66.5
2018-12-06 07:58:31.5199,172.8,115,66.5,66.55,45,19.93,1,773.2,26.7,29.5,66.5,66.5
2018-12-06 07:58:31.7699,172.8,115.1,66.5,66.61,45,19.93,2,772.8,27,30.5,66.5,66.5
2018-12-06 07:58:32.0199,172.8,115.1,66.5,66.61,45.1,19.92,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:32.2699,172.8,115.1,66.5,66.61,45,19.92,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:32.5199,172.8,115.1,66.5,66.61,45.1,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:58:32.7699,172.8,115.1,66.5,66.61,45,19.92,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:33.0200,172.8,115.1,66.5,66.61,45,19.93,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:33.2700,172.8,115.1,66.5,66.61,45,19.92,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:33.5200,172.8,115.1,66.5,66.61,45,19.92,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:33.7700,172.8,115.1,66.5,66.61,45,19.94,1,773.2,26.7,29.5,66.5,66.5
2018-12-06 07:58:34.0200,172.8,115.1,66.5,66.61,45,19.92,2,772.8,27,30.5,66.5,66.5
2018-12-06 07:58:34.2700,172.8,115.1,66.5,66.61,45.1,19.92,61,774.5,768.5,0,66.5,66.5
2018-12-06 07:58:34.5200,172.8,115.1,66.5,66.61,45.1,19.92,62,425,425,0,66.5,66.5
2018-12-06 07:58:34.7699,172.8,115.1,66.5,66.61,45,19.93,64,32.6,33,0,66.5,66.5
2018-12-06 07:58:35.0199,172.8,115.1,66.5,66.61,45,19.93,3,773.2,26.7,26.5,66.5,66.5
2018-12-06 07:58:35.2699,172.8,115.1,66.5,66.61,45,19.94,4,772.8,27,27,66.5,66.5
2018-12-06 07:58:35.5199,172.8,115.1,66.5,66.61,45,19.92,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:35.7699,172.8,115.1,66.5,66.61,45,19.93,66,4970,4970,0,66.5,66.5
2018-12-06 07:58:36.0199,172.8,115.1,66.5,66.61,45.1,19.93,1,773.2,26.7,29.5,66.5,66.5
2018-12-06 07:58:36.2699,172.8,115.1,66.5,66.61,45.1,19.93,2,772.8,27,30.5,66.5,66.5
2018-12-06 07:58:36.5199,172.8,115.1,66.5,66.61,45.1,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:36.7700,172.8,115.1,66.5,66.61,45,19.89,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:37.0200,172.8,115.1,66.5,66.61,45,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:37.2700,172.8,115.1,66.5,66.61,45,19.93,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:37.5200,172.8,115.1,66.5,66.61,45,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:37.7700,172.8,115.1,66.5,66.61,45,19.92,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:38.0200,172.8,115.1,66.5,66.61,45.1,19.93,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:38.2700,172.8,115.1,66.5,66.61,45.1,19.93,1,773.3,26.7,29.5,66.5,66.5
2018-12-06 07:58:38.5200,172.8,115.1,66.5,66.61,45.1,19.93,2,772.9,27,30.5,66.5,66.5
2018-12-06 07:58:38.7700,172.8,115.1,66.5,66.61,45,19.92,61,774.6,768.5,0,66.5,66.5
2018-12-06 07:58:39.0200,172.8,115.1,66.5,66.61,45,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:39.2700,172.8,115.1,66.5,66.61,45,19.92,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:39.5199,172.8,115.1,66.5,66.61,45,19.92,3,773.3,26.7,26.5,66.5,66.5
2018-12-06 07:58:39.7699,172.8,115.1,66.5,66.61,45.1,19.95,4,772.9,27,27,66.5,66.5
2018-12-06 07:58:40.0199,172.8,115.1,66.5,66.61,45.1,19.93,65,21260,21260,0,66.5,66.5
2018-12-06 07:58:40.2699,172.8,115.1,66.5,66.61,45,19.96,66,4970,4980,0,66.5,66.5
2018-12-06 07:58:40.5199,172.8,115.1,66.5,66.61,45,19.93,1,773.3,26.7,29.5,66.5,66.5
2018-12-06 07:58:40.7699,172.8,115.1,66.5,66.61,45,19.93,2,772.9,27,30.5,66.5,66.5
2018-12-06 07:58:41.0199,172.8,115.1,66.5,66.61,45,19.92,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:41.2699,172.8,115.1,66.5,66.61,45,19.98,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:41.5200,172.8,115.1,66.5,66.61,45,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:41.7700,172.8,115.1,66.5,66.61,45,19.91,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:42.0200,172.8,115.1,66.5,66.61,45.1,19.92,52,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:42.2700,172.8,115.1,66.5,66.61,45.1,19.93,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:42.5200,172.8,115.1,66.5,66.61,45,19.92,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:42.7700,172.8,115.1,66.5,66.61,45,19.94,1,773.3,26.7,29.5,66.5,66.5
2018-12-06 07:58:43.0200,172.8,115.1,66.5,66.61,45,19.92,2,772.9,27,30.5,66.5,66.5
2018-12-06 07:58:43.2700,172.8,115.1,66.5,66.61,45,19.93,61,774.7,768.6,0,66.5,66.5
2018-12-06 07:58:43.5200,172.8,115.1,66.5,66.61,45,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:43.7700,172.8,115.1,66.5,66.61,45.1,19.93,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:44.0200,172.8,115.1,66.5,66.61,45.1,19.93,3,773.3,26.7,26.5,66.5,66.5
2018-12-06 07:58:44.2700,172.8,115.1,66.5,66.61,45.1,19.9,4,772.9,27,27,66.5,66.5
2018-12-06 07:58:44.5200,172.8,115.1,66.5,66.61,45.1,19.93,65,21280,21270,0,66.5,66.5
2018-12-06 07:58:44.7700,172.8,115.1,66.5,66.61,45,19.92,66,4970,4970,0,66.5,66.5
2018-12-06 07:58:45.0201,172.8,115.2,66.5,66.67,45,19.93,1,773.3,26.7,29.5,66.5,66.5
2018-12-06 07:58:45.2701,172.8,115.2,66.5,66.67,45,19.93,2,772.9,27,30.5,66.5,66.5
2018-12-06 07:58:45.5201,172.8,115.2,66.5,66.67,45,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:45.7701,172.8,115.2,66.5,66.67,45.1,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:46.0201,172.8,115.2,66.5,66.67,45.1,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:58:46.2701,172.8,115.2,66.5,66.67,45,19.92,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:46.5200,172.8,115.2,66.5,66.67,45,19.95,52,3.96,3.92,0,66.5,66.5
2018-12-06 07:58:46.7700,172.8,115.2,66.5,66.67,45,19.96,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:47.0200,172.8,115.2,66.5,66.67,45,19.92,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:47.2700,172.8,115.2,66.5,66.67,45,19.93,1,773.5,26.7,29.5,66.5,66.5
2018-12-06 07:58:47.5200,172.8,115.2,66.5,66.67,45,19.94,2,773,27,30,66.5,66.5
2018-12-06 07:58:47.7700,172.8,115.3,66.5,66.72,45.1,19.92,61,774.7,768.7,0,66.5,66.5
2018-12-06 07:58:48.0200,172.8,115.3,66.5,66.72,45,20.01,62,425,425,0,66.5,66.5
2018-12-06 07:58:48.2700,172.8,115.3,66.5,66.72,45,19.92,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:48.5200,172.8,115.3,66.5,66.72,45,19.9,3,773.5,26.7,26.5,66.5,66.5
2018-12-06 07:58:48.7700,172.8,115.3,66.5,66.72,45,19.93,4,773,27,27,66.5,66.5
2018-12-06 07:58:49.0200,172.8,115.3,66.5,66.72,45,19.93,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:49.2700,172.8,115.4,66.5,66.78,45,19.92,66,4970,4970,0,66.5,66.5
2018-12-06 07:58:49.5200,172.8,115.4,66.5,66.78,45,19.93,1,773.5,26.7,29.5,66.5,66.5
2018-12-06 07:58:49.7700,172.8,115.4,66.5,66.78,45.1,19.93,2,773,27,30,66.5,66.5
2018-12-06 07:58:50.0200,172.8,115.4,66.5,66.78,45,19.93,65,21270,21260,0,66.5,66.5
2018-12-06 07:58:50.2700,172.8,115.4,66.5,66.78,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:50.5200,172.8,115.4,66.5,66.78,45,19.92,63,50,50,0,66.5,66.5
2018-12-06 07:58:50.7700,172.8,115.4,66.5,66.78,45,19.92,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:51.0201,172.8,115.4,66.5,66.78,45,19.93,52,3.96,3.92,0,66.5,66.5
2018-12-06 07:58:51.2701,172.8,115.4,66.5,66.78,45,19.93,6,21270,27.7,3.9,66.5,66.5
2018-12-06 07:58:51.5201,172.8,115.4,66.5,66.78,45.1,19.93,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:51.7701,172.8,115.4,66.5,66.78,45.1,19.92,1,773.5,26.7,29.5,66.5,66.5
2018-12-06 07:58:52.0201,172.8,115.4,66.5,66.78,45.1,19.92,2,773,27,30,66.5,66.5
2018-12-06 07:58:52.2701,172.8,115.4,66.5,66.78,45,19.93,61,774.8,768.7,0,66.5,66.5
2018-12-06 07:58:52.5201,172.8,115.4,66.5,66.78,45,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:52.7701,172.8,115.4,66.5,66.78,45,19.93,64,32.7,33.1,0,66.5,66.5
2018-12-06 07:58:53.0201,172.8,115.4,66.5,66.78,45,19.92,3,773.4,26.7,26.5,66.5,66.5
2018-12-06 07:58:53.2701,172.8,115.4,66.5,66.78,45,19.93,4,773.4,27,27,66.5,66.5
2018-12-06 07:58:53.5201,172.8,115.4,66.5,66.78,45.1,19.92,65,21280,21280,0,66.5,66.5
2018-12-06 07:58:53.7701,172.8,115.4,66.5,66.78,45.1,19.92,66,4960,4960,0,66.5,66.5
2018-12-06 07:58:54.0201,172.8,115.4,66.5,66.78,45,19.93,1,773.4,26.7,29.5,66.5,66.5
2018-12-06 07:58:54.2701,172.8,115.4,66.5,66.78,45,19.93,2,773.4,27,30,66.5,66.5
2018-12-06 07:58:54.5201,172.8,115.4,66.5,66.78,45,19.92,65,21270,21270,0,66.5,66.5
2018-12-06 07:58:54.7701,172.8,115.4,66.75,66.78,45,19.93,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:55.0201,172.8,115.4,66.75,66.78,45.1,19.93,63,50,50,0,66.5,66.5
2018-12-06 07:58:55.2701,172.8,115.4,66.75,66.78,45,19.94,67,27.7,27.6,0,66.5,66.5
2018-12-06 07:58:55.5202,172.8,115.4,66.75,66.78,45,19.92,52,3.96,3.92,0,66.5,66.5
2018-12-06 07:58:55.7702,172.8,115.4,66.75,66.78,45,19.93,6,21260,27.7,3.9,66.5,66.5
2018-12-06 07:58:56.0202,172.8,115.4,66.75,66.78,45,19.96,7,21270,27.6,4,66.5,66.5
2018-12-06 07:58:56.2702,172.8,115.4,66.75,66.78,45,19.92,1,773.4,26.7,29.5,66.5,66.5
2018-12-06 07:58:56.5201,172.8,115.4,66.75,66.78,45,19.92,2,773.4,27,30,66.5,66.5
2018-12-06 07:58:56.7701,172.8,115.4,66.75,66.78,45,19.91,61,774.9,768.8,0,66.5,66.5
2018-12-06 07:58:57.0201,172.8,115.4,66.75,66.78,45,19.93,62,425,425,0,66.5,66.5
2018-12-06 07:58:57.2701,172.8,115.4,66.75,66.78,45.1,19.92,64,32.7,33,0,66.5,66.5
2018-12-06 07:58:57.5201,172.8,115.4,66.75,66.78,45.1,19.93,3,773.4,26.7,26.5,66.5,66.5
2018-12-06 07:58:57.7701,172.8,115.4,66.75,66.78,45,19.92,4,773.4,27,27,66.5,66.5
2018-12-06 07:58:58.0201,172.8,115.4,66.75,66.78,45,19.91,65,21260,21270,0,66.5,66.5
2018-12-06 07:58:58.2702,172.8,115.4,66.75,66.78,45,19.93,66,4960,4960,0,66.5,66.5
2018-12-06 07:58:58.5202,172.8,115.4,66.75,66.78,45,19.92,1,773.4,26.7,29.5,66.5,66.5
2018-12-06 07:58:58.7702,172.8,115.4,66.75,66.78,45,19.93,2,773.4,27,30,66.5,66.5
2018-12-06 07:58:59.0202,172.8,115.4,66.75,66.78,45.1,19.93,65,21250,21270,0,66.5,66.5
2018-12-06 07:58:59.2702,172.8,115.4,66.75,66.78,45,19.94,51,3.95,3.92,0,66.5,66.5
2018-12-06 07:58:59.5202,172.8,115.4,66.75,66.78,45.1,20,63,50,50,0,66.5,66.5
2018-12-06 07:58:59.7702,172.8,115.4,66.75,66.78,45,19.93,67,27.7,27.6,0,67,66.5
2018-12-06 07:59:00.0202,172.8,115.4,66.75,66.78,45,19.93,52,3.96,3.92,0,67,66.5
2018-12-06 07:59:00.2702,172.8,115.4,66.75,66.78,45,19.93,6,21260,27.7,3.9,67,66.5
2018-12-06 07:59:00.5202,172.8,115.4,66.75,66.78,45,19.94,7,21280,27.6,4,67,66.5
2018-12-06 07:59:00.7702,172.8,115.4,66.75,66.78,45,19.92,1,773.5,26.7,29.5,67,66.5
2018-12-06 07:59:01.0202,172.8,115.4,66.75,66.78,45,19.92,2,773.5,27,30,67,66.5
2018-12-06 07:59:01.2702,172.8,115.4,67,66.78,45.1,19.92,61,775,769,0,67,66.5
2018-12-06 07:59:01.5202,172.8,115.4,67,66.78,45,19.92,62,425,425,0,67,66.5
2018-12-06 07:59:01.7702,172.8,115.4,67,66.78,45,19.92,64,32.7,33.1,0,67,66.5
2018-12-06 07:59:02.0202,172.8,115.4,67,66.78,45,19.92,3,773.5,26.7,26.5,67,66.5
2018-12-06 07:59:02.2702,172.8,115.4,67,66.78,45,19.89,4,773.5,27,27,67,66.5
2018-12-06 07:59:02.5202,172.8,115.4,67,66.78,45,19.93,65,21250,21270,0,67,66.5
2018-12-06 07:59:02.7702,172.8,115.4,67,66.78,45,19.93,66,4960,4960,0,67,66.5
2018-12-06 07:59:03.0202,172.8,115.4,67,66.78,45.1,19.93,1,773.5,26.7,29.5,67,66.5
2018-12-06 07:59:03.2702,172.8,115.4,67,66.78,45.1,19.94,2,773.5,27,30,67,66.5
2018-12-06 07:59:03.5202,172.8,115.4,67,66.78,45,20.02,65,21250,21270,0,67,66.5
2018-12-06 07:59:03.7702,172.8,115.4,67,66.78,45,19.93,51,3.95,3.92,0,67,66.5
2018-12-06 07:59:04.0202,172.8,115.4,67,66.78,45,19.92,63,50,50,0,67,66.5
2018-12-06 07:59:04.2702,172.8,115.4,67,66.78,45,19.93,67,27.7,27.6,0,67,66.5
2018-12-06 07:59:04.5202,172.8,115.4,67,66.78,45,19.99,52,3.96,3.92,0,67,66.5
2018-12-06 07:59:04.7702,172.8,115.4,67,66.78,45,19.92,6,21240,27.7,3.9,67,66.5
2018-12-06 07:59:05.0202,172.8,115.4,67,66.78,45,19.92,7,21260,27.6,4,67,66.5
2018-12-06 07:59:05.2702,172.8,115.4,67,66.78,45,19.93,1,773.5,26.7,29.5,67,66.5
2018-12-06 07:59:05.5203,172.8,115.4,67,66.78,45,19.93,2,773.5,27,30,67,66.5
2018-12-06 07:59:05.7703,172.8,115.4,67,66.78,44.9,19.92,61,775.1,769.1,0,67,66.5
2018-12-06 07:59:06.0203,172.8,115.4,67,66.78,45,19.92,62,425,425,0,67,66.5
2018-12-06 07:59:06.2703,172.8,115.4,67,66.78,45,19.92,64,32.6,33,0,67,66.5
2018-12-06 07:59:06.5203,172.8,115.4,67,66.78,45,19.91,3,773.5,26.7,26.5,67,66.5
2018-12-06 07:59:06.7703,172.8,115.4,67,66.78,45.1,19.93,4,773.5,27,27,67,66.5
2018-12-06 07:59:07.0202,172.8,115.4,67,66.78,45.1,19.92,65,21250,21260,0,67,67
2018-12-06 07:59:07.2702,172.8,115.4,67,66.78,45,19.92,66,4970,4970,0,67,67
2018-12-06 07:59:07.5202,172.8,115.4,67,66.78,45,19.92,1,773.8,26.7,29.5,67,67
2018-12-06 07:59:07.7703,172.8,115.4,67,66.78,45,19.93,2,773.4,27,30,67,67
2018-12-06 07:59:08.0203,172.8,115.4,67,66.78,45,19.92,65,21240,21260,0,67,67
2018-12-06 07:59:08.2703,172.8,115.4,67,66.78,45,19.92,51,3.95,3.93,0,67,67
2018-12-06 07:59:08.5203,172.8,115.4,67,66.78,45,19.92,63,50,50,0,67,67
2018-12-06 07:59:08.7703,172.8,115.5,67,66.84,45.1,19.93,67,27.7,27.6,0,67,67
2018-12-06 07:59:09.0203,172.8,115.5,67,66.84,45.1,19.93,52,3.96,3.92,0,67,67
2018-12-06 07:59:09.2703,172.8,115.5,67,66.84,45,19.93,6,21250,27.7,3.9,67,67
2018-12-06 07:59:09.5203,172.8,115.5,67,66.84,45,19.93,7,21260,27.6,4,67,67
2018-12-06 07:59:09.7703,172.8,115.5,67,66.84,44.9,19.92,1,773.8,26.7,29.5,67,67
2018-12-06 07:59:10.0203,172.8,115.5,67,66.84,45,19.93,2,773.4,27,30,67,67
2018-12-06 07:59:10.2703,172.8,115.5,67,66.84,45,19.93,61,775.1,769.1,0,67,67
2018-12-06 07:59:10.5203,172.8,115.5,67,66.84,45.1,19.92,62,425,425,0,67,67
2018-12-06 07:59:10.7703,172.8,115.5,67,66.84,45.1,19.93,64,32.7,33.1,0,67,67
2018-12-06 07:59:11.0203,172.8,115.5,67,66.84,45,19.93,3,773.8,26.7,26.5,67,67
2018-12-06 07:59:11.2703,172.8,115.5,67,66.84,45,19.92,4,773.4,27,27,67,67
2018-12-06 07:59:11.5203,172.8,115.5,67,66.84,45,19.93,65,21250,21260,0,67,67
2018-12-06 07:59:11.7703,172.8,115.5,67,66.84,45,19.94,66,4970,4970,0,67,67
2018-12-06 07:59:12.0203,172.8,115.5,67,66.84,45,19.92,1,773.8,26.7,29.5,67,67
2018-12-06 07:59:12.2703,172.8,115.5,67,66.84,45,19.92,2,773.4,27,30,67,67
2018-12-06 07:59:12.5203,172.8,115.5,67,66.84,45,19.92,65,21250,21260,0,67,67
2018-12-06 07:59:12.7703,172.8,115.5,67,66.84,45.1,19.92,51,3.95,3.93,0,67,67
2018-12-06 07:59:13.0203,172.8,115.5,67,66.84,45.1,19.92,63,50,50,0,67,67
2018-12-06 07:59:13.2703,172.8,115.5,67,66.84,45,19.92,67,27.8,27.6,0,67,67
2018-12-06 07:59:13.5204,172.8,115.5,67,66.84,45,19.91,52,3.96,3.92,0,67,67
2018-12-06 07:59:13.7704,172.8,115.5,67,66.84,44.9,19.93,6,21250,27.8,3.9,67,67
2018-12-06 07:59:14.0204,172.8,115.5,67,66.84,45,19.92,7,21260,27.6,4,67,67
2018-12-06 07:59:14.2704,172.8,115.5,67,66.84,45,19.93,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:14.5204,172.8,115.5,67,66.84,45,19.92,2,773.5,27,30,67,67
2018-12-06 07:59:14.7704,172.8,115.5,67,66.84,45,19.92,61,775.2,769.1,0,67,67
2018-12-06 07:59:15.0204,172.8,115.5,67,66.84,45,19.92,62,425,425,0,67,67
2018-12-06 07:59:15.2703,172.8,115.5,67,66.84,44.9,19.93,64,32.7,33.1,0,67,67
2018-12-06 07:59:15.5203,172.8,115.5,67,66.84,45,19.92,3,773.9,26.7,26.5,67,67
2018-12-06 07:59:15.7703,172.8,115.5,67,66.84,44.9,19.92,4,773.5,27,27,67,67
2018-12-06 07:59:16.0203,172.8,115.5,67,66.84,45,19.92,65,21260,21260,0,67,67
2018-12-06 07:59:16.2704,172.8,115.5,67,66.84,45.1,19.94,66,4970,4970,0,67,67
2018-12-06 07:59:16.5204,172.8,115.5,67,66.84,45,19.94,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:16.7704,172.8,115.5,67,66.84,45,19.92,2,773.5,27,30,67,67
2018-12-06 07:59:17.0204,172.8,115.5,67,66.84,45,19.92,65,21260,21270,0,67,67
2018-12-06 07:59:17.2704,172.8,115.5,67,66.84,45,19.92,51,3.95,3.92,0,67,67
2018-12-06 07:59:17.5204,172.8,115.5,67,66.84,45,19.93,63,50,50,0,67,67
2018-12-06 07:59:17.7705,172.8,115.5,67,66.84,45,19.92,67,27.8,27.6,0,67,67
2018-12-06 07:59:18.0204,172.8,115.5,67,66.84,45,19.92,52,3.96,3.92,0,67,67
2018-12-06 07:59:18.2704,172.8,115.5,67,66.84,45.1,19.92,6,21260,27.8,3.9,67,67
2018-12-06 07:59:18.5204,172.8,115.5,67,66.84,45,19.93,7,21270,27.6,4,67,67
2018-12-06 07:59:18.7704,172.8,115.5,67,66.84,45,19.91,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:19.0204,172.8,115.5,67,66.84,45,19.92,2,773.5,27,30,67,67
2018-12-06 07:59:19.2704,172.8,115.5,67,66.84,45,19.92,61,775.3,769.3,0,67,67
2018-12-06 07:59:19.5204,172.8,115.5,67,66.84,45,19.93,62,425,425,0,67,67
2018-12-06 07:59:19.7704,172.8,115.5,67,66.84,45,19.93,64,32.7,33.1,0,67,67
2018-12-06 07:59:20.0204,172.8,115.5,67,66.84,45,19.93,3,773.9,26.7,26.5,67,67
2018-12-06 07:59:20.2704,172.8,115.5,67,66.84,45,19.92,4,773.5,27,27,67,67
2018-12-06 07:59:20.5204,172.8,115.5,67,66.84,45,19.92,65,21260,21270,0,67,67
2018-12-06 07:59:20.7704,172.8,115.5,67,66.84,45,19.93,66,4970,4970,0,67,67
2018-12-06 07:59:21.0204,172.8,115.6,67,66.9,45,19.94,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:21.2704,172.8,115.6,67,66.9,45,19.93,2,773.5,27,30,67,67
2018-12-06 07:59:21.5204,172.8,115.6,67,66.9,45,19.92,65,21270,21270,0,67,67
2018-12-06 07:59:21.7704,172.8,115.6,67,66.9,45,19.86,51,3.96,3.93,0,67,67
2018-12-06 07:59:22.0204,172.8,115.6,67,66.9,45,19.92,63,50,50,0,67,67
2018-12-06 07:59:22.2704,172.8,115.6,67,66.9,45.1,19.93,67,27.8,27.6,0,67,67
2018-12-06 07:59:22.5204,172.8,115.6,67,66.9,45,19.93,52,3.96,3.92,0,67,67
2018-12-06 07:59:22.7704,172.8,115.6,67,66.9,45,19.93,6,21270,27.8,3.9,67,67
2018-12-06 07:59:23.0204,172.8,115.6,67,66.9,45,19.93,7,21280,27.6,4,67,67
2018-12-06 07:59:23.2704,172.8,115.6,67,66.9,45,19.92,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:23.5204,172.8,115.6,67,66.9,45,19.92,2,773.8,27,30,67,67
2018-12-06 07:59:23.7704,172.8,115.8,67,67.01,45,19.91,61,775.4,769.3,0,67,67
2018-12-06 07:59:24.0204,172.8,115.8,67,67.01,45,19.93,62,425,425,0,67,67
2018-12-06 07:59:24.2704,172.8,115.8,67,67.01,45,19.93,64,32.6,33,0,67,67
2018-12-06 07:59:24.5204,172.8,115.8,67,67.01,44.9,19.93,3,773.9,26.7,26.5,67,67
2018-12-06 07:59:24.7704,172.8,115.8,67,67.01,44.9,19.93,4,773.8,27,27,67,67
2018-12-06 07:59:25.0204,172.8,116,67,67.13,45,19.92,65,21270,21280,0,67,67
2018-12-06 07:59:25.2704,172.8,116,67,67.13,45,19.92,66,4970,4970,0,67,67
2018-12-06 07:59:25.5204,172.8,116,67,67.13,45,19.93,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:25.7705,172.8,116,67,67.13,45,19.94,2,773.8,27,30,67,67
2018-12-06 07:59:26.0205,172.8,116,67,67.13,45,19.93,65,21280,21280,0,67,67
2018-12-06 07:59:26.2705,172.8,116,67,67.13,45,19.89,51,3.96,3.93,0,67,67
2018-12-06 07:59:26.5205,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-06 07:59:26.7705,172.8,116,67,67.13,45,19.94,67,27.8,27.6,0,67,67
2018-12-06 07:59:27.0205,172.8,116,67,67.13,45,19.92,52,3.96,3.92,0,67,67
2018-12-06 07:59:27.2705,172.8,116,67,67.13,45,19.93,6,21280,27.8,3.9,67,67
2018-12-06 07:59:27.5205,172.8,116,67,67.13,45,19.93,7,21280,27.6,4,67,67
2018-12-06 07:59:27.7705,172.8,116,67,67.13,45.1,19.93,1,773.9,26.7,29.5,67,67
2018-12-06 07:59:28.0205,172.8,116,67,67.13,45.1,19.94,2,773.8,27,30,67,67
2018-12-06 07:59:28.2705,172.8,116,67,67.13,45,19.92,61,775.3,769.3,0,67,67
2018-12-06 07:59:28.5205,172.8,116,67,67.13,45,19.92,62,425,425,0,67,67
2018-12-06 07:59:28.7705,172.8,116,67,67.13,45,19.94,64,32.6,33,0,67,67
2018-12-06 07:59:29.0205,172.8,116,67,67.13,45,19.93,3,774.1,26.7,26.5,67,67
2018-12-06 07:59:29.2705,172.8,116,67,67.13,45,19.93,4,773.9,27,27,67,67
2018-12-06 07:59:29.5205,172.8,116,67,67.13,45,19.92,65,21280,21280,0,67,67
2018-12-06 07:59:29.7705,172.8,116,67,67.13,45.1,19.94,66,4960,4970,0,67,67
2018-12-06 07:59:30.0205,172.8,116,67,67.13,45,19.92,1,774.1,26.7,29.5,67,67
2018-12-06 07:59:30.2705,172.8,116,67,67.13,45,19.91,2,773.9,27,30,67,67
2018-12-06 07:59:30.5205,172.8,116,67,67.13,45,19.92,65,21280,21280,0,67,67
2018-12-06 07:59:30.7705,172.8,116,67,67.13,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 07:59:31.0205,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-06 07:59:31.2705,172.8,116,67,67.13,45,19.94,67,27.8,27.6,0,67,67
2018-12-06 07:59:31.5205,172.8,116,67,67.13,45.1,19.93,52,3.96,3.92,0,67,67
2018-12-06 07:59:31.7705,172.8,116,67,67.13,45,19.93,6,21280,27.8,3.9,67,67
2018-12-06 07:59:32.0205,172.8,116,67,67.13,45,19.92,7,21280,27.6,4,67,67
2018-12-06 07:59:32.2705,172.8,116,67,67.13,45,19.92,1,774.1,26.7,29.5,67,67
2018-12-06 07:59:32.5205,172.8,116,67,67.13,45,19.93,2,773.9,27,30,67,67
2018-12-06 07:59:32.7705,172.8,116,67,67.13,45,19.94,61,775.4,769.4,0,67,67
2018-12-06 07:59:33.0205,172.8,116,67,67.13,45.1,19.93,62,425,425,0,67,67
2018-12-06 07:59:33.2705,172.8,116,67,67.13,45,19.92,64,32.7,33.1,0,67,67
2018-12-06 07:59:33.5205,172.8,116,67,67.13,45,19.92,3,774.1,26.7,26.5,67,67
2018-12-06 07:59:33.7705,172.8,116,67,67.13,45,19.93,4,773.9,27,27,67,67
2018-12-06 07:59:34.0205,172.8,116,67,67.13,45,19.93,65,21280,21280,0,67,67
2018-12-06 07:59:34.2705,172.8,116,67,67.13,45,19.92,66,4970,4970,0,67,67
2018-12-06 07:59:34.5205,172.8,116,67,67.13,45,19.93,1,774.1,26.7,29.5,67,67
2018-12-06 07:59:34.7706,172.8,116,67,67.13,45,19.94,2,773.9,27,30,67,67
2018-12-06 07:59:35.0206,172.8,116,67,67.13,45,19.92,65,21270,21270,0,67,67
2018-12-06 07:59:35.2706,172.8,116,67,67.13,45,19.91,51,3.96,3.93,0,67,67
2018-12-06 07:59:35.5206,172.8,116,67,67.13,45,19.93,63,50,50,0,67,67
2018-12-06 07:59:35.7706,172.8,116,67,67.13,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 07:59:36.0206,172.8,116,67,67.13,45,19.93,52,3.96,3.92,0,67,67
2018-12-06 07:59:36.2706,172.8,116,67,67.13,45,19.91,6,21280,27.8,3.9,67,67
2018-12-06 07:59:36.5206,172.8,116,67,67.13,45,19.93,7,21270,27.6,4,67,67
2018-12-06 07:59:36.7706,172.8,116,67,67.13,45,19.93,1,774.2,26.7,29.5,67,67
2018-12-06 07:59:37.0206,172.8,116,67,67.13,45,19.9,2,774.1,27,30,67,67
2018-12-06 07:59:37.2706,172.8,116,67,67.13,45.1,19.91,61,775.6,769.5,0,67,67
2018-12-06 07:59:37.5206,172.8,116,67,67.13,45,19.92,62,425,425,0,67,67
2018-12-06 07:59:37.7706,172.8,116,67,67.13,45,19.92,64,32.7,33.1,0,67,67
2018-12-06 07:59:38.0206,172.8,116,67,67.13,45,19.91,3,774.2,26.7,26.5,67,67
2018-12-06 07:59:38.2706,172.8,116,67,67.13,45,19.94,4,774.1,27,27,67,67
2018-12-06 07:59:38.5206,172.8,116,67,67.13,45,19.92,65,21280,21280,0,67,67
2018-12-06 07:59:38.7706,172.8,116,67,67.13,45,19.93,66,4970,4970,0,67,67
2018-12-06 07:59:39.0206,172.8,116,67,67.13,45,19.92,1,774.2,26.7,29.5,67,67
2018-12-06 07:59:39.2706,172.8,116,67,67.13,45,19.93,2,774.1,27,30,67,67
2018-12-06 07:59:39.5206,172.8,116,67,67.13,45,19.93,65,21280,21280,0,67,67
2018-12-06 07:59:39.7706,172.8,116,67,67.13,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 07:59:40.0206,172.8,116,67,67.13,45,19.92,63,50,50,0,67,67
2018-12-06 07:59:40.2706,172.8,116,67,67.13,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 07:59:40.5206,172.8,116,67,67.13,45.1,19.93,52,3.96,3.92,0,67,67
2018-12-06 07:59:40.7707,172.8,116,67,67.13,45.1,20.06,6,21280,27.8,3.9,67,67
2018-12-06 07:59:41.0207,172.8,116,67,67.13,45.1,19.93,7,21280,27.6,4,67,67
2018-12-06 07:59:41.2707,172.8,116,67,67.13,45,19.94,1,774.2,26.7,29.5,67,67
2018-12-06 07:59:41.5207,172.8,116,67,67.13,45,19.93,2,774.1,27,30,67,67
2018-12-06 07:59:41.7707,172.8,116,67,67.13,45,19.93,61,775.7,769.6,0,67,67
2018-12-06 07:59:42.0206,172.8,116,67,67.13,45,19.93,62,425,425,0,67,67
2018-12-06 07:59:42.2706,172.8,116,67,67.13,45,19.92,64,32.6,33,0,67,67
2018-12-06 07:59:42.5206,172.8,116,67,67.13,45.1,19.93,3,774.2,26.7,26.5,67,67
2018-12-06 07:59:42.7706,172.8,116,67,67.13,45.1,19.93,4,774.1,27,27,67,67
2018-12-06 07:59:43.0207,172.8,116,67,67.13,45.1,19.93,65,21280,21280,0,67,67
2018-12-06 07:59:43.2707,172.8,116,67,67.13,45,19.92,66,4990,4990,0,67,67
2018-12-06 07:59:43.5207,172.8,116,67,67.13,45,19.93,1,774.3,26.7,29.5,67,67
2018-12-06 07:59:43.7707,172.8,116,67,67.13,45,19.93,2,774.1,27,30,67,67
2018-12-06 07:59:44.0207,172.8,116,67,67.13,45,19.94,65,21270,21270,0,67,67
2018-12-06 07:59:44.2708,172.8,116,67,67.13,45,19.94,51,3.96,3.93,0,67,67
2018-12-06 07:59:44.5208,172.8,116,67,67.13,45,19.93,63,50,50,0,67,67
2018-12-06 07:59:44.7707,172.8,116,67,67.13,45.1,19.92,67,27.8,27.6,0,67,67
2018-12-06 07:59:45.0207,172.8,116,67,67.13,45,19.93,52,3.96,3.93,0,67,67
2018-12-06 07:59:45.2707,172.8,116,67,67.13,45,19.91,6,21270,27.8,3.9,67,67
2018-12-06 07:59:45.5206,172.8,116,67,67.13,45,19.93,7,21270,27.6,4,67,67
2018-12-06 07:59:45.7707,172.8,116,67,67.13,45,19.92,1,774.3,26.7,29.5,67,67
2018-12-06 07:59:46.0207,172.8,116,67,67.13,45,19.93,2,774.1,27,30,67,67
2018-12-06 07:59:46.2707,172.8,116,67,67.13,45.1,19.94,61,775.6,769.6,0,67,67
2018-12-06 07:59:46.5207,172.8,116,67,67.13,45,19.93,62,425,425,0,67,67
2018-12-06 07:59:46.7707,172.8,116,67,67.13,45.1,19.97,64,32.6,33,0,67,67
2018-12-06 07:59:47.0207,172.8,116,67,67.13,45,19.94,3,774.3,26.7,26.5,67,67
2018-12-06 07:59:47.2707,172.8,116,67,67.13,45,19.93,4,774.1,27,27,67,67
2018-12-06 07:59:47.5206,172.8,116,67,67.13,45,19.93,65,21280,21280,0,67,67
2018-12-06 07:59:47.7706,172.8,116,67,67.13,45,19.93,66,4980,4980,0,67,67
2018-12-06 07:59:48.0207,172.8,116,67,67.13,45,19.94,1,774.3,26.7,29.5,67,67
2018-12-06 07:59:48.2707,172.8,116,67,67.13,45.1,19.93,2,774.1,27,30,67,67
2018-12-06 07:59:48.5207,172.8,116,67,67.13,45.1,19.92,65,21270,21270,0,67,67
2018-12-06 07:59:48.7707,172.8,116,67,67.13,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 07:59:49.0207,172.8,116,67,67.13,45.1,19.93,63,50,50,0,67,67
2018-12-06 07:59:49.2707,172.8,116,67,67.13,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 07:59:49.5207,172.8,116,67,67.13,45,19.93,52,3.96,3.93,0,67,67
2018-12-06 07:59:49.7707,172.8,116,67,67.13,45,19.92,6,21270,27.8,3.9,67,67
2018-12-06 07:59:50.0207,172.8,116,67,67.13,45.1,19.93,7,21270,27.6,4,67,67
2018-12-06 07:59:50.2707,172.8,116,67,67.13,45.1,19.92,1,774.3,26.7,29.5,67,67
2018-12-06 07:59:50.5207,172.8,116,67,67.13,45.1,19.93,2,774.3,26.8,30,67,67
2018-12-06 07:59:50.7707,172.8,116,67,67.13,45,19.92,61,775.9,769.7,0,67,67
2018-12-06 07:59:51.0207,172.8,116,67,67.13,45,19.93,62,425,425,0,67,67
2018-12-06 07:59:51.2707,172.8,116,67,67.13,45,19.93,64,32.6,33,0,67,67
2018-12-06 07:59:51.5207,172.8,116,67,67.13,45,19.92,3,774.4,26.7,26.5,67,67
2018-12-06 07:59:51.7707,172.8,116,67,67.13,45,19.93,4,774.3,26.8,27,67,67
2018-12-06 07:59:52.0207,172.8,116,67,67.13,45,19.93,65,21270,21270,0,67,67
2018-12-06 07:59:52.2707,172.8,116,67,67.13,45.1,19.93,66,4980,4990,0,67,67
2018-12-06 07:59:52.5207,172.8,116,67,67.13,45,19.93,1,774.4,26.7,29.5,67,67
2018-12-06 07:59:52.7707,172.8,116,67,67.13,45,19.93,2,774.3,26.8,30,67,67
2018-12-06 07:59:53.0207,172.8,116,67,67.13,45,19.93,65,21270,21270,0,67,67
2018-12-06 07:59:53.2708,172.8,116,67,67.13,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 07:59:53.5208,172.8,116,67,67.13,45,19.93,63,50,50,0,67,67
2018-12-06 07:59:53.7708,172.8,116,67,67.13,45.1,19.93,67,27.8,27.6,0,67,67
2018-12-06 07:59:54.0208,172.8,116,67,67.13,45,19.92,52,3.96,3.93,0,67,67
2018-12-06 07:59:54.2707,172.8,116,67,67.13,45,19.93,6,21290,27.8,3.9,67,67
2018-12-06 07:59:54.5207,172.8,116,67,67.13,45,19.91,7,21270,27.6,4,67,67
2018-12-06 07:59:54.7707,172.8,116,67,67.13,45,19.93,1,774.4,26.7,29.5,67,67
2018-12-06 07:59:55.0207,172.8,116,67,67.13,45,19.93,2,774.3,26.8,30,67,67
2018-12-06 07:59:55.2707,172.8,116,67,67.13,45,19.93,61,775.8,769.7,0,67,67
2018-12-06 07:59:55.5207,172.8,116,67,67.13,45.1,19.93,62,425,425,0,67,67
2018-12-06 07:59:55.7707,172.8,116,67,67.13,45,19.93,64,32.7,33.1,0,67,67
2018-12-06 07:59:56.0207,172.8,116,67,67.13,45.1,19.93,3,774.4,26.7,26.5,67,67
2018-12-06 07:59:56.2707,172.8,116,67,67.13,45,19.92,4,774.3,26.8,27,67,67
2018-12-06 07:59:56.5208,172.8,116,67,67.13,45,19.93,65,21270,21270,0,67,67
2018-12-06 07:59:56.7708,172.8,116,67,67.13,45,19.92,66,4970,4970,0,67,67
2018-12-06 07:59:57.0208,172.8,116,67,67.13,45,19.92,1,774.4,26.7,29.5,67,67
2018-12-06 07:59:57.2708,172.8,116,67,67.13,45,19.93,2,774.3,26.8,30,67,67
2018-12-06 07:59:57.5208,172.8,116,67,67.13,45,19.93,65,21270,21270,0,67,67
2018-12-06 07:59:57.7708,172.8,116,67,67.13,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 07:59:58.0208,172.8,116,67,67.13,45.1,19.92,63,50,50,0,67,67
2018-12-06 07:59:58.2708,172.8,116,67,67.13,45.1,19.91,67,27.8,27.6,0,67,67
2018-12-06 07:59:58.5208,172.8,116,67,67.13,45,19.94,52,3.96,3.93,0,67,67
2018-12-06 07:59:58.7708,172.8,116,67,67.13,45,19.94,6,21270,27.8,3.9,67,67
2018-12-06 07:59:59.0208,172.8,116,67,67.13,45,19.93,7,21280,27.6,4,67,67
2018-12-06 07:59:59.2708,172.8,116,67,67.13,45,19.97,1,774.5,26.7,29.5,67,67
2018-12-06 07:59:59.5208,172.8,116,67,67.13,45,19.93,2,774.4,27,30,67,67
2018-12-06 07:59:59.7708,172.8,116.2,67,67.25,45.1,19.9,61,775.8,769.8,0,67,67
2018-12-06 08:00:00.0208,172.8,116.2,67,67.25,45.1,19.93,62,425,425,0,67,67
2018-12-06 08:00:00.2708,172.8,116.2,67,67.25,45.1,19.93,64,32.7,33.1,0,67,67
2018-12-06 08:00:00.5208,172.8,116.2,67,67.25,45,19.94,3,774.5,26.7,26.5,67,67
2018-12-06 08:00:00.7708,172.8,116.2,67,67.25,45,19.93,4,774.4,27,27,67,67
2018-12-06 08:00:01.0208,172.8,116.2,67,67.25,45,19.92,65,21260,21260,0,67,67
2018-12-06 08:00:01.2708,172.8,116.4,67,67.36,45.1,19.91,66,4980,4980,0,67,67
2018-12-06 08:00:01.5208,172.8,116.4,67,67.36,45.1,19.93,1,774.5,26.7,29.5,67,67
2018-12-06 08:00:01.7709,172.8,116.4,67,67.36,45.1,19.92,2,774.4,27,30,67,67
2018-12-06 08:00:02.0208,172.8,116.4,67,67.36,45,19.92,65,21260,21260,0,67,67
2018-12-06 08:00:02.2708,172.8,116.4,67,67.36,45,19.92,51,3.96,3.93,0,67,67
2018-12-06 08:00:02.5208,172.8,116.4,67,67.36,45,19.93,63,50,50,0,67,67
2018-12-06 08:00:02.7708,172.8,116.4,67,67.36,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 08:00:03.0208,172.8,116.4,67,67.36,45,19.92,52,3.96,3.93,0,67,67
2018-12-06 08:00:03.2708,172.8,116.4,67,67.36,45,19.92,6,21270,27.8,3.9,67,67
2018-12-06 08:00:03.5208,172.8,116.4,67,67.36,45,19.92,7,21270,27.6,4,67,67
2018-12-06 08:00:03.7708,172.8,116.4,67,67.36,45,19.92,1,774.5,26.7,29.5,67,67
2018-12-06 08:00:04.0208,172.8,116.4,67,67.36,45,19.92,2,774.4,27,30,67,67
2018-12-06 08:00:04.2708,172.8,116.4,67,67.36,45,19.93,61,776,769.9,0,67,67
2018-12-06 08:00:04.5208,172.8,116.4,67,67.36,45,19.9,62,425,425,0,67,67
2018-12-06 08:00:04.7708,172.8,116.4,67,67.36,45,19.92,64,32.6,33,0,67,67
2018-12-06 08:00:05.0208,172.8,116.4,67,67.36,45,19.93,3,774.5,26.7,26.5,67,67
2018-12-06 08:00:05.2709,172.8,116.4,67,67.36,45.1,19.93,4,774.5,27,27,67,67
2018-12-06 08:00:05.5209,172.8,116.4,67,67.36,45.1,19.93,65,21280,21280,0,67,67
2018-12-06 08:00:05.7709,172.8,116.4,67,67.36,45.1,19.93,66,4980,4980,0,67,67
2018-12-06 08:00:06.0209,172.8,116.4,67,67.36,45.1,19.91,1,774.7,26.7,29.5,67,67
2018-12-06 08:00:06.2709,172.8,116.4,67,67.36,45,19.93,2,774.5,27,30,67,67
2018-12-06 08:00:06.5209,172.8,116.4,67,67.36,45,19.92,65,21270,21260,0,67,67
2018-12-06 08:00:06.7709,172.8,116.4,67,67.36,45,19.93,51,3.96,3.93,0,67,67
2018-12-06 08:00:07.0209,172.8,116.4,67,67.36,45,19.93,63,50,50,0,67,67
2018-12-06 08:00:07.2709,172.8,116.4,67,67.36,45.1,19.93,67,27.8,27.6,0,67,67
2018-12-06 08:00:07.5209,172.8,116.4,67,67.36,45.1,19.92,52,3.96,3.93,0,67,67
2018-12-06 08:00:07.7709,172.8,116.4,67,67.36,45,19.93,6,21270,27.8,3.9,67,67
2018-12-06 08:00:08.0209,172.8,116.4,67,67.36,45,19.92,7,21270,27.6,4,67,67
2018-12-06 08:00:08.2709,172.8,116.4,67,67.36,44.9,19.92,1,774.7,26.7,29.5,67,67
2018-12-06 08:00:08.5209,172.8,116.4,67,67.36,45,19.93,2,774.5,27,30,67,67
2018-12-06 08:00:08.7709,172.8,116.4,67,67.36,45,19.93,61,776.1,770,0,67,67
2018-12-06 08:00:09.0209,172.8,116.4,67,67.36,45.1,19.92,62,425,425,0,67,67
2018-12-06 08:00:09.2709,172.8,116.4,67,67.36,45.1,19.92,64,32.7,33,0,67,67
2018-12-06 08:00:09.5209,172.8,116.4,67,67.36,45,19.92,3,774.7,26.7,26.5,67,67
2018-12-06 08:00:09.7710,172.8,116.4,67,67.36,45,19.92,4,774.5,27,27,67,67
2018-12-06 08:00:10.0210,172.8,116.4,67,67.36,45,19.92,65,21270,21270,0,67,67
2018-12-06 08:00:10.2709,172.8,116.4,67,67.36,45,19.92,66,4980,4980,0,67,67
2018-12-06 08:00:10.5209,172.8,116.4,67,67.36,45.1,19.92,1,774.7,26.7,29.5,67,67
2018-12-06 08:00:10.7709,172.8,116.4,67,67.36,45.1,19.93,2,774.5,27,30,67,67
2018-12-06 08:00:11.0209,172.8,116.4,67,67.36,45,19.94,65,21270,21260,0,67,67
2018-12-06 08:00:11.2709,172.8,116.4,67,67.36,45,19.92,51,3.96,3.93,0,67,67
2018-12-06 08:00:11.5209,172.8,116.4,67,67.36,45,19.92,63,50,50,0,67,67
2018-12-06 08:00:11.7709,172.8,116.4,67,67.36,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 08:00:12.0209,172.8,116.4,67,67.36,45,19.93,52,3.96,3.93,0,67,67
2018-12-06 08:00:12.2709,172.8,116.4,67,67.36,45,19.93,6,21270,27.8,3.9,67,67
2018-12-06 08:00:12.5209,172.8,116.4,67,67.36,45.1,19.93,7,21270,27.6,4,67,67
2018-12-06 08:00:12.7709,172.8,116.4,67,67.36,45.1,19.95,1,774.8,26.7,29.5,67,67
2018-12-06 08:00:13.0209,172.8,116.4,67,67.36,45.1,19.92,2,774.6,27,30,67,67
2018-12-06 08:00:13.2709,172.8,116.4,67,67.36,45,19.93,61,776.2,770.1,0,67,67
2018-12-06 08:00:13.5209,172.8,116.4,67.25,67.36,45,19.93,62,425,425,0,67,67
2018-12-06 08:00:13.7709,172.8,116.4,67.25,67.36,45,19.93,64,32.7,33,0,67,67
2018-12-06 08:00:14.0209,172.8,116.4,67.25,67.36,45,19.94,3,774.8,26.7,26.5,67,67
2018-12-06 08:00:14.2710,172.8,116.4,67.25,67.36,45.1,19.92,4,774.6,27,27,67,67
2018-12-06 08:00:14.5210,172.8,116.4,67.25,67.36,45,19.92,65,21260,21270,0,67,67
2018-12-06 08:00:14.7710,172.8,116.4,67.25,67.36,45.1,19.92,66,4980,4980,0,67,67
2018-12-06 08:00:15.0210,172.8,116.4,67.25,67.36,45,19.94,1,774.8,26.7,29.5,67,67
2018-12-06 08:00:15.2710,172.8,116.4,67.25,67.36,45,19.93,2,774.6,27,30,67,67
2018-12-06 08:00:15.5210,172.8,116.4,67.25,67.36,45,19.93,65,21310,21210,0,67,67
2018-12-06 08:00:15.7710,172.8,116.4,67.25,67.36,45,19.92,51,3.96,3.93,0,67,67
2018-12-06 08:00:16.0210,172.8,116.4,67.25,67.36,45,19.93,63,50,50,0,67,67
2018-12-06 08:00:16.2710,172.8,116.4,67.25,67.36,45,19.93,67,27.8,27.6,0,67,67
2018-12-06 08:00:16.5210,172.8,116.4,67.25,67.36,45.1,19.92,52,3.96,3.93,0,67,67
2018-12-06 08:00:16.7710,172.8,116.4,67.25,67.36,45,19.93,6,21310,27.8,3.9,67,67
2018-12-06 08:00:17.0210,172.8,116.4,67.25,67.36,45,19.93,7,21210,27.6,4,67,67
2018-12-06 08:00:17.2710,172.8,116.4,67.25,67.36,45,19.93,1,774.8,26.7,29.5,67,67
2018-12-06 08:00:17.5210,172.8,116.4,67.25,67.36,45,19.92,2,774.6,27,30,67,67
2018-12-06 08:00:17.7710,172.8,116.4,67.25,67.36,45,19.92,61,776.3,770.2,0,67,67
2018-12-06 08:00:18.0210,172.8,116.4,67.5,67.36,45,19.92,62,425,425,0,67,67
2018-12-06 08:00:18.2710,172.8,116.4,67.5,67.36,45.1,19.92,64,32.7,33,0,67,67
2018-12-06 08:00:18.5210,172.8,116.4,67.5,67.36,45,19.92,3,774.8,26.7,26.5,67,67
2018-12-06 08:00:18.7709,172.8,116.4,67.5,67.36,45,19.93,4,774.6,27,27,67,67
2018-12-06 08:00:19.0209,172.8,116.4,67.5,67.36,45,19.93,65,21310,21210,0,67,67
2018-12-06 08:00:19.2709,172.8,116.4,67.5,67.36,45,19.93,66,4980,4980,0,67,67
2018-12-06 08:00:19.5209,172.8,116.4,67.5,67.36,45,19.92,1,775,26.7,29.5,67.5,67
2018-12-06 08:00:19.7709,172.8,116.4,67.5,67.36,45,19.91,2,774.6,26.8,30,67.5,67.5
2018-12-06 08:00:20.0210,172.8,116.4,67.5,67.36,45,19.95,65,21300,21210,0,67.5,67.5
2018-12-06 08:00:20.2710,172.8,116.4,67.5,67.36,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:20.5210,172.8,116.4,67.5,67.36,45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:00:20.7710,172.8,116.4,67.5,67.36,45,19.91,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:21.0210,172.8,116.4,67.5,67.36,45,19.95,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:21.2710,172.8,116.4,67.5,67.36,45,19.92,6,21310,27.8,3.9,67.5,67.5
2018-12-06 08:00:21.5210,172.8,116.4,67.5,67.36,45,19.93,7,21210,27.6,4,67.5,67.5
2018-12-06 08:00:21.7710,172.8,116.4,67.5,67.36,45,19.93,1,775,26.7,29.5,67.5,67.5
2018-12-06 08:00:22.0210,172.8,116.4,67.5,67.36,45,19.92,2,774.6,26.8,30,67.5,67.5
2018-12-06 08:00:22.2710,172.8,116.4,67.5,67.36,45,19.92,61,776.3,770.3,0,67.5,67.5
2018-12-06 08:00:22.5210,172.8,116.4,67.5,67.36,45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:00:22.7710,172.8,116.4,67.5,67.36,45,19.93,64,32.7,32.9,0,67.5,67.5
2018-12-06 08:00:23.0210,172.8,116.4,67.5,67.36,45,19.93,3,775,26.7,26.5,67.5,67.5
2018-12-06 08:00:23.2710,172.8,116.4,67.5,67.36,45,19.92,4,774.6,26.8,27,67.5,67.5
2018-12-06 08:00:23.5210,172.8,116.4,67.5,67.36,45,19.93,65,21300,21200,0,67.5,67.5
2018-12-06 08:00:23.7711,172.8,116.4,67.5,67.36,45,19.93,66,4970,4970,0,67.5,67.5
2018-12-06 08:00:24.0210,172.8,116.4,67.5,67.36,45,19.93,1,775,26.7,29.5,67.5,67.5
2018-12-06 08:00:24.2710,172.8,116.4,67.5,67.36,45,19.93,2,774.6,26.8,30,67.5,67.5
2018-12-06 08:00:24.5210,172.8,116.4,67.5,67.36,45,19.92,65,21300,21200,0,67.5,67.5
2018-12-06 08:00:24.7710,172.8,116.4,67.5,67.36,45,19.96,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:25.0210,172.8,116.4,67.5,67.36,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:00:25.2710,172.8,116.4,67.5,67.36,45,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:25.5210,172.8,116.4,67.5,67.36,45,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:25.7710,172.8,116.4,67.5,67.36,45,19.93,6,21310,27.8,3.9,67.5,67.5
2018-12-06 08:00:26.0211,172.8,116.4,67.5,67.36,45,19.92,7,21200,27.6,4,67.5,67.5
2018-12-06 08:00:26.2711,172.8,116.4,67.5,67.36,45,19.93,1,775,26.7,29.5,67.5,67.5
2018-12-06 08:00:26.5211,172.8,116.4,67.5,67.36,45,19.93,2,774.6,26.8,30,67.5,67.5
2018-12-06 08:00:26.7711,172.8,116.4,67.5,67.36,45,19.93,61,776.4,770.3,0,67.5,67.5
2018-12-06 08:00:27.0211,172.8,116.4,67.5,67.36,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:00:27.2711,172.8,116.4,67.5,67.36,45,19.93,64,32.7,33,0,67.5,67.5
2018-12-06 08:00:27.5210,172.8,116.4,67.5,67.36,45.1,19.92,3,775.1,26.7,26.5,67.5,67.5
2018-12-06 08:00:27.7710,172.8,116.4,67.5,67.36,45,19.93,4,774.8,26.8,27,67.5,67.5
2018-12-06 08:00:28.0210,172.8,116.4,67.5,67.36,45,19.92,65,21310,21200,0,67.5,67.5
2018-12-06 08:00:28.2710,172.8,116.4,67.5,67.36,44.9,19.97,66,4980,4980,0,67.5,67.5
2018-12-06 08:00:28.5211,172.8,116.4,67.5,67.36,45,19.92,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:28.7711,172.8,116.4,67.5,67.36,45,19.92,2,774.8,26.8,30,67.5,67.5
2018-12-06 08:00:29.0211,172.8,116.4,67.5,67.36,45.1,19.93,65,21310,21200,0,67.5,67.5
2018-12-06 08:00:29.2711,172.8,116.4,67.5,67.36,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:29.5211,172.8,116.4,67.5,67.36,45.1,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:00:29.7711,172.8,116.4,67.5,67.36,45,19.94,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:30.0211,172.8,116.4,67.5,67.36,45,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:30.2711,172.8,116.4,67.5,67.36,45,19.94,6,21310,27.8,3.9,67.5,67.5
2018-12-06 08:00:30.5211,172.8,116.4,67.5,67.36,45,19.94,7,21200,27.6,4,67.5,67.5
2018-12-06 08:00:30.7711,172.8,116.4,67.5,67.36,45,19.91,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:31.0211,172.8,116.4,67.5,67.36,45.1,19.93,2,774.8,26.8,30,67.5,67.5
2018-12-06 08:00:31.2711,172.8,116.4,67.5,67.36,45,19.92,61,776.5,770.4,0,67.5,67.5
2018-12-06 08:00:31.5211,172.8,116.4,67.5,67.36,45,19.94,62,425,425,0,67.5,67.5
2018-12-06 08:00:31.7711,172.8,116.4,67.5,67.36,45,19.93,64,32.8,33,0,67.5,67.5
2018-12-06 08:00:32.0211,172.8,116.4,67.5,67.36,45,19.93,3,775.1,26.7,26.5,67.5,67.5
2018-12-06 08:00:32.2711,172.8,116.4,67.5,67.36,45,19.93,4,774.8,26.8,27,67.5,67.5
2018-12-06 08:00:32.5211,172.8,116.4,67.5,67.36,45,19.93,65,21310,21200,0,67.5,67.5
2018-12-06 08:00:32.7711,172.8,116.4,67.5,67.36,45,19.93,66,4980,4980,0,67.5,67.5
2018-12-06 08:00:33.0211,172.8,116.4,67.5,67.36,45,19.93,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:33.2711,172.8,116.4,67.5,67.36,45,19.92,2,774.8,26.8,30,67.5,67.5
2018-12-06 08:00:33.5211,172.8,116.4,67.5,67.36,45,19.92,65,21320,21210,0,67.5,67.5
2018-12-06 08:00:33.7711,172.8,116.4,67.5,67.36,45,19.93,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:34.0211,172.8,116.4,67.5,67.36,45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:00:34.2711,172.8,116.4,67.5,67.36,45,19.91,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:34.5211,172.8,116.4,67.5,67.36,45.1,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:34.7711,172.8,116.4,67.5,67.36,45,19.93,6,21320,27.8,3.9,67.5,67.5
2018-12-06 08:00:35.0211,172.8,116.4,67.5,67.36,45,19.93,7,21210,27.6,4,67.5,67.5
2018-12-06 08:00:35.2712,172.8,116.4,67.5,67.36,45,19.92,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:35.5212,172.8,116.4,67.5,67.36,45,19.91,2,774.9,26.7,30,67.5,67.5
2018-12-06 08:00:35.7712,172.8,116.5,67.5,67.42,45,19.92,61,776.6,770.5,0,67.5,67.5
2018-12-06 08:00:36.0212,172.8,116.5,67.5,67.42,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:00:36.2712,172.8,116.5,67.5,67.42,45,19.93,64,32.7,32.9,0,67.5,67.5
2018-12-06 08:00:36.5212,172.8,116.5,67.5,67.42,45.1,19.92,3,775.1,26.7,26.5,67.5,67.5
2018-12-06 08:00:36.7712,172.8,116.5,67.5,67.42,45.1,19.93,4,774.9,26.7,27,67.5,67.5
2018-12-06 08:00:37.0212,172.8,116.6,67.5,67.48,45.1,19.9,65,21330,21210,0,67.5,67.5
2018-12-06 08:00:37.2712,172.8,116.6,67.5,67.48,45,19.92,66,4980,4980,0,67.5,67.5
2018-12-06 08:00:37.5212,172.8,116.6,67.5,67.48,45,19.92,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:37.7712,172.8,116.6,67.5,67.48,45,19.92,2,774.9,26.7,30,67.5,67.5
2018-12-06 08:00:38.0212,172.8,116.6,67.5,67.48,45,19.93,65,21320,21210,0,67.5,67.5
2018-12-06 08:00:38.2712,172.8,116.6,67.5,67.48,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:38.5212,172.8,116.6,67.5,67.48,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:00:38.7712,172.8,116.6,67.5,67.48,45,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:39.0212,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:39.2712,172.8,116.6,67.5,67.48,45,19.93,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:00:39.5212,172.8,116.6,67.5,67.48,45,19.93,7,21270,27.6,4,67.5,67.5
2018-12-06 08:00:39.7713,172.8,116.6,67.5,67.48,45,19.93,1,775.1,26.7,29.5,67.5,67.5
2018-12-06 08:00:40.0213,172.8,116.6,67.5,67.48,45,19.93,2,774.9,26.7,30,67.5,67.5
2018-12-06 08:00:40.2713,172.8,116.6,67.5,67.48,45.1,19.93,61,776.5,770.5,0,67.5,67.5
2018-12-06 08:00:40.5213,172.8,116.6,67.5,67.48,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:00:40.7713,172.8,116.6,67.5,67.48,45,19.92,64,32.7,33,0,67.5,67.5
2018-12-06 08:00:41.0213,172.8,116.6,67.5,67.48,45,19.93,3,775.1,26.7,26.5,67.5,67.5
2018-12-06 08:00:41.2712,172.8,116.6,67.5,67.48,45,19.94,4,774.9,26.7,27,67.5,67.5
2018-12-06 08:00:41.5212,172.8,116.6,67.5,67.48,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:00:41.7712,172.8,116.6,67.5,67.48,45,19.92,66,4980,4980,0,67.5,67.5
2018-12-06 08:00:42.0212,172.8,116.6,67.5,67.48,45.1,19.93,1,775.3,26.7,29.5,67.5,67.5
2018-12-06 08:00:42.2712,172.8,116.6,67.5,67.48,45.1,19.93,2,775.1,26.8,30,67.5,67.5
2018-12-06 08:00:42.5212,172.8,116.6,67.5,67.48,45,19.93,65,21270,21280,0,67.5,67.5
2018-12-06 08:00:42.7712,172.8,116.6,67.5,67.48,45,19.92,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:43.0212,172.8,116.6,67.5,67.48,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:00:43.2712,172.8,116.6,67.5,67.48,45,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:43.5212,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:43.7712,172.8,116.6,67.5,67.48,45,19.93,6,21280,27.8,3.9,67.5,67.5
2018-12-06 08:00:44.0212,172.8,116.6,67.5,67.48,45.1,19.93,7,21280,27.6,4,67.5,67.5
2018-12-06 08:00:44.2712,172.8,116.6,67.5,67.48,45.1,19.92,1,775.3,26.7,29.5,67.5,67.5
2018-12-06 08:00:44.5213,172.8,116.6,67.5,67.48,45,19.93,2,775.1,26.8,30,67.5,67.5
2018-12-06 08:00:44.7713,172.8,116.6,67.5,67.48,45,19.91,61,776.6,770.6,0,67.5,67.5
2018-12-06 08:00:45.0213,172.8,116.6,67.5,67.48,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:00:45.2713,172.8,116.6,67.5,67.48,45,19.93,64,32.7,33.1,0,67.5,67.5
2018-12-06 08:00:45.5213,172.8,116.6,67.5,67.48,45,19.93,3,775.3,26.7,26.5,67.5,67.5
2018-12-06 08:00:45.7713,172.8,116.6,67.5,67.48,45.1,19.92,4,775.1,26.8,27,67.5,67.5
2018-12-06 08:00:46.0213,172.8,116.6,67.5,67.48,45.1,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:00:46.2713,172.8,116.6,67.5,67.48,45,19.93,66,4970,4970,0,67.5,67.5
2018-12-06 08:00:46.5212,172.8,116.6,67.5,67.48,45,19.93,1,775.3,26.7,29.5,67.5,67.5
2018-12-06 08:00:46.7713,172.8,116.6,67.5,67.48,45,19.92,2,775.1,26.8,30,67.5,67.5
2018-12-06 08:00:47.0213,172.8,116.6,67.5,67.48,45,19.92,65,21270,21270,0,67.5,67.5
2018-12-06 08:00:47.2713,172.8,116.6,67.5,67.48,45,19.96,51,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:47.5213,172.8,116.6,67.5,67.48,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:00:47.7713,172.8,116.6,67.5,67.48,45.1,19.94,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:48.0213,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:48.2713,172.8,116.6,67.5,67.48,45,19.92,6,21280,27.8,3.9,67.5,67.5
2018-12-06 08:00:48.5213,172.8,116.6,67.5,67.48,45,19.93,7,21270,27.6,4,67.5,67.5
2018-12-06 08:00:48.7713,172.8,116.6,67.5,67.48,45,19.95,1,775.4,26.7,29.5,67.5,67.5
2018-12-06 08:00:49.0213,172.8,116.6,67.5,67.48,45,19.93,2,775,26.8,30,67.5,67.5
2018-12-06 08:00:49.2713,172.8,116.6,67.5,67.48,45,19.92,61,776.8,770.6,0,67.5,67.5
2018-12-06 08:00:49.5213,172.8,116.6,67.5,67.48,45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:00:49.7713,172.8,116.6,67.5,67.48,45.1,19.92,64,32.7,33.1,0,67.5,67.5
2018-12-06 08:00:50.0213,172.8,116.6,67.5,67.48,45,19.93,3,775.4,26.7,26.5,67.5,67.5
2018-12-06 08:00:50.2713,172.8,116.6,67.5,67.48,45,19.93,4,775,26.8,27,67.5,67.5
2018-12-06 08:00:50.5213,172.8,116.6,67.5,67.48,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:00:50.7713,172.8,116.6,67.5,67.48,45,19.92,66,4980,4970,0,67.5,67.5
2018-12-06 08:00:51.0213,172.8,116.6,67.5,67.48,45.1,19.92,1,775.4,26.7,29.5,67.5,67.5
2018-12-06 08:00:51.2713,172.8,116.6,67.5,67.48,45,19.92,2,775,26.8,30,67.5,67.5
2018-12-06 08:00:51.5213,172.8,116.6,67.5,67.48,45,19.93,65,21270,21270,0,67.5,67.5
2018-12-06 08:00:51.7713,172.8,116.6,67.5,67.48,45,19.93,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:00:52.0213,172.8,116.6,67.5,67.48,45.1,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:00:52.2713,172.8,116.6,67.5,67.48,45,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:52.5213,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:52.7713,172.8,116.6,67.5,67.48,45,19.93,6,21280,27.8,3.9,67.5,67.5
2018-12-06 08:00:53.0214,172.8,116.6,67.5,67.48,45.1,19.93,7,21280,27.6,4,67.5,67.5
2018-12-06 08:00:53.2714,172.8,116.6,67.5,67.48,45.1,19.98,1,775.4,26.7,29.5,67.5,67.5
2018-12-06 08:00:53.5214,172.8,116.6,67.5,67.48,45.1,19.93,2,775,26.8,30,67.5,67.5
2018-12-06 08:00:53.7714,172.8,116.6,67.5,67.48,45,19.9,61,776.8,770.8,0,67.5,67.5
2018-12-06 08:00:54.0214,172.8,116.6,67.5,67.48,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:00:54.2714,172.8,116.6,67.5,67.48,45,19.94,64,32.7,33.1,0,67.5,67.5
2018-12-06 08:00:54.5214,172.8,116.6,67.5,67.48,45.1,19.93,3,775.4,26.7,26.5,67.5,67.5
2018-12-06 08:00:54.7713,172.8,116.6,67.5,67.48,45.1,19.92,4,775,26.8,27,67.5,67.5
2018-12-06 08:00:55.0214,172.8,116.6,67.5,67.48,45.1,19.93,65,21270,21270,0,67.5,67.5
2018-12-06 08:00:55.2714,172.8,116.6,67.5,67.48,45,19.93,66,4980,4980,0,67.5,67.5
2018-12-06 08:00:55.5214,172.8,116.6,67.5,67.48,45,19.92,1,775.4,26.7,29.5,67.5,67.5
2018-12-06 08:00:55.7714,172.8,116.6,67.5,67.48,45,19.93,2,775,26.8,30,67.5,67.5
2018-12-06 08:00:56.0214,172.8,116.6,67.5,67.48,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:00:56.2714,172.8,116.6,67.5,67.48,45,19.92,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:00:56.5214,172.8,116.6,67.5,67.48,45.1,19.94,63,50,50,0,67.5,67.5
2018-12-06 08:00:56.7714,172.8,116.6,67.5,67.48,45.1,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:00:57.0214,172.8,116.6,67.5,67.48,45,19.93,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:00:57.2714,172.8,116.6,67.5,67.48,45,19.93,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:00:57.5214,172.8,116.6,67.5,67.48,45,19.92,7,21270,27.6,4,67.5,67.5
2018-12-06 08:00:57.7714,172.8,116.7,67.5,67.53,45,19.94,1,775.5,26.7,29.5,67.5,67.5
2018-12-06 08:00:58.0214,172.8,116.7,67.5,67.53,45,19.93,2,775.1,27,30,67.5,67.5
2018-12-06 08:00:58.2714,172.8,116.7,67.5,67.53,45,19.93,61,777,770.8,0,67.5,67.5
2018-12-06 08:00:58.5214,172.8,116.7,67.5,67.53,45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:00:58.7714,172.8,116.7,67.5,67.53,45,19.93,64,32.7,33.1,0,67.5,67.5
2018-12-06 08:00:59.0214,172.8,116.7,67.5,67.53,45,19.92,3,775.5,26.7,26.5,67.5,67.5
2018-12-06 08:00:59.2714,172.8,116.7,67.5,67.53,45,19.94,4,775.1,27,27,67.5,67.5
2018-12-06 08:00:59.5214,172.8,116.7,67.5,67.53,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:00:59.7714,172.8,116.7,67.5,67.53,45,19.91,66,4970,4970,0,67.5,67.5
2018-12-06 08:01:00.0214,172.8,116.7,67.5,67.53,45.1,19.93,1,775.5,26.7,29.5,67.5,67.5
2018-12-06 08:01:00.2714,172.8,116.7,67.5,67.53,45.1,19.93,2,775.1,27,30,67.5,67.5
2018-12-06 08:01:00.5214,172.8,116.7,67.5,67.53,45,19.93,65,21270,21270,0,67.5,67.5
2018-12-06 08:01:00.7714,172.8,116.7,67.5,67.53,45,19.89,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:01.0214,172.8,116.7,67.5,67.53,45.1,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:01:01.2714,172.8,116.7,67.5,67.53,45,19.92,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:01:01.5214,172.8,116.7,67.5,67.53,45,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:01:01.7714,172.8,116.7,67.5,67.53,45,19.96,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:02.0214,172.8,116.7,67.5,67.53,45.1,19.93,7,21270,27.6,4,67.5,67.5
2018-12-06 08:01:02.2714,172.8,116.7,67.5,67.53,45.1,19.93,1,775.5,26.7,29.5,67.5,67.5
2018-12-06 08:01:02.5214,172.8,116.7,67.5,67.53,45,19.92,2,775.1,27,30,67.5,67.5
2018-12-06 08:01:02.7714,172.8,116.7,67.5,67.53,45,19.95,61,777,770.9,0,67.5,67.5
2018-12-06 08:01:03.0214,172.8,116.7,67.5,67.53,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:01:03.2714,172.8,116.7,67.5,67.53,45,19.94,64,32.7,33.1,0,67.5,67.5
2018-12-06 08:01:03.5214,172.8,116.7,67.5,67.53,45,19.93,3,775.6,26.7,26.5,67.5,67.5
2018-12-06 08:01:03.7714,172.8,116.7,67.5,67.53,45,19.93,4,775.3,26.7,27,67.5,67.5
2018-12-06 08:01:04.0214,172.8,116.7,67.5,67.53,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:04.2715,172.8,116.7,67.5,67.53,45.1,19.85,66,4970,4970,0,67.5,67.5
2018-12-06 08:01:04.5215,172.8,116.7,67.5,67.53,45,19.93,1,775.6,26.7,29.5,67.5,67.5
2018-12-06 08:01:04.7715,172.8,116.7,67.5,67.53,45,19.93,2,775.3,26.7,30,67.5,67.5
2018-12-06 08:01:05.0215,172.8,116.7,67.5,67.53,45,19.94,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:05.2715,172.8,116.7,67.5,67.53,45,19.93,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:05.5215,172.8,116.7,67.5,67.53,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:01:05.7715,172.8,116.7,67.5,67.53,45.1,19.93,67,27.8,27.6,0,67.5,67.5
2018-12-06 08:01:06.0215,172.8,116.7,67.5,67.53,45,19.92,52,3.96,3.93,0,67.5,67.5
2018-12-06 08:01:06.2715,172.8,116.7,67.5,67.53,45,19.93,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:06.5215,172.8,116.7,67.5,67.53,45,19.92,7,21270,27.7,4,67.5,67.5
2018-12-06 08:01:06.7715,172.8,116.7,67.5,67.53,45,19.93,1,775.6,26.7,29.5,67.5,67.5
2018-12-06 08:01:07.0215,172.8,116.7,67.5,67.53,45,19.93,2,775.3,26.7,30,67.5,67.5
2018-12-06 08:01:07.2715,172.8,116.7,67.5,67.53,45,19.94,61,776.9,770.9,0,67.5,67.5
2018-12-06 08:01:07.5215,172.8,116.7,67.5,67.53,45.1,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:01:07.7715,172.8,116.7,67.5,67.53,45.1,19.91,64,32.6,33,0,67.5,67.5
2018-12-06 08:01:08.0215,172.8,116.7,67.5,67.53,45,19.91,3,775.6,26.7,26.5,67.5,67.5
2018-12-06 08:01:08.2715,172.8,116.7,67.5,67.53,45,19.88,4,775.3,26.7,27,67.5,67.5
2018-12-06 08:01:08.5215,172.8,116.7,67.5,67.53,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:08.7715,172.8,116.7,67.5,67.53,45,19.92,66,4980,4980,0,67.5,67.5
2018-12-06 08:01:09.0215,172.8,116.7,67.5,67.53,45,19.92,1,775.6,26.7,29.5,67.5,67.5
2018-12-06 08:01:09.2715,172.8,116.7,67.5,67.53,45.1,19.92,2,775.3,26.7,30,67.5,67.5
2018-12-06 08:01:09.5215,172.8,116.7,67.5,67.53,45.1,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:09.7715,172.8,116.7,67.5,67.53,45.1,19.96,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:10.0215,172.8,116.7,67.5,67.53,45,19.94,63,50,50,0,67.5,67.5
2018-12-06 08:01:10.2715,172.8,116.8,67.5,67.59,45,19.92,67,27.8,27.7,0,67.5,67.5
2018-12-06 08:01:10.5215,172.8,116.8,67.5,67.59,45,19.92,52,3.97,3.93,0,67.5,67.5
2018-12-06 08:01:10.7715,172.8,116.8,67.5,67.59,45,19.92,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:11.0215,172.8,116.8,67.5,67.59,45,19.92,7,21270,27.7,4,67.5,67.5
2018-12-06 08:01:11.2715,172.8,116.8,67.5,67.59,45,19.93,1,775.7,26.7,29.5,67.5,67.5
2018-12-06 08:01:11.5215,172.8,116.8,67.5,67.59,45.1,19.92,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:11.7715,172.8,116.9,67.5,67.65,45,19.92,61,777,770.9,0,67.5,67.5
2018-12-06 08:01:12.0215,172.8,117,67.5,67.71,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:01:12.2715,172.8,117,67.5,67.71,45,19.93,64,32.6,33,0,67.5,67.5
2018-12-06 08:01:12.5215,172.8,117,67.5,67.71,45,19.92,3,775.7,26.7,26.5,67.5,67.5
2018-12-06 08:01:12.7715,172.8,117,67.5,67.71,45,19.93,4,775.5,26.8,27,67.5,67.5
2018-12-06 08:01:13.0215,172.8,117,67.5,67.71,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:13.2715,172.8,117,67.5,67.71,45.1,19.92,66,4980,4990,0,67.5,67.5
2018-12-06 08:01:13.5216,172.8,117,67.5,67.71,45,19.93,1,775.7,26.7,29.5,67.5,67.5
2018-12-06 08:01:13.7716,172.8,117,67.5,67.71,45,19.92,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:14.0216,172.8,117,67.5,67.71,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:14.2716,172.8,117,67.5,67.71,45,19.94,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:14.5216,172.8,117,67.5,67.71,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:01:14.7716,172.8,117,67.5,67.71,45.1,19.93,67,27.8,27.7,0,67.5,67.5
2018-12-06 08:01:15.0216,172.8,117,67.5,67.71,45.1,19.92,52,3.97,3.93,0,67.5,67.5
2018-12-06 08:01:15.2716,172.8,117,67.5,67.71,45.1,19.92,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:15.5216,172.8,117,67.5,67.71,45,19.93,7,21280,27.7,4,67.5,67.5
2018-12-06 08:01:15.7716,172.8,117,67.5,67.71,45,19.92,1,775.7,26.7,29.5,67.5,67.5
2018-12-06 08:01:16.0216,172.8,117,67.5,67.71,45,19.93,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:16.2715,172.8,117,67.5,67.71,45,19.92,61,777.2,771.1,0,67.5,67.5
2018-12-06 08:01:16.5215,172.8,117,67.5,67.71,45.1,19.96,62,425,425,0,67.5,67.5
2018-12-06 08:01:16.7716,172.8,117,67.5,67.71,45.1,19.81,64,32.7,33,0,67.5,67.5
2018-12-06 08:01:17.0216,172.8,117,67.5,67.71,45.1,19.92,3,775.7,26.7,26.5,67.5,67.5
2018-12-06 08:01:17.2716,172.8,117,67.5,67.71,45,19.93,4,775.5,26.8,27,67.5,67.5
2018-12-06 08:01:17.5216,172.8,117,67.5,67.71,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:17.7716,172.8,117,67.5,67.71,45,19.93,66,4980,4980,0,67.5,67.5
2018-12-06 08:01:18.0216,172.8,117,67.5,67.71,45,19.92,1,775.8,26.7,29.5,67.5,67.5
2018-12-06 08:01:18.2716,172.8,117,67.5,67.71,45.1,20.07,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:18.5216,172.8,117,67.5,67.71,45.1,19.94,65,21280,21270,0,67.5,67.5
2018-12-06 08:01:18.7716,172.8,117,67.5,67.71,45,19.93,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:19.0216,172.8,117,67.5,67.71,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:01:19.2716,172.8,117,67.5,67.71,45,19.92,67,27.8,27.7,0,67.5,67.5
2018-12-06 08:01:19.5216,172.8,117,67.5,67.71,45,19.92,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:01:19.7716,172.8,117,67.5,67.71,45,19.85,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:20.0216,172.8,117,67.5,67.71,45,19.93,7,21270,27.7,4,67.5,67.5
2018-12-06 08:01:20.2716,172.8,117,67.5,67.71,45,19.93,1,775.8,26.7,29.5,67.5,67.5
2018-12-06 08:01:20.5216,172.8,117,67.5,67.71,45.1,19.92,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:20.7716,172.8,117,67.5,67.71,45,19.93,61,777.1,771.1,0,67.5,67.5
2018-12-06 08:01:21.0216,172.8,117,67.5,67.71,45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:01:21.2716,172.8,117,67.5,67.71,45,19.93,64,32.6,33,0,67.5,67.5
2018-12-06 08:01:21.5216,172.8,117,67.5,67.71,45,19.93,3,775.8,26.7,26.5,67.5,67.5
2018-12-06 08:01:21.7716,172.8,117,67.5,67.71,45,19.92,4,775.5,26.8,27,67.5,67.5
2018-12-06 08:01:22.0216,172.8,117,67.5,67.71,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:22.2716,172.8,117,67.5,67.71,45.1,19.93,66,4980,4980,0,67.5,67.5
2018-12-06 08:01:22.5216,172.8,117,67.5,67.71,45,19.94,1,775.8,26.7,29.5,67.5,67.5
2018-12-06 08:01:22.7716,172.8,117,67.5,67.71,45,19.92,2,775.5,26.8,30,67.5,67.5
2018-12-06 08:01:23.0216,172.8,117,67.5,67.71,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:23.2717,172.8,117,67.5,67.71,45,19.92,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:23.5217,172.8,117,67.5,67.71,45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:01:23.7717,172.8,117,67.5,67.71,45.1,19.93,67,27.8,27.7,0,67.5,67.5
2018-12-06 08:01:24.0217,172.8,117,67.5,67.71,45.1,19.93,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:01:24.2717,172.8,117,67.5,67.71,45,19.96,6,21280,27.8,3.9,67.5,67.5
2018-12-06 08:01:24.5217,172.8,117,67.5,67.71,45,19.93,7,21270,27.7,4,67.5,67.5
2018-12-06 08:01:24.7717,172.8,117,67.5,67.71,45,19.92,1,775.8,26.7,29.5,67.5,67.5
2018-12-06 08:01:25.0217,172.8,117,67.5,67.71,45,19.94,2,775.8,26.8,30,67.5,67.5
2018-12-06 08:01:25.2717,172.8,117,67.5,67.71,45,19.93,61,777.3,771.2,0,67.5,67.5
2018-12-06 08:01:25.5217,172.8,117,67.5,67.71,45.1,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:01:25.7717,172.8,117,67.5,67.71,45.1,19.92,64,32.6,33,0,67.5,67.5
2018-12-06 08:01:26.0217,172.8,117,67.5,67.71,45.1,19.93,3,775.9,26.7,26.5,67.5,67.5
2018-12-06 08:01:26.2717,172.8,117,67.5,67.71,45.1,19.93,4,775.8,26.8,27,67.5,67.5
2018-12-06 08:01:26.5218,172.8,117,67.5,67.71,45,19.93,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:26.7718,172.8,117,67.5,67.71,45,19.9,66,4980,4980,0,67.5,67.5
2018-12-06 08:01:27.0218,172.8,117,67.5,67.71,45,19.92,1,775.9,26.7,29.5,67.5,67.5
2018-12-06 08:01:27.2717,172.8,117,67.5,67.71,45,19.92,2,775.8,26.8,30,67.5,67.5
2018-12-06 08:01:27.5217,172.8,117,67.5,67.71,45.1,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:27.7717,172.8,117,67.5,67.71,45.1,19.92,51,3.96,3.94,0,67.5,67.5
2018-12-06 08:01:28.0217,172.8,117,67.5,67.71,45.1,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:01:28.2717,172.8,117,67.5,67.71,45,19.92,67,27.8,27.7,0,67.5,67.5
2018-12-06 08:01:28.5217,172.8,117,67.5,67.71,45,19.92,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:01:28.7717,172.8,117,67.5,67.71,45,19.93,6,21270,27.8,3.9,67.5,67.5
2018-12-06 08:01:29.0217,172.8,117,67.5,67.71,45,19.93,7,21280,27.7,4,67.5,67.5
2018-12-06 08:01:29.2717,172.8,117,67.5,67.71,45,19.93,1,775.9,26.7,29.5,67.5,67.5
2018-12-06 08:01:29.5217,172.8,117,67.5,67.71,45.1,19.93,2,775.8,26.8,30,67.5,67.5
2018-12-06 08:01:29.7717,172.8,117,67.5,67.71,45,19.92,61,777.4,771.3,0,67.5,67.5
2018-12-06 08:01:30.0217,172.8,117,67.5,67.71,45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:01:30.2717,172.8,117,67.5,67.71,45,19.93,64,32.6,33,0,67.5,67.5
2018-12-06 08:01:30.5217,172.8,117,67.5,67.71,45,19.93,3,775.9,26.7,26.5,67.5,67.5
2018-12-06 08:01:30.7717,172.8,117,67.75,67.71,45,19.93,4,775.8,26.8,27,67.5,67.5
2018-12-06 08:01:31.0217,172.8,117,67.75,67.71,45,19.92,65,21280,21280,0,67.5,67.5
2018-12-06 08:01:31.2718,172.8,117,67.75,67.71,45.1,19.92,66,4980,4990,0,67.5,67.5
2018-12-06 08:01:31.5218,172.8,117,67.75,67.71,45,19.93,1,775.9,26.7,29.5,67.5,67.5
2018-12-06 08:01:31.7718,172.8,117,67.75,67.71,45,19.91,2,775.8,26.8,30,67.5,67.5
2018-12-06 08:01:32.0218,172.8,117,67.75,67.71,45,19.93,65,21270,21280,0,67.5,67.5
2018-12-06 08:01:32.2718,172.8,117,67.75,67.71,45,19.94,51,3.96,3.94,0,68,67.5
2018-12-06 08:01:32.5218,172.8,117,67.75,67.71,45,19.92,63,50,50,0,68,67.5
2018-12-06 08:01:32.7718,172.8,117,67.75,67.71,45,19.94,67,27.8,27.7,0,68,67.5
2018-12-06 08:01:33.0219,172.8,117,67.75,67.71,45,19.93,52,3.97,3.94,0,68,67.5
2018-12-06 08:01:33.2718,172.8,117,67.75,67.71,45,19.93,6,21260,27.8,3.9,68,67.5
2018-12-06 08:01:33.5218,172.8,117,67.75,67.71,45,19.92,7,21270,27.7,4,68,67.5
2018-12-06 08:01:33.7718,172.8,117.1,67.75,67.77,45,19.92,1,776.1,26.7,29.5,68,67.5
2018-12-06 08:01:34.0218,172.8,117.1,67.75,67.77,45,19.93,2,775.9,26.8,30,68,67.5
2018-12-06 08:01:34.2718,172.8,117.1,67.75,67.77,45,19.89,61,777.5,771.4,0,68,67.5
2018-12-06 08:01:34.5218,172.8,117.1,67.75,67.77,45,19.92,62,425,425,0,68,67.5
2018-12-06 08:01:34.7718,172.8,117.1,67.75,67.77,45,19.93,64,32.6,33,0,68,67.5
2018-12-06 08:01:35.0218,172.8,117.1,68,67.77,45.1,19.93,3,776.1,26.7,26.5,68,67.5
2018-12-06 08:01:35.2718,172.8,117.1,68,67.77,45,19.97,4,775.9,26.8,27,68,67.5
2018-12-06 08:01:35.5218,172.8,117.1,68,67.77,45,19.92,65,21260,21280,0,68,67.5
2018-12-06 08:01:35.7718,172.8,117.1,68,67.77,45,19.92,66,4990,4980,0,68,67.5
2018-12-06 08:01:36.0218,172.8,117.1,68,67.77,45,19.92,1,776.1,26.7,29.5,68,67.5
2018-12-06 08:01:36.2718,172.8,117.1,68,67.77,45,19.92,2,775.9,26.8,30,68,67.5
2018-12-06 08:01:36.5218,172.8,117.1,68,67.77,45,19.93,65,21260,21280,0,68,67.5
2018-12-06 08:01:36.7718,172.8,117.1,68,67.77,45,19.93,51,3.96,3.94,0,68,67.5
2018-12-06 08:01:37.0218,172.8,117.1,68,67.77,45,19.93,63,50,50,0,68,67.5
2018-12-06 08:01:37.2718,172.8,117.1,68,67.77,45,19.93,67,27.8,27.7,0,68,67.5
2018-12-06 08:01:37.5218,172.8,117.1,68,67.77,45,19.93,52,3.97,3.94,0,68,67.5
2018-12-06 08:01:37.7718,172.8,117.1,68,67.77,45,19.93,6,21260,27.8,3.9,68,67.5
2018-12-06 08:01:38.0218,172.8,117.1,68,67.77,45,19.92,7,21270,27.7,4,68,67.5
2018-12-06 08:01:38.2718,172.8,117.1,68,67.77,45,19.91,1,776.1,26.7,29.5,68,67.5
2018-12-06 08:01:38.5218,172.8,117.1,68,67.77,45,19.93,2,775.9,26.8,30,68,67.5
2018-12-06 08:01:38.7718,172.8,117.1,68,67.77,45.1,19.93,61,777.4,771.4,0,68,67.5
2018-12-06 08:01:39.0218,172.8,117.1,68,67.77,45,19.92,62,425,425,0,68,67.5
2018-12-06 08:01:39.2718,172.8,117.1,68,67.77,45,19.86,64,32.7,33.1,0,68,67.5
2018-12-06 08:01:39.5218,172.8,117.1,68,67.77,45,19.93,3,776.1,26.7,26.5,68,67.5
2018-12-06 08:01:39.7718,172.8,117.1,68,67.77,45,19.98,4,776,26.8,27,68,68
2018-12-06 08:01:40.0218,172.8,117.1,68,67.77,45,19.92,65,21260,21280,0,68,68
2018-12-06 08:01:40.2718,172.8,117.1,68,67.77,45,19.93,66,4980,4990,0,68,68
2018-12-06 08:01:40.5218,172.8,117.1,68,67.77,45.1,19.92,1,776.1,26.7,29.5,68,68
2018-12-06 08:01:40.7718,172.8,117.1,68,67.77,45.1,19.93,2,776,26.8,30,68,68
2018-12-06 08:01:41.0218,172.8,117.1,68,67.77,45,19.93,65,21260,21270,0,68,68
2018-12-06 08:01:41.2718,172.8,117.1,68,67.77,45,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:01:41.5218,172.8,117.1,68,67.77,45,19.92,63,50,50,0,68,68
2018-12-06 08:01:41.7718,172.8,117.1,68,67.77,45,19.92,67,27.8,27.7,0,68,68
2018-12-06 08:01:42.0219,172.8,117.1,68,67.77,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:01:42.2719,172.8,117.1,68,67.77,45.1,19.93,6,21260,27.8,3.9,68,68
2018-12-06 08:01:42.5219,172.8,117.1,68,67.77,45,19.93,7,21260,27.7,4,68,68
2018-12-06 08:01:42.7719,172.8,117.1,68,67.77,45,19.92,1,776.1,26.7,29.5,68,68
2018-12-06 08:01:43.0219,172.8,117.1,68,67.77,45,19.94,2,776,26.8,30,68,68
2018-12-06 08:01:43.2719,172.8,117.1,68,67.77,45,19.94,61,777.6,771.5,0,68,68
2018-12-06 08:01:43.5219,172.8,117.1,68,67.77,45,19.93,62,425,425,0,68,68
2018-12-06 08:01:43.7720,172.8,117.1,68,67.77,45,19.93,64,32.6,33,0,68,68
2018-12-06 08:01:44.0220,172.8,117.1,68,67.77,45.1,19.93,3,776.1,26.7,26.5,68,68
2018-12-06 08:01:44.2720,172.8,117.1,68,67.77,45.1,19.94,4,776,26.8,27,68,68
2018-12-06 08:01:44.5220,172.8,117.1,68,67.77,45,19.93,65,21260,21270,0,68,68
2018-12-06 08:01:44.7720,172.8,117.1,68,67.77,44.9,19.94,66,5000,5000,0,68,68
2018-12-06 08:01:45.0219,172.8,117.2,68,67.82,45,19.92,1,776.1,26.7,29.5,68,68
2018-12-06 08:01:45.2719,172.8,117.2,68,67.82,45,19.93,2,776,26.8,30,68,68
2018-12-06 08:01:45.5219,172.8,117.2,68,67.82,45,19.92,65,21260,21270,0,68,68
2018-12-06 08:01:45.7719,172.8,117.2,68,67.82,45,19.92,51,3.97,3.94,0,68,68
2018-12-06 08:01:46.0219,172.8,117.2,68,67.82,45.1,19.94,63,50,50,0,68,68
2018-12-06 08:01:46.2719,172.8,117.2,68,67.82,45,19.92,67,27.8,27.7,0,68,68
2018-12-06 08:01:46.5219,172.8,117.2,68,67.82,45,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:01:46.7719,172.8,117.3,68,67.88,45,19.92,6,21270,27.8,3.9,68,68
2018-12-06 08:01:47.0219,172.8,117.4,68,67.94,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:01:47.2719,172.8,117.4,68,67.94,45,19.96,1,776.3,26.6,29.5,68,68
2018-12-06 08:01:47.5219,172.8,117.4,68,67.94,45,19.92,2,776,26.8,30,68,68
2018-12-06 08:01:47.7719,172.8,117.4,68,67.94,45.1,19.93,61,777.7,771.5,0,68,68
2018-12-06 08:01:48.0219,172.8,117.4,68,67.94,45,19.91,62,425,425,0,68,68
2018-12-06 08:01:48.2719,172.8,117.4,68,67.94,45,19.92,64,32.6,33,0,68,68
2018-12-06 08:01:48.5219,172.8,117.4,68,67.94,45,19.92,3,776.3,26.6,26.5,68,68
2018-12-06 08:01:48.7719,172.8,117.4,68,67.94,45,19.93,4,776,26.8,27,68,68
2018-12-06 08:01:49.0219,172.8,117.4,68,67.94,45,19.93,65,21260,21270,0,68,68
2018-12-06 08:01:49.2719,172.8,117.4,68,67.94,45,19.93,66,4990,4990,0,68,68
2018-12-06 08:01:49.5219,172.8,117.4,68,67.94,45,19.92,1,776.3,26.6,29.5,68,68
2018-12-06 08:01:49.7719,172.8,117.4,68,67.94,45,19.93,2,776,26.8,30,68,68
2018-12-06 08:01:50.0219,172.8,117.4,68,67.94,45,19.93,65,21270,21270,0,68,68
2018-12-06 08:01:50.2719,172.8,117.4,68,67.94,45,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:01:50.5219,172.8,117.4,68,67.94,45,19.92,63,50,50,0,68,68
2018-12-06 08:01:50.7719,172.8,117.4,68,67.94,45,19.92,67,27.8,27.7,0,68,68
2018-12-06 08:01:51.0219,172.8,117.4,68,67.94,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:01:51.2720,172.8,117.4,68,67.94,45,19.94,6,21270,27.8,3.9,68,68
2018-12-06 08:01:51.5220,172.8,117.4,68,67.94,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:01:51.7720,172.8,117.4,68,67.94,45,19.92,1,776.3,26.6,29.5,68,68
2018-12-06 08:01:52.0219,172.8,117.4,68,67.94,45,19.92,2,776,26.8,30,68,68
2018-12-06 08:01:52.2719,172.8,117.4,68,67.94,45,19.92,61,777.6,771.6,0,68,68
2018-12-06 08:01:52.5219,172.8,117.4,68,67.94,45,19.91,62,425,425,0,68,68
2018-12-06 08:01:52.7720,172.8,117.4,68,67.94,45,19.92,64,32.7,33.1,0,68,68
2018-12-06 08:01:53.0220,172.8,117.4,68,67.94,45,19.91,3,776.3,26.6,26.5,68,68
2018-12-06 08:01:53.2720,172.8,117.4,68,67.94,45.1,19.92,4,776,26.8,27,68,68
2018-12-06 08:01:53.5220,172.8,117.4,68,67.94,45.1,19.93,65,21270,21280,0,68,68
2018-12-06 08:01:53.7720,172.8,117.4,68,67.94,45,19.93,66,4990,4990,0,68,68
2018-12-06 08:01:54.0220,172.8,117.4,68,67.94,45,19.91,1,776.4,26.6,29.5,68,68
2018-12-06 08:01:54.2720,172.8,117.4,68,67.94,45,19.92,2,776.2,26.8,30,68,68
2018-12-06 08:01:54.5220,172.8,117.4,68,67.94,45,19.92,65,21270,21280,0,68,68
2018-12-06 08:01:54.7720,172.8,117.4,68,67.94,45,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:01:55.0220,172.8,117.4,68,67.94,45.1,19.92,63,50,50,0,68,68
2018-12-06 08:01:55.2720,172.8,117.4,68,67.94,45.1,19.93,67,27.8,27.7,0,68,68
2018-12-06 08:01:55.5220,172.8,117.4,68,67.94,45,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:01:55.7720,172.8,117.4,68,67.94,45,19.93,6,21280,27.8,3.9,68,68
2018-12-06 08:01:56.0220,172.8,117.4,68,67.94,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:01:56.2720,172.8,117.4,68,67.94,45,19.92,1,776.4,26.6,29.5,68,68
2018-12-06 08:01:56.5220,172.8,117.4,68,67.94,45,19.93,2,776.2,26.8,30,68,68
2018-12-06 08:01:56.7720,172.8,117.4,68,67.94,45.1,19.92,61,777.7,771.7,0,68,68
2018-12-06 08:01:57.0220,172.8,117.4,68,67.94,45,19.94,62,425,425,0,68,68
2018-12-06 08:01:57.2720,172.8,117.4,68,67.94,45,19.93,64,32.7,33.1,0,68,68
2018-12-06 08:01:57.5220,172.8,117.4,68,67.94,45,19.92,3,776.4,26.6,26.5,68,68
2018-12-06 08:01:57.7720,172.8,117.4,68,67.94,45,19.92,4,776.2,26.8,27,68,68
2018-12-06 08:01:58.0220,172.8,117.4,68,67.94,45,19.9,65,21280,21280,0,68,68
2018-12-06 08:01:58.2720,172.8,117.4,68,67.94,45,19.93,66,4980,4980,0,68,68
2018-12-06 08:01:58.5220,172.8,117.4,68,67.94,45.1,19.93,1,776.4,26.6,29.5,68,68
2018-12-06 08:01:58.7720,172.8,117.4,68,67.94,45.1,19.93,2,776.2,26.8,30,68,68
2018-12-06 08:01:59.0220,172.8,117.4,68,67.94,45,20.06,65,21270,21280,0,68,68
2018-12-06 08:01:59.2720,172.8,117.4,68,67.94,45,19.92,51,3.97,3.94,0,68,68
2018-12-06 08:01:59.5220,172.8,117.4,68,67.94,45,19.92,63,50,50,0,68,68
2018-12-06 08:01:59.7720,172.8,117.4,68,67.94,45,19.92,67,27.8,27.7,0,68,68
2018-12-06 08:02:00.0220,172.8,117.4,68,67.94,45,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:02:00.2720,172.8,117.4,68,67.94,45.1,19.93,6,21280,27.8,3.9,68,68
2018-12-06 08:02:00.5220,172.8,117.4,68,67.94,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:00.7720,172.8,117.4,68,67.94,45,19.93,1,776.4,26.6,29.5,68,68
2018-12-06 08:02:01.0220,172.8,117.4,68,67.94,45,19.94,2,776.2,26.8,30,68,68
2018-12-06 08:02:01.2720,172.8,117.4,68,67.94,45,19.94,61,777.9,771.8,0,68,68
2018-12-06 08:02:01.5220,172.8,117.4,68,67.94,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:01.7720,172.8,117.4,68,67.94,45,19.92,64,32.6,33,0,68,68
2018-12-06 08:02:02.0220,172.8,117.4,68,67.94,45.1,19.92,3,776.5,26.6,26.5,68,68
2018-12-06 08:02:02.2720,172.8,117.4,68,67.94,45.1,19.92,4,776.4,26.8,27,68,68
2018-12-06 08:02:02.5220,172.8,117.4,68,67.94,45.1,19.93,65,21270,21280,0,68,68
2018-12-06 08:02:02.7721,172.8,117.4,68,67.94,45,19.94,66,5000,5000,0,68,68
2018-12-06 08:02:03.0221,172.8,117.4,68,67.94,45,19.93,1,776.5,26.6,29,68,68
2018-12-06 08:02:03.2721,172.8,117.4,68,67.94,45,19.93,2,776.4,26.8,30,68,68
2018-12-06 08:02:03.5221,172.8,117.4,68,67.94,45,19.93,65,21270,21270,0,68,68
2018-12-06 08:02:03.7721,172.8,117.4,68,67.94,45,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:02:04.0221,172.8,117.4,68,67.94,45.1,19.93,63,50,50,0,68,68
2018-12-06 08:02:04.2721,172.8,117.4,68,67.94,45,19.92,67,27.8,27.7,0,68,68
2018-12-06 08:02:04.5221,172.8,117.4,68,67.94,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:02:04.7721,172.8,117.4,68,67.94,45,19.92,6,21270,27.9,3.9,68,68
2018-12-06 08:02:05.0221,172.8,117.4,68,67.94,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:02:05.2721,172.8,117.4,68,67.94,45,19.93,1,776.5,26.6,29,68,68
2018-12-06 08:02:05.5221,172.8,117.4,68,67.94,45,19.93,2,776.4,26.8,30,68,68
2018-12-06 08:02:05.7721,172.8,117.4,68,67.94,45.1,19.93,61,777.8,771.9,0,68,68
2018-12-06 08:02:06.0221,172.8,117.4,68,67.94,45,19.93,62,425,425,0,68,68
2018-12-06 08:02:06.2721,172.8,117.4,68,67.94,45,19.93,64,32.6,33,0,68,68
2018-12-06 08:02:06.5221,172.8,117.4,68,67.94,45,19.92,3,776.5,26.6,26.5,68,68
2018-12-06 08:02:06.7721,172.8,117.4,68,67.94,45,19.93,4,776.4,26.8,27,68,68
2018-12-06 08:02:07.0221,172.8,117.4,68,67.94,45,19.91,65,21270,21270,0,68,68
2018-12-06 08:02:07.2721,172.8,117.4,68,67.94,45,19.93,66,5000,5000,0,68,68
2018-12-06 08:02:07.5221,172.8,117.4,68,67.94,45.1,19.92,1,776.5,26.6,29,68,68
2018-12-06 08:02:07.7721,172.8,117.4,68,67.94,45.1,19.96,2,776.4,26.8,30,68,68
2018-12-06 08:02:08.0221,172.8,117.4,68,67.94,45,19.93,65,21270,21270,0,68,68
2018-12-06 08:02:08.2721,172.8,117.4,68,67.94,45,19.91,51,3.97,3.94,0,68,68
2018-12-06 08:02:08.5221,172.8,117.4,68,67.94,45,19.92,63,50,50,0,68,68
2018-12-06 08:02:08.7721,172.8,117.4,68,67.94,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:09.0222,172.8,117.4,68,67.94,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:02:09.2722,172.8,117.4,68,67.94,45.1,19.91,6,21270,27.9,3.9,68,68
2018-12-06 08:02:09.5222,172.8,117.4,68,67.94,45.1,19.92,7,21270,27.7,4,68,68
2018-12-06 08:02:09.7722,172.8,117.5,68,68,45.1,19.93,1,776.6,26.6,29,68,68
2018-12-06 08:02:10.0221,172.8,117.5,68,68,45,19.93,2,776.3,26.7,30,68,68
2018-12-06 08:02:10.2721,172.8,117.5,68,68,45,19.92,61,778,771.9,0,68,68
2018-12-06 08:02:10.5221,172.8,117.5,68,68,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:10.7722,172.8,117.5,68,68,45,19.94,64,32.6,33,0,68,68
2018-12-06 08:02:11.0222,172.8,117.5,68,68,45.1,19.93,3,776.6,26.6,26.5,68,68
2018-12-06 08:02:11.2722,172.8,117.5,68,68,45.1,19.94,4,776.3,26.7,27,68,68
2018-12-06 08:02:11.5222,172.8,117.5,68,68,45.1,19.93,65,21270,21270,0,68,68
2018-12-06 08:02:11.7722,172.8,117.5,68,68,45,19.93,66,5000,5000,0,68,68
2018-12-06 08:02:12.0222,172.8,117.5,68,68,45,19.94,1,776.6,26.6,29,68,68
2018-12-06 08:02:12.2722,172.8,117.5,68,68,45,19.92,2,776.3,26.7,30,68,68
2018-12-06 08:02:12.5222,172.8,117.5,68,68,45,19.93,65,21270,21270,0,68,68
2018-12-06 08:02:12.7721,172.8,117.5,68,68,45,19.91,51,3.97,3.94,0,68,68
2018-12-06 08:02:13.0221,172.8,117.5,68,68,45.1,19.93,63,50,50,0,68,68
2018-12-06 08:02:13.2721,172.8,117.5,68,68,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:13.5222,172.8,117.5,68,68,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:02:13.7722,172.8,117.5,68,68,45,19.93,6,21280,27.9,3.9,68,68
2018-12-06 08:02:14.0222,172.8,117.5,68,68,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:02:14.2722,172.8,117.5,68,68,45,19.97,1,776.6,26.6,29,68,68
2018-12-06 08:02:14.5222,172.8,117.5,68,68,45,19.94,2,776.3,26.7,30,68,68
2018-12-06 08:02:14.7722,172.8,117.5,68,68,45.1,19.93,61,778,771.9,0,68,68
2018-12-06 08:02:15.0222,172.8,117.5,68,68,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:15.2721,172.8,117.5,68,68,45,19.92,64,32.7,33,0,68,68
2018-12-06 08:02:15.5221,172.8,117.5,68,68,45,19.92,3,776.6,26.6,26.5,68,68
2018-12-06 08:02:15.7721,172.8,117.5,68,68,45,19.92,4,776.5,26.7,27,68,68
2018-12-06 08:02:16.0221,172.8,117.5,68,68,45,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:16.2721,172.8,117.5,68,68,45.1,19.93,66,4990,4990,0,68,68
2018-12-06 08:02:16.5221,172.8,117.5,68,68,45.1,19.9,1,776.7,26.6,29,68,68
2018-12-06 08:02:16.7722,172.8,117.5,68,68,45,19.92,2,776.5,26.7,30,68,68
2018-12-06 08:02:17.0222,172.8,117.5,68,68,45,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:17.2722,172.8,117.5,68,68,45,19.94,51,3.97,3.94,0,68,68
2018-12-06 08:02:17.5222,172.8,117.5,68,68,45,19.92,63,50,50,0,68,68
2018-12-06 08:02:17.7722,172.8,117.5,68,68,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:18.0222,172.8,117.5,68,68,45.1,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:02:18.2722,172.8,117.5,68,68,45.1,19.89,6,21280,27.9,3.9,68,68
2018-12-06 08:02:18.5222,172.8,117.5,68,68,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:18.7722,172.8,117.5,68,68,45,19.93,1,776.7,26.6,29,68,68
2018-12-06 08:02:19.0222,172.8,117.5,68,68,45,19.92,2,776.5,26.7,30,68,68
2018-12-06 08:02:19.2723,172.8,117.5,68,68,45,19.92,61,778.1,772.1,0,68,68
2018-12-06 08:02:19.5223,172.8,117.5,68,68,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:19.7723,172.8,117.5,68,68,45.1,19.92,64,32.7,33.1,0,68,68
2018-12-06 08:02:20.0222,172.8,117.5,68,68,45,19.92,3,776.7,26.6,26.5,68,68
2018-12-06 08:02:20.2722,172.8,117.5,68,68,45,19.92,4,776.5,26.7,27,68,68
2018-12-06 08:02:20.5223,172.8,117.5,68,68,45,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:20.7723,172.8,117.5,68,68,45,19.92,66,4990,4990,0,68,68
2018-12-06 08:02:21.0223,172.8,117.6,68,68.06,45,19.94,1,776.7,26.6,29,68,68
2018-12-06 08:02:21.2723,172.8,117.6,68,68.06,45,19.91,2,776.5,26.7,30,68,68
2018-12-06 08:02:21.5223,172.8,117.6,68,68.06,45.1,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:21.7723,172.8,117.6,68,68.06,45.1,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:02:22.0223,172.8,117.6,68,68.06,45.1,19.93,63,50,50,0,68,68
2018-12-06 08:02:22.2723,172.8,117.6,68,68.06,45,19.92,67,27.9,27.7,0,68,68
2018-12-06 08:02:22.5223,172.8,117.8,68,68.17,45,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:02:22.7723,172.8,117.8,68,68.17,45,19.91,6,21280,27.9,3.9,68,68
2018-12-06 08:02:23.0223,172.8,118,68,68.29,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:02:23.2723,172.8,118,68,68.29,45,19.93,1,776.8,26.6,29,68,68
2018-12-06 08:02:23.5223,172.8,118,68,68.29,45,19.93,2,776.6,26.7,30,68,68
2018-12-06 08:02:23.7723,172.8,118,68,68.29,45,19.93,61,778.1,772.1,0,68,68
2018-12-06 08:02:24.0223,172.8,118,68,68.29,45,19.93,62,425,425,0,68,68
2018-12-06 08:02:24.2723,172.8,118,68,68.29,45,19.92,64,32.7,33,0,68,68
2018-12-06 08:02:24.5223,172.8,118,68,68.29,45,19.93,3,776.8,26.6,26.5,68,68
2018-12-06 08:02:24.7723,172.8,118,68,68.29,45,19.93,4,776.6,26.7,27,68,68
2018-12-06 08:02:25.0223,172.8,118,68,68.29,45,19.91,65,21270,21270,0,68,68
2018-12-06 08:02:25.2724,172.8,118,68,68.29,45,19.92,66,4990,4990,0,68,68
2018-12-06 08:02:25.5224,172.8,118,68,68.29,45.1,19.92,1,776.8,26.6,29,68,68
2018-12-06 08:02:25.7724,172.8,118,68,68.29,45.1,19.92,2,776.6,26.7,30,68,68
2018-12-06 08:02:26.0224,172.8,118,68,68.29,45,19.94,65,21280,21280,0,68,68
2018-12-06 08:02:26.2723,172.8,118,68,68.29,45,19.92,51,3.97,3.94,0,68,68
2018-12-06 08:02:26.5223,172.8,118,68,68.29,45,19.92,63,50,50,0,68,68
2018-12-06 08:02:26.7723,172.8,118,68,68.29,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:27.0223,172.8,118,68,68.29,45.1,19.91,52,3.97,3.94,0,68,68
2018-12-06 08:02:27.2723,172.8,118,68,68.29,45.1,19.93,6,21280,27.9,3.9,68,68
2018-12-06 08:02:27.5223,172.8,118,68,68.29,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:27.7723,172.8,118,68,68.29,45,19.93,1,776.8,26.6,29,68,68
2018-12-06 08:02:28.0223,172.8,118,68,68.29,45,19.93,2,776.6,26.7,30,68,68
2018-12-06 08:02:28.2723,172.8,118,68,68.29,45,19.93,61,778.1,772.1,0,68,68
2018-12-06 08:02:28.5223,172.8,118,68,68.29,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:28.7723,172.8,118,68,68.29,45,19.94,64,32.6,33,0,68,68
2018-12-06 08:02:29.0223,172.8,118,68,68.29,45.1,19.94,3,776.8,26.6,26.5,68,68
2018-12-06 08:02:29.2723,172.8,118,68,68.29,45.1,19.94,4,776.6,26.7,27,68,68
2018-12-06 08:02:29.5223,172.8,118,68,68.29,45,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:29.7723,172.8,118,68,68.29,45,19.93,66,4990,4990,0,68,68
2018-12-06 08:02:30.0224,172.8,118,68,68.29,45,19.91,1,776.8,26.6,29,68,68
2018-12-06 08:02:30.2724,172.8,118,68,68.29,45,19.93,2,776.6,26.7,30,68,68
2018-12-06 08:02:30.5224,172.8,118,68,68.29,45.1,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:30.7724,172.8,118,68,68.29,45.1,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:02:31.0224,172.8,118,68,68.29,45.1,19.93,63,50,50,0,68,68
2018-12-06 08:02:31.2724,172.8,118,68,68.29,45,19.92,67,27.9,27.7,0,68,68
2018-12-06 08:02:31.5224,172.8,118,68,68.29,45,19.94,52,3.97,3.94,0,68,68
2018-12-06 08:02:31.7724,172.8,118,68,68.29,45,19.91,6,21280,27.9,3.9,68,68
2018-12-06 08:02:32.0224,172.8,118,68,68.29,45,19.91,7,21280,27.7,4,68,68
2018-12-06 08:02:32.2724,172.8,118,68,68.29,45.1,19.93,1,776.9,26.6,29,68,68
2018-12-06 08:02:32.5224,172.8,118,68,68.29,45,19.92,2,776.6,26.8,30,68,68
2018-12-06 08:02:32.7724,172.8,118,68,68.29,45.1,19.92,61,778.2,772.2,0,68,68
2018-12-06 08:02:33.0224,172.8,118,68,68.29,45,19.93,62,425,425,0,68,68
2018-12-06 08:02:33.2724,172.8,118,68,68.29,45,19.92,64,32.6,33,0,68,68
2018-12-06 08:02:33.5224,172.8,118,68,68.29,45,19.91,3,776.9,26.6,26.5,68,68
2018-12-06 08:02:33.7724,172.8,118,68,68.29,45,19.92,4,776.6,26.8,27,68,68
2018-12-06 08:02:34.0224,172.8,118,68,68.29,45,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:34.2724,172.8,118,68,68.29,45.1,19.96,66,4990,5000,0,68,68
2018-12-06 08:02:34.5224,172.8,118,68,68.29,45.1,19.94,1,776.9,26.6,29,68,68
2018-12-06 08:02:34.7724,172.8,118,68,68.29,45,19.91,2,776.6,26.8,30,68,68
2018-12-06 08:02:35.0224,172.8,118,68,68.29,45,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:35.2724,172.8,118,68,68.29,45,19.92,51,3.97,3.94,0,68,68
2018-12-06 08:02:35.5224,172.8,118,68,68.29,45,19.91,63,50,50,0,68,68
2018-12-06 08:02:35.7724,172.8,118,68,68.29,45.1,19.92,67,27.9,27.7,0,68,68
2018-12-06 08:02:36.0224,172.8,118,68,68.29,45.1,19.94,52,3.97,3.94,0,68,68
2018-12-06 08:02:36.2724,172.8,118,68,68.29,45,19.93,6,21280,27.9,3.9,68,68
2018-12-06 08:02:36.5224,172.8,118,68,68.29,45,19.92,7,21280,27.7,4,68,68
2018-12-06 08:02:36.7724,172.8,118,68,68.29,45,19.93,1,776.9,26.6,29,68,68
2018-12-06 08:02:37.0224,172.8,118,68,68.29,45,19.94,2,776.6,26.8,30,68,68
2018-12-06 08:02:37.2724,172.8,118,68,68.29,45,19.93,61,778.4,772.3,0,68,68
2018-12-06 08:02:37.5224,172.8,118,68,68.29,45,19.95,62,425,425,0,68,68
2018-12-06 08:02:37.7724,172.8,118,68,68.29,45,19.92,64,32.6,33,0,68,68
2018-12-06 08:02:38.0224,172.8,118,68,68.29,45,19.95,3,777.1,26.6,26.5,68,68
2018-12-06 08:02:38.2724,172.8,118,68,68.29,45,19.93,4,776.8,26.8,27,68,68
2018-12-06 08:02:38.5224,172.8,118,68,68.29,45,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:38.7725,172.8,118,68,68.29,45,19.92,66,5000,5000,0,68,68
2018-12-06 08:02:39.0225,172.8,118,68,68.29,45,19.95,1,777.1,26.6,29,68,68
2018-12-06 08:02:39.2725,172.8,118,68,68.29,45,19.96,2,776.8,26.8,30,68,68
2018-12-06 08:02:39.5225,172.8,118,68,68.29,45.1,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:39.7725,172.8,118,68,68.29,45.1,19.92,51,3.97,3.94,0,68,68
2018-12-06 08:02:40.0225,172.8,118,68,68.29,45,19.92,63,50,50,0,68,68
2018-12-06 08:02:40.2725,172.8,118,68,68.29,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:40.5224,172.8,118,68,68.29,45,19.92,52,3.97,3.94,0,68,68
2018-12-06 08:02:40.7724,172.8,118,68,68.29,45,19.93,6,21280,27.9,3.9,68,68
2018-12-06 08:02:41.0224,172.8,118,68,68.29,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:41.2725,172.8,118,68,68.29,45,19.98,1,777.1,26.6,29,68,68
2018-12-06 08:02:41.5225,172.8,118,68,68.29,45,19.93,2,776.8,26.8,30,68,68
2018-12-06 08:02:41.7725,172.8,118,68,68.29,45,19.94,61,778.3,772.4,0,68,68
2018-12-06 08:02:42.0225,172.8,118,68,68.29,45,19.93,62,425,425,0,68,68
2018-12-06 08:02:42.2725,172.8,118,68,68.29,45,19.93,64,32.6,33,0,68,68
2018-12-06 08:02:42.5225,172.8,118,68,68.29,45,19.93,3,777.1,26.6,26.5,68,68
2018-12-06 08:02:42.7725,172.8,118,68,68.29,45,19.99,4,776.8,26.8,27,68,68
2018-12-06 08:02:43.0225,172.8,118,68,68.29,45,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:43.2725,172.8,118,68,68.29,45.1,19.92,66,5000,5010,0,68,68
2018-12-06 08:02:43.5225,172.8,118,68,68.29,45,19.93,1,777.1,26.6,29,68,68
2018-12-06 08:02:43.7725,172.8,118,68,68.29,45,19.93,2,776.8,26.8,30,68,68
2018-12-06 08:02:44.0225,172.8,118,68,68.29,45,19.93,65,21280,21280,0,68,68
2018-12-06 08:02:44.2725,172.8,118,68,68.29,45,19.93,51,3.97,3.94,0,68,68
2018-12-06 08:02:44.5225,172.8,118,68,68.29,45,19.89,63,50,50,0,68,68
2018-12-06 08:02:44.7725,172.8,118,68,68.29,45,19.92,67,27.9,27.7,0,68,68
2018-12-06 08:02:45.0225,172.8,118,68,68.29,45.1,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:02:45.2725,172.8,118,68,68.29,45.1,19.93,6,21280,27.9,3.9,68,68
2018-12-06 08:02:45.5225,172.8,118,68,68.29,45,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:45.7725,172.8,118,68,68.29,45,19.92,1,777.2,26.6,29,68,68
2018-12-06 08:02:46.0224,172.8,118,68,68.29,45,19.94,2,776.9,26.8,30,68,68
2018-12-06 08:02:46.2725,172.8,118,68,68.29,45,19.9,61,778.6,772.4,0,68,68
2018-12-06 08:02:46.5225,172.8,118,68,68.29,45.1,19.91,62,425,425,0,68,68
2018-12-06 08:02:46.7725,172.8,118,68,68.29,45.1,19.92,64,32.7,33.1,0,68,68
2018-12-06 08:02:47.0225,172.8,118,68,68.29,45,19.93,3,777.2,26.6,26.5,68,68
2018-12-06 08:02:47.2726,172.8,118,68,68.29,45,19.91,4,776.9,26.8,27,68,68
2018-12-06 08:02:47.5226,172.8,118,68,68.29,45,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:47.7726,172.8,118,68,68.29,45,19.85,66,5000,5000,0,68,68
2018-12-06 08:02:48.0226,172.8,118,68,68.29,45.1,19.91,1,777.2,26.6,29,68,68
2018-12-06 08:02:48.2727,172.8,118,68,68.29,45.1,19.94,2,776.9,26.8,30,68,68
2018-12-06 08:02:48.5227,172.8,118,68,68.29,45.1,19.92,65,21280,21280,0,68,68
2018-12-06 08:02:48.7727,172.8,118,68.25,68.29,45.1,19.93,51,3.97,3.95,0,68,68
2018-12-06 08:02:49.0227,172.8,118,68.25,68.29,45,19.92,63,50,50,0,68,68
2018-12-06 08:02:49.2727,172.8,118,68.25,68.29,45,19.93,67,27.9,27.7,0,68,68
2018-12-06 08:02:49.5227,172.8,118,68.25,68.29,45,19.93,52,3.97,3.94,0,68,68
2018-12-06 08:02:49.7726,172.8,118,68.25,68.29,45,19.93,6,21270,27.9,3.9,68,68
2018-12-06 08:02:50.0226,172.8,118,68.25,68.29,45.1,19.93,7,21280,27.7,4,68,68
2018-12-06 08:02:50.2726,172.8,118,68.25,68.29,45,19.93,1,777.2,26.6,29,68,68
2018-12-06 08:02:50.5226,172.8,118,68.25,68.29,45,19.92,2,776.9,26.8,30,68,68
2018-12-06 08:02:50.7726,172.8,118,68.25,68.29,45,19.93,61,778.4,772.5,0,68,68
2018-12-06 08:02:51.0225,172.8,118,68.5,68.29,45,19.92,62,425,425,0,68,68
2018-12-06 08:02:51.2725,172.8,118,68.5,68.29,45,19.93,64,32.6,33,0,68,68
2018-12-06 08:02:51.5226,172.8,118,68.5,68.29,45,19.92,3,777.2,26.6,26.5,68,68
2018-12-06 08:02:51.7726,172.8,118,68.5,68.29,45,19.92,4,776.9,26.8,27,68,68
2018-12-06 08:02:52.0226,172.8,118,68.5,68.29,45.1,19.92,65,21270,21280,0,68.5,68
2018-12-06 08:02:52.2726,172.8,118,68.5,68.29,45,19.93,66,5000,5000,0,68.5,68.5
2018-12-06 08:02:52.5226,172.8,118,68.5,68.29,45,19.93,1,777.2,26.6,29,68.5,68.5
2018-12-06 08:02:52.7726,172.8,118,68.5,68.29,45,19.93,2,776.8,26.8,30,68.5,68.5
2018-12-06 08:02:53.0226,172.8,118,68.5,68.29,45,19.93,65,21260,21270,0,68.5,68.5
2018-12-06 08:02:53.2726,172.8,118,68.5,68.29,45,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:02:53.5226,172.8,118,68.5,68.29,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:02:53.7726,172.8,118,68.5,68.29,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:02:54.0226,172.8,118,68.5,68.29,45,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:02:54.2726,172.8,118,68.5,68.29,45,19.92,6,21260,27.9,3.9,68.5,68.5
2018-12-06 08:02:54.5226,172.8,118,68.5,68.29,45,19.94,7,21270,27.7,4,68.5,68.5
2018-12-06 08:02:54.7726,172.8,118,68.5,68.29,45,19.92,1,777.2,26.6,29,68.5,68.5
2018-12-06 08:02:55.0226,172.8,118,68.5,68.29,45,19.95,2,776.8,26.8,30,68.5,68.5
2018-12-06 08:02:55.2726,172.8,118,68.5,68.29,45,19.94,61,778.6,772.6,0,68.5,68.5
2018-12-06 08:02:55.5226,172.8,118,68.5,68.29,45,19.97,62,425,425,0,68.5,68.5
2018-12-06 08:02:55.7726,172.8,118,68.5,68.29,45,19.93,64,32.6,33,0,68.5,68.5
2018-12-06 08:02:56.0226,172.8,118,68.5,68.29,45,19.93,3,777.2,26.6,26.5,68.5,68.5
2018-12-06 08:02:56.2726,172.8,118,68.5,68.29,45,19.91,4,776.8,26.8,27,68.5,68.5
2018-12-06 08:02:56.5226,172.8,118,68.5,68.29,45,19.91,65,21260,21260,0,68.5,68.5
2018-12-06 08:02:56.7726,172.8,118,68.5,68.29,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:02:57.0226,172.8,118,68.5,68.29,45,19.93,1,777.2,26.6,29,68.5,68.5
2018-12-06 08:02:57.2726,172.8,118,68.5,68.29,45,19.93,2,776.8,26.8,30,68.5,68.5
2018-12-06 08:02:57.5227,172.8,118,68.5,68.29,45,19.93,65,21260,21260,0,68.5,68.5
2018-12-06 08:02:57.7727,172.8,118.2,68.5,68.4,45,19.92,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:02:58.0227,172.8,118.4,68.5,68.52,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:02:58.2727,172.8,118.4,68.5,68.52,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:02:58.5227,172.8,118.4,68.5,68.52,45,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:02:58.7727,172.8,118.4,68.5,68.52,45,19.94,6,21260,27.9,3.9,68.5,68.5
2018-12-06 08:02:59.0227,172.8,118.4,68.5,68.52,45,19.93,7,21270,27.7,4,68.5,68.5
2018-12-06 08:02:59.2727,172.8,118.4,68.5,68.52,45,19.92,1,777.3,26.7,29,68.5,68.5
2018-12-06 08:02:59.5226,172.8,118.4,68.5,68.52,45,19.93,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:02:59.7727,172.8,118.4,68.5,68.52,45,19.93,61,778.7,772.5,0,68.5,68.5
2018-12-06 08:03:00.0227,172.8,118.4,68.5,68.52,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:00.2727,172.8,118.4,68.5,68.52,45,19.94,64,32.6,32.9,0,68.5,68.5
2018-12-06 08:03:00.5227,172.8,118.4,68.5,68.52,45,19.92,3,777.3,26.7,26.5,68.5,68.5
2018-12-06 08:03:00.7727,172.8,118.4,68.5,68.52,45,19.93,4,777.2,26.7,27,68.5,68.5
2018-12-06 08:03:01.0227,172.8,118.4,68.5,68.52,45,19.93,65,21260,21270,0,68.5,68.5
2018-12-06 08:03:01.2727,172.8,118.4,68.5,68.52,45,19.92,66,5000,5000,0,68.5,68.5
2018-12-06 08:03:01.5227,172.8,118.4,68.5,68.52,45,19.92,1,777.3,26.7,29,68.5,68.5
2018-12-06 08:03:01.7727,172.8,118.4,68.5,68.52,44.9,19.93,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:02.0227,172.8,118.4,68.5,68.52,45,19.93,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:02.2727,172.8,118.4,68.5,68.52,45,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:02.5227,172.8,118.4,68.5,68.52,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:02.7727,172.8,118.4,68.5,68.52,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:03.0227,172.8,118.4,68.5,68.52,45,19.92,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:03:03.2727,172.8,118.4,68.5,68.52,45,19.93,6,21270,27.9,3.9,68.5,68.5
2018-12-06 08:03:03.5227,172.8,118.4,68.5,68.52,45,19.93,7,21270,27.7,4,68.5,68.5
2018-12-06 08:03:03.7727,172.8,118.4,68.5,68.52,45,19.9,1,777.3,26.7,29,68.5,68.5
2018-12-06 08:03:04.0227,172.8,118.4,68.5,68.52,45,19.92,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:04.2727,172.8,118.4,68.5,68.52,45.1,19.91,61,778.7,772.6,0,68.5,68.5
2018-12-06 08:03:04.5227,172.8,118.4,68.5,68.52,45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:03:04.7727,172.8,118.4,68.5,68.52,45,19.93,64,32.5,32.9,0,68.5,68.5
2018-12-06 08:03:05.0227,172.8,118.4,68.5,68.52,45,19.92,3,777.3,26.7,26.5,68.5,68.5
2018-12-06 08:03:05.2727,172.8,118.4,68.5,68.52,44.9,19.93,4,777.2,26.7,27,68.5,68.5
2018-12-06 08:03:05.5227,172.8,118.4,68.5,68.52,45,19.93,65,21260,21260,0,68.5,68.5
2018-12-06 08:03:05.7727,172.8,118.4,68.5,68.52,45,19.92,66,5010,5010,0,68.5,68.5
2018-12-06 08:03:06.0227,172.8,118.4,68.5,68.52,45.1,19.93,1,777.3,26.7,29,68.5,68.5
2018-12-06 08:03:06.2727,172.8,118.4,68.5,68.52,45,19.92,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:06.5227,172.8,118.4,68.5,68.52,45,19.93,65,21260,21270,0,68.5,68.5
2018-12-06 08:03:06.7727,172.8,118.4,68.5,68.52,45,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:07.0227,172.8,118.4,68.5,68.52,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:07.2727,172.8,118.4,68.5,68.52,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:07.5227,172.8,118.4,68.5,68.52,45.1,19.91,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:03:07.7727,172.8,118.4,68.5,68.52,45.1,19.93,6,21260,27.9,3.9,68.5,68.5
2018-12-06 08:03:08.0228,172.8,118.4,68.5,68.52,45,19.93,7,21270,27.7,4,68.5,68.5
2018-12-06 08:03:08.2728,172.8,118.4,68.5,68.52,45,19.93,1,777.4,26.6,29,68.5,68.5
2018-12-06 08:03:08.5228,172.8,118.4,68.5,68.52,45,19.93,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:08.7728,172.8,118.4,68.5,68.52,45,19.93,61,778.7,772.6,0,68.5,68.5
2018-12-06 08:03:09.0228,172.8,118.4,68.5,68.52,45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:03:09.2728,172.8,118.4,68.5,68.52,45,19.92,64,32.5,32.9,0,68.5,68.5
2018-12-06 08:03:09.5228,172.8,118.4,68.5,68.52,45.1,19.93,3,777.4,26.6,26.5,68.5,68.5
2018-12-06 08:03:09.7728,172.8,118.4,68.5,68.52,45.1,19.93,4,777.2,26.7,27,68.5,68.5
2018-12-06 08:03:10.0228,172.8,118.4,68.5,68.52,45.1,19.92,65,21260,21270,0,68.5,68.5
2018-12-06 08:03:10.2728,172.8,118.4,68.5,68.52,45,19.93,66,5010,5010,0,68.5,68.5
2018-12-06 08:03:10.5228,172.8,118.4,68.5,68.52,45,19.91,1,777.4,26.6,29,68.5,68.5
2018-12-06 08:03:10.7728,172.8,118.4,68.5,68.52,45,19.9,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:11.0228,172.8,118.4,68.5,68.52,45,19.92,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:11.2728,172.8,118.4,68.5,68.52,45,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:11.5228,172.8,118.4,68.5,68.52,45.1,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:11.7728,172.8,118.4,68.5,68.52,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:12.0228,172.8,118.4,68.5,68.52,45,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:03:12.2728,172.8,118.4,68.5,68.52,45,19.96,6,21260,27.9,3.9,68.5,68.5
2018-12-06 08:03:12.5228,172.8,118.4,68.5,68.52,45,19.92,7,21270,27.7,4,68.5,68.5
2018-12-06 08:03:12.7728,172.8,118.4,68.5,68.52,45,19.99,1,777.4,26.6,29,68.5,68.5
2018-12-06 08:03:13.0228,172.8,118.4,68.5,68.52,45,19.93,2,777.2,26.7,30,68.5,68.5
2018-12-06 08:03:13.2728,172.8,118.4,68.5,68.52,45.1,19.93,61,778.8,772.8,0,68.5,68.5
2018-12-06 08:03:13.5228,172.8,118.4,68.5,68.52,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:13.7728,172.8,118.4,68.5,68.52,45,19.85,64,32.5,32.9,0,68.5,68.5
2018-12-06 08:03:14.0228,172.8,118.4,68.5,68.52,45,19.93,3,777.5,26.6,26.5,68.5,68.5
2018-12-06 08:03:14.2728,172.8,118.4,68.5,68.52,45,19.94,4,777.3,26.7,27,68.5,68.5
2018-12-06 08:03:14.5228,172.8,118.4,68.5,68.52,45,19.94,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:14.7728,172.8,118.4,68.5,68.52,45,19.93,66,5010,5010,0,68.5,68.5
2018-12-06 08:03:15.0228,172.8,118.4,68.5,68.52,45.1,19.94,1,777.5,26.6,29,68.5,68.5
2018-12-06 08:03:15.2728,172.8,118.4,68.5,68.52,45,19.93,2,777.3,26.7,30,68.5,68.5
2018-12-06 08:03:15.5228,172.8,118.4,68.5,68.52,45,19.93,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:15.7728,172.8,118.4,68.5,68.52,45,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:16.0228,172.8,118.4,68.5,68.52,45,19.91,63,50,50,0,68.5,68.5
2018-12-06 08:03:16.2728,172.8,118.4,68.5,68.52,45,19.97,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:16.5228,172.8,118.4,68.5,68.52,45.1,19.92,52,3.98,3.94,0,68.5,68.5
2018-12-06 08:03:16.7728,172.8,118.4,68.5,68.52,45,19.93,6,21270,27.9,3.9,68.5,68.5
2018-12-06 08:03:17.0228,172.8,118.4,68.5,68.52,45.1,19.91,7,21270,27.7,4,68.5,68.5
2018-12-06 08:03:17.2728,172.8,118.4,68.5,68.52,45,19.92,1,777.5,26.6,29,68.5,68.5
2018-12-06 08:03:17.5228,172.8,118.4,68.5,68.52,45,19.93,2,777.3,26.7,30,68.5,68.5
2018-12-06 08:03:17.7728,172.8,118.4,68.5,68.52,45,19.93,61,778.9,772.7,0,68.5,68.5
2018-12-06 08:03:18.0228,172.8,118.4,68.5,68.52,45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:03:18.2728,172.8,118.4,68.5,68.52,45,19.94,64,32.5,32.9,0,68.5,68.5
2018-12-06 08:03:18.5228,172.8,118.4,68.5,68.52,45.1,19.93,3,777.5,26.6,26.5,68.5,68.5
2018-12-06 08:03:18.7729,172.8,118.4,68.5,68.52,45,19.93,4,777.3,26.7,27,68.5,68.5
2018-12-06 08:03:19.0229,172.8,118.4,68.5,68.52,45,19.94,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:19.2729,172.8,118.4,68.5,68.52,45,19.93,66,5010,5010,0,68.5,68.5
2018-12-06 08:03:19.5229,172.8,118.4,68.5,68.52,45,19.93,1,777.5,26.6,29,68.5,68.5
2018-12-06 08:03:19.7729,172.8,118.4,68.5,68.52,45,19.92,2,777.3,26.7,30,68.5,68.5
2018-12-06 08:03:20.0229,172.8,118.4,68.5,68.52,45,19.93,65,21270,21270,0,68.5,68.5
2018-12-06 08:03:20.2729,172.8,118.4,68.5,68.52,45.1,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:20.5229,172.8,118.4,68.5,68.52,45.1,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:03:20.7729,172.8,118.4,68.5,68.52,45.1,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:21.0229,172.8,118.4,68.5,68.52,45,19.93,52,3.98,3.94,0,68.5,68.5
2018-12-06 08:03:21.2729,172.8,118.4,68.5,68.52,45,19.93,6,21270,27.9,3.9,68.5,68.5
2018-12-06 08:03:21.5229,172.8,118.4,68.5,68.52,45,19.93,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:21.7729,172.8,118.4,68.5,68.52,45,19.95,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:22.0229,172.8,118.4,68.5,68.52,45,19.93,2,777.5,26.8,30,68.5,68.5
2018-12-06 08:03:22.2729,172.8,118.4,68.5,68.52,45.1,19.93,61,779,772.9,0,68.5,68.5
2018-12-06 08:03:22.5229,172.8,118.4,68.5,68.52,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:22.7729,172.8,118.4,68.5,68.52,45,19.93,64,32.6,33,0,68.5,68.5
2018-12-06 08:03:23.0229,172.8,118.4,68.5,68.52,45,19.93,3,777.6,26.6,26.5,68.5,68.5
2018-12-06 08:03:23.2729,172.8,118.4,68.5,68.52,45,19.93,4,777.5,26.8,27,68.5,68.5
2018-12-06 08:03:23.5229,172.8,118.4,68.5,68.52,45,19.94,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:23.7729,172.8,118.4,68.5,68.52,45.1,19.92,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:24.0229,172.8,118.4,68.5,68.52,45,19.93,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:24.2729,172.8,118.4,68.5,68.52,45,19.93,2,777.5,26.8,30,68.5,68.5
2018-12-06 08:03:24.5229,172.8,118.4,68.5,68.52,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:24.7729,172.8,118.4,68.5,68.52,45,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:25.0229,172.8,118.4,68.5,68.52,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:03:25.2729,172.8,118.4,68.5,68.52,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:25.5229,172.8,118.4,68.5,68.52,45.1,19.91,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:25.7729,172.8,118.4,68.5,68.52,45.1,19.93,6,21270,27.9,3.9,68.5,68.5
2018-12-06 08:03:26.0229,172.8,118.4,68.5,68.52,45,19.93,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:26.2729,172.8,118.4,68.5,68.52,45,19.93,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:26.5230,172.8,118.4,68.5,68.52,45,19.92,2,777.5,26.8,30,68.5,68.5
2018-12-06 08:03:26.7730,172.8,118.4,68.5,68.52,45,19.93,61,779,772.9,0,68.5,68.5
2018-12-06 08:03:27.0230,172.8,118.4,68.5,68.52,45.1,19.94,62,425,425,0,68.5,68.5
2018-12-06 08:03:27.2730,172.8,118.4,68.5,68.52,45.1,19.93,64,32.7,33,0,68.5,68.5
2018-12-06 08:03:27.5230,172.8,118.4,68.5,68.52,45,19.93,3,777.6,26.6,26.5,68.5,68.5
2018-12-06 08:03:27.7730,172.8,118.4,68.5,68.52,45,19.93,4,777.5,26.8,27,68.5,68.5
2018-12-06 08:03:28.0230,172.8,118.4,68.5,68.52,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:28.2730,172.8,118.4,68.5,68.52,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:28.5230,172.8,118.4,68.5,68.52,45,19.93,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:28.7729,172.8,118.4,68.5,68.52,45,19.93,2,777.3,26.8,30,68.5,68.5
2018-12-06 08:03:29.0229,172.8,118.4,68.5,68.52,45.1,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:29.2729,172.8,118.4,68.5,68.52,45.1,19.95,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:29.5229,172.8,118.4,68.5,68.52,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:03:29.7729,172.8,118.4,68.5,68.52,45,19.92,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:30.0229,172.8,118.4,68.5,68.52,45,19.88,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:03:30.2730,172.8,118.4,68.5,68.52,45,19.93,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:30.5230,172.8,118.4,68.5,68.52,45.1,19.94,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:30.7730,172.8,118.4,68.5,68.52,45,19.92,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:31.0230,172.8,118.4,68.5,68.52,45,19.93,2,777.3,26.8,30,68.5,68.5
2018-12-06 08:03:31.2730,172.8,118.4,68.5,68.52,45,19.92,61,779,773,0,68.5,68.5
2018-12-06 08:03:31.5230,172.8,118.4,68.5,68.52,45,19.91,62,425,425,0,68.5,68.5
2018-12-06 08:03:31.7730,172.8,118.4,68.5,68.52,45,19.95,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:03:32.0230,172.8,118.4,68.5,68.52,45,19.93,3,777.6,26.6,26.5,68.5,68.5
2018-12-06 08:03:32.2730,172.8,118.4,68.5,68.52,45,19.92,4,777.3,26.8,27,68.5,68.5
2018-12-06 08:03:32.5230,172.8,118.4,68.5,68.52,45,19.93,65,21290,21280,0,68.5,68.5
2018-12-06 08:03:32.7730,172.8,118.4,68.5,68.52,45.1,19.93,66,4990,5000,0,68.5,68.5
2018-12-06 08:03:33.0230,172.8,118.5,68.5,68.58,45,19.9,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:33.2730,172.8,118.5,68.5,68.58,45,19.93,2,777.3,26.8,30,68.5,68.5
2018-12-06 08:03:33.5230,172.8,118.5,68.5,68.58,45,19.94,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:33.7730,172.8,118.6,68.5,68.63,45,19.92,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:34.0230,172.8,118.6,68.5,68.63,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:34.2730,172.8,118.6,68.5,68.63,45,19.92,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:34.5230,172.8,118.6,68.5,68.63,45.1,19.93,52,3.97,3.94,0,68.5,68.5
2018-12-06 08:03:34.7730,172.8,118.6,68.5,68.63,45.1,19.93,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:35.0230,172.8,118.6,68.5,68.63,45,19.92,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:35.2730,172.8,118.6,68.5,68.63,45,19.93,1,777.6,26.6,29,68.5,68.5
2018-12-06 08:03:35.5230,172.8,118.6,68.5,68.63,45,19.96,2,777.3,26.8,30,68.5,68.5
2018-12-06 08:03:35.7730,172.8,118.6,68.5,68.63,45,19.93,61,779.1,773.1,0,68.5,68.5
2018-12-06 08:03:36.0230,172.8,118.6,68.5,68.63,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:36.2730,172.8,118.6,68.5,68.63,45,19.93,64,32.7,33,0,68.5,68.5
2018-12-06 08:03:36.5230,172.8,118.6,68.5,68.63,45.1,19.92,3,777.8,26.6,26.5,68.5,68.5
2018-12-06 08:03:36.7731,172.8,118.6,68.5,68.63,45,19.92,4,777.6,26.8,27,68.5,68.5
2018-12-06 08:03:37.0231,172.8,118.6,68.5,68.63,45.1,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:37.2731,172.8,118.6,68.5,68.63,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:37.5231,172.8,118.6,68.5,68.63,45,19.93,1,777.8,26.6,29,68.5,68.5
2018-12-06 08:03:37.7731,172.8,118.6,68.5,68.63,45,19.92,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:38.0231,172.8,118.6,68.5,68.63,45.1,19.94,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:38.2731,172.8,118.6,68.5,68.63,45.1,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:38.5231,172.8,118.6,68.5,68.63,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:03:38.7730,172.8,118.6,68.5,68.63,45,19.92,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:39.0230,172.8,118.6,68.5,68.63,45,19.93,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:39.2730,172.8,118.6,68.5,68.63,45,19.95,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:39.5230,172.8,118.6,68.5,68.63,45,19.92,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:39.7730,172.8,118.6,68.5,68.63,45,19.92,1,777.8,26.6,29,68.5,68.5
2018-12-06 08:03:40.0230,172.8,118.6,68.5,68.63,45.1,19.93,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:40.2731,172.8,118.6,68.5,68.63,45,19.93,61,779.2,773.1,0,68.5,68.5
2018-12-06 08:03:40.5231,172.8,118.6,68.5,68.63,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:40.7731,172.8,118.6,68.5,68.63,45,19.93,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:03:41.0231,172.8,118.6,68.5,68.63,45,19.92,3,777.8,26.6,26.5,68.5,68.5
2018-12-06 08:03:41.2731,172.8,118.6,68.5,68.63,45,19.93,4,777.6,26.8,27,68.5,68.5
2018-12-06 08:03:41.5231,172.8,118.6,68.5,68.63,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:41.7731,172.8,118.6,68.5,68.63,45.1,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:42.0231,172.8,118.6,68.5,68.63,45,19.93,1,777.8,26.6,29,68.5,68.5
2018-12-06 08:03:42.2731,172.8,118.6,68.5,68.63,45,19.92,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:42.5231,172.8,118.6,68.5,68.63,45,19.94,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:42.7731,172.8,118.6,68.5,68.63,45,19.93,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:43.0231,172.8,118.6,68.5,68.63,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:03:43.2731,172.8,118.6,68.5,68.63,45.1,19.92,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:43.5231,172.8,118.6,68.5,68.63,45.1,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:43.7731,172.8,118.6,68.5,68.63,45,19.93,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:44.0231,172.8,118.6,68.5,68.63,45,19.94,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:44.2731,172.8,118.6,68.5,68.63,45,19.94,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:44.5231,172.8,118.6,68.5,68.63,45,19.92,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:44.7731,172.8,118.6,68.5,68.63,45,19.93,61,779.3,773.2,0,68.5,68.5
2018-12-06 08:03:45.0231,172.8,118.6,68.5,68.63,45.1,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:03:45.2731,172.8,118.6,68.5,68.63,45.1,19.93,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:03:45.5231,172.8,118.6,68.5,68.63,45,19.93,3,778,26.6,26.5,68.5,68.5
2018-12-06 08:03:45.7731,172.8,118.6,68.5,68.63,45,19.92,4,777.6,26.8,27,68.5,68.5
2018-12-06 08:03:46.0231,172.8,118.6,68.5,68.63,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:46.2732,172.8,118.6,68.5,68.63,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:46.5232,172.8,118.6,68.5,68.63,45,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:46.7732,172.8,118.6,68.5,68.63,45.1,19.93,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:47.0232,172.8,118.6,68.5,68.63,45.1,19.92,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:47.2732,172.8,118.6,68.5,68.63,45.1,19.94,51,3.97,3.95,0,68.5,68.5
2018-12-06 08:03:47.5232,172.8,118.6,68.5,68.63,45,19.9,63,50,50,0,68.5,68.5
2018-12-06 08:03:47.7732,172.8,118.6,68.5,68.63,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:48.0232,172.8,118.6,68.5,68.63,45,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:48.2732,172.8,118.6,68.5,68.63,45,19.95,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:48.5231,172.8,118.6,68.5,68.63,45,19.92,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:48.7731,172.8,118.6,68.5,68.63,45.1,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:49.0231,172.8,118.6,68.5,68.63,45,19.93,2,777.6,26.8,30,68.5,68.5
2018-12-06 08:03:49.2731,172.8,118.6,68.5,68.63,45,19.93,61,779.3,773.2,0,68.5,68.5
2018-12-06 08:03:49.5231,172.8,118.6,68.5,68.63,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:49.7732,172.8,118.6,68.5,68.63,45,19.93,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:03:50.0232,172.8,118.6,68.5,68.63,45,19.93,3,778,26.6,26.5,68.5,68.5
2018-12-06 08:03:50.2732,172.8,118.6,68.5,68.63,45.1,19.91,4,777.8,26.8,27,68.5,68.5
2018-12-06 08:03:50.5232,172.8,118.6,68.5,68.63,45.1,19.92,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:50.7732,172.8,118.6,68.5,68.63,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:51.0232,172.8,118.6,68.5,68.63,45,19.92,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:51.2732,172.8,118.6,68.5,68.63,45,19.99,2,777.8,26.8,30,68.5,68.5
2018-12-06 08:03:51.5232,172.8,118.6,68.5,68.63,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:51.7732,172.8,118.6,68.5,68.63,45,19.93,51,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:52.0232,172.8,118.6,68.5,68.63,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:52.2732,172.8,118.6,68.5,68.63,45,19.93,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:52.5232,172.8,118.6,68.5,68.63,45,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:52.7732,172.8,118.6,68.5,68.63,45,19.93,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:53.0232,172.8,118.6,68.5,68.63,45,19.93,7,21280,27.7,4,68.5,68.5
2018-12-06 08:03:53.2732,172.8,118.6,68.5,68.63,45,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:53.5232,172.8,118.6,68.5,68.63,45,19.93,2,777.8,26.8,30,68.5,68.5
2018-12-06 08:03:53.7732,172.8,118.6,68.5,68.63,45,19.92,61,779.3,773.3,0,68.5,68.5
2018-12-06 08:03:54.0232,172.8,118.6,68.5,68.63,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:54.2732,172.8,118.6,68.5,68.63,45,19.92,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:03:54.5232,172.8,118.6,68.5,68.63,45,19.93,3,778,26.6,26.5,68.5,68.5
2018-12-06 08:03:54.7732,172.8,118.6,68.5,68.63,45,19.92,4,777.8,26.8,27,68.5,68.5
2018-12-06 08:03:55.0232,172.8,118.6,68.5,68.63,45,19.94,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:55.2733,172.8,118.6,68.5,68.63,45,19.92,66,4990,4990,0,68.5,68.5
2018-12-06 08:03:55.5233,172.8,118.6,68.5,68.63,45,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:55.7733,172.8,118.7,68.5,68.69,45.1,19.94,2,777.8,26.8,30,68.5,68.5
2018-12-06 08:03:56.0232,172.8,118.7,68.5,68.69,45,19.92,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:56.2732,172.8,118.7,68.5,68.69,45,19.95,51,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:56.5232,172.8,118.7,68.5,68.69,45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:03:56.7732,172.8,118.7,68.5,68.69,45,19.91,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:03:57.0233,172.8,118.7,68.5,68.69,45,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:03:57.2733,172.8,118.7,68.5,68.69,45,19.93,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:03:57.5233,172.8,118.7,68.5,68.69,45.1,19.93,7,21290,27.7,4,68.5,68.5
2018-12-06 08:03:57.7733,172.8,118.7,68.5,68.69,45.1,19.92,1,778,26.6,29,68.5,68.5
2018-12-06 08:03:58.0233,172.8,118.7,68.5,68.69,45,19.92,2,777.7,26.7,30,68.5,68.5
2018-12-06 08:03:58.2733,172.8,118.7,68.5,68.69,45,19.93,61,779.4,773.3,0,68.5,68.5
2018-12-06 08:03:58.5233,172.8,118.7,68.5,68.69,45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:03:58.7733,172.8,118.7,68.5,68.69,45,19.94,64,32.6,33,0,68.5,68.5
2018-12-06 08:03:59.0233,172.8,118.7,68.5,68.69,45,19.91,3,778,26.6,26.5,68.5,68.5
2018-12-06 08:03:59.2733,172.8,118.7,68.5,68.69,45.1,19.93,4,777.7,26.7,27,68.5,68.5
2018-12-06 08:03:59.5233,172.8,118.7,68.5,68.69,45.1,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:03:59.7733,172.8,118.7,68.5,68.69,45,19.93,66,4990,4990,0,68.5,68.5
2018-12-06 08:04:00.0233,172.8,118.7,68.5,68.69,45,19.94,1,778,26.6,29,68.5,68.5
2018-12-06 08:04:00.2733,172.8,118.7,68.5,68.69,45,19.93,2,777.7,26.7,30,68.5,68.5
2018-12-06 08:04:00.5233,172.8,118.7,68.5,68.69,45,19.93,65,21280,21280,0,68.5,68.5
2018-12-06 08:04:00.7733,172.8,118.7,68.5,68.69,45,19.93,51,3.98,3.95,0,68.5,68.5
2018-12-06 08:04:01.0233,172.8,118.7,68.5,68.69,45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:04:01.2733,172.8,118.7,68.5,68.69,45,19.92,67,27.9,27.7,0,68.5,68.5
2018-12-06 08:04:01.5233,172.8,118.7,68.5,68.69,45,19.92,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:04:01.7733,172.8,118.7,68.5,68.69,45,19.92,6,21280,27.9,3.9,68.5,68.5
2018-12-06 08:04:02.0233,172.8,118.7,68.5,68.69,45,19.92,7,21280,27.7,4,68.5,68.5
2018-12-06 08:04:02.2733,172.8,118.7,68.5,68.69,45,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:04:02.5233,172.8,118.7,68.5,68.69,45,19.93,2,777.7,26.7,30,68.5,68.5
2018-12-06 08:04:02.7733,172.8,118.7,68.5,68.69,45.1,19.92,61,779.4,773.4,0,68.5,68.5
2018-12-06 08:04:03.0233,172.8,118.7,68.5,68.69,45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:04:03.2733,172.8,118.7,68.5,68.69,45,19.93,64,32.7,33.1,0,68.5,68.5
2018-12-06 08:04:03.5233,172.8,118.7,68.5,68.69,45,19.93,3,778,26.6,26.5,68.5,68.5
2018-12-06 08:04:03.7733,172.8,118.7,68.5,68.69,45,19.94,4,777.7,26.7,27,68.5,68.5
2018-12-06 08:04:04.0234,172.8,118.7,68.5,68.69,45,19.92,65,21290,21290,0,68.5,68.5
2018-12-06 08:04:04.2734,172.8,118.7,68.5,68.69,45,19.92,66,4980,4990,0,68.5,68.5
2018-12-06 08:04:04.5234,172.8,118.7,68.75,68.69,45.1,19.93,1,778,26.6,29,68.5,68.5
2018-12-06 08:04:04.7734,172.8,118.7,68.75,68.69,45.1,19.92,2,778,26.8,30,69,68.5
2018-12-06 08:04:05.0234,172.8,118.7,68.75,68.69,45,19.93,65,21290,21290,0,69,68.5
2018-12-06 08:04:05.2734,172.8,118.7,68.75,68.69,45,19.93,51,3.98,3.95,0,69,68.5
2018-12-06 08:04:05.5234,172.8,118.7,68.75,68.69,45,19.93,63,50,50,0,69,68.5
2018-12-06 08:04:05.7734,172.8,118.7,68.75,68.69,45,19.93,67,27.9,27.7,0,69,68.5
2018-12-06 08:04:06.0234,172.8,118.7,68.75,68.69,45.1,19.94,52,3.98,3.95,0,69,68.5
2018-12-06 08:04:06.2734,172.8,118.7,68.75,68.69,45.1,19.92,6,21280,27.9,4,69,68.5
2018-12-06 08:04:06.5234,172.8,118.7,68.75,68.69,45,19.92,7,21290,27.7,4,69,68.5
2018-12-06 08:04:06.7734,172.8,118.7,68.75,68.69,45,19.94,1,778.1,26.6,29,69,68.5
2018-12-06 08:04:07.0234,172.8,118.8,69,68.75,45,19.93,2,778,26.8,30,69,68.5
2018-12-06 08:04:07.2734,172.8,118.8,69,68.75,45,19.93,61,779.5,773.5,0,69,68.5
2018-12-06 08:04:07.5234,172.8,118.8,69,68.75,45,19.93,62,425,425,0,69,68.5
2018-12-06 08:04:07.7734,172.8,118.8,69,68.75,45.1,19.92,64,32.7,33.1,0,69,68.5
2018-12-06 08:04:08.0234,172.8,118.9,69,68.81,45,19.92,3,778.1,26.6,26.5,69,68.5
2018-12-06 08:04:08.2734,172.8,118.9,69,68.81,45,19.93,4,778,26.8,27,69,68.5
2018-12-06 08:04:08.5234,172.8,118.9,69,68.81,45,19.92,65,21270,21280,0,69,68.5
2018-12-06 08:04:08.7734,172.8,119,69,68.87,45,19.93,66,4980,4980,0,69,68.5
2018-12-06 08:04:09.0234,172.8,119,69,68.87,45,19.92,1,778.1,26.6,29,69,68.5
2018-12-06 08:04:09.2734,172.8,119,69,68.87,45,19.92,2,778,26.8,30,69,68.5
2018-12-06 08:04:09.5234,172.8,119,69,68.87,45.1,19.95,65,21270,21280,0,69,68.5
2018-12-06 08:04:09.7734,172.8,119,69,68.87,45.1,19.92,51,3.98,3.95,0,69,68.5
2018-12-06 08:04:10.0234,172.8,119,69,68.87,45.1,19.92,63,50,50,0,69,68.5
2018-12-06 08:04:10.2734,172.8,119,69,68.87,45,19.92,67,27.9,27.7,0,69,68.5
2018-12-06 08:04:10.5234,172.8,119,69,68.87,45,19.93,52,3.98,3.95,0,69,68.5
2018-12-06 08:04:10.7734,172.8,119,69,68.87,44.9,19.92,6,21270,27.9,4,69,68.5
2018-12-06 08:04:11.0234,172.8,119,69,68.87,45,19.92,7,21270,27.7,4,69,68.5
2018-12-06 08:04:11.2734,172.8,119,69,68.87,45.1,19.96,1,778.1,26.6,29,69,68.5
2018-12-06 08:04:11.5234,172.8,119,69,68.87,45,19.92,2,778,26.8,30,69,68.5
2018-12-06 08:04:11.7734,172.8,119,69,68.87,45,19.92,61,779.5,773.5,0,69,68.5
2018-12-06 08:04:12.0234,172.8,119,69,68.87,44.9,19.93,62,425,425,0,69,69
2018-12-06 08:04:12.2734,172.8,119,69,68.87,44.9,19.94,64,32.7,33.1,0,69,69
2018-12-06 08:04:12.5234,172.8,119,69,68.87,45,19.93,3,778.2,26.6,26.5,69,69
2018-12-06 08:04:12.7734,172.8,119,69,68.87,45,19.92,4,778,26.8,27,69,69
2018-12-06 08:04:13.0234,172.8,119,69,68.87,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:13.2734,172.8,119,69,68.87,45,19.93,66,4970,4980,0,69,69
2018-12-06 08:04:13.5234,172.8,119,69,68.87,45,19.93,1,778.2,26.6,29,69,69
2018-12-06 08:04:13.7734,172.8,119,69,68.87,45,19.92,2,778,26.8,30,69,69
2018-12-06 08:04:14.0234,172.8,119,69,68.87,45,19.93,65,21270,21280,0,69,69
2018-12-06 08:04:14.2734,172.8,119,69,68.87,45,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:14.5234,172.8,119,69,68.87,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:14.7734,172.8,119,69,68.87,45.1,19.92,67,27.9,27.7,0,69,69
2018-12-06 08:04:15.0234,172.8,119,69,68.87,45,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:04:15.2734,172.8,119,69,68.87,45,19.93,6,21270,27.9,4,69,69
2018-12-06 08:04:15.5234,172.8,119,69,68.87,45,19.92,7,21280,27.7,4,69,69
2018-12-06 08:04:15.7734,172.8,119,69,68.87,45,19.92,1,778.2,26.6,29,69,69
2018-12-06 08:04:16.0235,172.8,119,69,68.87,45,19.92,2,778,26.8,30,69,69
2018-12-06 08:04:16.2735,172.8,119,69,68.87,45,19.92,61,779.6,773.6,0,69,69
2018-12-06 08:04:16.5235,172.8,119,69,68.87,45,19.92,62,425,425,0,69,69
2018-12-06 08:04:16.7735,172.8,119,69,68.87,45,19.93,64,32.7,33.1,0,69,69
2018-12-06 08:04:17.0235,172.8,119,69,68.87,45,19.89,3,778.2,26.6,26.5,69,69
2018-12-06 08:04:17.2735,172.8,119,69,68.87,45,19.92,4,778,26.8,27,69,69
2018-12-06 08:04:17.5235,172.8,119,69,68.87,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:17.7735,172.8,119,69,68.87,45,19.94,66,4980,4980,0,69,69
2018-12-06 08:04:18.0235,172.8,119,69,68.87,45.1,19.92,1,778.2,26.6,29,69,69
2018-12-06 08:04:18.2735,172.8,119,69,68.87,45,19.92,2,778,26.8,30,69,69
2018-12-06 08:04:18.5235,172.8,119,69,68.87,45,19.92,65,21270,21280,0,69,69
2018-12-06 08:04:18.7735,172.8,119,69,68.87,45,19.94,51,3.98,3.95,0,69,69
2018-12-06 08:04:19.0235,172.8,119,69,68.87,45,19.92,63,50,50,0,69,69
2018-12-06 08:04:19.2735,172.8,119,69,68.87,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:19.5235,172.8,119,69,68.87,45,19.93,52,3.98,3.95,0,69,69
2018-12-06 08:04:19.7735,172.8,119,69,68.87,45,19.92,6,21270,27.9,4,69,69
2018-12-06 08:04:20.0235,172.8,119,69,68.87,45,19.83,7,21280,27.7,4,69,69
2018-12-06 08:04:20.2735,172.8,119,69,68.87,45,19.92,1,778.3,26.6,29,69,69
2018-12-06 08:04:20.5235,172.8,119,69,68.87,45,19.92,2,778.2,26.8,30,69,69
2018-12-06 08:04:20.7735,172.8,119,69,68.87,45,19.92,61,779.6,773.7,0,69,69
2018-12-06 08:04:21.0235,172.8,119,69,68.87,45,19.92,62,425,425,0,69,69
2018-12-06 08:04:21.2735,172.8,119,69,68.87,45,19.93,64,32.7,33.1,0,69,69
2018-12-06 08:04:21.5235,172.8,119,69,68.87,45,19.93,3,778.3,26.6,26.5,69,69
2018-12-06 08:04:21.7735,172.8,119,69,68.87,45,19.92,4,778.2,26.8,27,69,69
2018-12-06 08:04:22.0235,172.8,119,69,68.87,45,19.93,65,21270,21280,0,69,69
2018-12-06 08:04:22.2735,172.8,119,69,68.87,45,19.93,66,4970,4970,0,69,69
2018-12-06 08:04:22.5235,172.8,119,69,68.87,45,19.93,1,778.3,26.6,29,69,69
2018-12-06 08:04:22.7735,172.8,119,69,68.87,45,19.93,2,778.2,26.8,30,69,69
2018-12-06 08:04:23.0235,172.8,119,69,68.87,45,19.93,65,21270,21280,0,69,69
2018-12-06 08:04:23.2735,172.8,119,69,68.87,45,19.96,51,3.98,3.95,0,69,69
2018-12-06 08:04:23.5235,172.8,119,69,68.87,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:23.7735,172.8,119,69,68.87,45.1,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:24.0235,172.8,119,69,68.87,45,19.94,52,3.98,3.95,0,69,69
2018-12-06 08:04:24.2735,172.8,119,69,68.87,45.1,19.93,6,21280,27.9,4,69,69
2018-12-06 08:04:24.5235,172.8,119,69,68.87,45,19.92,7,21280,27.7,4,69,69
2018-12-06 08:04:24.7735,172.8,119,69,68.87,45.1,19.93,1,778.3,26.6,29,69,69
2018-12-06 08:04:25.0235,172.8,119,69,68.87,45,19.93,2,778.2,26.8,30,69,69
2018-12-06 08:04:25.2736,172.8,119,69,68.87,45,19.93,61,779.8,773.7,0,69,69
2018-12-06 08:04:25.5236,172.8,119,69,68.87,45,19.91,62,425,425,0,69,69
2018-12-06 08:04:25.7736,172.8,119,69,68.87,45,19.93,64,32.7,33,0,69,69
2018-12-06 08:04:26.0236,172.8,119,69,68.87,45,19.92,3,778.3,26.6,26.5,69,69
2018-12-06 08:04:26.2736,172.8,119,69,68.87,45,19.94,4,778.2,26.8,27,69,69
2018-12-06 08:04:26.5236,172.8,119,69,68.87,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:26.7736,172.8,119,69,68.87,45,19.93,66,4970,4970,0,69,69
2018-12-06 08:04:27.0236,172.8,119,69,68.87,45,19.95,1,778.5,26.6,29,69,69
2018-12-06 08:04:27.2736,172.8,119,69,68.87,45,19.93,2,778.2,26.7,30,69,69
2018-12-06 08:04:27.5236,172.8,119,69,68.87,45,19.92,65,21260,21260,0,69,69
2018-12-06 08:04:27.7736,172.8,119,69,68.87,45,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:28.0236,172.8,119,69,68.87,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:28.2736,172.8,119,69,68.87,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:28.5236,172.8,119,69,68.87,45.1,19.94,52,3.98,3.95,0,69,69
2018-12-06 08:04:28.7736,172.8,119,69,68.87,45.1,19.92,6,21260,27.9,4,69,69
2018-12-06 08:04:29.0236,172.8,119,69,68.87,45,19.92,7,21260,27.7,4,69,69
2018-12-06 08:04:29.2736,172.8,119,69,68.87,45,19.92,1,778.5,26.6,29,69,69
2018-12-06 08:04:29.5236,172.8,119,69,68.87,45,19.92,2,778.2,26.7,30,69,69
2018-12-06 08:04:29.7736,172.8,119,69,68.87,45,19.93,61,779.8,773.8,0,69,69
2018-12-06 08:04:30.0236,172.8,119,69,68.87,45,19.9,62,425,425,0,69,69
2018-12-06 08:04:30.2736,172.8,119,69,68.87,45,19.93,64,32.6,33,0,69,69
2018-12-06 08:04:30.5236,172.8,119,69,68.87,45,19.92,3,778.5,26.6,26.5,69,69
2018-12-06 08:04:30.7737,172.8,119.1,69,68.92,45,19.92,4,778.2,26.7,27,69,69
2018-12-06 08:04:31.0237,172.8,119.1,69,68.92,45,19.93,65,21260,21260,0,69,69
2018-12-06 08:04:31.2737,172.8,119.1,69,68.92,45,19.92,66,4980,4980,0,69,69
2018-12-06 08:04:31.5237,172.8,119.1,69,68.92,45,19.92,1,778.5,26.6,29,69,69
2018-12-06 08:04:31.7737,172.8,119.1,69,68.92,45,19.93,2,778.2,26.7,30,69,69
2018-12-06 08:04:32.0237,172.8,119.1,69,68.92,45,19.93,65,21260,21270,0,69,69
2018-12-06 08:04:32.2736,172.8,119.1,69,68.92,45.1,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:32.5236,172.8,119.1,69,68.92,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:32.7736,172.8,119.1,69,68.92,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:33.0236,172.8,119.1,69,68.92,45,19.93,52,3.98,3.95,0,69,69
2018-12-06 08:04:33.2737,172.8,119.1,69,68.92,45,19.93,6,21270,27.9,4,69,69
2018-12-06 08:04:33.5237,172.8,119.1,69,68.92,45,19.93,7,21270,27.7,4,69,69
2018-12-06 08:04:33.7737,172.8,119.1,69,68.92,45,19.94,1,778.5,26.6,29,69,69
2018-12-06 08:04:34.0237,172.8,119.1,69,68.92,45,19.92,2,778.2,26.8,30,69,69
2018-12-06 08:04:34.2737,172.8,119.1,69,68.92,45,19.92,61,779.8,773.8,0,69,69
2018-12-06 08:04:34.5237,172.8,119.1,69,68.92,45,19.94,62,425,425,0,69,69
2018-12-06 08:04:34.7737,172.8,119.1,69,68.92,45,19.93,64,32.6,33,0,69,69
2018-12-06 08:04:35.0237,172.8,119.1,69,68.92,45,19.92,3,778.5,26.6,26.5,69,69
2018-12-06 08:04:35.2736,172.8,119.1,69,68.92,45,19.93,4,778.2,26.8,27,69,69
2018-12-06 08:04:35.5236,172.8,119.1,69,68.92,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:35.7736,172.8,119.1,69,68.92,45,19.92,66,4990,4990,0,69,69
2018-12-06 08:04:36.0237,172.8,119.1,69,68.92,45,19.92,1,778.5,26.6,29,69,69
2018-12-06 08:04:36.2737,172.8,119.1,69,68.92,45,19.93,2,778.2,26.8,30,69,69
2018-12-06 08:04:36.5237,172.8,119.1,69,68.92,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:36.7737,172.8,119.1,69,68.92,45,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:37.0237,172.8,119.1,69,68.92,45,19.92,63,50,50,0,69,69
2018-12-06 08:04:37.2737,172.8,119.1,69,68.92,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:37.5237,172.8,119.1,69,68.92,45.1,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:04:37.7737,172.8,119.1,69,68.92,45.1,19.92,6,21270,27.9,4,69,69
2018-12-06 08:04:38.0237,172.8,119.1,69,68.92,45,19.92,7,21270,27.7,4,69,69
2018-12-06 08:04:38.2738,172.8,119.1,69,68.92,45,19.88,1,778.5,26.6,29,69,69
2018-12-06 08:04:38.5238,172.8,119.1,69,68.92,45,19.92,2,778.2,26.8,30,69,69
2018-12-06 08:04:38.7738,172.8,119.1,69,68.92,45,19.93,61,779.9,773.9,0,69,69
2018-12-06 08:04:39.0238,172.8,119.1,69,68.92,45.1,19.92,62,425,425,0,69,69
2018-12-06 08:04:39.2737,172.8,119.1,69,68.92,45,19.91,64,32.6,33,0,69,69
2018-12-06 08:04:39.5237,172.8,119.1,69,68.92,45,19.93,3,778.5,26.6,26.5,69,69
2018-12-06 08:04:39.7737,172.8,119.1,69,68.92,45.1,19.94,4,778.2,26.8,27,69,69
2018-12-06 08:04:40.0237,172.8,119.1,69,68.92,45.1,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:40.2737,172.8,119.1,69,68.92,45,19.92,66,4990,4990,0,69,69
2018-12-06 08:04:40.5237,172.8,119.1,69,68.92,45,19.91,1,778.5,26.6,29,69,69
2018-12-06 08:04:40.7737,172.8,119.1,69,68.92,45,19.93,2,778.2,26.8,30,69,69
2018-12-06 08:04:41.0237,172.8,119.1,69,68.92,45.1,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:41.2737,172.8,119.1,69,68.92,45.1,19.92,51,3.98,3.95,0,69,69
2018-12-06 08:04:41.5237,172.8,119.1,69,68.92,45.1,19.92,63,50,50,0,69,69
2018-12-06 08:04:41.7737,172.8,119.1,69,68.92,45,19.91,67,27.9,27.7,0,69,69
2018-12-06 08:04:42.0237,172.8,119.1,69,68.92,45,19.93,52,3.98,3.95,0,69,69
2018-12-06 08:04:42.2737,172.8,119.1,69,68.92,45,19.92,6,21270,27.9,4,69,69
2018-12-06 08:04:42.5237,172.8,119.1,69,68.92,45,19.93,7,21270,27.7,4,69,69
2018-12-06 08:04:42.7737,172.8,119.1,69,68.92,45,19.92,1,778.6,26.6,29,69,69
2018-12-06 08:04:43.0237,172.8,119.1,69,68.92,45,19.92,2,778.2,26.7,30,69,69
2018-12-06 08:04:43.2738,172.8,119.3,69,69.04,45,19.92,61,779.8,773.9,0,69,69
2018-12-06 08:04:43.5238,172.8,119.4,69,69.1,45,19.92,62,425,425,0,69,69
2018-12-06 08:04:43.7738,172.8,119.4,69,69.1,45,19.92,64,32.7,33,0,69,69
2018-12-06 08:04:44.0238,172.8,119.4,69,69.1,45,19.92,3,778.6,26.6,26.5,69,69
2018-12-06 08:04:44.2738,172.8,119.4,69,69.1,45,19.93,4,778.2,26.7,27,69,69
2018-12-06 08:04:44.5238,172.8,119.4,69,69.1,45.1,19.92,65,21280,21280,0,69,69
2018-12-06 08:04:44.7738,172.8,119.4,69,69.1,45.1,19.92,66,5000,5000,0,69,69
2018-12-06 08:04:45.0238,172.8,119.4,69,69.1,45,19.96,1,778.6,26.6,29,69,69
2018-12-06 08:04:45.2738,172.8,119.4,69,69.1,45,19.93,2,778.2,26.7,30,69,69
2018-12-06 08:04:45.5238,172.8,119.4,69,69.1,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:45.7738,172.8,119.4,69,69.1,45,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:46.0238,172.8,119.4,69,69.1,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:46.2738,172.8,119.4,69,69.1,45.1,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:46.5238,172.8,119.4,69,69.1,45,19.93,52,3.98,3.95,0,69,69
2018-12-06 08:04:46.7738,172.8,119.4,69,69.1,45,19.92,6,21270,27.9,4,69,69
2018-12-06 08:04:47.0238,172.8,119.4,69,69.1,45,19.93,7,21270,27.7,4,69,69
2018-12-06 08:04:47.2738,172.8,119.4,69,69.1,45,19.92,1,778.6,26.6,29,69,69
2018-12-06 08:04:47.5238,172.8,119.4,69,69.1,44.9,19.93,2,778.2,26.7,30,69,69
2018-12-06 08:04:47.7738,172.8,119.4,69,69.1,45.1,19.92,61,779.9,773.9,0,69,69
2018-12-06 08:04:48.0238,172.8,119.4,69,69.1,45.1,19.92,62,425,425,0,69,69
2018-12-06 08:04:48.2738,172.8,119.4,69,69.1,45,19.92,64,32.7,33,0,69,69
2018-12-06 08:04:48.5239,172.8,119.4,69,69.1,45,19.93,3,778.6,26.6,26.5,69,69
2018-12-06 08:04:48.7739,172.8,119.4,69,69.1,45,19.96,4,778.3,26.7,27,69,69
2018-12-06 08:04:49.0239,172.8,119.4,69,69.1,45,19.92,65,21270,21270,0,69,69
2018-12-06 08:04:49.2739,172.8,119.4,69,69.1,45,19.93,66,4990,4990,0,69,69
2018-12-06 08:04:49.5239,172.8,119.4,69,69.1,45.1,19.93,1,778.6,26.6,29,69,69
2018-12-06 08:04:49.7739,172.8,119.4,69,69.1,45.1,19.93,2,778.3,26.7,30,69,69
2018-12-06 08:04:50.0239,172.8,119.4,69,69.1,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:50.2739,172.8,119.4,69,69.1,45.1,19.92,51,3.98,3.95,0,69,69
2018-12-06 08:04:50.5239,172.8,119.4,69,69.1,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:50.7738,172.8,119.4,69,69.1,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:51.0238,172.8,119.4,69,69.1,45.1,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:04:51.2738,172.8,119.4,69,69.1,45.1,19.93,6,21270,27.9,4,69,69
2018-12-06 08:04:51.5238,172.8,119.4,69,69.1,45.1,19.93,7,21270,27.7,4,69,69
2018-12-06 08:04:51.7738,172.8,119.4,69,69.1,45,19.91,1,778.6,26.6,29,69,69
2018-12-06 08:04:52.0238,172.8,119.4,69,69.1,45.1,19.93,2,778.3,26.7,30,69,69
2018-12-06 08:04:52.2739,172.8,119.4,69,69.1,45,19.92,61,780.1,774,0,69,69
2018-12-06 08:04:52.5239,172.8,119.4,69,69.1,45,19.92,62,425,425,0,69,69
2018-12-06 08:04:52.7739,172.8,119.4,69,69.1,45.1,19.95,64,32.7,33,0,69,69
2018-12-06 08:04:53.0239,172.8,119.4,69,69.1,45.1,19.93,3,778.6,26.6,26.5,69,69
2018-12-06 08:04:53.2739,172.8,119.4,69,69.1,45.1,19.91,4,778.3,26.7,27,69,69
2018-12-06 08:04:53.5239,172.8,119.4,69,69.1,45.1,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:53.7739,172.8,119.4,69,69.1,45,19.93,66,5000,5000,0,69,69
2018-12-06 08:04:54.0239,172.8,119.4,69,69.1,45,19.92,1,778.6,26.6,29,69,69
2018-12-06 08:04:54.2739,172.8,119.4,69,69.1,45,19.93,2,778.3,26.7,30,69,69
2018-12-06 08:04:54.5239,172.8,119.4,69,69.1,45.1,19.94,65,21270,21270,0,69,69
2018-12-06 08:04:54.7739,172.8,119.4,69,69.1,45.1,19.93,51,3.98,3.95,0,69,69
2018-12-06 08:04:55.0239,172.8,119.4,69,69.1,45.1,19.93,63,50,50,0,69,69
2018-12-06 08:04:55.2739,172.8,119.4,69,69.1,45,19.93,67,27.9,27.7,0,69,69
2018-12-06 08:04:55.5239,172.8,119.4,69,69.1,45,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:04:55.7739,172.8,119.4,69,69.1,45,19.92,6,21270,27.9,4,69,69
2018-12-06 08:04:56.0239,172.8,119.4,69,69.1,45,19.92,7,21270,27.7,4,69,69
2018-12-06 08:04:56.2739,172.8,119.4,69,69.1,45,19.92,1,778.6,26.6,29,69,69
2018-12-06 08:04:56.5239,172.8,119.4,69,69.1,45,19.94,2,778.4,26.7,30,69,69
2018-12-06 08:04:56.7739,172.8,119.4,69,69.1,45,19.93,61,780,774.1,0,69,69
2018-12-06 08:04:57.0239,172.8,119.4,69,69.1,45,19.93,62,425,425,0,69,69
2018-12-06 08:04:57.2739,172.8,119.4,69,69.1,45,19.93,64,32.6,32.9,0,69,69
2018-12-06 08:04:57.5239,172.8,119.4,69,69.1,45,19.99,3,778.6,26.6,26.5,69,69
2018-12-06 08:04:57.7739,172.8,119.4,69,69.1,45,19.93,4,778.4,26.7,27,69,69
2018-12-06 08:04:58.0239,172.8,119.4,69,69.1,45,19.92,65,21270,21270,0,69,69
2018-12-06 08:04:58.2739,172.8,119.4,69,69.1,45.1,19.92,66,5000,5000,0,69,69
2018-12-06 08:04:58.5239,172.8,119.4,69,69.1,45,19.92,1,778.6,26.6,29,69,69
2018-12-06 08:04:58.7739,172.8,119.4,69,69.1,45,19.93,2,778.4,26.7,30,69,69
2018-12-06 08:04:59.0239,172.8,119.4,69,69.1,45,19.93,65,21270,21270,0,69,69
2018-12-06 08:04:59.2739,172.8,119.4,69,69.1,45,19.92,51,3.98,3.95,0,69,69
2018-12-06 08:04:59.5239,172.8,119.4,69,69.1,45,19.93,63,50,50,0,69,69
2018-12-06 08:04:59.7739,172.8,119.4,69,69.1,45.1,19.93,67,27.9,27.8,0,69,69
2018-12-06 08:05:00.0239,172.8,119.4,69,69.1,45,19.95,52,3.98,3.95,0,69,69
2018-12-06 08:05:00.2739,172.8,119.4,69,69.1,45.1,19.93,6,21280,27.9,4,69,69
2018-12-06 08:05:00.5239,172.8,119.4,69,69.1,45,19.9,7,21280,27.8,4,69,69
2018-12-06 08:05:00.7739,172.8,119.4,69,69.1,45,19.99,1,778.6,26.6,29,69,69
2018-12-06 08:05:01.0239,172.8,119.4,69,69.1,45,19.92,2,778.4,26.7,30,69,69
2018-12-06 08:05:01.2739,172.8,119.4,69,69.1,45,19.92,61,780.2,774.2,0,69,69
2018-12-06 08:05:01.5239,172.8,119.4,69,69.1,45,19.92,62,425,425,0,69,69
2018-12-06 08:05:01.7740,172.8,119.4,69,69.1,45.1,19.91,64,32.6,33,0,69,69
2018-12-06 08:05:02.0240,172.8,119.4,69,69.1,45.1,19.92,3,778.6,26.6,26.5,69,69
2018-12-06 08:05:02.2740,172.8,119.4,69,69.1,45,19.93,4,778.4,26.7,27,69,69
2018-12-06 08:05:02.5240,172.8,119.4,69,69.1,45,19.92,65,21270,21270,0,69,69
2018-12-06 08:05:02.7740,172.8,119.4,69,69.1,45,19.93,66,5000,5000,0,69,69
2018-12-06 08:05:03.0240,172.8,119.4,69,69.1,45,19.92,1,778.9,26.6,29,69,69
2018-12-06 08:05:03.2740,172.8,119.4,69,69.1,45,19.92,2,778.6,26.7,30,69,69
2018-12-06 08:05:03.5240,172.8,119.4,69,69.1,45.1,19.92,65,21270,21270,0,69,69
2018-12-06 08:05:03.7740,172.8,119.4,69,69.1,45.1,19.93,51,3.98,3.96,0,69,69
2018-12-06 08:05:04.0240,172.8,119.4,69,69.1,45.1,19.93,63,50,50,0,69,69
2018-12-06 08:05:04.2740,172.8,119.4,69,69.1,45,19.92,67,27.9,27.7,0,69,69
2018-12-06 08:05:04.5240,172.8,119.4,69,69.1,45,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:05:04.7740,172.8,119.4,69,69.1,45,19.95,6,21280,27.9,4,69,69
2018-12-06 08:05:05.0240,172.8,119.4,69,69.1,45.1,19.92,7,21280,27.7,4,69,69
2018-12-06 08:05:05.2740,172.8,119.4,69,69.1,45.1,19.93,1,778.9,26.6,29,69,69
2018-12-06 08:05:05.5240,172.8,119.4,69,69.1,45.1,19.91,2,778.6,26.7,30,69,69
2018-12-06 08:05:05.7740,172.8,119.4,69,69.1,45,19.93,61,780.1,774.1,0,69,69
2018-12-06 08:05:06.0240,172.8,119.4,69,69.1,45,19.92,62,425,425,0,69,69
2018-12-06 08:05:06.2740,172.8,119.4,69,69.1,45,19.92,64,32.7,33,0,69,69
2018-12-06 08:05:06.5240,172.8,119.4,69,69.1,45,19.93,3,778.9,26.6,26,69,69
2018-12-06 08:05:06.7740,172.8,119.5,69,69.16,45,19.93,4,778.6,26.7,27,69,69
2018-12-06 08:05:07.0240,172.8,119.5,69,69.16,45.1,19.94,65,21280,21280,0,69,69
2018-12-06 08:05:07.2740,172.8,119.5,69,69.16,45,19.92,66,4990,4990,0,69,69
2018-12-06 08:05:07.5240,172.8,119.5,69,69.16,45,19.93,1,778.9,26.6,29,69,69
2018-12-06 08:05:07.7740,172.8,119.5,69,69.16,45,19.92,2,778.6,26.7,30,69,69
2018-12-06 08:05:08.0240,172.8,119.5,69,69.16,45,19.92,65,21270,21270,0,69,69
2018-12-06 08:05:08.2740,172.8,119.5,69,69.16,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 08:05:08.5240,172.8,119.5,69,69.16,45,19.93,63,50,50,0,69,69
2018-12-06 08:05:08.7740,172.8,119.5,69,69.16,45,19.92,67,27.9,27.8,0,69,69
2018-12-06 08:05:09.0240,172.8,119.5,69,69.16,45,19.93,52,3.98,3.95,0,69,69
2018-12-06 08:05:09.2740,172.8,119.5,69,69.16,45,19.92,6,21270,27.9,4,69,69
2018-12-06 08:05:09.5240,172.8,119.5,69,69.16,45,19.92,7,21280,27.8,4,69,69
2018-12-06 08:05:09.7740,172.8,119.5,69,69.16,45,19.91,1,778.9,26.6,29,69,69
2018-12-06 08:05:10.0240,172.8,119.5,69,69.16,45,19.93,2,778.7,26.7,30,69,69
2018-12-06 08:05:10.2740,172.8,119.5,69,69.16,45.1,19.93,61,780.2,774.2,0,69,69
2018-12-06 08:05:10.5240,172.8,119.5,69,69.16,45,19.92,62,425,425,0,69,69
2018-12-06 08:05:10.7740,172.8,119.5,69,69.16,45,19.91,64,32.6,33,0,69,69
2018-12-06 08:05:11.0240,172.8,119.5,69,69.16,45,19.92,3,778.9,26.6,26,69,69
2018-12-06 08:05:11.2740,172.8,119.5,69,69.16,45,19.93,4,778.7,26.7,27,69,69
2018-12-06 08:05:11.5240,172.8,119.5,69,69.16,45,19.99,65,21280,21280,0,69,69
2018-12-06 08:05:11.7741,172.8,119.5,69,69.16,45,19.93,66,4990,4990,0,69,69
2018-12-06 08:05:12.0241,172.8,119.5,69,69.16,45.1,19.93,1,778.9,26.6,29,69,69
2018-12-06 08:05:12.2741,172.8,119.5,69,69.16,45.1,19.92,2,778.7,26.7,30,69,69
2018-12-06 08:05:12.5241,172.8,119.5,69,69.16,45.1,19.92,65,21270,21270,0,69,69
2018-12-06 08:05:12.7741,172.8,119.5,69,69.16,45,19.88,51,3.98,3.95,0,69,69
2018-12-06 08:05:13.0241,172.8,119.5,69,69.16,45,19.93,63,50,50,0,69,69
2018-12-06 08:05:13.2741,172.8,119.5,69,69.16,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 08:05:13.5241,172.8,119.5,69,69.16,45,19.92,52,3.98,3.95,0,69,69
2018-12-06 08:05:13.7741,172.8,119.5,69,69.16,45.1,19.86,6,21270,27.9,4,69,69
2018-12-06 08:05:14.0241,172.8,119.5,69,69.16,45.1,19.93,7,21270,27.8,4,69,69
2018-12-06 08:05:14.2741,172.8,119.5,69,69.16,45,19.92,1,778.9,26.6,29,69,69
2018-12-06 08:05:14.5241,172.8,119.5,69,69.16,45,19.93,2,778.7,26.7,30,69,69
2018-12-06 08:05:14.7741,172.8,119.5,69,69.16,45,19.93,61,780.2,774.2,0,69,69
2018-12-06 08:05:15.0241,172.8,119.5,69,69.16,45,19.93,62,425,425,0,69,69
2018-12-06 08:05:15.2741,172.8,119.5,69,69.16,45,19.93,64,32.7,33,0,69,69
2018-12-06 08:05:15.5241,172.8,119.5,69,69.16,45.1,19.92,3,778.9,26.6,26,69,69
2018-12-06 08:05:15.7741,172.8,119.5,69,69.16,45.1,19.93,4,778.7,26.7,27,69,69
2018-12-06 08:05:16.0241,172.8,119.5,69,69.16,45.1,19.87,65,21280,21280,0,69,69
2018-12-06 08:05:16.2742,172.8,119.5,69,69.16,45,19.93,66,4980,4980,0,69,69
2018-12-06 08:05:16.5242,172.8,119.5,69,69.16,45,19.93,1,778.9,26.6,29,69,69
2018-12-06 08:05:16.7742,172.8,119.5,69,69.16,45,19.92,2,778.7,26.7,30,69,69
2018-12-06 08:05:17.0242,172.8,119.5,69,69.16,45,19.92,65,21270,21270,0,69,69
2018-12-06 08:05:17.2742,172.8,119.5,69,69.16,45.1,19.93,51,3.98,3.96,0,69,69
2018-12-06 08:05:17.5242,172.8,119.5,69,69.16,45.1,19.93,63,50,50,0,69,69
2018-12-06 08:05:17.7742,172.8,119.5,69,69.16,45,19.93,67,27.9,27.8,0,69,69
2018-12-06 08:05:18.0242,172.8,119.8,69,69.33,45,19.93,52,3.98,3.96,0,69,69
2018-12-06 08:05:18.2741,172.8,119.8,69,69.33,45,20,6,21270,27.9,4,69,69
2018-12-06 08:05:18.5241,172.8,119.8,69,69.33,45,19.93,7,21280,27.8,4,69,69
2018-12-06 08:05:18.7741,172.8,120,69,69.44,45,19.91,1,779,26.6,29,69,69
2018-12-06 08:05:19.0241,172.8,120,69,69.44,45.1,19.94,2,778.7,26.7,30,69,69
2018-12-06 08:05:19.2741,172.8,120,69,69.44,45.1,19.93,61,780.3,774.3,0,69,69
2018-12-06 08:05:19.5241,172.8,120,69,69.44,45,19.93,62,425,425,0,69,69
2018-12-06 08:05:19.7742,172.8,120,69,69.44,45,19.93,64,32.6,32.9,0,69,69
2018-12-06 08:05:20.0242,172.8,120,69,69.44,44.9,19.91,3,779,26.6,26,69,69
2018-12-06 08:05:20.2742,172.8,120,69,69.44,45,19.92,4,778.7,26.7,27,69,69
2018-12-06 08:05:20.5242,172.8,120,69,69.44,45,19.94,65,21280,21280,0,69,69
2018-12-06 08:05:20.7742,172.8,120,69.25,69.44,45.1,19.93,66,4980,4980,0,69,69
2018-12-06 08:05:21.0242,172.8,120,69.25,69.44,45.1,19.93,1,779,26.6,29,69,69
2018-12-06 08:05:21.2742,172.8,120,69.25,69.44,45,19.92,2,778.7,26.7,30,69,69
2018-12-06 08:05:21.5241,172.8,120,69.25,69.44,45,19.93,65,21280,21280,0,69,69
2018-12-06 08:05:21.7741,172.8,120,69.25,69.44,45,19.93,51,3.98,3.96,0,69,69
2018-12-06 08:05:22.0242,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69,69
2018-12-06 08:05:22.2742,172.8,120,69.5,69.44,45,19.92,67,27.9,27.8,0,69,69
2018-12-06 08:05:22.5242,172.8,120,69.5,69.44,45.1,19.92,52,3.98,3.96,0,69,69
2018-12-06 08:05:22.7742,172.8,120,69.5,69.44,45,19.93,6,21320,27.9,4,69,69
2018-12-06 08:05:23.0242,172.8,120,69.5,69.44,45,19.94,7,21220,27.8,4,69,69
2018-12-06 08:05:23.2742,172.8,120,69.5,69.44,45,19.91,1,779,26.6,29,69,69
2018-12-06 08:05:23.5242,172.8,120,69.5,69.44,45,19.95,2,778.7,26.7,30,69,69
2018-12-06 08:05:23.7742,172.8,120,69.5,69.44,45,19.93,61,780.4,774.3,0,69,69
2018-12-06 08:05:24.0242,172.8,120,69.5,69.44,45.1,19.93,62,425,425,0,69,69
2018-12-06 08:05:24.2742,172.8,120,69.5,69.44,45.1,19.94,64,32.7,33.1,0,69,69
2018-12-06 08:05:24.5242,172.8,120,69.5,69.44,45,19.93,3,779,26.6,26,69,69
2018-12-06 08:05:24.7742,172.8,120,69.5,69.44,45,19.94,4,778.9,26.7,27,69.5,69.5
2018-12-06 08:05:25.0242,172.8,120,69.5,69.44,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:05:25.2742,172.8,120,69.5,69.44,45,19.93,66,4970,4970,0,69.5,69.5
2018-12-06 08:05:25.5242,172.8,120,69.5,69.44,45,19.93,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:25.7742,172.8,120,69.5,69.44,45,19.93,2,778.9,26.7,30,69.5,69.5
2018-12-06 08:05:26.0242,172.8,120,69.5,69.44,45.1,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:05:26.2742,172.8,120,69.5,69.44,45,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:26.5242,172.8,120,69.5,69.44,45,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:05:26.7742,172.8,120,69.5,69.44,45,19.84,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:27.0242,172.8,120,69.5,69.44,45,19.91,52,3.98,3.95,0,69.5,69.5
2018-12-06 08:05:27.2742,172.8,120,69.5,69.44,45,19.93,6,21330,27.9,4,69.5,69.5
2018-12-06 08:05:27.5242,172.8,120,69.5,69.44,45.1,19.94,7,21220,27.8,4,69.5,69.5
2018-12-06 08:05:27.7742,172.8,120,69.5,69.44,45.1,19.92,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:28.0242,172.8,120,69.5,69.44,45,19.93,2,778.9,26.7,30,69.5,69.5
2018-12-06 08:05:28.2742,172.8,120,69.5,69.44,45,19.92,61,780.4,774.4,0,69.5,69.5
2018-12-06 08:05:28.5242,172.8,120,69.5,69.44,44.9,19.94,62,425,425,0,69.5,69.5
2018-12-06 08:05:28.7742,172.8,120,69.5,69.44,45,19.93,64,32.7,33,0,69.5,69.5
2018-12-06 08:05:29.0242,172.8,120,69.5,69.44,45,19.92,3,779.1,26.6,26,69.5,69.5
2018-12-06 08:05:29.2742,172.8,120,69.5,69.44,45,19.95,4,778.9,26.7,27,69.5,69.5
2018-12-06 08:05:29.5242,172.8,120,69.5,69.44,45,19.92,65,21330,21230,0,69.5,69.5
2018-12-06 08:05:29.7742,172.8,120,69.5,69.44,45,19.93,66,4970,4970,0,69.5,69.5
2018-12-06 08:05:30.0242,172.8,120,69.5,69.44,45,19.93,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:30.2742,172.8,120,69.5,69.44,44.9,19.93,2,778.9,26.7,30,69.5,69.5
2018-12-06 08:05:30.5242,172.8,120,69.5,69.44,45,19.93,65,21270,21280,0,69.5,69.5
2018-12-06 08:05:30.7743,172.8,120,69.5,69.44,45,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:31.0243,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:05:31.2743,172.8,120,69.5,69.44,45.1,19.9,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:31.5243,172.8,120,69.5,69.44,45,19.92,52,3.98,3.95,0,69.5,69.5
2018-12-06 08:05:31.7743,172.8,120,69.5,69.44,45,19.93,6,21270,27.9,4,69.5,69.5
2018-12-06 08:05:32.0243,172.8,120,69.5,69.44,44.9,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 08:05:32.2743,172.8,120,69.5,69.44,45,19.93,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:32.5243,172.8,120,69.5,69.44,45,19.94,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:32.7743,172.8,120,69.5,69.44,45.1,19.92,61,780.5,774.5,0,69.5,69.5
2018-12-06 08:05:33.0243,172.8,120,69.5,69.44,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:05:33.2743,172.8,120,69.5,69.44,45,19.91,64,32.7,33,0,69.5,69.5
2018-12-06 08:05:33.5243,172.8,120,69.5,69.44,45,20.07,3,779.1,26.6,26,69.5,69.5
2018-12-06 08:05:33.7743,172.8,120,69.5,69.44,45,19.93,4,779,26.5,27,69.5,69.5
2018-12-06 08:05:34.0243,172.8,120,69.5,69.44,45,19.93,65,21330,21220,0,69.5,69.5
2018-12-06 08:05:34.2743,172.8,120,69.5,69.44,45,19.93,66,4980,4980,0,69.5,69.5
2018-12-06 08:05:34.5243,172.8,120,69.5,69.44,45.1,19.93,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:34.7743,172.8,120,69.5,69.44,45.1,19.91,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:35.0243,172.8,120,69.5,69.44,45,19.93,65,21330,21220,0,69.5,69.5
2018-12-06 08:05:35.2743,172.8,120,69.5,69.44,45,19.89,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:35.5243,172.8,120,69.5,69.44,44.9,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:05:35.7743,172.8,120,69.5,69.44,45,19.95,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:36.0243,172.8,120,69.5,69.44,45.1,19.93,52,3.98,3.95,0,69.5,69.5
2018-12-06 08:05:36.2743,172.8,120,69.5,69.44,45.1,19.93,6,21270,27.9,4,69.5,69.5
2018-12-06 08:05:36.5243,172.8,120,69.5,69.44,45,19.92,7,21270,27.8,4,69.5,69.5
2018-12-06 08:05:36.7743,172.8,120,69.5,69.44,45,19.92,1,779.1,26.6,29,69.5,69.5
2018-12-06 08:05:37.0243,172.8,120,69.5,69.44,44.9,19.92,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:37.2743,172.8,120,69.5,69.44,45,19.92,61,780.5,774.5,0,69.5,69.5
2018-12-06 08:05:37.5243,172.8,120,69.5,69.44,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:05:37.7743,172.8,120,69.5,69.44,45,19.98,64,32.7,33,0,69.5,69.5
2018-12-06 08:05:38.0243,172.8,120,69.5,69.44,45,19.92,3,779.1,26.6,26,69.5,69.5
2018-12-06 08:05:38.2743,172.8,120,69.5,69.44,45,19.93,4,779,26.5,27,69.5,69.5
2018-12-06 08:05:38.5243,172.8,120,69.5,69.44,45,19.93,65,21330,21220,0,69.5,69.5
2018-12-06 08:05:38.7743,172.8,120,69.5,69.44,45,19.93,66,4990,4990,0,69.5,69.5
2018-12-06 08:05:39.0243,172.8,120,69.5,69.44,45,19.92,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:39.2743,172.8,120,69.5,69.44,45,19.92,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:39.5243,172.8,120,69.5,69.44,45.1,19.93,65,21330,21220,0,69.5,69.5
2018-12-06 08:05:39.7743,172.8,120,69.5,69.44,45,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:40.0244,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:05:40.2744,172.8,120,69.5,69.44,45,19.94,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:40.5244,172.8,120,69.5,69.44,45,19.93,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:40.7744,172.8,120,69.5,69.44,45,19.91,6,21340,27.9,4,69.5,69.5
2018-12-06 08:05:41.0244,172.8,120,69.5,69.44,45,19.94,7,21220,27.8,4,69.5,69.5
2018-12-06 08:05:41.2744,172.8,120,69.5,69.44,45.1,19.93,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:41.5244,172.8,120,69.5,69.44,45.1,19.93,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:41.7744,172.8,120,69.5,69.44,45,19.92,61,780.6,774.5,0,69.5,69.5
2018-12-06 08:05:42.0244,172.8,120,69.5,69.44,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:05:42.2744,172.8,120,69.5,69.44,45,19.98,64,32.7,33,0,69.5,69.5
2018-12-06 08:05:42.5244,172.8,120,69.5,69.44,45,19.92,3,779.2,26.6,26,69.5,69.5
2018-12-06 08:05:42.7744,172.8,120,69.5,69.44,45,19.93,4,779,26.5,27,69.5,69.5
2018-12-06 08:05:43.0244,172.8,120,69.5,69.44,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:05:43.2744,172.8,120,69.5,69.44,45,19.92,66,4980,4980,0,69.5,69.5
2018-12-06 08:05:43.5244,172.8,120,69.5,69.44,45,19.93,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:43.7744,172.8,120,69.5,69.44,45,19.92,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:44.0244,172.8,120,69.5,69.44,45,19.93,65,21320,21230,0,69.5,69.5
2018-12-06 08:05:44.2744,172.8,120,69.5,69.44,45,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:44.5245,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:05:44.7745,172.8,120,69.5,69.44,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:45.0245,172.8,120,69.5,69.44,45,19.93,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:45.2744,172.8,120,69.5,69.44,45,19.92,6,21340,27.9,4,69.5,69.5
2018-12-06 08:05:45.5244,172.8,120,69.5,69.44,45,19.93,7,21220,27.8,4,69.5,69.5
2018-12-06 08:05:45.7744,172.8,120,69.5,69.44,45,19.92,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:46.0244,172.8,120,69.5,69.44,45,19.93,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:46.2744,172.8,120,69.5,69.44,45,19.95,61,780.6,774.6,0,69.5,69.5
2018-12-06 08:05:46.5244,172.8,120,69.5,69.44,45.1,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:05:46.7744,172.8,120,69.5,69.44,45,19.92,64,32.8,33,0,69.5,69.5
2018-12-06 08:05:47.0244,172.8,120,69.5,69.44,45,19.94,3,779.2,26.6,26,69.5,69.5
2018-12-06 08:05:47.2744,172.8,120,69.5,69.44,45,19.88,4,779,26.5,27,69.5,69.5
2018-12-06 08:05:47.5244,172.8,120,69.5,69.44,45,19.89,65,21340,21220,0,69.5,69.5
2018-12-06 08:05:47.7744,172.8,120,69.5,69.44,45,19.92,66,4980,4980,0,69.5,69.5
2018-12-06 08:05:48.0244,172.8,120,69.5,69.44,45.1,19.95,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:48.2744,172.8,120,69.5,69.44,45,19.94,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:48.5244,172.8,120,69.5,69.44,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:05:48.7744,172.8,120,69.5,69.44,45,19.94,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:49.0244,172.8,120,69.5,69.44,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:05:49.2744,172.8,120,69.5,69.44,45,19.91,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:49.5244,172.8,120,69.5,69.44,45,19.86,52,3.98,3.95,0,69.5,69.5
2018-12-06 08:05:49.7745,172.8,120,69.5,69.44,45,19.92,6,21290,27.9,4,69.5,69.5
2018-12-06 08:05:50.0245,172.8,120,69.5,69.44,45,19.92,7,21240,27.8,4,69.5,69.5
2018-12-06 08:05:50.2745,172.8,120,69.5,69.44,45,19.88,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:50.5245,172.8,120,69.5,69.44,45,19.97,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:50.7745,172.8,120,69.5,69.44,45,19.92,61,780.6,774.7,0,69.5,69.5
2018-12-06 08:05:51.0245,172.8,120,69.5,69.44,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:05:51.2745,172.8,120,69.5,69.44,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:05:51.5245,172.8,120,69.5,69.44,45.1,19.92,3,779.2,26.6,26,69.5,69.5
2018-12-06 08:05:51.7745,172.8,120,69.5,69.44,45,19.91,4,779,26.5,27,69.5,69.5
2018-12-06 08:05:52.0245,172.8,120,69.5,69.44,45,19.92,65,21290,21290,0,69.5,69.5
2018-12-06 08:05:52.2745,172.8,120,69.5,69.44,45,19.93,66,4970,4970,0,69.5,69.5
2018-12-06 08:05:52.5245,172.8,120,69.5,69.44,45,19.93,1,779.2,26.6,29,69.5,69.5
2018-12-06 08:05:52.7745,172.8,120,69.5,69.44,45,19.92,2,779,26.5,30,69.5,69.5
2018-12-06 08:05:53.0245,172.8,120.2,69.5,69.56,45.1,19.93,65,21340,21240,0,69.5,69.5
2018-12-06 08:05:53.2745,172.8,120.2,69.5,69.56,45.1,19.88,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:53.5245,172.8,120.2,69.5,69.56,45.1,19.89,63,50,50,0,69.5,69.5
2018-12-06 08:05:53.7745,172.8,120.4,69.5,69.68,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:54.0245,172.8,120.4,69.5,69.68,44.9,19.91,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:54.2745,172.8,120.4,69.5,69.68,45,19.93,6,21360,27.9,4,69.5,69.5
2018-12-06 08:05:54.5245,172.8,120.4,69.5,69.68,45,19.93,7,21240,27.8,4,69.5,69.5
2018-12-06 08:05:54.7745,172.8,120.4,69.5,69.68,45.1,19.92,1,779.4,26.6,29,69.5,69.5
2018-12-06 08:05:55.0245,172.8,120.4,69.5,69.68,45.1,19.93,2,779.1,26.7,30,69.5,69.5
2018-12-06 08:05:55.2745,172.8,120.4,69.5,69.68,45.1,19.92,61,780.6,774.6,0,69.5,69.5
2018-12-06 08:05:55.5245,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:05:55.7745,172.8,120.4,69.5,69.68,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:05:56.0245,172.8,120.4,69.5,69.68,45,19.93,3,779.4,26.6,26,69.5,69.5
2018-12-06 08:05:56.2745,172.8,120.4,69.5,69.68,45,19.91,4,779.1,26.7,27,69.5,69.5
2018-12-06 08:05:56.5245,172.8,120.4,69.5,69.68,45.1,19.94,65,21290,21290,0,69.5,69.5
2018-12-06 08:05:56.7746,172.8,120.4,69.5,69.68,45.1,19.94,66,4940,4950,0,69.5,69.5
2018-12-06 08:05:57.0246,172.8,120.4,69.5,69.68,45,19.93,1,779.4,26.6,29,69.5,69.5
2018-12-06 08:05:57.2746,172.8,120.4,69.5,69.68,45,19.93,2,779.1,26.7,30,69.5,69.5
2018-12-06 08:05:57.5246,172.8,120.4,69.5,69.68,45,19.92,65,21290,21290,0,69.5,69.5
2018-12-06 08:05:57.7746,172.8,120.4,69.5,69.68,45,19.94,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:58.0245,172.8,120.4,69.5,69.68,45.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:05:58.2745,172.8,120.4,69.5,69.68,45.1,19.94,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:05:58.5245,172.8,120.4,69.5,69.68,45,19.93,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:05:58.7745,172.8,120.4,69.5,69.68,45,19.9,6,21290,27.9,4,69.5,69.5
2018-12-06 08:05:59.0245,172.8,120.4,69.5,69.68,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 08:05:59.2745,172.8,120.4,69.5,69.68,45,19.93,1,779.4,26.6,29,69.5,69.5
2018-12-06 08:05:59.5245,172.8,120.4,69.5,69.68,45,19.92,2,779.1,26.7,30,69.5,69.5
2018-12-06 08:05:59.7745,172.8,120.4,69.5,69.68,45,19.9,61,780.8,774.7,0,69.5,69.5
2018-12-06 08:06:00.0246,172.8,120.4,69.5,69.68,45.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:06:00.2746,172.8,120.4,69.5,69.68,45,19.93,64,32.8,33.1,0,69.5,69.5
2018-12-06 08:06:00.5246,172.8,120.4,69.5,69.68,45,19.92,3,779.4,26.6,26,69.5,69.5
2018-12-06 08:06:00.7746,172.8,120.4,69.5,69.68,45,19.93,4,779.1,26.7,27,69.5,69.5
2018-12-06 08:06:01.0246,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:01.2746,172.8,120.4,69.5,69.68,45,19.92,66,4940,4940,0,69.5,69.5
2018-12-06 08:06:01.5246,172.8,120.4,69.5,69.68,45.1,19.92,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:01.7746,172.8,120.4,69.5,69.68,45,19.9,2,779.2,26.7,30,69.5,69.5
2018-12-06 08:06:02.0246,172.8,120.4,69.5,69.68,45,19.95,65,21290,21290,0,69.5,69.5
2018-12-06 08:06:02.2746,172.8,120.4,69.5,69.68,45,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:02.5246,172.8,120.4,69.5,69.68,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:06:02.7746,172.8,120.4,69.5,69.68,45,19.91,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:03.0246,172.8,120.4,69.5,69.68,45,19.92,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:03.2746,172.8,120.4,69.5,69.68,45.1,19.93,6,21290,27.9,4,69.5,69.5
2018-12-06 08:06:03.5246,172.8,120.4,69.5,69.68,45.1,19.93,7,21290,27.8,4,69.5,69.5
2018-12-06 08:06:03.7746,172.8,120.4,69.5,69.68,45,19.93,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:04.0246,172.8,120.4,69.5,69.68,45,19.93,2,779.2,26.7,30,69.5,69.5
2018-12-06 08:06:04.2746,172.8,120.4,69.5,69.68,45,19.93,61,780.9,774.8,0,69.5,69.5
2018-12-06 08:06:04.5246,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:06:04.7746,172.8,120.4,69.5,69.68,45.1,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:05.0246,172.8,120.4,69.5,69.68,45.1,19.93,3,779.5,26.6,26,69.5,69.5
2018-12-06 08:06:05.2746,172.8,120.4,69.5,69.68,45,19.92,4,779.2,26.7,27,69.5,69.5
2018-12-06 08:06:05.5246,172.8,120.4,69.5,69.68,45,19.93,65,21290,21290,0,69.5,69.5
2018-12-06 08:06:05.7746,172.8,120.4,69.5,69.68,45,19.93,66,4950,4950,0,69.5,69.5
2018-12-06 08:06:06.0246,172.8,120.4,69.5,69.68,45,19.91,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:06.2746,172.8,120.4,69.5,69.68,45,19.93,2,779.2,26.7,30,69.5,69.5
2018-12-06 08:06:06.5246,172.8,120.4,69.5,69.68,45.1,19.94,65,21290,21290,0,69.5,69.5
2018-12-06 08:06:06.7746,172.8,120.4,69.5,69.68,45.1,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:07.0246,172.8,120.4,69.5,69.68,45.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:06:07.2746,172.8,120.4,69.5,69.68,45,19.94,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:07.5246,172.8,120.4,69.5,69.68,45,19.92,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:07.7746,172.8,120.4,69.5,69.68,45,19.92,6,21290,27.9,4,69.5,69.5
2018-12-06 08:06:08.0246,172.8,120.4,69.5,69.68,45,19.93,7,21290,27.8,4,69.5,69.5
2018-12-06 08:06:08.2746,172.8,120.4,69.5,69.68,45.1,19.92,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:08.5246,172.8,120.4,69.5,69.68,45.1,19.92,2,779.3,26.7,30,69.5,69.5
2018-12-06 08:06:08.7747,172.8,120.4,69.5,69.68,45.1,19.92,61,780.8,774.8,0,69.5,69.5
2018-12-06 08:06:09.0247,172.8,120.4,69.5,69.68,45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:06:09.2747,172.8,120.4,69.5,69.68,45,19.93,64,32.8,33.2,0,69.5,69.5
2018-12-06 08:06:09.5247,172.8,120.4,69.5,69.68,45,19.92,3,779.5,26.6,26,69.5,69.5
2018-12-06 08:06:09.7747,172.8,120.4,69.5,69.68,45,19.92,4,779.3,26.7,26.5,69.5,69.5
2018-12-06 08:06:10.0247,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:10.2747,172.8,120.4,69.5,69.68,45.1,19.93,66,4960,4960,0,69.5,69.5
2018-12-06 08:06:10.5247,172.8,120.4,69.5,69.68,45,19.94,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:10.7747,172.8,120.4,69.5,69.68,45,19.93,2,779.3,26.7,30,69.5,69.5
2018-12-06 08:06:11.0247,172.8,120.4,69.5,69.68,45,19.94,65,21280,21290,0,69.5,69.5
2018-12-06 08:06:11.2747,172.8,120.4,69.5,69.68,45,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:11.5247,172.8,120.4,69.5,69.68,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:06:11.7747,172.8,120.4,69.5,69.68,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:12.0247,172.8,120.4,69.5,69.68,45.1,19.93,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:12.2747,172.8,120.4,69.5,69.68,45.1,19.94,6,21280,27.9,4,69.5,69.5
2018-12-06 08:06:12.5247,172.8,120.4,69.5,69.68,45,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 08:06:12.7747,172.8,120.4,69.5,69.68,45,19.92,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:13.0247,172.8,120.4,69.5,69.68,45,19.92,2,779.3,26.7,30,69.5,69.5
2018-12-06 08:06:13.2747,172.8,120.4,69.5,69.68,45,19.92,61,780.9,774.9,0,69.5,69.5
2018-12-06 08:06:13.5247,172.8,120.4,69.5,69.68,45.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:06:13.7747,172.8,120.4,69.5,69.68,45.1,19.95,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:14.0247,172.8,120.4,69.5,69.68,45.1,19.99,3,779.5,26.6,26,69.5,69.5
2018-12-06 08:06:14.2747,172.8,120.4,69.5,69.68,45,19.92,4,779.3,26.7,26.5,69.5,69.5
2018-12-06 08:06:14.5247,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:14.7747,172.8,120.4,69.5,69.68,45,19.93,66,4960,4960,0,69.5,69.5
2018-12-06 08:06:15.0247,172.8,120.4,69.5,69.68,45.1,19.92,1,779.5,26.6,29,69.5,69.5
2018-12-06 08:06:15.2747,172.8,120.4,69.5,69.68,45.1,19.92,2,779.3,26.7,30,69.5,69.5
2018-12-06 08:06:15.5247,172.8,120.4,69.5,69.68,45,19.93,65,21280,21270,0,69.5,69.5
2018-12-06 08:06:15.7747,172.8,120.4,69.5,69.68,45,19.94,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:16.0247,172.8,120.4,69.5,69.68,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:06:16.2747,172.8,120.4,69.5,69.68,45,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:16.5247,172.8,120.4,69.5,69.68,45,19.91,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:16.7747,172.8,120.4,69.5,69.68,45.1,19.91,6,21280,27.9,4,69.5,69.5
2018-12-06 08:06:17.0247,172.8,120.4,69.5,69.68,45.1,19.93,7,21280,27.8,4,69.5,69.5
2018-12-06 08:06:17.2747,172.8,120.4,69.5,69.68,45.1,19.92,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:17.5247,172.8,120.4,69.5,69.68,45,19.93,2,779.4,26.7,30,69.5,69.5
2018-12-06 08:06:17.7747,172.8,120.4,69.5,69.68,45,19.93,61,780.9,774.8,0,69.5,69.5
2018-12-06 08:06:18.0247,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:06:18.2747,172.8,120.4,69.5,69.68,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:18.5247,172.8,120.4,69.5,69.68,45.1,19.93,3,779.6,26.6,26,69.5,69.5
2018-12-06 08:06:18.7747,172.8,120.4,69.5,69.68,45.1,19.92,4,779.4,26.7,26.5,69.5,69.5
2018-12-06 08:06:19.0248,172.8,120.4,69.5,69.68,45.1,19.89,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:19.2748,172.8,120.4,69.5,69.68,45,19.93,66,4960,4960,0,69.5,69.5
2018-12-06 08:06:19.5248,172.8,120.4,69.5,69.68,45,19.92,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:19.7748,172.8,120.4,69.5,69.68,45,19.93,2,779.4,26.7,30,69.5,69.5
2018-12-06 08:06:20.0248,172.8,120.4,69.5,69.68,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:20.2748,172.8,120.4,69.5,69.68,45,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:20.5248,172.8,120.4,69.5,69.68,45.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:06:20.7748,172.8,120.4,69.5,69.68,45.1,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:21.0248,172.8,120.4,69.5,69.68,45,19.92,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:21.2748,172.8,120.4,69.5,69.68,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 08:06:21.5248,172.8,120.4,69.5,69.68,45,19.92,7,21280,27.8,4,69.5,69.5
2018-12-06 08:06:21.7748,172.8,120.4,69.5,69.68,45,19.9,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:22.0248,172.8,120.4,69.5,69.68,45,19.92,2,779.4,26.7,30,69.5,69.5
2018-12-06 08:06:22.2748,172.8,120.4,69.5,69.68,45.1,19.93,61,781,775,0,69.5,69.5
2018-12-06 08:06:22.5248,172.8,120.4,69.5,69.68,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:06:22.7748,172.8,120.4,69.5,69.68,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:23.0248,172.8,120.4,69.5,69.68,45,19.91,3,779.6,26.6,26,69.5,69.5
2018-12-06 08:06:23.2748,172.8,120.4,69.5,69.68,45,19.92,4,779.5,26.7,26.5,69.5,69.5
2018-12-06 08:06:23.5248,172.8,120.4,69.5,69.68,45,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:23.7748,172.8,120.4,69.5,69.68,45.1,19.92,66,4970,4970,0,69.5,69.5
2018-12-06 08:06:24.0248,172.8,120.4,69.5,69.68,45.1,19.93,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:24.2748,172.8,120.4,69.5,69.68,45,19.93,2,779.5,26.7,30,69.5,69.5
2018-12-06 08:06:24.5248,172.8,120.4,69.5,69.68,45,19.91,65,21280,21290,0,69.5,69.5
2018-12-06 08:06:24.7748,172.8,120.4,69.5,69.68,45,19.93,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:25.0248,172.8,120.4,69.5,69.68,45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:06:25.2748,172.8,120.4,69.5,69.68,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:25.5248,172.8,120.4,69.5,69.68,45.1,19.93,52,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:25.7748,172.8,120.4,69.5,69.68,45,19.9,6,21280,27.9,4,69.5,69.5
2018-12-06 08:06:26.0248,172.8,120.4,69.5,69.68,45,19.92,7,21290,27.8,4,69.5,69.5
2018-12-06 08:06:26.2748,172.8,120.4,69.5,69.68,45,19.93,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:26.5248,172.8,120.4,69.5,69.68,45,19.94,2,779.5,26.7,30,69.5,69.5
2018-12-06 08:06:26.7748,172.8,120.4,69.5,69.68,45,19.93,61,781.1,775,0,69.5,69.5
2018-12-06 08:06:27.0248,172.8,120.4,69.5,69.68,45.1,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:06:27.2749,172.8,120.4,69.5,69.68,45.1,19.94,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:27.5249,172.8,120.4,69.5,69.68,45,19.93,3,779.6,26.6,26,69.5,69.5
2018-12-06 08:06:27.7749,172.8,120.4,69.5,69.68,45,19.92,4,779.5,26.7,26.5,69.5,69.5
2018-12-06 08:06:28.0249,172.8,120.5,69.5,69.73,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:28.2748,172.8,120.5,69.5,69.73,45,19.94,66,4960,4960,0,69.5,69.5
2018-12-06 08:06:28.5248,172.8,120.5,69.5,69.73,45,19.92,1,779.6,26.6,29,69.5,69.5
2018-12-06 08:06:28.7748,172.8,120.5,69.5,69.73,45,19.92,2,779.5,26.7,30,69.5,69.5
2018-12-06 08:06:29.0248,172.8,120.5,69.5,69.73,45.1,19.92,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:29.2748,172.8,120.5,69.5,69.73,45.1,19.92,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:29.5248,172.8,120.5,69.5,69.73,45.1,19.94,63,50,50,0,69.5,69.5
2018-12-06 08:06:29.7749,172.8,120.6,69.5,69.79,45,19.93,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:30.0249,172.8,120.6,69.5,69.79,45,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 08:06:30.2749,172.8,120.6,69.5,69.79,45,19.93,6,21280,27.9,4,69.5,69.5
2018-12-06 08:06:30.5249,172.8,120.6,69.5,69.79,45.1,19.92,7,21290,27.8,4,69.5,69.5
2018-12-06 08:06:30.7749,172.8,120.6,69.5,69.79,45.1,19.92,1,779.8,26.6,29,69.5,69.5
2018-12-06 08:06:31.0249,172.8,120.6,69.5,69.79,45.1,19.93,2,779.6,26.7,30,69.5,69.5
2018-12-06 08:06:31.2749,172.8,120.6,69.5,69.79,45,19.93,61,781.1,775,0,69.5,69.5
2018-12-06 08:06:31.5249,172.8,120.6,69.5,69.79,45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:06:31.7749,172.8,120.6,69.5,69.79,45,19.93,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:32.0249,172.8,120.6,69.5,69.79,45.1,19.93,3,779.8,26.6,26,69.5,69.5
2018-12-06 08:06:32.2749,172.8,120.6,69.5,69.79,45.1,19.93,4,779.6,26.7,26.5,69.5,69.5
2018-12-06 08:06:32.5249,172.8,120.6,69.5,69.79,45.1,19.93,65,21290,21290,0,69.5,69.5
2018-12-06 08:06:32.7749,172.8,120.6,69.5,69.79,45.1,19.94,66,4960,4960,0,69.5,69.5
2018-12-06 08:06:33.0249,172.8,120.6,69.5,69.79,45,19.92,1,779.8,26.6,29,69.5,69.5
2018-12-06 08:06:33.2749,172.8,120.6,69.5,69.79,45,19.93,2,779.6,26.7,30,69.5,69.5
2018-12-06 08:06:33.5249,172.8,120.6,69.5,69.79,45,19.93,65,21280,21280,0,69.5,69.5
2018-12-06 08:06:33.7749,172.8,120.6,69.5,69.79,45.1,19.94,51,3.98,3.96,0,69.5,69.5
2018-12-06 08:06:34.0249,172.8,120.6,69.5,69.79,45.1,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:06:34.2749,172.8,120.6,69.5,69.79,45.1,19.92,67,27.9,27.8,0,69.5,69.5
2018-12-06 08:06:34.5249,172.8,120.6,69.5,69.79,45,19.92,52,3.99,3.96,0,69.5,69.5
2018-12-06 08:06:34.7749,172.8,120.6,69.5,69.79,45,19.91,6,21290,27.9,4,69.5,69.5
2018-12-06 08:06:35.0249,172.8,120.6,69.5,69.79,45,19.91,7,21290,27.8,4,69.5,69.5
2018-12-06 08:06:35.2749,172.8,120.6,69.5,69.79,45,19.9,1,779.8,26.6,29,69.5,69.5
2018-12-06 08:06:35.5249,172.8,120.6,69.5,69.79,45,19.95,2,779.6,26.7,30,69.5,69.5
2018-12-06 08:06:35.7749,172.8,120.6,69.5,69.79,45.1,19.92,61,781.1,775,0,69.5,69.5
2018-12-06 08:06:36.0249,172.8,120.6,69.5,69.79,45,19.9,62,425,425,0,69.5,69.5
2018-12-06 08:06:36.2749,172.8,120.6,69.5,69.79,45,19.89,64,32.7,33.1,0,69.5,69.5
2018-12-06 08:06:36.5249,172.8,120.6,69.5,69.79,45,19.99,3,779.8,26.6,26,69.5,69.5
2018-12-06 08:06:36.7749,172.8,120.6,69.75,69.79,45,19.94,4,779.6,26.7,26.5,69.5,69.5
2018-12-06 08:06:37.0249,172.8,120.6,70,69.79,45,19.93,65,21300,21300,0,70,69.5
2018-12-06 08:06:37.2749,172.8,120.6,70,69.79,45.1,19.95,66,4970,4970,0,70,70
2018-12-06 08:06:37.5249,172.8,120.6,70,69.79,45,19.93,1,779.8,26.6,29,70,70
2018-12-06 08:06:37.7749,172.8,120.6,70,69.79,45,19.93,2,779.6,26.7,30,70,70
2018-12-06 08:06:38.0249,172.8,120.6,70,69.79,45,19.92,65,21290,21290,0,70,70
2018-12-06 08:06:38.2749,172.8,120.6,70,69.79,45,19.93,51,3.98,3.96,0,70,70
2018-12-06 08:06:38.5249,172.8,120.6,70,69.79,45,19.91,63,50,50,0,70,70
2018-12-06 08:06:38.7749,172.8,120.6,70,69.79,45,19.93,67,27.9,27.8,0,70,70
2018-12-06 08:06:39.0249,172.8,120.6,70,69.79,45.1,19.93,52,3.99,3.96,0,70,70
2018-12-06 08:06:39.2749,172.8,120.6,70,69.79,45,19.92,6,21280,27.9,4,70,70
2018-12-06 08:06:39.5249,172.8,120.6,70,69.79,45,19.93,7,21280,27.8,4,70,70
2018-12-06 08:06:39.7749,172.8,120.6,70,69.79,45,19.93,1,779.8,26.6,29,70,70
2018-12-06 08:06:40.0249,172.8,120.6,70,69.79,45,19.97,2,779.6,26.7,30,70,70
2018-12-06 08:06:40.2750,172.8,120.6,70,69.79,45,19.97,61,781.2,775,0,70,70
2018-12-06 08:06:40.5250,172.8,120.6,70,69.79,45,19.87,62,425,425,0,70,70
2018-12-06 08:06:40.7750,172.8,120.6,70,69.79,45.1,19.93,64,32.7,33.1,0,70,70
2018-12-06 08:06:41.0250,172.8,120.6,70,69.79,45,19.93,3,779.8,26.6,26,70,70
2018-12-06 08:06:41.2751,172.8,120.6,70,69.79,45,19.93,4,779.6,26.7,26.5,70,70
2018-12-06 08:06:41.5251,172.8,120.6,70,69.79,45,19.93,65,21280,21280,0,70,70
2018-12-06 08:06:41.7750,172.8,120.6,70,69.79,44.9,19.92,66,4970,4970,0,70,70
2018-12-06 08:06:42.0250,172.8,120.6,70,69.79,45,19.94,1,779.8,26.6,29,70,70
2018-12-06 08:06:42.2750,172.8,120.6,70,69.79,45,19.93,2,779.6,26.7,30,70,70
2018-12-06 08:06:42.5250,172.8,120.6,70,69.79,45,19.93,65,21280,21280,0,70,70
2018-12-06 08:06:42.7750,172.8,120.6,70,69.79,45,19.94,51,3.98,3.96,0,70,70
2018-12-06 08:06:43.0250,172.8,120.6,70,69.79,45,19.93,63,50,50,0,70,70
2018-12-06 08:06:43.2750,172.8,120.6,70,69.79,45,19.92,67,27.9,27.8,0,70,70
2018-12-06 08:06:43.5250,172.8,120.6,70,69.79,45,19.93,52,3.99,3.96,0,70,70
2018-12-06 08:06:43.7750,172.8,120.6,70,69.79,45,19.91,6,21280,27.9,4,70,70
2018-12-06 08:06:44.0250,172.8,120.6,70,69.79,45.1,19.9,7,21280,27.8,4,70,70
2018-12-06 08:06:44.2750,172.8,120.6,70,69.79,45.1,19.93,1,779.9,26.6,29,70,70
2018-12-06 08:06:44.5250,172.8,120.6,70,69.79,45,19.93,2,779.7,26.7,30,70,70
2018-12-06 08:06:44.7750,172.8,120.6,70,69.79,45,19.97,61,781.2,775.1,0,70,70
2018-12-06 08:06:45.0250,172.8,120.6,70,69.79,45,19.92,62,425,425,0,70,70
2018-12-06 08:06:45.2750,172.8,120.6,70,69.79,45,19.92,64,32.7,33.1,0,70,70
2018-12-06 08:06:45.5250,172.8,120.6,70,69.79,45,19.94,3,779.9,26.6,26,70,70
2018-12-06 08:06:45.7750,172.8,120.6,70,69.79,45,19.91,4,779.7,26.7,26.5,70,70
2018-12-06 08:06:46.0250,172.8,120.6,70,69.79,45,19.93,65,21280,21280,0,70,70
2018-12-06 08:06:46.2749,172.8,120.6,70,69.79,45,19.93,66,4970,4980,0,70,70
2018-12-06 08:06:46.5249,172.8,120.6,70,69.79,45,19.92,1,779.9,26.6,29,70,70
2018-12-06 08:06:46.7750,172.8,120.6,70,69.79,44.9,19.93,2,779.7,26.7,30,70,70
2018-12-06 08:06:47.0250,172.8,120.6,70,69.79,45,19.94,65,21280,21280,0,70,70
2018-12-06 08:06:47.2750,172.8,120.6,70,69.79,45,19.93,51,3.98,3.96,0,70,70
2018-12-06 08:06:47.5251,172.8,120.6,70,69.79,45,19.93,63,50,50,0,70,70
2018-12-06 08:06:47.7750,172.8,120.6,70,69.79,45,19.92,67,27.9,27.8,0,70,70
2018-12-06 08:06:48.0250,172.8,120.6,70,69.79,45,19.92,52,3.99,3.96,0,70,70
2018-12-06 08:06:48.2750,172.8,120.6,70,69.79,45,19.94,6,21280,27.9,4,70,70
2018-12-06 08:06:48.5250,172.8,120.6,70,69.79,45,19.93,7,21290,27.8,4,70,70
2018-12-06 08:06:48.7750,172.8,120.6,70,69.79,45,19.92,1,779.9,26.6,29,70,70
2018-12-06 08:06:49.0250,172.8,120.6,70,69.79,45,19.91,2,779.7,26.7,30,70,70
2018-12-06 08:06:49.2750,172.8,120.6,70,69.79,45.1,19.93,61,781.2,775.3,0,70,70
2018-12-06 08:06:49.5250,172.8,120.6,70,69.79,45,19.92,62,425,425,0,70,70
2018-12-06 08:06:49.7751,172.8,120.6,70,69.79,45,19.93,64,32.8,33.1,0,70,70
2018-12-06 08:06:50.0251,172.8,120.6,70,69.79,45,19.91,3,779.9,26.6,26,70,70
2018-12-06 08:06:50.2751,172.8,120.6,70,69.79,45,19.93,4,779.7,26.7,26.5,70,70
2018-12-06 08:06:50.5251,172.8,120.6,70,69.79,45,19.91,65,21280,21280,0,70,70
2018-12-06 08:06:50.7751,172.8,120.6,70,69.79,45,19.92,66,4970,4970,0,70,70
2018-12-06 08:06:51.0251,172.8,120.6,70,69.79,45,19.91,1,779.9,26.6,29,70,70
2018-12-06 08:06:51.2751,172.8,120.6,70,69.79,45,19.94,2,779.7,26.7,30,70,70
2018-12-06 08:06:51.5251,172.8,120.6,70,69.79,45,19.92,65,21280,21290,0,70,70
2018-12-06 08:06:51.7751,172.8,120.7,70,69.85,45,19.99,51,3.98,3.96,0,70,70
2018-12-06 08:06:52.0251,172.8,120.7,70,69.85,45,19.93,63,50,50,0,70,70
2018-12-06 08:06:52.2751,172.8,120.7,70,69.85,45,19.92,67,27.9,27.8,0,70,70
2018-12-06 08:06:52.5251,172.8,120.7,70,69.85,45.1,19.95,52,3.99,3.96,0,70,70
2018-12-06 08:06:52.7751,172.8,120.7,70,69.85,45,19.93,6,21290,27.9,4,70,70
2018-12-06 08:06:53.0251,172.8,120.7,70,69.85,45,19.93,7,21290,27.8,4,70,70
2018-12-06 08:06:53.2751,172.8,120.7,70,69.85,45,19.89,1,780,26.6,29,70,70
2018-12-06 08:06:53.5251,172.8,120.7,70,69.85,45,19.92,2,779.8,26.7,30,70,70
2018-12-06 08:06:53.7751,172.8,120.7,70,69.85,45,19.86,61,781.3,775.3,0,70,70
2018-12-06 08:06:54.0251,172.8,120.7,70,69.85,45,19.93,62,425,425,0,70,70
2018-12-06 08:06:54.2751,172.8,120.7,70,69.85,45.1,19.93,64,32.7,33.1,0,70,70
2018-12-06 08:06:54.5251,172.8,120.7,70,69.85,45.1,19.92,3,780,26.6,26,70,70
2018-12-06 08:06:54.7752,172.8,120.7,70,69.85,45,19.92,4,779.8,26.7,26.5,70,70
2018-12-06 08:06:55.0252,172.8,120.7,70,69.85,45,19.92,65,21290,21290,0,70,70
2018-12-06 08:06:55.2752,172.8,120.7,70,69.85,45,19.92,66,4970,4970,0,70,70
2018-12-06 08:06:55.5253,172.8,120.7,70,69.85,45,19.92,1,780,26.6,29,70,70
2018-12-06 08:06:55.7753,172.8,120.7,70,69.85,45.1,19.92,2,779.8,26.7,30,70,70
2018-12-06 08:06:56.0253,172.8,120.7,70,69.85,45.1,19.99,65,21290,21290,0,70,70
2018-12-06 08:06:56.2752,172.8,120.7,70,69.85,45.1,19.93,51,3.98,3.96,0,70,70
2018-12-06 08:06:56.5252,172.8,120.7,70,69.85,45,19.97,63,50,50,0,70,70
2018-12-06 08:06:56.7752,172.8,120.7,70,69.85,45,19.98,67,27.9,27.8,0,70,70
2018-12-06 08:06:57.0252,172.8,120.7,70,69.85,45,19.93,52,3.99,3.96,0,70,70
2018-12-06 08:06:57.2752,172.8,120.7,70,69.85,45,19.93,6,21290,27.9,4,70,70
2018-12-06 08:06:57.5252,172.8,120.7,70,69.85,45.1,19.94,7,21290,27.8,4,70,70
2018-12-06 08:06:57.7752,172.8,120.7,70,69.85,45.1,19.93,1,780,26.6,29,70,70
2018-12-06 08:06:58.0252,172.8,120.7,70,69.85,45,19.94,2,779.8,26.7,30,70,70
2018-12-06 08:06:58.2752,172.8,120.7,70,69.85,45,19.94,61,781.3,775.3,0,70,70
2018-12-06 08:06:58.5252,172.8,120.7,70,69.85,45,19.93,62,425,425,0,70,70
2018-12-06 08:06:58.7752,172.8,120.7,70,69.85,45,19.92,64,32.8,33.2,0,70,70
2018-12-06 08:06:59.0252,172.8,120.7,70,69.85,45,19.92,3,780.1,26.6,26,70,70
2018-12-06 08:06:59.2752,172.8,120.7,70,69.85,45.1,19.93,4,779.9,26.7,26.5,70,70
2018-12-06 08:06:59.5252,172.8,120.7,70,69.85,45.1,19.93,65,21290,21290,0,70,70
2018-12-06 08:06:59.7752,172.8,120.7,70,69.85,45.1,19.92,66,4960,4960,0,70,70
2018-12-06 08:07:00.0252,172.8,120.7,70,69.85,45,19.87,1,780.1,26.6,29,70,70
2018-12-06 08:07:00.2752,172.8,120.7,70,69.85,45,19.92,2,779.9,26.7,30,70,70
2018-12-06 08:07:00.5252,172.8,120.7,70,69.85,45,19.92,65,21290,21290,0,70,70
2018-12-06 08:07:00.7752,172.8,120.7,70,69.85,45,19.94,51,3.99,3.96,0,70,70
2018-12-06 08:07:01.0252,172.8,120.7,70,69.85,45,19.93,63,50,50,0,70,70
2018-12-06 08:07:01.2752,172.8,120.7,70,69.85,45.1,19.93,67,27.9,27.8,0,70,70
2018-12-06 08:07:01.5252,172.8,120.7,70,69.85,45,19.92,52,3.99,3.96,0,70,70
2018-12-06 08:07:01.7752,172.8,120.7,70,69.85,45,19.93,6,21290,27.9,4,70,70
2018-12-06 08:07:02.0252,172.8,120.8,70,69.91,45,19.92,7,21290,27.8,4,70,70
2018-12-06 08:07:02.2752,172.8,120.8,70,69.91,45,19.93,1,780.1,26.6,29,70,70
2018-12-06 08:07:02.5252,172.8,120.8,70,69.91,45,19.95,2,779.9,26.7,30,70,70
2018-12-06 08:07:02.7752,172.8,120.8,70,69.91,45.1,19.92,61,781.4,775.3,0,70,70
2018-12-06 08:07:03.0252,172.8,120.9,70,69.97,45,19.92,62,425,425,0,70,70
2018-12-06 08:07:03.2752,172.8,120.9,70,69.97,45,19.92,64,32.7,33.1,0,70,70
2018-12-06 08:07:03.5252,172.8,120.9,70,69.97,45,19.93,3,780.1,26.6,26,70,70
2018-12-06 08:07:03.7752,172.8,120.9,70,69.97,45,19.92,4,779.9,26.7,26.5,70,70
2018-12-06 08:07:04.0252,172.8,120.9,70,69.97,45,19.93,65,21300,21300,0,70,70
2018-12-06 08:07:04.2752,172.8,120.9,70,69.97,45.1,19.92,66,4960,4960,0,70,70
2018-12-06 08:07:04.5252,172.8,120.9,70,69.97,45,19.92,1,780.1,26.6,29,70,70
2018-12-06 08:07:04.7752,172.8,121,70,70.02,45,19.95,2,779.9,26.7,30,70,70
2018-12-06 08:07:05.0253,172.8,121,70,70.02,40.3,19.94,65,3260,3260,0,70,70
2018-12-06 08:07:05.2752,172.8,121,70,70.02,-40.7,19.92,51,3.99,3.96,0,70,70
2018-12-06 08:07:05.5252,172.8,121,70,70.02,-45.9,19.92,63,50,50,0,70,70
2018-12-06 08:07:05.7752,172.8,121,70,70.02,-45.8,19.92,67,27.9,27.8,0,70,70
2018-12-06 08:07:06.0252,172.8,121,70,70.02,-45.5,19.93,52,3.99,3.96,0,70,70
2018-12-06 08:07:06.2752,172.8,121,70,70.02,-45.4,19.92,6,-23330,27.9,4,70,70
2018-12-06 08:07:06.5252,172.8,121,70,70.02,-45.4,19.93,7,-23160,27.8,4,70,70
2018-12-06 08:07:06.7752,172.8,121,70,70.02,-45.3,19.92,1,780.1,26.6,29,70,70
2018-12-06 08:07:07.0253,172.8,121,70,70.02,-45.2,19.93,2,778.5,23,30,70,70
2018-12-06 08:07:07.2753,172.8,121,70,70.02,-45.2,19.92,61,777.7,771.9,0,70,70
2018-12-06 08:07:07.5253,172.8,121,70,70.02,-45.1,19.93,62,425,425,0,70,70
2018-12-06 08:07:07.7753,172.8,121,70,70.02,-45,19.93,64,34.5,34.8,0,70,70
2018-12-06 08:07:08.0253,172.8,121,70,70.02,-45.1,19.92,3,780.1,26.6,26,70,70
2018-12-06 08:07:08.2753,172.8,121,70,70.02,-45.1,19.92,4,778.5,23,26.5,70,70
2018-12-06 08:07:08.5253,172.8,121,70,70.02,-45.1,19.92,65,-23090,-23090,0,70,70
2018-12-06 08:07:08.7753,172.8,121,70,70.02,-45.1,19.93,66,4600,4600,0,70,70
2018-12-06 08:07:09.0253,172.8,121,70,70.02,-45,19.89,1,780.1,26.6,29,70,70
2018-12-06 08:07:09.2753,172.8,121,70,70.02,-45,19.94,2,778.5,23,30,70,70
2018-12-06 08:07:09.5253,172.8,121,70,70.02,-45,19.93,65,-23070,-23070,0,70,70
2018-12-06 08:07:09.7753,172.8,120.9,70,69.97,-45,19.92,51,3.98,3.96,0,70,70
2018-12-06 08:07:10.0253,172.8,120.9,70,69.97,-45,19.92,63,50,50,0,70,70
2018-12-06 08:07:10.2753,172.8,120.8,70,69.91,-45,19.92,67,27.9,27.8,0,70,70
2018-12-06 08:07:10.5253,172.8,120.8,70,69.91,-45,19.93,52,3.99,3.95,0,70,70
2018-12-06 08:07:10.7753,172.8,120.8,70,69.91,-45,19.93,6,-23070,27.9,4,70,70
2018-12-06 08:07:11.0254,172.8,120.7,70,69.85,-45,19.92,7,-23070,27.8,4,70,70
2018-12-06 08:07:11.2754,172.8,120.7,70,69.85,-45,19.93,1,780.1,26.6,29,70,70
2018-12-06 08:07:11.5253,172.8,120.7,70,69.85,-45,19.93,2,778.5,23,30,70,70
2018-12-06 08:07:11.7753,172.8,120.7,70,69.85,-45,19.92,61,777.1,771.4,0,70,70
2018-12-06 08:07:12.0253,172.8,120.7,70,69.85,-45,19.92,62,425,425,0,70,70
2018-12-06 08:07:12.2753,172.8,120.7,70,69.85,-45,19.92,64,34.4,34.8,0,70,70
2018-12-06 08:07:12.5253,172.8,120.7,70,69.85,-45,19.93,3,780.1,26.6,26,70,70
2018-12-06 08:07:12.7754,172.8,120.7,70,69.85,-45,19.93,4,778.5,23,26.5,70,70
2018-12-06 08:07:13.0254,172.8,120.7,70,69.85,-45,19.93,65,-23070,-23070,0,70,70
2018-12-06 08:07:13.2754,172.8,120.7,70,69.85,-45,19.94,66,4600,4600,0,70,70
2018-12-06 08:07:13.5254,172.8,120.7,70,69.85,-44.9,19.94,1,776.4,-29.1,29,70,70
2018-12-06 08:07:13.7754,172.8,120.7,70,69.85,-45,19.92,2,776.2,-29.2,30,70,70
2018-12-06 08:07:14.0254,172.8,120.7,70,69.85,-45,19.99,65,-23070,-23070,0,70,70
2018-12-06 08:07:14.2754,172.8,120.7,70,69.85,-45,19.94,51,3.97,3.94,0,70,70
2018-12-06 08:07:14.5253,172.8,120.7,70,69.85,-45,19.92,63,50,50,0,70,70
2018-12-06 08:07:14.7753,172.8,120.7,70,69.85,-45,19.92,67,28,27.8,0,70,70
2018-12-06 08:07:15.0253,172.8,120.7,70,69.85,-45,19.93,52,3.97,3.94,0,70,70
2018-12-06 08:07:15.2753,172.8,120.7,70,69.85,-45,19.91,6,-23070,28,3.9,70,70
2018-12-06 08:07:15.5253,172.8,120.7,70,69.85,-45,19.93,7,-23060,27.9,4,70,70
2018-12-06 08:07:15.7753,172.8,120.7,70,69.85,-45,19.92,1,776.4,-29.1,29,70,70
2018-12-06 08:07:16.0253,172.8,120.7,70,69.85,-45,19.92,2,776.2,-29.2,30,70,70
2018-12-06 08:07:16.2753,172.8,120.7,70,69.85,-45.1,19.9,61,776.8,771.1,0,70,70
2018-12-06 08:07:16.5253,172.8,120.7,70,69.85,-45,19.93,62,425,425,0,70,70
2018-12-06 08:07:16.7753,172.8,120.7,70,69.85,-45,19.93,64,34.4,34.8,0,70,70
2018-12-06 08:07:17.0254,172.8,120.7,70,69.85,-44.9,19.92,3,776.4,-29.1,26,70,70
2018-12-06 08:07:17.2754,172.8,120.7,70,69.85,-45,19.92,4,776.2,-29.2,26.5,70,70
2018-12-06 08:07:17.5254,172.8,120.7,70,69.85,-45,19.92,65,-23060,-23060,0,70,70
2018-12-06 08:07:17.7754,172.8,120.7,70,69.85,-45,19.92,66,4590,4590,0,70,70
2018-12-06 08:07:18.0254,172.8,120.7,70,69.85,-45,19.93,1,776.4,-29.1,29,70,70
2018-12-06 08:07:18.2754,172.8,120.7,70,69.85,-45,19.93,2,776.2,-29.2,30,70,70
2018-12-06 08:07:18.5254,172.8,120.7,70,69.85,-45,19.92,65,-23070,-23060,0,70,70
2018-12-06 08:07:18.7754,172.8,120.7,70,69.85,-45,19.93,51,3.97,3.94,0,70,70
2018-12-06 08:07:19.0254,172.8,120.7,70,69.85,-45,19.92,63,50,50,0,70,70
2018-12-06 08:07:19.2754,172.8,120.7,70,69.85,-45,19.95,67,28,27.9,0,70,70
2018-12-06 08:07:19.5254,172.8,120.7,70,69.85,-45,19.93,52,3.97,3.94,0,70,70
2018-12-06 08:07:19.7754,172.8,120.7,70,69.85,-45,19.91,6,-23070,28,3.9,70,70
2018-12-06 08:07:20.0254,172.8,120.7,70,69.85,-45,19.92,7,-23060,27.9,4,70,70
2018-12-06 08:07:20.2754,172.8,120.7,70,69.85,-44.9,19.94,1,776.4,-29.1,29,70,70
2018-12-06 08:07:20.5254,172.8,120.7,70,69.85,-45,19.93,2,776.2,-29.2,30,70,70
2018-12-06 08:07:20.7754,172.8,120.7,70,69.85,-44.9,19.93,61,776.5,770.8,0,70,70
2018-12-06 08:07:21.0254,172.8,120.7,70,69.85,-45,19.93,62,425,425,0,70,70
2018-12-06 08:07:21.2754,172.8,120.7,70,69.85,-45,19.94,64,34.4,34.8,0,70,70
2018-12-06 08:07:21.5254,172.8,120.7,70,69.85,-45,19.92,3,775.8,-29.3,26,70,70
2018-12-06 08:07:21.7754,172.8,120.7,70,69.85,-45,19.92,4,775.6,-29.2,26.5,70,70
2018-12-06 08:07:22.0254,172.8,120.7,70,69.85,-44.9,19.92,65,-23060,-23060,0,70,70
2018-12-06 08:07:22.2754,172.8,120.7,70,69.85,-44.9,19.93,66,4600,4600,0,70,70
2018-12-06 08:07:22.5254,172.8,120.7,70,69.85,-45,19.93,1,775.8,-29.3,29,70,70
2018-12-06 08:07:22.7754,172.8,120.7,70,69.85,-45,19.89,2,775.6,-29.2,30,70,70
2018-12-06 08:07:23.0254,172.8,120.7,70,69.85,-45,19.92,65,-23070,-23070,0,70,70
2018-12-06 08:07:23.2754,172.8,120.7,70,69.85,-45,19.94,51,3.96,3.94,0,70,70
2018-12-06 08:07:23.5254,172.8,120.7,70,69.85,-45,19.93,63,50,50,0,70,70
2018-12-06 08:07:23.7754,172.8,120.7,70,69.85,-44.9,19.94,67,28,27.9,0,70,70
2018-12-06 08:07:24.0254,172.8,120.7,70,69.85,-45,19.93,52,3.97,3.94,0,70,70
2018-12-06 08:07:24.2754,172.8,120.7,70,69.85,-45,19.97,6,-23070,28,3.9,70,70
2018-12-06 08:07:24.5254,172.8,120.7,70,69.85,-45,19.92,7,-23070,27.9,4,70,70
2018-12-06 08:07:24.7754,172.8,120.6,70,69.79,-45.1,19.92,1,775.8,-29.3,29,70,70
2018-12-06 08:07:25.0254,172.8,120.6,70,69.79,-45,19.93,2,775.6,-29.2,30,70,70
2018-12-06 08:07:25.2754,172.8,120.6,70,69.79,-45,19.93,61,776.3,770.5,0,70,70
2018-12-06 08:07:25.5254,172.8,120.6,70,69.79,-45,19.92,62,425,425,0,70,70
2018-12-06 08:07:25.7754,172.8,120.6,70,69.79,-45,19.93,64,34.5,34.9,0,70,70
2018-12-06 08:07:26.0254,172.8,120.6,70,69.79,-45,19.92,3,775.8,-29.3,26,70,70
2018-12-06 08:07:26.2754,172.8,120.6,70,69.79,-45,19.96,4,775.6,-29.2,26.5,70,70
2018-12-06 08:07:26.5254,172.8,120.6,70,69.79,-45,19.93,65,-23060,-23060,0,70,70
2018-12-06 08:07:26.7754,172.8,120.6,70,69.79,-45,19.98,66,4610,4610,0,70,70
2018-12-06 08:07:27.0254,172.8,120.6,70,69.79,-45,19.94,1,775.8,-29.3,29,70,70
2018-12-06 08:07:27.2754,172.8,120.6,70,69.79,-45,19.89,2,775.6,-29.2,30,70,70
2018-12-06 08:07:27.5255,172.8,120.6,70,69.79,-44.9,19.92,65,-23060,-23060,0,70,70
2018-12-06 08:07:27.7755,172.8,120.6,70,69.79,-45,19.93,51,3.96,3.94,0,70,70
2018-12-06 08:07:28.0255,172.8,120.6,70,69.79,-45,19.93,63,50,50,0,70,70
2018-12-06 08:07:28.2755,172.8,120.6,70,69.79,-45,19.94,67,28,27.9,0,70,70
2018-12-06 08:07:28.5255,172.8,120.6,70,69.79,-45,19.92,52,3.96,3.94,0,70,70
2018-12-06 08:07:28.7755,172.8,120.6,70,69.79,-45,19.93,6,-23060,28,3.9,70,70
2018-12-06 08:07:29.0255,172.8,120.6,70,69.79,-45,19.92,7,-23060,27.9,4,70,70
2018-12-06 08:07:29.2755,172.8,120.6,70,69.79,-45,19.93,1,775.3,-29.3,29,70,70
2018-12-06 08:07:29.5255,172.8,120.6,70,69.79,-45,19.93,2,775.1,-29.2,30,70,70
2018-12-06 08:07:29.7755,172.8,120.6,70,69.79,-45,19.93,61,776,770.3,0,70,70
2018-12-06 08:07:30.0255,172.8,120.6,70,69.79,-45,19.93,62,425,425,0,70,70
2018-12-06 08:07:30.2755,172.8,120.6,70,69.79,-45,19.93,64,34.4,34.8,0,70,70
2018-12-06 08:07:30.5256,172.8,120.6,70,69.79,-45,19.92,3,775.3,-29.3,26,70,70
2018-12-06 08:07:30.7756,172.8,120.6,70,69.79,-45,19.93,4,775.1,-29.2,26.5,70,70
2018-12-06 08:07:31.0256,172.8,120.6,70,69.79,-45,19.91,65,-23060,-23060,0,70,70
2018-12-06 08:07:31.2755,172.8,120.6,70,69.79,-45,19.93,66,4610,4610,0,70,70
2018-12-06 08:07:31.5255,172.8,120.6,70,69.79,-45,19.92,1,775.3,-29.3,29,70,70
2018-12-06 08:07:31.7755,172.8,120.6,70,69.79,-45,19.94,2,775.1,-29.2,30,70,70
2018-12-06 08:07:32.0255,172.8,120.6,70,69.79,-45,19.93,65,-23070,-23040,0,70,70
2018-12-06 08:07:32.2755,172.8,120.6,70,69.79,-45,19.93,51,3.96,3.94,0,70,70
2018-12-06 08:07:32.5254,172.8,120.6,70,69.79,-45,19.93,63,50,50,0,70,70
2018-12-06 08:07:32.7754,172.8,120.6,70,69.79,-45,19.92,67,28,27.9,0,70,70
2018-12-06 08:07:33.0254,172.8,120.6,70,69.79,-44.9,19.93,52,3.96,3.94,0,70,70
2018-12-06 08:07:33.2754,172.8,120.6,70,69.79,-45,19.89,6,-23130,28,3.9,70,70
2018-12-06 08:07:33.5255,172.8,120.6,70,69.79,-45,19.93,7,-23000,27.9,4,70,70
2018-12-06 08:07:33.7755,172.8,120.6,70,69.79,-45,19.92,1,775.3,-29.3,29,70,70
2018-12-06 08:07:34.0255,172.8,120.6,70,69.79,-45,19.91,2,775.1,-29.2,30,70,70
2018-12-06 08:07:34.2755,172.8,120.6,70,69.79,-45,19.94,61,775.8,770.1,0,70,70
2018-12-06 08:07:34.5256,172.8,120.6,70,69.79,-45,19.93,62,425,425,0,70,70
2018-12-06 08:07:34.7756,172.8,120.6,70,69.79,-45,19.92,64,34.5,34.8,0,70,70
2018-12-06 08:07:35.0256,172.8,120.6,70,69.79,-45,19.96,3,775.3,-29.3,26,70,70
2018-12-06 08:07:35.2756,172.8,120.6,70,69.79,-45,19.94,4,775.1,-29.2,26.5,70,70
2018-12-06 08:07:35.5256,172.8,120.6,70,69.79,-45,19.93,65,-23120,-23000,0,70,70
2018-12-06 08:07:35.7756,172.8,120.6,70,69.79,-45,19.93,66,4610,4610,0,70,70
2018-12-06 08:07:36.0256,172.8,120.6,70,69.79,-45,19.92,1,775,-29.3,29,70,70
2018-12-06 08:07:36.2756,172.8,120.6,70,69.79,-45,19.92,2,774.9,-29.2,30,70,70
2018-12-06 08:07:36.5256,172.8,120.6,70,69.79,-45,19.92,65,-23120,-23000,0,70,70
2018-12-06 08:07:36.7756,172.8,120.6,70,69.79,-44.9,19.92,51,3.96,3.94,0,70,70
2018-12-06 08:07:37.0257,172.8,120.6,70,69.79,-45,19.94,63,50,50,0,70,70
2018-12-06 08:07:37.2756,172.8,120.6,70,69.79,-45,19.93,67,28,27.9,0,70,70
2018-12-06 08:07:37.5256,172.8,120.6,70,69.79,-45,19.92,52,3.96,3.93,0,70,70
2018-12-06 08:07:37.7756,172.8,120.6,70,69.79,-45,19.93,6,-23120,28,3.9,70,70
2018-12-06 08:07:38.0256,172.8,120.6,69.75,69.79,-45,19.92,7,-23000,27.9,4,70,70
2018-12-06 08:07:38.2756,172.8,120.6,69.75,69.79,-45,19.92,1,775,-29.3,29,70,70
2018-12-06 08:07:38.5256,172.8,120.6,69.75,69.79,-45,19.93,2,774.9,-29.2,30,70,70
2018-12-06 08:07:38.7756,172.8,120.6,69.75,69.79,-44.9,19.92,61,775.4,769.9,0,70,70
2018-12-06 08:07:39.0256,172.8,120.6,69.75,69.79,-45,19.94,62,425,425,0,70,70
2018-12-06 08:07:39.2756,172.8,120.6,69.75,69.79,-45,19.94,64,34.4,34.7,0,70,70
2018-12-06 08:07:39.5256,172.8,120.6,69.75,69.79,-45,19.94,3,775,-29.3,26,70,70
2018-12-06 08:07:39.7756,172.8,120.6,69.75,69.79,-45,19.93,4,774.9,-29.2,26.5,70,70
2018-12-06 08:07:40.0256,172.8,120.6,69.75,69.79,-45,19.92,65,-23060,-23050,0,70,70
2018-12-06 08:07:40.2756,172.8,120.6,69.75,69.79,-45,19.92,66,4600,4600,0,70,70
2018-12-06 08:07:40.5256,172.8,120.6,69.75,69.79,-45,19.94,1,775,-29.3,29,70,70
2018-12-06 08:07:40.7756,172.8,120.6,69.5,69.79,-45,19.92,2,774.9,-29.2,30,70,70
2018-12-06 08:07:41.0256,172.8,120.6,69.5,69.79,-45,19.92,65,-23060,-23050,0,70,70
2018-12-06 08:07:41.2756,172.8,120.6,69.5,69.79,-45,19.92,51,3.96,3.94,0,70,70
2018-12-06 08:07:41.5256,172.8,120.6,69.5,69.79,-45,19.93,63,50,50,0,70,70
2018-12-06 08:07:41.7756,172.8,120.6,69.5,69.79,-45,19.93,67,28,27.9,0,70,70
2018-12-06 08:07:42.0256,172.8,120.6,69.5,69.79,-44.9,19.93,52,3.96,3.93,0,70,70
2018-12-06 08:07:42.2756,172.8,120.6,69.5,69.79,-44.9,19.93,6,-23050,28,3.9,70,70
2018-12-06 08:07:42.5256,172.8,120.6,69.5,69.79,-44.9,19.92,7,-23040,27.9,4,69.5,69.5
2018-12-06 08:07:42.7756,172.8,120.6,69.5,69.79,-45,19.93,1,774.8,-29.3,29,69.5,69.5
2018-12-06 08:07:43.0256,172.8,120.6,69.5,69.79,-45,19.87,2,774.4,-29.2,30,69.5,69.5
2018-12-06 08:07:43.2756,172.8,120.6,69.5,69.79,-45,19.93,61,775.4,769.7,0,69.5,69.5
2018-12-06 08:07:43.5256,172.8,120.6,69.5,69.79,-45,19.89,62,425,425,0,69.5,69.5
2018-12-06 08:07:43.7756,172.8,120.6,69.5,69.79,-44.9,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:07:44.0257,172.8,120.6,69.5,69.79,-45,19.93,3,774.8,-29.3,26,69.5,69.5
2018-12-06 08:07:44.2757,172.8,120.6,69.5,69.79,-44.9,19.85,4,774.4,-29.2,26.5,69.5,69.5
2018-12-06 08:07:44.5256,172.8,120.6,69.5,69.79,-45,19.93,65,-23050,-23040,0,69.5,69.5
2018-12-06 08:07:44.7756,172.8,120.6,69.5,69.79,-45,19.93,66,4600,4610,0,69.5,69.5
2018-12-06 08:07:45.0256,172.8,120.6,69.5,69.79,-45,19.92,1,774.8,-29.3,29,69.5,69.5
2018-12-06 08:07:45.2756,172.8,120.6,69.5,69.79,-45,19.92,2,774.4,-29.2,30,69.5,69.5
2018-12-06 08:07:45.5256,172.8,120.6,69.5,69.79,-45,19.94,65,-23050,-23040,0,69.5,69.5
2018-12-06 08:07:45.7757,172.8,120.6,69.5,69.79,-44.9,19.93,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:07:46.0257,172.8,120.6,69.5,69.79,-45,19.95,63,50,50,0,69.5,69.5
2018-12-06 08:07:46.2757,172.8,120.6,69.5,69.79,-44.9,19.92,67,28,27.9,0,69.5,69.5
2018-12-06 08:07:46.5257,172.8,120.6,69.5,69.79,-45,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:07:46.7757,172.8,120.5,69.5,69.73,-45,19.93,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:07:47.0257,172.8,120.5,69.5,69.73,-45,19.92,7,-23030,27.9,4,69.5,69.5
2018-12-06 08:07:47.2757,172.8,120.5,69.5,69.73,-44.9,19.92,1,774.8,-29.3,29,69.5,69.5
2018-12-06 08:07:47.5257,172.8,120.5,69.5,69.73,-44.9,19.92,2,774.4,-29.2,30,69.5,69.5
2018-12-06 08:07:47.7757,172.8,120.5,69.5,69.73,-44.9,19.93,61,775.1,769.4,0,69.5,69.5
2018-12-06 08:07:48.0257,172.8,120.4,69.5,69.68,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:07:48.2757,172.8,120.4,69.5,69.68,-45,19.94,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:07:48.5257,172.8,120.4,69.5,69.68,-45,19.94,3,774.8,-29.3,26,69.5,69.5
2018-12-06 08:07:48.7757,172.8,120.4,69.5,69.68,-45,19.93,4,774.4,-29.2,26.5,69.5,69.5
2018-12-06 08:07:49.0257,172.8,120.4,69.5,69.68,-44.9,19.92,65,-23040,-23040,0,69.5,69.5
2018-12-06 08:07:49.2757,172.8,120.4,69.5,69.68,-44.9,19.92,66,4590,4590,0,69.5,69.5
2018-12-06 08:07:49.5257,172.8,120.4,69.5,69.68,-44.9,19.94,1,774.8,-29.3,29,69.5,69.5
2018-12-06 08:07:49.7757,172.8,120.4,69.5,69.68,-44.9,19.92,2,774.2,-29.2,30,69.5,69.5
2018-12-06 08:07:50.0257,172.8,120.4,69.5,69.68,-45,19.92,65,-23050,-23040,0,69.5,69.5
2018-12-06 08:07:50.2757,172.8,120.4,69.5,69.68,-45,19.92,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:07:50.5257,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:07:50.7757,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.9,0,69.5,69.5
2018-12-06 08:07:51.0257,172.8,120.4,69.5,69.68,-45,19.94,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:07:51.2757,172.8,120.4,69.5,69.68,-44.9,19.96,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:07:51.5257,172.8,120.4,69.5,69.68,-44.9,19.92,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:07:51.7757,172.8,120.4,69.5,69.68,-45,19.91,1,774.3,-29.3,29,69.5,69.5
2018-12-06 08:07:52.0257,172.8,120.4,69.5,69.68,-45,19.92,2,774.2,-29.2,30,69.5,69.5
2018-12-06 08:07:52.2757,172.8,120.4,69.5,69.68,-45,19.92,61,775,769.3,0,69.5,69.5
2018-12-06 08:07:52.5257,172.8,120.4,69.5,69.68,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:07:52.7758,172.8,120.4,69.5,69.68,-45,19.92,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:07:53.0258,172.8,120.4,69.5,69.68,-44.9,19.93,3,774.3,-29.3,26,69.5,69.5
2018-12-06 08:07:53.2758,172.8,120.4,69.5,69.68,-44.9,19.93,4,774.2,-29.2,26.5,69.5,69.5
2018-12-06 08:07:53.5258,172.8,120.4,69.5,69.68,-44.9,19.92,65,-23050,-23040,0,69.5,69.5
2018-12-06 08:07:53.7758,172.8,120.4,69.5,69.68,-44.9,19.93,66,4580,4580,0,69.5,69.5
2018-12-06 08:07:54.0258,172.8,120.4,69.5,69.68,-45,19.92,1,774.3,-29.3,29,69.5,69.5
2018-12-06 08:07:54.2758,172.8,120.4,69.5,69.68,-45,19.92,2,774.2,-29.2,30,69.5,69.5
2018-12-06 08:07:54.5258,172.8,120.4,69.5,69.68,-45,19.93,65,-23040,-23040,0,69.5,69.5
2018-12-06 08:07:54.7758,172.8,120.4,69.5,69.68,-44.9,19.92,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:07:55.0258,172.8,120.4,69.5,69.68,-44.9,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:07:55.2757,172.8,120.4,69.5,69.68,-44.9,19.91,67,28,27.9,0,69.5,69.5
2018-12-06 08:07:55.5257,172.8,120.4,69.5,69.68,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:07:55.7757,172.8,120.4,69.5,69.68,-45,19.99,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:07:56.0257,172.8,120.4,69.5,69.68,-45,19.93,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:07:56.2757,172.8,120.4,69.5,69.68,-45,19.93,1,774.3,-29.3,29,69.5,69.5
2018-12-06 08:07:56.5258,172.8,120.4,69.5,69.68,-44.9,19.93,2,774.2,-29.2,30,69.5,69.5
2018-12-06 08:07:56.7758,172.8,120.4,69.5,69.68,-45,19.93,61,774.8,769.2,0,69.5,69.5
2018-12-06 08:07:57.0258,172.8,120.4,69.5,69.68,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:07:57.2758,172.8,120.4,69.5,69.68,-45,19.93,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:07:57.5258,172.8,120.4,69.5,69.68,-45,19.93,3,774.2,-29.3,26,69.5,69.5
2018-12-06 08:07:57.7758,172.8,120.4,69.5,69.68,-45,19.93,4,773.9,-29.2,26.5,69.5,69.5
2018-12-06 08:07:58.0258,172.8,120.4,69.5,69.68,-44.9,19.89,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:07:58.2758,172.8,120.4,69.5,69.68,-44.9,19.93,66,4570,4570,0,69.5,69.5
2018-12-06 08:07:58.5257,172.8,120.4,69.5,69.68,-44.9,19.92,1,774.2,-29.3,29,69.5,69.5
2018-12-06 08:07:58.7757,172.8,120.4,69.5,69.68,-45,19.93,2,773.9,-29.2,30,69.5,69.5
2018-12-06 08:07:59.0258,172.8,120.4,69.5,69.68,-45,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:07:59.2758,172.8,120.4,69.5,69.68,-45,19.93,51,3.96,3.93,0,69.5,69.5
2018-12-06 08:07:59.5259,172.8,120.4,69.5,69.68,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:07:59.7759,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.9,0,69.5,69.5
2018-12-06 08:08:00.0259,172.8,120.4,69.5,69.68,-45,19.92,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:08:00.2759,172.8,120.4,69.5,69.68,-45,19.93,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:08:00.5259,172.8,120.4,69.5,69.68,-45,19.93,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:00.7759,172.8,120.4,69.5,69.68,-45,19.92,1,774.2,-29.3,29,69.5,69.5
2018-12-06 08:08:01.0259,172.8,120.4,69.5,69.68,-45,19.93,2,773.9,-29.2,30,69.5,69.5
2018-12-06 08:08:01.2759,172.8,120.4,69.5,69.68,-45,19.93,61,774.8,769.1,0,69.5,69.5
2018-12-06 08:08:01.5259,172.8,120.4,69.5,69.68,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:08:01.7759,172.8,120.4,69.5,69.68,-45,19.93,64,34.5,34.8,0,69.5,69.5
2018-12-06 08:08:02.0259,172.8,120.4,69.5,69.68,-45,19.92,3,774.2,-29.3,26,69.5,69.5
2018-12-06 08:08:02.2759,172.8,120.4,69.5,69.68,-45,19.93,4,773.9,-29.2,26.5,69.5,69.5
2018-12-06 08:08:02.5258,172.8,120.4,69.5,69.68,-45,19.92,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:02.7758,172.8,120.4,69.5,69.68,-45,19.93,66,4580,4580,0,69.5,69.5
2018-12-06 08:08:03.0258,172.8,120.4,69.5,69.68,-45,19.93,1,774.2,-29.3,29,69.5,69.5
2018-12-06 08:08:03.2758,172.8,120.4,69.5,69.68,-45,19.91,2,773.9,-29.2,30,69.5,69.5
2018-12-06 08:08:03.5258,172.8,120.4,69.5,69.68,-45,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:03.7758,172.8,120.4,69.5,69.68,-45,19.92,51,3.96,3.93,0,69.5,69.5
2018-12-06 08:08:04.0258,172.8,120.4,69.5,69.68,-45,19.94,63,50,50,0,69.5,69.5
2018-12-06 08:08:04.2758,172.8,120.4,69.5,69.68,-45,19.92,67,28,27.9,0,69.5,69.5
2018-12-06 08:08:04.5258,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:08:04.7758,172.8,120.4,69.5,69.68,-45,19.93,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:08:05.0258,172.8,120.4,69.5,69.68,-44.9,19.92,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:05.2758,172.8,120.4,69.5,69.68,-45,19.93,1,773.9,-29.3,29,69.5,69.5
2018-12-06 08:08:05.5258,172.8,120.4,69.5,69.68,-45,19.92,2,773.8,-29.2,30,69.5,69.5
2018-12-06 08:08:05.7758,172.8,120.4,69.5,69.68,-45,19.93,61,774.6,768.9,0,69.5,69.5
2018-12-06 08:08:06.0258,172.8,120.4,69.5,69.68,-45,19.97,62,425,425,0,69.5,69.5
2018-12-06 08:08:06.2758,172.8,120.4,69.5,69.68,-45,19.92,64,34.5,34.8,0,69.5,69.5
2018-12-06 08:08:06.5259,172.8,120.4,69.5,69.68,-44.9,19.93,3,773.9,-29.3,26,69.5,69.5
2018-12-06 08:08:06.7759,172.8,120.4,69.5,69.68,-45,19.92,4,773.8,-29.2,26.5,69.5,69.5
2018-12-06 08:08:07.0259,172.8,120.4,69.5,69.68,-45,19.94,65,-23060,-23050,0,69.5,69.5
2018-12-06 08:08:07.2759,172.8,120.4,69.5,69.68,-45,19.93,66,4580,4580,0,69.5,69.5
2018-12-06 08:08:07.5259,172.8,120.4,69.5,69.68,-45,19.93,1,773.9,-29.3,29,69.5,69.5
2018-12-06 08:08:07.7759,172.8,120.4,69.5,69.68,-45,19.93,2,773.8,-29.2,30,69.5,69.5
2018-12-06 08:08:08.0259,172.8,120.4,69.5,69.68,-45,19.95,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:08.2759,172.8,120.4,69.5,69.68,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:08.5259,172.8,120.4,69.5,69.68,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:08:08.7759,172.8,120.4,69.5,69.68,-45,19.93,67,28,27.9,0,69.5,69.5
2018-12-06 08:08:09.0259,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:08:09.2759,172.8,120.4,69.5,69.68,-45,19.93,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:08:09.5259,172.8,120.4,69.5,69.68,-45,19.92,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:09.7759,172.8,120.4,69.5,69.68,-44.9,19.93,1,773.9,-29.3,29,69.5,69.5
2018-12-06 08:08:10.0259,172.8,120.4,69.5,69.68,-44.9,19.93,2,773.8,-29.2,30,69.5,69.5
2018-12-06 08:08:10.2759,172.8,120.4,69.5,69.68,-45,19.92,61,774.5,768.8,0,69.5,69.5
2018-12-06 08:08:10.5259,172.8,120.4,69.5,69.68,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:08:10.7759,172.8,120.4,69.5,69.68,-45,19.92,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:08:11.0259,172.8,120.4,69.5,69.68,-45,19.93,3,773.9,-29.3,26,69.5,69.5
2018-12-06 08:08:11.2759,172.8,120.4,69.5,69.68,-45,19.93,4,773.8,-29.2,26.5,69.5,69.5
2018-12-06 08:08:11.5259,172.8,120.4,69.5,69.68,-44.9,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:11.7759,172.8,120.4,69.5,69.68,-45,19.93,66,4580,4580,0,69.5,69.5
2018-12-06 08:08:12.0259,172.8,120.4,69.5,69.68,-45,19.95,1,773.7,-29.4,29,69.5,69.5
2018-12-06 08:08:12.2759,172.8,120.4,69.5,69.68,-45,19.93,2,773.6,-29.2,30,69.5,69.5
2018-12-06 08:08:12.5260,172.8,120.4,69.5,69.68,-45,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:12.7760,172.8,120.4,69.5,69.68,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:13.0260,172.8,120.4,69.5,69.68,-45,19.91,63,50,50,0,69.5,69.5
2018-12-06 08:08:13.2760,172.8,120.4,69.5,69.68,-45,19.93,67,28.1,27.9,0,69.5,69.5
2018-12-06 08:08:13.5260,172.8,120.4,69.5,69.68,-45,19.93,52,3.96,3.92,0,69.5,69.5
2018-12-06 08:08:13.7760,172.8,120.4,69.5,69.68,-45,19.93,6,-23050,28,3.9,69.5,69.5
2018-12-06 08:08:14.0260,172.8,120.4,69.5,69.68,-45,19.92,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:14.2760,172.8,120.4,69.5,69.68,-45,19.93,1,773.7,-29.4,29,69.5,69.5
2018-12-06 08:08:14.5260,172.8,120.4,69.5,69.68,-45,19.93,2,773.6,-29.2,30,69.5,69.5
2018-12-06 08:08:14.7760,172.8,120.4,69.5,69.68,-45,19.93,61,774.3,768.7,0,69.5,69.5
2018-12-06 08:08:15.0260,172.8,120.4,69.5,69.68,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:08:15.2760,172.8,120.4,69.5,69.68,-45,19.92,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:15.5260,172.8,120.4,69.5,69.68,-45,19.93,3,773.7,-29.4,26,69.5,69.5
2018-12-06 08:08:15.7760,172.8,120.4,69.5,69.68,-45,19.92,4,773.6,-29.2,26.5,69.5,69.5
2018-12-06 08:08:16.0260,172.8,120.4,69.5,69.68,-45,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:16.2760,172.8,120.4,69.5,69.68,-45,19.92,66,4580,4580,0,69.5,69.5
2018-12-06 08:08:16.5260,172.8,120.4,69.5,69.68,-45,19.94,1,773.7,-29.4,29,69.5,69.5
2018-12-06 08:08:16.7760,172.8,120.4,69.5,69.68,-45,19.92,2,773.6,-29.2,30,69.5,69.5
2018-12-06 08:08:17.0260,172.8,120.4,69.5,69.68,-45,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:17.2760,172.8,120.4,69.5,69.68,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:17.5260,172.8,120.4,69.5,69.68,-45,19.91,63,50,50,0,69.5,69.5
2018-12-06 08:08:17.7760,172.8,120.4,69.5,69.68,-45,19.93,67,28.1,27.9,0,69.5,69.5
2018-12-06 08:08:18.0260,172.8,120.4,69.5,69.68,-45,19.91,52,3.96,3.92,0,69.5,69.5
2018-12-06 08:08:18.2760,172.8,120.4,69.5,69.68,-45,19.92,6,-23050,28.1,3.9,69.5,69.5
2018-12-06 08:08:18.5260,172.8,120.4,69.5,69.68,-45,19.9,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:18.7760,172.8,120.4,69.5,69.68,-45,19.92,1,773.6,-29.4,29,69.5,69.5
2018-12-06 08:08:19.0260,172.8,120.4,69.5,69.68,-45,19.92,2,773.4,-29.3,30,69.5,69.5
2018-12-06 08:08:19.2760,172.8,120.4,69.5,69.68,-45,19.93,61,774.2,768.4,0,69.5,69.5
2018-12-06 08:08:19.5260,172.8,120.4,69.5,69.68,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:08:19.7760,172.8,120.4,69.5,69.68,-45,19.92,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:20.0260,172.8,120.4,69.5,69.68,-45,19.93,3,773.6,-29.4,26,69.5,69.5
2018-12-06 08:08:20.2760,172.8,120.4,69.5,69.68,-45,19.93,4,773.4,-29.3,26.5,69.5,69.5
2018-12-06 08:08:20.5260,172.8,120.4,69.5,69.68,-45,19.91,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:20.7760,172.8,120.4,69.5,69.68,-45,19.93,66,4570,4570,0,69.5,69.5
2018-12-06 08:08:21.0260,172.8,120.4,69.5,69.68,-45,19.93,1,773.6,-29.4,29,69.5,69.5
2018-12-06 08:08:21.2760,172.8,120.4,69.5,69.68,-45,19.93,2,773.4,-29.3,30,69.5,69.5
2018-12-06 08:08:21.5260,172.8,120.4,69.5,69.68,-45,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:21.7760,172.8,120.4,69.5,69.68,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:22.0261,172.8,120.4,69.5,69.68,-45,19.94,63,50,50,0,69.5,69.5
2018-12-06 08:08:22.2761,172.8,120.4,69.5,69.68,-45,19.92,67,28.1,27.9,0,69.5,69.5
2018-12-06 08:08:22.5261,172.8,120.4,69.5,69.68,-45,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:22.7761,172.8,120.4,69.5,69.68,-45,19.92,6,-23050,28.1,3.9,69.5,69.5
2018-12-06 08:08:23.0261,172.8,120.4,69.5,69.68,-45,19.93,7,-23050,27.9,4,69.5,69.5
2018-12-06 08:08:23.2761,172.8,120.4,69.5,69.68,-44.9,19.92,1,773.6,-29.4,29,69.5,69.5
2018-12-06 08:08:23.5260,172.8,120.2,69.5,69.56,-44.9,19.94,2,773.4,-29.3,30,69.5,69.5
2018-12-06 08:08:23.7761,172.8,120.2,69.5,69.56,-45,19.95,61,774.2,768.5,0,69.5,69.5
2018-12-06 08:08:24.0261,172.8,120.2,69.5,69.56,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:08:24.2761,172.8,120.2,69.5,69.56,-45,19.93,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:24.5261,172.8,120.2,69.5,69.56,-45,19.93,3,773.6,-29.4,26,69.5,69.5
2018-12-06 08:08:24.7761,172.8,120.2,69.5,69.56,-45,19.93,4,773.4,-29.3,26.5,69.5,69.5
2018-12-06 08:08:25.0261,172.8,120.2,69.5,69.56,-45,19.85,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:25.2761,172.8,120.2,69.5,69.56,-44.9,19.94,66,4570,4570,0,69.5,69.5
2018-12-06 08:08:25.5261,172.8,120.2,69.5,69.56,-45,19.93,1,773.6,-29.4,29,69.5,69.5
2018-12-06 08:08:25.7761,172.8,120.2,69.5,69.56,-45,19.95,2,773.4,-29.3,30,69.5,69.5
2018-12-06 08:08:26.0261,172.8,120,69.5,69.44,-45,19.94,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:26.2761,172.8,120,69.5,69.44,-45,19.92,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:26.5261,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:08:26.7761,172.8,120,69.5,69.44,-45,19.93,67,28.1,27.9,0,69.5,69.5
2018-12-06 08:08:27.0261,172.8,120,69.5,69.44,-45,19.92,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:27.2761,172.8,120,69.5,69.44,-44.9,19.93,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:27.5261,172.8,120,69.5,69.44,-45,19.93,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:27.7761,172.8,120,69.5,69.44,-45,19.93,1,773.3,-29.3,29,69.5,69.5
2018-12-06 08:08:28.0261,172.8,120,69.5,69.44,-45,19.92,2,773.1,-29.3,30,69.5,69.5
2018-12-06 08:08:28.2761,172.8,120,69.5,69.44,-45,19.93,61,774,768.3,0,69.5,69.5
2018-12-06 08:08:28.5261,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:08:28.7761,172.8,120,69.5,69.44,-44.9,19.93,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:29.0261,172.8,120,69.5,69.44,-45,19.95,3,773.3,-29.3,26,69.5,69.5
2018-12-06 08:08:29.2761,172.8,120,69.5,69.44,-45,19.93,4,773.1,-29.3,26.5,69.5,69.5
2018-12-06 08:08:29.5261,172.8,120,69.5,69.44,-45,19.92,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:29.7761,172.8,120,69.5,69.44,-45,19.92,66,4570,4570,0,69.5,69.5
2018-12-06 08:08:30.0261,172.8,120,69.5,69.44,-45,19.93,1,773.3,-29.3,29,69.5,69.5
2018-12-06 08:08:30.2761,172.8,120,69.5,69.44,-45,19.93,2,773.1,-29.3,30,69.5,69.5
2018-12-06 08:08:30.5261,172.8,120,69.5,69.44,-44.9,19.92,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:30.7761,172.8,120,69.5,69.44,-44.9,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:31.0261,172.8,120,69.5,69.44,-44.9,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:08:31.2762,172.8,120,69.5,69.44,-45,20.01,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:31.5262,172.8,120,69.5,69.44,-45,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:31.7762,172.8,120,69.5,69.44,-45,19.92,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:32.0262,172.8,120,69.5,69.44,-45,19.93,7,-23050,28,4,69.5,69.5
2018-12-06 08:08:32.2762,172.8,120,69.5,69.44,-45,19.93,1,773.3,-29.3,29,69.5,69.5
2018-12-06 08:08:32.5262,172.8,120,69.5,69.44,-45,19.93,2,773.1,-29.3,30,69.5,69.5
2018-12-06 08:08:32.7762,172.8,120,69.5,69.44,-45,19.92,61,773.8,768.1,0,69.5,69.5
2018-12-06 08:08:33.0262,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:08:33.2762,172.8,120,69.5,69.44,-45,19.93,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:33.5262,172.8,120,69.5,69.44,-45,19.91,3,773.2,-29.3,26,69.5,69.5
2018-12-06 08:08:33.7762,172.8,120,69.5,69.44,-45,19.92,4,773,-29.3,26.5,69.5,69.5
2018-12-06 08:08:34.0262,172.8,120,69.5,69.44,-45,19.93,65,-23050,-23050,0,69.5,69.5
2018-12-06 08:08:34.2762,172.8,120,69.5,69.44,-44.9,19.93,66,4570,4570,0,69.5,69.5
2018-12-06 08:08:34.5262,172.8,120,69.5,69.44,-45,19.93,1,773.2,-29.3,29,69.5,69.5
2018-12-06 08:08:34.7762,172.8,120,69.5,69.44,-45,19.95,2,773,-29.3,30,69.5,69.5
2018-12-06 08:08:35.0262,172.8,120,69.5,69.44,-45,19.94,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:35.2762,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:35.5262,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:08:35.7762,172.8,120,69.5,69.44,-45,19.93,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:36.0262,172.8,120,69.5,69.44,-44.9,19.86,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:36.2762,172.8,120,69.5,69.44,-45,19.93,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:36.5262,172.8,120,69.5,69.44,-45,19.92,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:36.7762,172.8,120,69.5,69.44,-45,19.92,1,773.2,-29.3,29,69.5,69.5
2018-12-06 08:08:37.0262,172.8,120,69.5,69.44,-45,19.93,2,773,-29.3,30,69.5,69.5
2018-12-06 08:08:37.2762,172.8,120,69.5,69.44,-45,19.92,61,773.8,768.1,0,69.5,69.5
2018-12-06 08:08:37.5262,172.8,120,69.5,69.44,-45,19.88,62,425,425,0,69.5,69.5
2018-12-06 08:08:37.7762,172.8,120,69.5,69.44,-45,19.91,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:08:38.0262,172.8,120,69.5,69.44,-44.9,19.91,3,773.2,-29.3,26,69.5,69.5
2018-12-06 08:08:38.2762,172.8,120,69.5,69.44,-45,19.92,4,773,-29.3,26.5,69.5,69.5
2018-12-06 08:08:38.5262,172.8,120,69.5,69.44,-45,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:38.7762,172.8,120,69.5,69.44,-45,19.93,66,4590,4590,0,69.5,69.5
2018-12-06 08:08:39.0262,172.8,120,69.5,69.44,-45,19.92,1,773.2,-29.3,29,69.5,69.5
2018-12-06 08:08:39.2763,172.8,120,69.5,69.44,-45,19.93,2,773,-29.3,30,69.5,69.5
2018-12-06 08:08:39.5263,172.8,120,69.5,69.44,-44.9,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:39.7763,172.8,120,69.5,69.44,-44.9,19.93,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:08:40.0263,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:08:40.2763,172.8,120,69.5,69.44,-45,19.92,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:40.5263,172.8,120,69.5,69.44,-45,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:40.7763,172.8,120,69.5,69.44,-45,19.93,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:41.0262,172.8,120,69.5,69.44,-45,19.94,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:41.2762,172.8,120,69.5,69.44,-45,19.88,1,773,-29.3,29,69.5,69.5
2018-12-06 08:08:41.5262,172.8,120,69.5,69.44,-45,19.92,2,772.8,-29.3,30,69.5,69.5
2018-12-06 08:08:41.7762,172.8,120,69.5,69.44,-45,19.94,61,773.6,768,0,69.5,69.5
2018-12-06 08:08:42.0262,172.8,120,69.5,69.44,-45,19.92,62,425,425,0,69.5,69.5
2018-12-06 08:08:42.2762,172.8,120,69.5,69.44,-45,19.94,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:08:42.5262,172.8,120,69.5,69.44,-45,19.94,3,773,-29.3,26,69.5,69.5
2018-12-06 08:08:42.7762,172.8,120,69.5,69.44,-45,19.93,4,772.8,-29.3,26.5,69.5,69.5
2018-12-06 08:08:43.0263,172.8,120,69.5,69.44,-45,19.92,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:43.2763,172.8,120,69.5,69.44,-45,19.93,66,4590,4590,0,69.5,69.5
2018-12-06 08:08:43.5263,172.8,120,69.5,69.44,-45,19.91,1,773,-29.3,29,69.5,69.5
2018-12-06 08:08:43.7763,172.8,120,69.5,69.44,-45,19.92,2,772.8,-29.3,30,69.5,69.5
2018-12-06 08:08:44.0263,172.8,120,69.5,69.44,-45,19.91,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:44.2763,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:44.5263,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:08:44.7763,172.8,120,69.5,69.44,-44.9,19.89,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:45.0263,172.8,120,69.5,69.44,-45,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:45.2763,172.8,120,69.5,69.44,-45,19.92,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:45.5263,172.8,120,69.5,69.44,-45,19.92,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:45.7763,172.8,120,69.5,69.44,-45,19.93,1,773,-29.3,29,69.5,69.5
2018-12-06 08:08:46.0263,172.8,120,69.5,69.44,-45,19.92,2,772.8,-29.3,30,69.5,69.5
2018-12-06 08:08:46.2763,172.8,120,69.5,69.44,-45,19.93,61,773.7,767.9,0,69.5,69.5
2018-12-06 08:08:46.5263,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:08:46.7763,172.8,120,69.5,69.44,-44.9,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:08:47.0263,172.8,120,69.5,69.44,-45,19.92,3,773,-29.3,26,69.5,69.5
2018-12-06 08:08:47.2763,172.8,120,69.5,69.44,-45,19.94,4,772.8,-29.3,26.5,69.5,69.5
2018-12-06 08:08:47.5263,172.8,120,69.5,69.44,-45,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 08:08:47.7763,172.8,120,69.5,69.44,-45,19.93,66,4600,4600,0,69.5,69.5
2018-12-06 08:08:48.0263,172.8,120,69.5,69.44,-45,19.92,1,772.8,-29.4,29,69.5,69.5
2018-12-06 08:08:48.2763,172.8,120,69.5,69.44,-45,19.93,2,772.6,-29.3,30,69.5,69.5
2018-12-06 08:08:48.5263,172.8,120,69.5,69.44,-44.9,19.91,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:48.7763,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:49.0263,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:08:49.2763,172.8,120,69.5,69.44,-45,19.93,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:49.5263,172.8,120,69.5,69.44,-45,19.92,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:49.7763,172.8,120,69.5,69.44,-45,19.91,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:50.0263,172.8,120,69.5,69.44,-44.9,19.94,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:50.2763,172.8,120,69.5,69.44,-44.9,19.94,1,772.8,-29.4,29,69.5,69.5
2018-12-06 08:08:50.5263,172.8,120,69.5,69.44,-45,19.93,2,772.6,-29.3,30,69.5,69.5
2018-12-06 08:08:50.7763,172.8,120,69.5,69.44,-45,19.94,61,773.4,767.7,0,69.5,69.5
2018-12-06 08:08:51.0263,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:08:51.2763,172.8,120,69.5,69.44,-45,19.93,64,34.4,34.8,0,69.5,69.5
2018-12-06 08:08:51.5263,172.8,120,69.5,69.44,-45,19.9,3,772.8,-29.4,26,69.5,69.5
2018-12-06 08:08:51.7763,172.8,120,69.5,69.44,-45,19.93,4,772.6,-29.3,26.5,69.5,69.5
2018-12-06 08:08:52.0263,172.8,120,69.5,69.44,-44.9,19.93,65,-23070,-23070,0,69.5,69.5
2018-12-06 08:08:52.2764,172.8,120,69.5,69.44,-44.9,19.92,66,4610,4610,0,69.5,69.5
2018-12-06 08:08:52.5264,172.8,120,69.5,69.44,-44.9,19.93,1,772.8,-29.4,29,69.5,69.5
2018-12-06 08:08:52.7764,172.8,120,69.5,69.44,-45,19.92,2,772.6,-29.3,30,69.5,69.5
2018-12-06 08:08:53.0263,172.8,120,69.5,69.44,-45,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:53.2763,172.8,120,69.5,69.44,-45,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:53.5263,172.8,120,69.5,69.44,-45,19.92,63,50,50,0,69.5,69.5
2018-12-06 08:08:53.7763,172.8,120,69.5,69.44,-45,19.93,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:54.0263,172.8,120,69.5,69.44,-44.9,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:54.2763,172.8,120,69.5,69.44,-45,19.92,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:54.5263,172.8,120,69.5,69.44,-45,19.93,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:54.7763,172.8,120,69.5,69.44,-45,19.93,1,772.8,-29.4,29,69.5,69.5
2018-12-06 08:08:55.0263,172.8,120,69.5,69.44,-45,19.93,2,772.6,-29.3,30,69.5,69.5
2018-12-06 08:08:55.2764,172.8,120,69.5,69.44,-45,19.93,61,773.3,767.6,0,69.5,69.5
2018-12-06 08:08:55.5264,172.8,120,69.5,69.44,-45,19.91,62,425,425,0,69.5,69.5
2018-12-06 08:08:55.7764,172.8,120,69.5,69.44,-45,19.93,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:08:56.0264,172.8,120,69.5,69.44,-45,19.92,3,772.6,-29.3,26,69.5,69.5
2018-12-06 08:08:56.2764,172.8,120,69.5,69.44,-45,19.92,4,772.5,-29.3,26.5,69.5,69.5
2018-12-06 08:08:56.5264,172.8,120,69.5,69.44,-45,19.92,65,-23070,-23070,0,69.5,69.5
2018-12-06 08:08:56.7764,172.8,120,69.5,69.44,-45,19.87,66,4610,4610,0,69.5,69.5
2018-12-06 08:08:57.0264,172.8,120,69.5,69.44,-45,19.92,1,772.6,-29.3,29,69.5,69.5
2018-12-06 08:08:57.2764,172.8,120,69.5,69.44,-45,19.93,2,772.5,-29.3,30,69.5,69.5
2018-12-06 08:08:57.5264,172.8,120,69.5,69.44,-45,19.93,65,-23060,-23060,0,69.5,69.5
2018-12-06 08:08:57.7764,172.8,120,69.5,69.44,-45,19.88,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:58.0264,172.8,120,69.5,69.44,-45,19.93,63,50,50,0,69.5,69.5
2018-12-06 08:08:58.2764,172.8,120,69.5,69.44,-45,19.92,67,28.1,28,0,69.5,69.5
2018-12-06 08:08:58.5264,172.8,120,69.5,69.44,-45,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:08:58.7764,172.8,120,69.5,69.44,-44.9,19.93,6,-23060,28.1,3.9,69.5,69.5
2018-12-06 08:08:59.0264,172.8,120,69.5,69.44,-45,19.92,7,-23060,28,4,69.5,69.5
2018-12-06 08:08:59.2764,172.8,120,69.5,69.44,-45,19.93,1,772.6,-29.3,29,69.5,69.5
2018-12-06 08:08:59.5264,172.8,120,69.5,69.44,-45,19.93,2,772.5,-29.3,30,69.5,69.5
2018-12-06 08:08:59.7764,172.8,120,69.5,69.44,-45,19.92,61,773.2,767.5,0,69.5,69.5
2018-12-06 08:09:00.0264,172.8,120,69.5,69.44,-45,19.93,62,425,425,0,69.5,69.5
2018-12-06 08:09:00.2764,172.8,120,69.25,69.44,-45,19.92,64,34.5,34.9,0,69.5,69.5
2018-12-06 08:09:00.5264,172.8,120,69.25,69.44,-44.9,19.93,3,772.6,-29.3,26,69.5,69.5
2018-12-06 08:09:00.7764,172.8,119.8,69.25,69.33,-44.9,19.92,4,772.5,-29.3,26.5,69.5,69.5
2018-12-06 08:09:01.0264,172.8,119.8,69.25,69.33,-45,19.93,65,-23070,-23060,0,69.5,69.5
2018-12-06 08:09:01.2764,172.8,119.8,69.25,69.33,-45,19.93,66,4610,4610,0,69.5,69.5
2018-12-06 08:09:01.5264,172.8,119.8,69.25,69.33,-45,19.93,1,772.6,-29.3,29,69.5,69.5
2018-12-06 08:09:01.7764,172.8,119.8,69.25,69.33,-45,19.93,2,772.5,-29.3,30,69.5,69.5
2018-12-06 08:09:02.0264,172.8,119.8,69.25,69.33,-45,19.92,65,-23070,-23060,0,69.5,69.5
2018-12-06 08:09:02.2764,172.8,119.8,69.25,69.33,-45,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:09:02.5265,172.8,119.8,69.25,69.33,-45,19.92,63,50,50,0,69.5,69
2018-12-06 08:09:02.7765,172.8,119.8,69,69.33,-45,19.92,67,28.1,28,0,69.5,69
2018-12-06 08:09:03.0265,172.8,119.6,69,69.21,-45,19.89,52,3.95,3.92,0,69.5,69
2018-12-06 08:09:03.2765,172.8,119.6,69,69.21,-45,19.88,6,-23060,28.1,3.9,69.5,69
2018-12-06 08:09:03.5265,172.8,119.6,69,69.21,-45,19.91,7,-23040,28,3.9,69.5,69
2018-12-06 08:09:03.7765,172.8,119.6,69,69.21,-45,19.94,1,772.5,-29.3,29,69.5,69
2018-12-06 08:09:04.0265,172.8,119.5,69,69.16,-45,19.93,2,772.3,-29.3,30,69.5,69
2018-12-06 08:09:04.2765,172.8,119.5,69,69.16,-45,19.92,61,773.2,767.5,0,69.5,69
2018-12-06 08:09:04.5264,172.8,119.5,69,69.16,-44.9,19.95,62,425,425,0,69.5,69
2018-12-06 08:09:04.7764,172.8,119.5,69,69.16,-44.9,19.92,64,34.5,34.8,0,69.5,69
2018-12-06 08:09:05.0264,172.8,119.5,69,69.16,-45,19.87,3,772.5,-29.3,26,69.5,69
2018-12-06 08:09:05.2764,172.8,119.5,69,69.16,-45,19.93,4,772.3,-29.3,26.5,69.5,69
2018-12-06 08:09:05.5265,172.8,119.5,69,69.16,-44.9,19.93,65,-23050,-23040,0,69.5,69
2018-12-06 08:09:05.7765,172.8,119.5,69,69.16,-45,19.92,66,4600,4600,0,69.5,69
2018-12-06 08:09:06.0265,172.8,119.5,69,69.16,-44.9,19.92,1,772.5,-29.3,29,69.5,69
2018-12-06 08:09:06.2765,172.8,119.5,69,69.16,-44.9,19.95,2,772.3,-29.3,30,69.5,69
2018-12-06 08:09:06.5265,172.8,119.5,69,69.16,-44.9,19.93,65,-23060,-23040,0,69.5,69
2018-12-06 08:09:06.7765,172.8,119.5,69,69.16,-45,19.93,51,3.95,3.92,0,69.5,69
2018-12-06 08:09:07.0265,172.8,119.5,69,69.16,-45,19.93,63,50,50,0,69.5,69
2018-12-06 08:09:07.2765,172.8,119.5,69,69.16,-45,19.92,67,28.1,28,0,69.5,69
2018-12-06 08:09:07.5265,172.8,119.5,69,69.16,-45,19.94,52,3.95,3.92,0,69.5,69
2018-12-06 08:09:07.7765,172.8,119.5,69,69.16,-44.9,19.92,6,-23050,28.1,3.9,69.5,69
2018-12-06 08:09:08.0265,172.8,119.5,69,69.16,-44.9,19.92,7,-23040,28,3.9,69.5,69
2018-12-06 08:09:08.2765,172.8,119.5,69,69.16,-44.9,19.93,1,772.5,-29.3,29,69.5,69
2018-12-06 08:09:08.5265,172.8,119.5,69,69.16,-45,19.93,2,772.3,-29.3,30,69.5,69
2018-12-06 08:09:08.7765,172.8,119.5,69,69.16,-45,19.93,61,773.1,767.4,0,69.5,69
2018-12-06 08:09:09.0265,172.8,119.5,69,69.16,-45,19.92,62,425,425,0,69.5,69
2018-12-06 08:09:09.2765,172.8,119.5,69,69.16,-44.9,19.92,64,34.4,34.8,0,69.5,69
2018-12-06 08:09:09.5265,172.8,119.5,69,69.16,-45,19.92,3,772.3,-29.3,26,69,69
2018-12-06 08:09:09.7765,172.8,119.5,69,69.16,-44.9,19.92,4,772.1,-29.3,26.5,69,69
2018-12-06 08:09:10.0265,172.8,119.5,69,69.16,-44.9,19.93,65,-23050,-23040,0,69,69
2018-12-06 08:09:10.2765,172.8,119.5,69,69.16,-44.9,19.92,66,4600,4600,0,69,69
2018-12-06 08:09:10.5265,172.8,119.5,69,69.16,-45,19.92,1,772.3,-29.3,29,69,69
2018-12-06 08:09:10.7766,172.8,119.5,69,69.16,-45,19.95,2,772.1,-29.3,30,69,69
2018-12-06 08:09:11.0266,172.8,119.5,69,69.16,-45,19.94,65,-23050,-23050,0,69,69
2018-12-06 08:09:11.2766,172.8,119.5,69,69.16,-45,19.93,51,3.95,3.92,0,69,69
2018-12-06 08:09:11.5266,172.8,119.5,69,69.16,-44.9,19.92,63,50,50,0,69,69
2018-12-06 08:09:11.7766,172.8,119.5,69,69.16,-44.9,19.92,67,28.1,28,0,69,69
2018-12-06 08:09:12.0265,172.8,119.5,69,69.16,-45,19.92,52,3.95,3.92,0,69,69
2018-12-06 08:09:12.2765,172.8,119.5,69,69.16,-45,19.93,6,-23050,28.1,3.9,69,69
2018-12-06 08:09:12.5265,172.8,119.5,69,69.16,-45,19.95,7,-23050,28,3.9,69,69
2018-12-06 08:09:12.7766,172.8,119.5,69,69.16,-45,19.94,1,772.3,-29.3,29,69,69
2018-12-06 08:09:13.0266,172.8,119.5,69,69.16,-44.9,19.93,2,772.1,-29.3,30,69,69
2018-12-06 08:09:13.2766,172.8,119.5,69,69.16,-44.9,19.92,61,773,767.2,0,69,69
2018-12-06 08:09:13.5266,172.8,119.5,69,69.16,-44.9,19.92,62,425,425,0,69,69
2018-12-06 08:09:13.7766,172.8,119.5,69,69.16,-44.9,19.92,64,34.4,34.8,0,69,69
2018-12-06 08:09:14.0266,172.8,119.5,69,69.16,-45,19.94,3,772.3,-29.3,26,69,69
2018-12-06 08:09:14.2766,172.8,119.5,69,69.16,-45,19.91,4,772.1,-29.3,26.5,69,69
2018-12-06 08:09:14.5266,172.8,119.5,69,69.16,-45,19.93,65,-23050,-23040,0,69,69
2018-12-06 08:09:14.7766,172.8,119.5,69,69.16,-45,19.93,66,4600,4600,0,69,69
2018-12-06 08:09:15.0266,172.8,119.5,69,69.16,-45,19.92,1,772.3,-29.3,29,69,69
2018-12-06 08:09:15.2766,172.8,119.5,69,69.16,-44.9,19.93,2,772.1,-29.3,30,69,69
2018-12-06 08:09:15.5266,172.8,119.5,69,69.16,-44.9,19.92,65,-23050,-23050,0,69,69
2018-12-06 08:09:15.7766,172.8,119.5,69,69.16,-44.9,19.93,51,3.95,3.92,0,69,69
2018-12-06 08:09:16.0266,172.8,119.5,69,69.16,-45,19.92,63,50,50,0,69,69
2018-12-06 08:09:16.2766,172.8,119.5,69,69.16,-45,19.92,67,28.1,28,0,69,69
2018-12-06 08:09:16.5266,172.8,119.5,69,69.16,-45,19.93,52,3.95,3.92,0,69,69
2018-12-06 08:09:16.7766,172.8,119.5,69,69.16,-44.9,19.92,6,-23050,28.1,3.9,69,69
2018-12-06 08:09:17.0266,172.8,119.5,69,69.16,-44.9,19.94,7,-23050,28,3.9,69,69
2018-12-06 08:09:17.2766,172.8,119.5,69,69.16,-44.9,19.94,1,772.1,-29.3,29,69,69
2018-12-06 08:09:17.5266,172.8,119.5,69,69.16,-45,19.92,2,772,-29.3,30,69,69
2018-12-06 08:09:17.7766,172.8,119.4,69,69.1,-45,19.94,61,772.8,767.1,0,69,69
2018-12-06 08:09:18.0266,172.8,119.4,69,69.1,-45,19.93,62,425,425,0,69,69
2018-12-06 08:09:18.2766,172.8,119.4,69,69.1,-45,19.94,64,34.4,34.8,0,69,69
2018-12-06 08:09:18.5266,172.8,119.4,69,69.1,-45,19.93,3,772.1,-29.3,26,69,69
2018-12-06 08:09:18.7766,172.8,119.4,69,69.1,-45,19.93,4,772,-29.3,26.5,69,69
2018-12-06 08:09:19.0266,172.8,119.4,69,69.1,-45,19.93,65,-23060,-23050,0,69,69
2018-12-06 08:09:19.2766,172.8,119.4,69,69.1,-45,19.92,66,4600,4600,0,69,69
2018-12-06 08:09:19.5266,172.8,119.4,69,69.1,-45,19.93,1,772.1,-29.3,29,69,69
2018-12-06 08:09:19.7766,172.8,119.4,69,69.1,-45,19.93,2,772,-29.3,30,69,69
2018-12-06 08:09:20.0266,172.8,119.4,69,69.1,-45,19.93,65,-23050,-23050,0,69,69
2018-12-06 08:09:20.2767,172.8,119.4,69,69.1,-45,19.92,51,3.95,3.92,0,69,69
2018-12-06 08:09:20.5267,172.8,119.4,69,69.1,-45,19.93,63,50,50,0,69,69
2018-12-06 08:09:20.7767,172.8,119.4,69,69.1,-44.9,19.92,67,28.1,28,0,69,69
2018-12-06 08:09:21.0267,172.8,119.4,69,69.1,-44.9,19.93,52,3.95,3.92,0,69,69
2018-12-06 08:09:21.2767,172.8,119.4,69,69.1,-45,19.94,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:21.5267,172.8,119.4,69,69.1,-45,19.92,7,-23050,28,3.9,69,69
2018-12-06 08:09:21.7766,172.8,119.4,69,69.1,-45,19.92,1,772.1,-29.3,29,69,69
2018-12-06 08:09:22.0266,172.8,119.4,69,69.1,-45,19.92,2,772,-29.3,30,69,69
2018-12-06 08:09:22.2766,172.8,119.4,69,69.1,-44.9,19.92,61,772.7,767,0,69,69
2018-12-06 08:09:22.5266,172.8,119.4,69,69.1,-44.9,19.93,62,425,425,0,69,69
2018-12-06 08:09:22.7766,172.8,119.4,69,69.1,-45,19.93,64,34.4,34.8,0,69,69
2018-12-06 08:09:23.0266,172.8,119.4,69,69.1,-45,19.98,3,772.1,-29.3,26,69,69
2018-12-06 08:09:23.2767,172.8,119.4,69,69.1,-45,19.93,4,772,-29.3,26.5,69,69
2018-12-06 08:09:23.5267,172.8,119.4,69,69.1,-45,19.91,65,-23050,-23050,0,69,69
2018-12-06 08:09:23.7767,172.8,119.4,69,69.1,-45,19.92,66,4590,4590,0,69,69
2018-12-06 08:09:24.0267,172.8,119.4,69,69.1,-44.9,19.93,1,772,-29.3,29,69,69
2018-12-06 08:09:24.2767,172.8,119.4,69,69.1,-45,19.93,2,771.7,-29.3,30,69,69
2018-12-06 08:09:24.5267,172.8,119.4,69,69.1,-45,19.93,65,-23060,-23050,0,69,69
2018-12-06 08:09:24.7767,172.8,119.4,69,69.1,-45,19.91,51,3.94,3.92,0,69,69
2018-12-06 08:09:25.0267,172.8,119.4,69,69.1,-45,19.92,63,50,50,0,69,69
2018-12-06 08:09:25.2767,172.8,119.4,69,69.1,-45,19.88,67,28.1,28,0,69,69
2018-12-06 08:09:25.5267,172.8,119.4,69,69.1,-45,19.91,52,3.95,3.91,0,69,69
2018-12-06 08:09:25.7767,172.8,119.4,69,69.1,-44.9,19.92,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:26.0267,172.8,119.4,69,69.1,-44.9,19.91,7,-23060,28,3.9,69,69
2018-12-06 08:09:26.2767,172.8,119.4,69,69.1,-45,19.94,1,772,-29.3,29,69,69
2018-12-06 08:09:26.5267,172.8,119.4,69,69.1,-45,19.94,2,771.7,-29.3,30,69,69
2018-12-06 08:09:26.7767,172.8,119.4,69,69.1,-45,19.92,61,772.7,766.9,0,69,69
2018-12-06 08:09:27.0267,172.8,119.4,69,69.1,-45,19.92,62,425,425,0,69,69
2018-12-06 08:09:27.2767,172.8,119.4,69,69.1,-45,19.93,64,34.4,34.8,0,69,69
2018-12-06 08:09:27.5267,172.8,119.4,69,69.1,-45,19.92,3,772,-29.3,26,69,69
2018-12-06 08:09:27.7767,172.8,119.4,69,69.1,-45,19.93,4,771.7,-29.3,26.5,69,69
2018-12-06 08:09:28.0267,172.8,119.4,69,69.1,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:09:28.2767,172.8,119.4,69,69.1,-45,19.92,66,4600,4600,0,69,69
2018-12-06 08:09:28.5267,172.8,119.4,69,69.1,-45,19.91,1,772,-29.3,29,69,69
2018-12-06 08:09:28.7767,172.8,119.4,69,69.1,-45,19.93,2,771.7,-29.3,30,69,69
2018-12-06 08:09:29.0267,172.8,119.4,69,69.1,-45,19.94,65,-23060,-23060,0,69,69
2018-12-06 08:09:29.2767,172.8,119.4,69,69.1,-44.9,19.93,51,3.94,3.92,0,69,69
2018-12-06 08:09:29.5267,172.8,119.4,69,69.1,-45,19.93,63,50,50,0,69,69
2018-12-06 08:09:29.7767,172.8,119.4,69,69.1,-45,19.92,67,28.1,28,0,69,69
2018-12-06 08:09:30.0267,172.8,119.4,69,69.1,-45,19.95,52,3.95,3.91,0,69,69
2018-12-06 08:09:30.2767,172.8,119.4,69,69.1,-45,19.92,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:30.5267,172.8,119.4,69,69.1,-45,19.91,7,-23060,28,3.9,69,69
2018-12-06 08:09:30.7767,172.8,119.4,69,69.1,-45,19.92,1,772,-29.3,29,69,69
2018-12-06 08:09:31.0267,172.8,119.4,69,69.1,-44.9,19.93,2,771.7,-29.3,30,69,69
2018-12-06 08:09:31.2767,172.8,119.4,69,69.1,-45,19.91,61,772.6,766.8,0,69,69
2018-12-06 08:09:31.5267,172.8,119.4,69,69.1,-45,19.92,62,425,425,0,69,69
2018-12-06 08:09:31.7767,172.8,119.4,69,69.1,-45,19.93,64,34.4,34.9,0,69,69
2018-12-06 08:09:32.0267,172.8,119.4,69,69.1,-45,19.93,3,771.8,-29.3,26,69,69
2018-12-06 08:09:32.2767,172.8,119.4,69,69.1,-45,19.92,4,771.5,-29.3,26.5,69,69
2018-12-06 08:09:32.5268,172.8,119.4,69,69.1,-45,19.94,65,-23060,-23060,0,69,69
2018-12-06 08:09:32.7768,172.8,119.4,69,69.1,-45,19.93,66,4610,4610,0,69,69
2018-12-06 08:09:33.0268,172.8,119.4,69,69.1,-45,19.98,1,771.8,-29.3,29,69,69
2018-12-06 08:09:33.2768,172.8,119.4,69,69.1,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:33.5268,172.8,119.4,69,69.1,-45,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:09:33.7768,172.8,119.4,69,69.1,-45,19.92,51,3.94,3.92,0,69,69
2018-12-06 08:09:34.0268,172.8,119.4,69,69.1,-45,19.93,63,50,50,0,69,69
2018-12-06 08:09:34.2768,172.8,119.4,69,69.1,-44.9,19.93,67,28.1,28,0,69,69
2018-12-06 08:09:34.5268,172.8,119.4,69,69.1,-45,19.93,52,3.95,3.91,0,69,69
2018-12-06 08:09:34.7768,172.8,119.4,69,69.1,-45,19.92,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:35.0268,172.8,119.4,69,69.1,-45,19.92,7,-23070,28,3.9,69,69
2018-12-06 08:09:35.2768,172.8,119.4,69,69.1,-45,19.92,1,771.8,-29.3,29,69,69
2018-12-06 08:09:35.5268,172.8,119.4,69,69.1,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:35.7768,172.8,119.4,69,69.1,-45,19.92,61,772.4,766.7,0,69,69
2018-12-06 08:09:36.0268,172.8,119.4,69,69.1,-45,19.93,62,425,425,0,69,69
2018-12-06 08:09:36.2768,172.8,119.4,69,69.1,-45,19.92,64,34.4,34.8,0,69,69
2018-12-06 08:09:36.5268,172.8,119.4,69,69.1,-45,19.93,3,771.8,-29.3,26,69,69
2018-12-06 08:09:36.7768,172.8,119.4,69,69.1,-45,19.93,4,771.5,-29.3,26.5,69,69
2018-12-06 08:09:37.0268,172.8,119.4,69,69.1,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:09:37.2768,172.8,119.4,69,69.1,-45,19.93,66,4610,4610,0,69,69
2018-12-06 08:09:37.5268,172.8,119.4,69,69.1,-45,19.94,1,771.8,-29.3,29,69,69
2018-12-06 08:09:37.7768,172.8,119.3,69,69.04,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:38.0268,172.8,119.3,69,69.04,-45,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:09:38.2768,172.8,119.3,69,69.04,-45,19.92,51,3.94,3.92,0,69,69
2018-12-06 08:09:38.5268,172.8,119.3,69,69.04,-45,19.93,63,50,50,0,69,69
2018-12-06 08:09:38.7768,172.8,119.3,69,69.04,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:09:39.0268,172.8,119.3,69,69.04,-45,19.92,52,3.95,3.91,0,69,69
2018-12-06 08:09:39.2768,172.8,119.3,69,69.04,-45,19.93,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:39.5268,172.8,119.3,69,69.04,-44.9,19.92,7,-23060,28,3.9,69,69
2018-12-06 08:09:39.7768,172.8,119.3,69,69.04,-44.9,19.93,1,771.6,-29.3,29,69,69
2018-12-06 08:09:40.0268,172.8,119.2,69,68.98,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:40.2768,172.8,119.2,69,68.98,-45,19.92,61,772.4,766.6,0,69,69
2018-12-06 08:09:40.5269,172.8,119.2,69,68.98,-45,19.91,62,425,425,0,69,69
2018-12-06 08:09:40.7769,172.8,119.2,69,68.98,-45,19.93,64,34.4,34.8,0,69,69
2018-12-06 08:09:41.0269,172.8,119.1,69,68.92,-45,19.92,3,771.6,-29.3,26,69,69
2018-12-06 08:09:41.2769,172.8,119.1,69,68.92,-45,19.92,4,771.5,-29.3,26.5,69,69
2018-12-06 08:09:41.5269,172.8,119.1,69,68.92,-44.9,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:09:41.7769,172.8,119.1,69,68.92,-44.9,19.94,66,4610,4610,0,69,69
2018-12-06 08:09:42.0269,172.8,119.1,69,68.92,-45,19.93,1,771.6,-29.3,29,69,69
2018-12-06 08:09:42.2768,172.8,119.1,69,68.92,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:42.5269,172.8,119.1,69,68.92,-45,19.91,65,-23060,-23060,0,69,69
2018-12-06 08:09:42.7769,172.8,119.1,69,68.92,-45,19.93,51,3.94,3.91,0,69,69
2018-12-06 08:09:43.0269,172.8,119.1,69,68.92,-44.9,19.93,63,50,50,0,69,69
2018-12-06 08:09:43.2769,172.8,119.1,69,68.92,-44.9,19.93,67,28.1,28,0,69,69
2018-12-06 08:09:43.5269,172.8,119.1,69,68.92,-45,19.92,52,3.95,3.91,0,69,69
2018-12-06 08:09:43.7769,172.8,119.1,69,68.92,-45,19.93,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:44.0269,172.8,119.1,69,68.92,-45,19.87,7,-23060,28,3.9,69,69
2018-12-06 08:09:44.2769,172.8,119.1,69,68.92,-45,19.93,1,771.6,-29.3,29,69,69
2018-12-06 08:09:44.5269,172.8,119.1,69,68.92,-45,19.93,2,771.5,-29.3,30,69,69
2018-12-06 08:09:44.7769,172.8,119.1,69,68.92,-45,19.92,61,772.3,766.5,0,69,69
2018-12-06 08:09:45.0269,172.8,119.1,69,68.92,-45,19.93,62,425,425,0,69,69
2018-12-06 08:09:45.2769,172.8,119.1,69,68.92,-45,19.92,64,34.4,34.8,0,69,69
2018-12-06 08:09:45.5269,172.8,119.1,69,68.92,-45,19.93,3,771.6,-29.3,26,69,69
2018-12-06 08:09:45.7769,172.8,119.1,69,68.92,-45,19.92,4,771.5,-29.3,26.5,69,69
2018-12-06 08:09:46.0269,172.8,119.1,69,68.92,-45,19.92,65,-23070,-23060,0,69,69
2018-12-06 08:09:46.2769,172.8,119.1,69,68.92,-45,19.93,66,4610,4610,0,69,69
2018-12-06 08:09:46.5269,172.8,119.1,69,68.92,-45,19.93,1,771.4,-29.3,29,69,69
2018-12-06 08:09:46.7769,172.8,119.1,69,68.92,-44.9,19.94,2,771.3,-29.3,30,69,69
2018-12-06 08:09:47.0269,172.8,119.1,69,68.92,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:09:47.2769,172.8,119.1,69,68.92,-45,19.92,51,3.94,3.91,0,69,69
2018-12-06 08:09:47.5269,172.8,119.1,69,68.92,-45,19.93,63,50,50,0,69,69
2018-12-06 08:09:47.7769,172.8,119.1,69,68.92,-45,19.92,67,28.1,28,0,69,69
2018-12-06 08:09:48.0269,172.8,119.1,69,68.92,-45,19.92,52,3.94,3.91,0,69,69
2018-12-06 08:09:48.2770,172.8,119.1,69,68.92,-44.9,19.92,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:48.5270,172.8,119.1,69,68.92,-44.9,19.93,7,-23060,28,3.9,69,69
2018-12-06 08:09:48.7769,172.8,119.1,69,68.92,-45,19.94,1,771.4,-29.3,29,69,69
2018-12-06 08:09:49.0269,172.8,119.1,69,68.92,-45,19.98,2,771.3,-29.3,30,69,69
2018-12-06 08:09:49.2769,172.8,119.1,69,68.92,-45,19.93,61,772.2,766.5,0,69,69
2018-12-06 08:09:49.5269,172.8,119.1,69,68.92,-45,19.92,62,425,425,0,69,69
2018-12-06 08:09:49.7769,172.8,119.1,69,68.92,-45,19.93,64,34.5,34.9,0,69,69
2018-12-06 08:09:50.0270,172.8,119.1,69,68.92,-44.9,19.94,3,771.4,-29.3,26,69,69
2018-12-06 08:09:50.2770,172.8,119.1,69,68.92,-44.9,19.92,4,771.3,-29.3,26.5,69,69
2018-12-06 08:09:50.5270,172.8,119.1,69,68.92,-45,19.93,65,-23070,-23070,0,69,69
2018-12-06 08:09:50.7770,172.8,119.1,69,68.92,-45.1,19.93,66,4620,4620,0,69,69
2018-12-06 08:09:51.0270,172.8,119.1,69,68.92,-45,19.93,1,771.4,-29.3,29,69,69
2018-12-06 08:09:51.2770,172.8,119.1,69,68.92,-45,19.93,2,771.3,-29.3,30,69,69
2018-12-06 08:09:51.5270,172.8,119.1,69,68.92,-45,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:09:51.7770,172.8,119.1,69,68.92,-44.9,19.94,51,3.94,3.91,0,69,69
2018-12-06 08:09:52.0270,172.8,119.1,69,68.92,-45,19.92,63,50,50,0,69,69
2018-12-06 08:09:52.2770,172.8,119.1,69,68.92,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:09:52.5270,172.8,119.1,69,68.92,-45,19.93,52,3.94,3.91,0,69,69
2018-12-06 08:09:52.7770,172.8,119.1,69,68.92,-45,19.93,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:53.0270,172.8,119.1,69,68.92,-45,19.93,7,-23060,28,3.9,69,69
2018-12-06 08:09:53.2770,172.8,119.1,69,68.92,-45,19.93,1,771.2,-29.3,29,69,69
2018-12-06 08:09:53.5271,172.8,119.1,69,68.92,-45,19.92,2,771.2,-29.3,29.5,69,69
2018-12-06 08:09:53.7771,172.8,119.1,69,68.92,-45,19.94,61,772,766.4,0,69,69
2018-12-06 08:09:54.0271,172.8,119.1,69,68.92,-45,19.93,62,425,425,0,69,69
2018-12-06 08:09:54.2771,172.8,119.1,69,68.92,-45,19.93,64,34.4,34.8,0,69,69
2018-12-06 08:09:54.5271,172.8,119.1,69,68.92,-45,19.92,3,771.2,-29.3,26,69,69
2018-12-06 08:09:54.7770,172.8,119.1,69,68.92,-45,19.93,4,771.2,-29.3,26.5,69,69
2018-12-06 08:09:55.0270,172.8,119.1,69,68.92,-44.9,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:09:55.2770,172.8,119.1,69,68.92,-45,19.9,66,4620,4620,0,69,69
2018-12-06 08:09:55.5270,172.8,119.1,69,68.92,-45,19.91,1,771.2,-29.3,29,69,69
2018-12-06 08:09:55.7770,172.8,119,69,68.87,-45,19.93,2,771.2,-29.3,29.5,69,69
2018-12-06 08:09:56.0270,172.8,119,69,68.87,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:09:56.2770,172.8,119,69,68.87,-45,19.96,51,3.94,3.91,0,69,69
2018-12-06 08:09:56.5270,172.8,119,69,68.87,-45,19.92,63,50,50,0,69,69
2018-12-06 08:09:56.7770,172.8,119,69,68.87,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:09:57.0270,172.8,119,69,68.87,-44.9,19.93,52,3.94,3.91,0,69,69
2018-12-06 08:09:57.2770,172.8,119,69,68.87,-45,19.95,6,-23060,28.1,3.9,69,69
2018-12-06 08:09:57.5270,172.8,119,69,68.87,-45,19.94,7,-23060,28,3.9,69,69
2018-12-06 08:09:57.7771,172.8,119,69,68.87,-45,19.92,1,771.2,-29.3,29,69,69
2018-12-06 08:09:58.0271,172.8,119,69,68.87,-45,19.92,2,771.2,-29.3,29.5,69,69
2018-12-06 08:09:58.2771,172.8,119,69,68.87,-45,19.93,61,771.9,766.3,0,69,69
2018-12-06 08:09:58.5271,172.8,119,69,68.87,-45,19.94,62,425,425,0,69,69
2018-12-06 08:09:58.7771,172.8,119,69,68.87,-45,19.92,64,34.4,34.8,0,69,69
2018-12-06 08:09:59.0271,172.8,119,69,68.87,-45,19.93,3,771.2,-29.3,26,69,69
2018-12-06 08:09:59.2771,172.8,119,69,68.87,-45,19.91,4,771.2,-29.3,26.5,69,69
2018-12-06 08:09:59.5270,172.8,119,69,68.87,-45,19.93,65,-23070,-23070,0,69,69
2018-12-06 08:09:59.7770,172.8,119,69,68.87,-45,19.93,66,4620,4620,0,69,69
2018-12-06 08:10:00.0271,172.8,119,69,68.87,-45,19.94,1,771.2,-29.3,29,69,69
2018-12-06 08:10:00.2771,172.8,119,69,68.87,-45,19.94,2,771.2,-29.3,29.5,69,69
2018-12-06 08:10:00.5271,172.8,119,69,68.87,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:10:00.7771,172.8,119,69,68.87,-45,19.92,51,3.94,3.91,0,69,69
2018-12-06 08:10:01.0271,172.8,119,69,68.87,-45,19.94,63,50,50,0,69,69
2018-12-06 08:10:01.2771,172.8,119,69,68.87,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:10:01.5270,172.8,119,69,68.87,-45,19.92,52,3.94,3.91,0,69,69
2018-12-06 08:10:01.7770,172.8,119,69,68.87,-45,19.92,6,-23060,28.1,3.9,69,69
2018-12-06 08:10:02.0270,172.8,119,69,68.87,-44.9,19.9,7,-23070,28,3.9,69,69
2018-12-06 08:10:02.2770,172.8,119,69,68.87,-45,19.91,1,771.1,-29.6,29,69,69
2018-12-06 08:10:02.5271,172.8,119,69,68.87,-45,19.89,2,771,-29.3,29.5,69,69
2018-12-06 08:10:02.7771,172.8,119,69,68.87,-45,19.93,61,771.9,766.1,0,69,69
2018-12-06 08:10:03.0271,172.8,119,69,68.87,-45,19.93,62,425,425,0,69,69
2018-12-06 08:10:03.2771,172.8,119,69,68.87,-45,19.92,64,34.3,34.7,0,69,69
2018-12-06 08:10:03.5271,172.8,119,69,68.87,-45,19.93,3,771.1,-29.6,26,69,69
2018-12-06 08:10:03.7771,172.8,119,69,68.87,-45,19.93,4,771,-29.3,26.5,69,69
2018-12-06 08:10:04.0271,172.8,119,69,68.87,-45,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:10:04.2771,172.8,119,69,68.87,-45,19.94,66,4620,4620,0,69,69
2018-12-06 08:10:04.5271,172.8,119,69,68.87,-45,19.93,1,771.1,-29.6,29,69,69
2018-12-06 08:10:04.7772,172.8,119,69,68.87,-45,19.89,2,771,-29.3,29.5,69,69
2018-12-06 08:10:05.0272,172.8,119,69,68.87,-45,19.92,65,-23060,-23060,0,69,69
2018-12-06 08:10:05.2771,172.8,119,69,68.87,-45,19.92,51,3.94,3.91,0,69,69
2018-12-06 08:10:05.5271,172.8,119,69,68.87,-44.9,19.93,63,50,50,0,69,69
2018-12-06 08:10:05.7771,172.8,119,69,68.87,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:10:06.0271,172.8,119,69,68.87,-45,19.94,52,3.94,3.91,0,69,69
2018-12-06 08:10:06.2771,172.8,119,69,68.87,-45,19.9,6,-23060,28.1,3.9,69,69
2018-12-06 08:10:06.5271,172.8,119,69,68.87,-45,19.94,7,-23060,28,3.9,69,69
2018-12-06 08:10:06.7771,172.8,119,69,68.87,-45,19.93,1,771.1,-29.6,29,69,69
2018-12-06 08:10:07.0272,172.8,119,69,68.87,-45,19.92,2,771,-29.3,29.5,69,69
2018-12-06 08:10:07.2772,172.8,119,69,68.87,-45,19.93,61,771.7,766.1,0,69,69
2018-12-06 08:10:07.5272,172.8,119,69,68.87,-45,19.93,62,425,425,0,69,69
2018-12-06 08:10:07.7772,172.8,119,69,68.87,-45,19.93,64,34.4,34.8,0,69,69
2018-12-06 08:10:08.0272,172.8,119,69,68.87,-45,19.93,3,771,-29.6,26,69,69
2018-12-06 08:10:08.2772,172.8,119,69,68.87,-45,19.92,4,770.8,-29.3,26.5,69,69
2018-12-06 08:10:08.5271,172.8,119,69,68.87,-45,19.92,65,-23070,-23070,0,69,69
2018-12-06 08:10:08.7771,172.8,119,69,68.87,-45,19.92,66,4620,4620,0,69,69
2018-12-06 08:10:09.0271,172.8,119,69,68.87,-44.9,19.92,1,771,-29.6,29,69,69
2018-12-06 08:10:09.2771,172.8,119,69,68.87,-45,19.92,2,770.8,-29.3,29.5,69,69
2018-12-06 08:10:09.5271,172.8,119,69,68.87,-45,19.93,65,-23060,-23060,0,69,69
2018-12-06 08:10:09.7771,172.8,119,69,68.87,-45,19.94,51,3.94,3.91,0,69,69
2018-12-06 08:10:10.0271,172.8,119,69,68.87,-45,19.93,63,50,50,0,69,69
2018-12-06 08:10:10.2771,172.8,119,69,68.87,-45,19.96,67,28.1,28,0,69,69
2018-12-06 08:10:10.5271,172.8,119,69,68.87,-45,19.93,52,3.94,3.91,0,69,69
2018-12-06 08:10:10.7772,172.8,119,69,68.87,-45,19.94,6,-23130,28.1,3.9,69,69
2018-12-06 08:10:11.0272,172.8,119,69,68.87,-45,19.93,7,-23000,28,3.9,69,69
2018-12-06 08:10:11.2772,172.8,119,69,68.87,-45,19.93,1,771,-29.6,29,69,69
2018-12-06 08:10:11.5272,172.8,119,69,68.87,-45,19.93,2,770.8,-29.3,29.5,69,69
2018-12-06 08:10:11.7772,172.8,119,69,68.87,-45,19.93,61,771.6,766,0,69,69
2018-12-06 08:10:12.0272,172.8,119,69,68.87,-45,19.93,62,425,425,0,69,69
2018-12-06 08:10:12.2772,172.8,119,69,68.87,-44.9,19.93,64,34.4,34.7,0,69,69
2018-12-06 08:10:12.5272,172.8,119,69,68.87,-45,19.92,3,771,-29.6,26,69,69
2018-12-06 08:10:12.7772,172.8,119,69,68.87,-45,19.93,4,770.8,-29.3,26.5,69,69
2018-12-06 08:10:13.0272,172.8,119,69,68.87,-45,19.91,65,-23130,-23010,0,69,69
2018-12-06 08:10:13.2772,172.8,119,69,68.87,-45,19.93,66,4630,4620,0,69,69
2018-12-06 08:10:13.5272,172.8,119,69,68.87,-45,19.94,1,771,-29.6,29,69,69
2018-12-06 08:10:13.7772,172.8,119,69,68.87,-45,19.93,2,770.8,-29.3,29.5,69,69
2018-12-06 08:10:14.0272,172.8,119,69,68.87,-45,19.92,65,-23120,-23000,0,69,69
2018-12-06 08:10:14.2772,172.8,119,69,68.87,-45,19.92,51,3.94,3.91,0,69,69
2018-12-06 08:10:14.5272,172.8,119,69,68.87,-45,19.93,63,50,50,0,69,69
2018-12-06 08:10:14.7772,172.8,118.9,69,68.81,-45,19.91,67,28.1,28,0,69,69
2018-12-06 08:10:15.0272,172.8,118.9,69,68.81,-45,19.94,52,3.94,3.91,0,69,69
2018-12-06 08:10:15.2772,172.8,118.9,69,68.81,-45,19.94,6,-23130,28.1,3.9,69,69
2018-12-06 08:10:15.5272,172.8,118.9,69,68.81,-45,19.92,7,-23000,28,3.9,69,69
2018-12-06 08:10:15.7772,172.8,118.9,69,68.81,-45,19.92,1,770.9,-29.6,29,69,69
2018-12-06 08:10:16.0273,172.8,118.8,69,68.75,-45,19.93,2,770.7,-29.3,29.5,69,69
2018-12-06 08:10:16.2772,172.8,118.8,69,68.75,-45,19.93,61,771.6,765.8,0,69,69
2018-12-06 08:10:16.5272,172.8,118.8,69,68.75,-45,19.94,62,425,425,0,69,69
2018-12-06 08:10:16.7772,172.8,118.8,69,68.75,-45,19.91,64,34.5,34.8,0,69,69
2018-12-06 08:10:17.0272,172.8,118.8,69,68.75,-45,19.92,3,770.9,-29.6,26,69,69
2018-12-06 08:10:17.2772,172.8,118.8,69,68.75,-45,19.93,4,770.7,-29.3,26.5,69,69
2018-12-06 08:10:17.5272,172.8,118.8,69,68.75,-45,19.93,65,-23130,-23000,0,69,69
2018-12-06 08:10:17.7772,172.8,118.8,69,68.75,-45,19.92,66,4610,4610,0,69,69
2018-12-06 08:10:18.0273,172.8,118.7,69,68.69,-45,19.93,1,770.9,-29.6,29,69,69
2018-12-06 08:10:18.2773,172.8,118.7,69,68.69,-45,19.93,2,770.7,-29.3,29.5,69,69
2018-12-06 08:10:18.5273,172.8,118.7,69,68.69,-45,19.93,65,-23130,-23000,0,69,69
2018-12-06 08:10:18.7772,172.8,118.7,69,68.69,-45,19.92,51,3.94,3.91,0,69,69
2018-12-06 08:10:19.0272,172.8,118.7,68.75,68.69,-45,19.93,63,50,50,0,69,69
2018-12-06 08:10:19.2772,172.8,118.7,68.75,68.69,-45,19.93,67,28.1,28,0,69,69
2018-12-06 08:10:19.5272,172.8,118.7,68.75,68.69,-44.9,19.92,52,3.94,3.91,0,69,69
2018-12-06 08:10:19.7772,172.8,118.7,68.75,68.69,-45,19.94,6,-23090,28.1,3.9,69,69
2018-12-06 08:10:20.0272,172.8,118.7,68.75,68.69,-45,19.92,7,-23060,28,3.9,69,69
2018-12-06 08:10:20.2773,172.8,118.7,68.75,68.69,-45,19.93,1,770.9,-29.6,29,69,69
2018-12-06 08:10:20.5273,172.8,118.7,68.75,68.69,-45,19.93,2,770.7,-29.3,29.5,69,69
2018-12-06 08:10:20.7773,172.8,118.7,68.75,68.69,-45,19.92,61,771.4,765.7,0,69,69
2018-12-06 08:10:21.0273,172.8,118.7,68.75,68.69,-45,19.93,62,425,425,0,69,69
2018-12-06 08:10:21.2773,172.8,118.7,68.75,68.69,-45,19.92,64,34.5,34.8,0,69,69
2018-12-06 08:10:21.5273,172.8,118.7,68.75,68.69,-45,19.87,3,770.9,-29.6,26,69,69
2018-12-06 08:10:21.7772,172.8,118.7,68.75,68.69,-45,19.92,4,770.7,-29.3,26.5,69,69
2018-12-06 08:10:22.0272,172.8,118.7,68.75,68.69,-45,19.92,65,-23070,-23050,0,69,69
2018-12-06 08:10:22.2772,172.8,118.7,68.75,68.69,-45,19.93,66,4610,4610,0,69,68.5
2018-12-06 08:10:22.5272,172.8,118.7,68.5,68.69,-45,19.92,1,770.6,-29.6,29,69,68.5
2018-12-06 08:10:22.7772,172.8,118.7,68.5,68.69,-44.9,19.93,2,770.6,-29.3,29.5,69,68.5
2018-12-06 08:10:23.0273,172.8,118.7,68.5,68.69,-44.9,19.92,65,-23070,-23050,0,69,68.5
2018-12-06 08:10:23.2773,172.8,118.7,68.5,68.69,-44.9,19.93,51,3.94,3.91,0,69,68.5
2018-12-06 08:10:23.5273,172.8,118.7,68.5,68.69,-44.9,19.94,63,50,50,0,69,68.5
2018-12-06 08:10:23.7773,172.8,118.7,68.5,68.69,-45,19.9,67,28.1,28,0,69,68.5
2018-12-06 08:10:24.0273,172.8,118.7,68.5,68.69,-45,19.92,52,3.94,3.91,0,69,68.5
2018-12-06 08:10:24.2773,172.8,118.7,68.5,68.69,-45,19.92,6,-23060,28.1,3.9,69,68.5
2018-12-06 08:10:24.5273,172.8,118.7,68.5,68.69,-44.9,19.93,7,-23040,28,3.9,69,68.5
2018-12-06 08:10:24.7773,172.8,118.7,68.5,68.69,-44.9,19.93,1,770.6,-29.6,29,69,68.5
2018-12-06 08:10:25.0273,172.8,118.7,68.5,68.69,-44.9,19.93,2,770.6,-29.3,29.5,69,68.5
2018-12-06 08:10:25.2773,172.8,118.7,68.5,68.69,-45,19.93,61,771.4,765.7,0,69,68.5
2018-12-06 08:10:25.5273,172.8,118.7,68.5,68.69,-45,19.92,62,425,425,0,69,68.5
2018-12-06 08:10:25.7773,172.8,118.7,68.5,68.69,-45,19.92,64,34.4,34.8,0,69,68.5
2018-12-06 08:10:26.0273,172.8,118.7,68.5,68.69,-44.9,19.93,3,770.6,-29.6,26,69,68.5
2018-12-06 08:10:26.2774,172.8,118.7,68.5,68.69,-44.9,19.93,4,770.6,-29.3,26.5,69,68.5
2018-12-06 08:10:26.5274,172.8,118.7,68.5,68.69,-44.9,19.92,65,-23070,-23050,0,69,68.5
2018-12-06 08:10:26.7774,172.8,118.7,68.5,68.69,-44.9,19.93,66,4610,4610,0,69,68.5
2018-12-06 08:10:27.0274,172.8,118.7,68.5,68.69,-45,19.92,1,770.6,-29.6,29,69,68.5
2018-12-06 08:10:27.2774,172.8,118.7,68.5,68.69,-45,19.93,2,770.6,-29.3,29.5,69,68.5
2018-12-06 08:10:27.5274,172.8,118.7,68.5,68.69,-45,19.93,65,-23070,-23050,0,69,68.5
2018-12-06 08:10:27.7774,172.8,118.7,68.5,68.69,-45,19.92,51,3.94,3.91,0,69,68.5
2018-12-06 08:10:28.0274,172.8,118.7,68.5,68.69,-45,19.93,63,50,50,0,69,68.5
2018-12-06 08:10:28.2774,172.8,118.7,68.5,68.69,-44.9,19.93,67,28.1,28,0,69,68.5
2018-12-06 08:10:28.5274,172.8,118.7,68.5,68.69,-44.9,19.99,52,3.94,3.91,0,69,68.5
2018-12-06 08:10:28.7774,172.8,118.7,68.5,68.69,-44.9,19.93,6,-23060,28.1,3.9,69,68.5
2018-12-06 08:10:29.0274,172.8,118.7,68.5,68.69,-44.9,19.92,7,-23050,28,3.9,69,68.5
2018-12-06 08:10:29.2774,172.8,118.7,68.5,68.69,-45,19.96,1,770.6,-29.6,29,69,68.5
2018-12-06 08:10:29.5274,172.8,118.7,68.5,68.69,-45,19.91,2,770.3,-29.3,29.5,68.5,68.5
2018-12-06 08:10:29.7774,172.8,118.7,68.5,68.69,-44.9,19.93,61,771.2,765.6,0,68.5,68.5
2018-12-06 08:10:30.0274,172.8,118.7,68.5,68.69,-44.9,19.97,62,425,425,0,68.5,68.5
2018-12-06 08:10:30.2774,172.8,118.7,68.5,68.69,-44.9,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:10:30.5274,172.8,118.7,68.5,68.69,-44.9,19.93,3,770.5,-29.6,26,68.5,68.5
2018-12-06 08:10:30.7774,172.8,118.7,68.5,68.69,-45,19.93,4,770.3,-29.3,26.5,68.5,68.5
2018-12-06 08:10:31.0274,172.8,118.7,68.5,68.69,-45,19.9,65,-23060,-23060,0,68.5,68.5
2018-12-06 08:10:31.2774,172.8,118.7,68.5,68.69,-45,19.93,66,4620,4610,0,68.5,68.5
2018-12-06 08:10:31.5274,172.8,118.7,68.5,68.69,-45,19.92,1,770.5,-29.6,29,68.5,68.5
2018-12-06 08:10:31.7774,172.8,118.6,68.5,68.63,-44.9,19.93,2,770.3,-29.3,29.5,68.5,68.5
2018-12-06 08:10:32.0274,172.8,118.6,68.5,68.63,-44.9,19.92,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:32.2774,172.8,118.6,68.5,68.63,-45,19.93,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:32.5274,172.8,118.6,68.5,68.63,-45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:10:32.7774,172.8,118.6,68.5,68.63,-45,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:33.0274,172.8,118.6,68.5,68.63,-45,19.96,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:33.2774,172.8,118.6,68.5,68.63,-45,19.92,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:33.5274,172.8,118.6,68.5,68.63,-45,19.93,7,-23060,28,3.9,68.5,68.5
2018-12-06 08:10:33.7774,172.8,118.6,68.5,68.63,-44.9,19.92,1,770.5,-29.6,29,68.5,68.5
2018-12-06 08:10:34.0274,172.8,118.6,68.5,68.63,-45,19.93,2,770.3,-29.3,29.5,68.5,68.5
2018-12-06 08:10:34.2774,172.8,118.6,68.5,68.63,-45,19.93,61,771.2,765.5,0,68.5,68.5
2018-12-06 08:10:34.5274,172.8,118.6,68.5,68.63,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:10:34.7774,172.8,118.6,68.5,68.63,-45,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:10:35.0274,172.8,118.6,68.5,68.63,-45,19.92,3,770.5,-29.6,26,68.5,68.5
2018-12-06 08:10:35.2774,172.8,118.6,68.5,68.63,-44.9,19.93,4,770.3,-29.3,26.5,68.5,68.5
2018-12-06 08:10:35.5274,172.8,118.6,68.5,68.63,-44.9,19.95,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:35.7774,172.8,118.6,68.5,68.63,-44.9,19.95,66,4620,4620,0,68.5,68.5
2018-12-06 08:10:36.0274,172.8,118.6,68.5,68.63,-45,19.93,1,770.5,-29.6,29,68.5,68.5
2018-12-06 08:10:36.2774,172.8,118.6,68.5,68.63,-45,19.93,2,770.3,-29.3,29.5,68.5,68.5
2018-12-06 08:10:36.5274,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:36.7774,172.8,118.6,68.5,68.63,-45,19.92,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:37.0274,172.8,118.6,68.5,68.63,-44.9,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:10:37.2775,172.8,118.6,68.5,68.63,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:37.5275,172.8,118.6,68.5,68.63,-45,19.91,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:37.7775,172.8,118.6,68.5,68.63,-45,19.92,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:38.0275,172.8,118.6,68.5,68.63,-45,19.92,7,-23060,28,3.9,68.5,68.5
2018-12-06 08:10:38.2775,172.8,118.6,68.5,68.63,-45,19.89,1,770.3,-29.6,29,68.5,68.5
2018-12-06 08:10:38.5275,172.8,118.6,68.5,68.63,-45,19.93,2,770.2,-29.3,29.5,68.5,68.5
2018-12-06 08:10:38.7775,172.8,118.6,68.5,68.63,-44.9,19.9,61,771.1,765.5,0,68.5,68.5
2018-12-06 08:10:39.0275,172.8,118.6,68.5,68.63,-45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:10:39.2775,172.8,118.6,68.5,68.63,-45,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:10:39.5275,172.8,118.6,68.5,68.63,-45,19.93,3,770.3,-29.6,26,68.5,68.5
2018-12-06 08:10:39.7775,172.8,118.6,68.5,68.63,-45,19.94,4,770.2,-29.3,26.5,68.5,68.5
2018-12-06 08:10:40.0275,172.8,118.6,68.5,68.63,-45,19.95,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:40.2775,172.8,118.6,68.5,68.63,-45,19.92,66,4620,4620,0,68.5,68.5
2018-12-06 08:10:40.5275,172.8,118.6,68.5,68.63,-45,19.92,1,770.3,-29.6,29,68.5,68.5
2018-12-06 08:10:40.7775,172.8,118.6,68.5,68.63,-44.9,19.92,2,770.2,-29.3,29.5,68.5,68.5
2018-12-06 08:10:41.0275,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:41.2775,172.8,118.6,68.5,68.63,-45,19.92,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:41.5275,172.8,118.6,68.5,68.63,-45,19.9,63,50,50,0,68.5,68.5
2018-12-06 08:10:41.7775,172.8,118.6,68.5,68.63,-45,19.91,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:42.0275,172.8,118.6,68.5,68.63,-45,19.93,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:42.2775,172.8,118.6,68.5,68.63,-45,19.94,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:42.5275,172.8,118.6,68.5,68.63,-44.9,19.94,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:10:42.7775,172.8,118.6,68.5,68.63,-45,19.94,1,770.3,-29.6,29,68.5,68.5
2018-12-06 08:10:43.0275,172.8,118.6,68.5,68.63,-45,19.93,2,770.2,-29.3,29.5,68.5,68.5
2018-12-06 08:10:43.2775,172.8,118.6,68.5,68.63,-45,19.92,61,770.9,765.3,0,68.5,68.5
2018-12-06 08:10:43.5275,172.8,118.6,68.5,68.63,-45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:10:43.7775,172.8,118.6,68.5,68.63,-45,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:10:44.0275,172.8,118.6,68.5,68.63,-44.9,19.94,3,770.2,-29.6,26,68.5,68.5
2018-12-06 08:10:44.2775,172.8,118.6,68.5,68.63,-44.9,19.92,4,770,-29.3,26.5,68.5,68.5
2018-12-06 08:10:44.5275,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:44.7775,172.8,118.6,68.5,68.63,-45,19.93,66,4610,4620,0,68.5,68.5
2018-12-06 08:10:45.0275,172.8,118.6,68.5,68.63,-45,19.94,1,770.2,-29.6,29,68.5,68.5
2018-12-06 08:10:45.2775,172.8,118.6,68.5,68.63,-45,19.93,2,770,-29.3,29.5,68.5,68.5
2018-12-06 08:10:45.5275,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:10:45.7775,172.8,118.6,68.5,68.63,-45,19.92,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:46.0275,172.8,118.6,68.5,68.63,-44.9,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:10:46.2775,172.8,118.6,68.5,68.63,-44.9,19.94,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:46.5276,172.8,118.6,68.5,68.63,-45,19.92,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:10:46.7776,172.8,118.6,68.5,68.63,-45,19.94,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:47.0276,172.8,118.6,68.5,68.63,-45,19.92,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:10:47.2776,172.8,118.6,68.5,68.63,-44.9,19.96,1,770.2,-29.6,29,68.5,68.5
2018-12-06 08:10:47.5276,172.8,118.6,68.5,68.63,-44.9,19.93,2,770,-29.3,29.5,68.5,68.5
2018-12-06 08:10:47.7776,172.8,118.6,68.5,68.63,-44.9,19.93,61,770.9,765.2,0,68.5,68.5
2018-12-06 08:10:48.0276,172.8,118.6,68.5,68.63,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:10:48.2776,172.8,118.6,68.5,68.63,-45,19.92,64,34.5,34.8,0,68.5,68.5
2018-12-06 08:10:48.5276,172.8,118.6,68.5,68.63,-45,19.9,3,770.2,-29.6,26,68.5,68.5
2018-12-06 08:10:48.7776,172.8,118.6,68.5,68.63,-45,19.93,4,770,-29.3,26.5,68.5,68.5
2018-12-06 08:10:49.0276,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:49.2776,172.8,118.6,68.5,68.63,-45,19.92,66,4610,4610,0,68.5,68.5
2018-12-06 08:10:49.5276,172.8,118.6,68.5,68.63,-44.9,19.93,1,770.2,-29.6,29,68.5,68.5
2018-12-06 08:10:49.7776,172.8,118.6,68.5,68.63,-45,19.93,2,770,-29.3,29.5,68.5,68.5
2018-12-06 08:10:50.0276,172.8,118.6,68.5,68.63,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:50.2776,172.8,118.6,68.5,68.63,-45,19.94,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:50.5276,172.8,118.6,68.5,68.63,-45,19.91,63,50,50,0,68.5,68.5
2018-12-06 08:10:50.7776,172.8,118.5,68.5,68.58,-45,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:51.0276,172.8,118.5,68.5,68.58,-44.9,19.91,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:10:51.2776,172.8,118.5,68.5,68.58,-44.9,19.92,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:51.5277,172.8,118.5,68.5,68.58,-44.9,19.93,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:10:51.7777,172.8,118.5,68.5,68.58,-45,19.93,1,770.1,-29.6,29,68.5,68.5
2018-12-06 08:10:52.0277,172.8,118.4,68.5,68.52,-45,19.92,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:10:52.2777,172.8,118.4,68.5,68.52,-45,19.92,61,770.9,765.2,0,68.5,68.5
2018-12-06 08:10:52.5276,172.8,118.4,68.5,68.52,-45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:10:52.7776,172.8,118.4,68.5,68.52,-45,19.92,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:10:53.0276,172.8,118.4,68.5,68.52,-45,19.92,3,770.1,-29.6,26,68.5,68.5
2018-12-06 08:10:53.2776,172.8,118.4,68.5,68.52,-45,19.92,4,769.8,-29.4,26.5,68.5,68.5
2018-12-06 08:10:53.5276,172.8,118.4,68.5,68.52,-45,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:53.7776,172.8,118.4,68.5,68.52,-45,19.93,66,4610,4610,0,68.5,68.5
2018-12-06 08:10:54.0276,172.8,118.4,68.5,68.52,-45,19.93,1,770.1,-29.6,29,68.5,68.5
2018-12-06 08:10:54.2776,172.8,118.4,68.5,68.52,-45,19.91,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:10:54.5276,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:54.7776,172.8,118.4,68.5,68.52,-45,19.98,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:10:55.0276,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:10:55.2776,172.8,118.4,68.5,68.52,-45,19.95,67,28.1,28,0,68.5,68.5
2018-12-06 08:10:55.5276,172.8,118.4,68.5,68.52,-45,19.89,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:10:55.7776,172.8,118.4,68.5,68.52,-45,19.9,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:10:56.0276,172.8,118.4,68.5,68.52,-45,19.93,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:10:56.2776,172.8,118.4,68.5,68.52,-45,19.92,1,770.1,-29.6,29,68.5,68.5
2018-12-06 08:10:56.5277,172.8,118.4,68.5,68.52,-45,19.93,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:10:56.7777,172.8,118.4,68.5,68.52,-45,19.93,61,770.7,765,0,68.5,68.5
2018-12-06 08:10:57.0277,172.8,118.4,68.5,68.52,-45,19.94,62,425,425,0,68.5,68.5
2018-12-06 08:10:57.2777,172.8,118.4,68.5,68.52,-45,19.93,64,34.5,34.9,0,68.5,68.5
2018-12-06 08:10:57.5277,172.8,118.4,68.5,68.52,-45,19.93,3,770.1,-29.6,26,68.5,68.5
2018-12-06 08:10:57.7777,172.8,118.4,68.5,68.52,-45,19.91,4,769.8,-29.4,26.5,68.5,68.5
2018-12-06 08:10:58.0277,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:58.2777,172.8,118.4,68.5,68.52,-45,19.93,66,4600,4600,0,68.5,68.5
2018-12-06 08:10:58.5277,172.8,118.4,68.5,68.52,-45,19.93,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:10:58.7777,172.8,118.4,68.5,68.52,-45,19.93,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:10:59.0277,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:10:59.2777,172.8,118.4,68.5,68.52,-45,19.92,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:10:59.5277,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:10:59.7777,172.8,118.4,68.5,68.52,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:00.0277,172.8,118.4,68.5,68.52,-45,19.92,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:00.2777,172.8,118.4,68.5,68.52,-45,19.92,6,-23080,28.1,3.9,68.5,68.5
2018-12-06 08:11:00.5277,172.8,118.4,68.5,68.52,-45,19.93,7,-23080,28,3.9,68.5,68.5
2018-12-06 08:11:00.7777,172.8,118.4,68.5,68.52,-45,19.93,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:01.0277,172.8,118.4,68.5,68.52,-45,19.92,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:11:01.2777,172.8,118.4,68.5,68.52,-45,19.93,61,770.7,764.9,0,68.5,68.5
2018-12-06 08:11:01.5277,172.8,118.4,68.5,68.52,-45,19.91,62,425,425,0,68.5,68.5
2018-12-06 08:11:01.7777,172.8,118.4,68.5,68.52,-45,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:11:02.0277,172.8,118.4,68.5,68.52,-45,19.93,3,769.8,-29.6,26,68.5,68.5
2018-12-06 08:11:02.2777,172.8,118.4,68.5,68.52,-45,19.93,4,769.8,-29.4,26.5,68.5,68.5
2018-12-06 08:11:02.5277,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:02.7777,172.8,118.4,68.5,68.52,-45,19.92,66,4610,4610,0,68.5,68.5
2018-12-06 08:11:03.0277,172.8,118.4,68.5,68.52,-45,19.92,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:03.2777,172.8,118.4,68.5,68.52,-44.9,19.93,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:11:03.5277,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:03.7777,172.8,118.4,68.5,68.52,-45,19.93,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:04.0277,172.8,118.4,68.5,68.52,-45,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:11:04.2777,172.8,118.4,68.5,68.52,-45,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:04.5277,172.8,118.4,68.5,68.52,-45,19.93,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:04.7777,172.8,118.4,68.5,68.52,-45,19.93,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:11:05.0277,172.8,118.4,68.5,68.52,-44.9,19.93,7,-23080,28,3.9,68.5,68.5
2018-12-06 08:11:05.2778,172.8,118.4,68.5,68.52,-45,19.94,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:05.5278,172.8,118.4,68.5,68.52,-45,19.92,2,769.8,-29.4,29.5,68.5,68.5
2018-12-06 08:11:05.7778,172.8,118.4,68.5,68.52,-45,19.92,61,770.5,764.8,0,68.5,68.5
2018-12-06 08:11:06.0278,172.8,118.4,68.5,68.52,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:06.2778,172.8,118.4,68.5,68.52,-45,19.92,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:11:06.5278,172.8,118.4,68.5,68.52,-45,19.93,3,769.8,-29.6,26,68.5,68.5
2018-12-06 08:11:06.7778,172.8,118.4,68.5,68.52,-44.9,19.93,4,769.5,-29.4,26.5,68.5,68.5
2018-12-06 08:11:07.0278,172.8,118.4,68.5,68.52,-44.9,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:07.2777,172.8,118.4,68.5,68.52,-45,19.93,66,4600,4600,0,68.5,68.5
2018-12-06 08:11:07.5277,172.8,118.4,68.5,68.52,-45,19.92,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:07.7778,172.8,118.4,68.5,68.52,-45,19.93,2,769.5,-29.4,29.5,68.5,68.5
2018-12-06 08:11:08.0278,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:08.2778,172.8,118.4,68.5,68.52,-44.9,19.93,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:08.5278,172.8,118.4,68.5,68.52,-44.9,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:11:08.7778,172.8,118.4,68.5,68.52,-44.9,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:09.0278,172.8,118.4,68.5,68.52,-45,19.93,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:09.2778,172.8,118.4,68.5,68.52,-45,19.93,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:11:09.5278,172.8,118.4,68.5,68.52,-45,19.92,7,-23080,28,3.9,68.5,68.5
2018-12-06 08:11:09.7778,172.8,118.4,68.5,68.52,-45,19.93,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:10.0278,172.8,118.4,68.5,68.52,-44.9,19.93,2,769.5,-29.4,29.5,68.5,68.5
2018-12-06 08:11:10.2778,172.8,118.4,68.5,68.52,-44.9,19.92,61,770.5,764.7,0,68.5,68.5
2018-12-06 08:11:10.5278,172.8,118.4,68.5,68.52,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:10.7778,172.8,118.4,68.5,68.52,-45,19.95,64,34.3,34.7,0,68.5,68.5
2018-12-06 08:11:11.0278,172.8,118.4,68.5,68.52,-45,19.92,3,769.8,-29.6,26,68.5,68.5
2018-12-06 08:11:11.2778,172.8,118.4,68.5,68.52,-45,19.92,4,769.5,-29.4,26.5,68.5,68.5
2018-12-06 08:11:11.5278,172.8,118.4,68.5,68.52,-45,19.93,65,-23080,-23080,0,68.5,68.5
2018-12-06 08:11:11.7779,172.8,118.4,68.5,68.52,-45,19.92,66,4620,4620,0,68.5,68.5
2018-12-06 08:11:12.0278,172.8,118.4,68.5,68.52,-44.9,19.97,1,769.8,-29.6,29,68.5,68.5
2018-12-06 08:11:12.2778,172.8,118.4,68.5,68.52,-44.9,19.92,2,769.5,-29.4,29.5,68.5,68.5
2018-12-06 08:11:12.5278,172.8,118.4,68.5,68.52,-45,19.93,65,-23080,-23070,0,68.5,68.5
2018-12-06 08:11:12.7778,172.8,118.4,68.5,68.52,-45,19.91,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:13.0278,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:11:13.2778,172.8,118.4,68.5,68.52,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:13.5278,172.8,118.4,68.5,68.52,-45,19.91,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:13.7778,172.8,118.4,68.5,68.52,-44.9,19.92,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:11:14.0278,172.8,118.4,68.5,68.52,-44.9,19.93,7,-23080,28,3.9,68.5,68.5
2018-12-06 08:11:14.2778,172.8,118.4,68.5,68.52,-45,19.92,1,769.6,-29.6,29,68.5,68.5
2018-12-06 08:11:14.5278,172.8,118.4,68.5,68.52,-45,19.93,2,769.4,-29.4,29.5,68.5,68.5
2018-12-06 08:11:14.7778,172.8,118.4,68.5,68.52,-45,19.93,61,770.4,764.7,0,68.5,68.5
2018-12-06 08:11:15.0278,172.8,118.4,68.5,68.52,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:15.2778,172.8,118.4,68.5,68.52,-45,19.95,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:11:15.5278,172.8,118.4,68.5,68.52,-45,19.91,3,769.6,-29.6,26,68.5,68.5
2018-12-06 08:11:15.7779,172.8,118.4,68.5,68.52,-45,19.92,4,769.4,-29.4,26.5,68.5,68.5
2018-12-06 08:11:16.0279,172.8,118.4,68.5,68.52,-45,19.8,65,-23080,-23070,0,68.5,68.5
2018-12-06 08:11:16.2779,172.8,118.4,68.5,68.52,-45,19.93,66,4620,4620,0,68.5,68.5
2018-12-06 08:11:16.5279,172.8,118.4,68.5,68.52,-45,19.93,1,769.6,-29.6,29,68.5,68.5
2018-12-06 08:11:16.7779,172.8,118.4,68.5,68.52,-45,19.92,2,769.4,-29.4,29.5,68.5,68.5
2018-12-06 08:11:17.0279,172.8,118.4,68.5,68.52,-45,20.01,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:17.2779,172.8,118.4,68.5,68.52,-45,19.93,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:17.5279,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:11:17.7779,172.8,118.4,68.5,68.52,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:18.0279,172.8,118.4,68.5,68.52,-45,19.93,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:18.2779,172.8,118.4,68.5,68.52,-45,19.94,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:11:18.5278,172.8,118.4,68.5,68.52,-45,19.93,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:11:18.7778,172.8,118.4,68.5,68.52,-45,19.92,1,769.6,-29.6,29,68.5,68.5
2018-12-06 08:11:19.0278,172.8,118.4,68.5,68.52,-44.9,19.91,2,769.4,-29.4,29.5,68.5,68.5
2018-12-06 08:11:19.2778,172.8,118.4,68.5,68.52,-45,19.92,61,770.2,764.6,0,68.5,68.5
2018-12-06 08:11:19.5279,172.8,118.4,68.5,68.52,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:19.7779,172.8,118.4,68.5,68.52,-45,19.91,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:11:20.0279,172.8,118.4,68.5,68.52,-45,19.93,3,769.6,-29.6,26,68.5,68.5
2018-12-06 08:11:20.2779,172.8,118.4,68.5,68.52,-45,19.92,4,769.4,-29.4,26.5,68.5,68.5
2018-12-06 08:11:20.5279,172.8,118.4,68.5,68.52,-44.9,19.93,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:20.7779,172.8,118.4,68.5,68.52,-45,19.93,66,4620,4620,0,68.5,68.5
2018-12-06 08:11:21.0279,172.8,118.4,68.5,68.52,-45,19.93,1,769.5,-29.6,29,68.5,68.5
2018-12-06 08:11:21.2779,172.8,118.4,68.5,68.52,-45,19.93,2,769.2,-29.6,29.5,68.5,68.5
2018-12-06 08:11:21.5279,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:21.7779,172.8,118.4,68.5,68.52,-45,19.91,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:22.0279,172.8,118.4,68.5,68.52,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:11:22.2779,172.8,118.4,68.5,68.52,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:22.5279,172.8,118.4,68.5,68.52,-44.9,19.92,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:22.7779,172.8,118.4,68.5,68.52,-45,19.92,6,-23060,28.1,3.9,68.5,68.5
2018-12-06 08:11:23.0279,172.8,118.4,68.5,68.52,-45,19.89,7,-23060,28,3.9,68.5,68.5
2018-12-06 08:11:23.2779,172.8,118.4,68.5,68.52,-45,19.92,1,769.5,-29.6,29,68.5,68.5
2018-12-06 08:11:23.5279,172.8,118.4,68.5,68.52,-45,19.92,2,769.2,-29.6,29.5,68.5,68.5
2018-12-06 08:11:23.7779,172.8,118.4,68.5,68.52,-45,19.93,61,770.1,764.4,0,68.5,68.5
2018-12-06 08:11:24.0279,172.8,118.4,68.5,68.52,-45,19.91,62,425,425,0,68.5,68.5
2018-12-06 08:11:24.2779,172.8,118.4,68.5,68.52,-45,19.94,64,34.3,34.7,0,68.5,68.5
2018-12-06 08:11:24.5279,172.8,118.4,68.5,68.52,-45,19.91,3,769.5,-29.6,26,68.5,68.5
2018-12-06 08:11:24.7780,172.8,118.4,68.5,68.52,-45,19.93,4,769.2,-29.6,26.5,68.5,68.5
2018-12-06 08:11:25.0280,172.8,118.4,68.5,68.52,-45,19.92,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:25.2780,172.8,118.4,68.5,68.52,-45,19.93,66,4610,4610,0,68.5,68.5
2018-12-06 08:11:25.5280,172.8,118.4,68.5,68.52,-45,19.92,1,769.5,-29.6,29,68.5,68.5
2018-12-06 08:11:25.7780,172.8,118.4,68.5,68.52,-45,19.93,2,769.2,-29.6,29.5,68.5,68.5
2018-12-06 08:11:26.0280,172.8,118.4,68.5,68.52,-45,19.93,65,-23060,-23060,0,68.5,68.5
2018-12-06 08:11:26.2780,172.8,118.4,68.5,68.52,-45,19.92,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:26.5280,172.8,118.4,68.5,68.52,-45,19.94,63,50,50,0,68.5,68.5
2018-12-06 08:11:26.7780,172.8,118.2,68.5,68.4,-45,19.93,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:27.0280,172.8,118.2,68.5,68.4,-45,19.93,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:27.2780,172.8,118.2,68.5,68.4,-45,19.93,6,-23070,28.1,3.9,68.5,68.5
2018-12-06 08:11:27.5280,172.8,118.2,68.5,68.4,-45,19.93,7,-23070,28,3.9,68.5,68.5
2018-12-06 08:11:27.7780,172.8,118.2,68.5,68.4,-45,19.91,1,769.2,-29.6,29,68.5,68.5
2018-12-06 08:11:28.0280,172.8,118,68.5,68.29,-45,19.92,2,769.1,-29.4,29.5,68.5,68.5
2018-12-06 08:11:28.2780,172.8,118,68.5,68.29,-45,19.92,61,770.1,764.4,0,68.5,68.5
2018-12-06 08:11:28.5280,172.8,118,68.5,68.29,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:28.7780,172.8,118,68.5,68.29,-45,19.93,64,34.3,34.7,0,68.5,68.5
2018-12-06 08:11:29.0280,172.8,118,68.5,68.29,-45,19.93,3,769.2,-29.6,26,68.5,68.5
2018-12-06 08:11:29.2780,172.8,118,68.5,68.29,-45,19.92,4,769.1,-29.4,26.5,68.5,68.5
2018-12-06 08:11:29.5280,172.8,118,68.5,68.29,-45,19.92,65,-23060,-23060,0,68.5,68.5
2018-12-06 08:11:29.7780,172.8,118,68.5,68.29,-45,19.93,66,4620,4620,0,68.5,68.5
2018-12-06 08:11:30.0280,172.8,118,68.5,68.29,-45,19.92,1,769.2,-29.6,29,68.5,68.5
2018-12-06 08:11:30.2781,172.8,118,68.5,68.29,-45,19.92,2,769.1,-29.4,29.5,68.5,68.5
2018-12-06 08:11:30.5281,172.8,118,68.5,68.29,-45,19.93,65,-23060,-23060,0,68.5,68.5
2018-12-06 08:11:30.7781,172.8,118,68.5,68.29,-45,19.91,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:31.0281,172.8,118,68.5,68.29,-45,19.91,63,50,50,0,68.5,68.5
2018-12-06 08:11:31.2781,172.8,118,68.5,68.29,-45,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:31.5281,172.8,118,68.5,68.29,-45,19.93,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:11:31.7780,172.8,118,68.5,68.29,-45,19.93,6,-23060,28.1,3.9,68.5,68.5
2018-12-06 08:11:32.0280,172.8,118,68.5,68.29,-45,19.93,7,-23060,28,3.9,68.5,68.5
2018-12-06 08:11:32.2780,172.8,118,68.5,68.29,-45,19.92,1,769.2,-29.6,29,68.5,68.5
2018-12-06 08:11:32.5280,172.8,118,68.5,68.29,-45,19.92,2,769.1,-29.4,29.5,68.5,68.5
2018-12-06 08:11:32.7780,172.8,118,68.5,68.29,-44.9,19.92,61,770,764.3,0,68.5,68.5
2018-12-06 08:11:33.0280,172.8,118,68.5,68.29,-45,19.93,62,425,425,0,68.5,68.5
2018-12-06 08:11:33.2780,172.8,118,68.5,68.29,-45,19.93,64,34.3,34.7,0,68.5,68.5
2018-12-06 08:11:33.5280,172.8,118,68.5,68.29,-45,19.93,3,769.2,-29.6,26,68.5,68.5
2018-12-06 08:11:33.7781,172.8,118,68.5,68.29,-45,19.93,4,769.1,-29.4,26.5,68.5,68.5
2018-12-06 08:11:34.0281,172.8,118,68.5,68.29,-45,19.91,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:34.2781,172.8,118,68.5,68.29,-45,19.92,66,4630,4630,0,68.5,68.5
2018-12-06 08:11:34.5281,172.8,118,68.5,68.29,-44.9,19.93,1,769.2,-29.6,29,68.5,68.5
2018-12-06 08:11:34.7781,172.8,118,68.5,68.29,-44.9,19.9,2,769.1,-29.4,29.5,68.5,68.5
2018-12-06 08:11:35.0281,172.8,118,68.5,68.29,-45,19.96,65,-23070,-23070,0,68.5,68.5
2018-12-06 08:11:35.2781,172.8,118,68.5,68.29,-45,19.93,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:35.5281,172.8,118,68.5,68.29,-45,19.93,63,50,50,0,68.5,68.5
2018-12-06 08:11:35.7781,172.8,118,68.5,68.29,-45,19.92,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:36.0281,172.8,118,68.5,68.29,-45,19.95,52,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:36.2781,172.8,118,68.5,68.29,-44.9,19.93,6,-23060,28.1,3.9,68.5,68.5
2018-12-06 08:11:36.5281,172.8,118,68.5,68.29,-44.9,19.93,7,-23060,28,3.9,68.5,68.5
2018-12-06 08:11:36.7781,172.8,118,68.5,68.29,-45,19.93,1,769.1,-29.6,29,68.5,68.5
2018-12-06 08:11:37.0281,172.8,118,68.25,68.29,-45,19.93,2,768.9,-29.4,29.5,68.5,68.5
2018-12-06 08:11:37.2781,172.8,118,68.25,68.29,-45,19.94,61,769.8,764.2,0,68.5,68.5
2018-12-06 08:11:37.5281,172.8,118,68.25,68.29,-45,19.92,62,425,425,0,68.5,68.5
2018-12-06 08:11:37.7781,172.8,118,68.25,68.29,-44.9,19.93,64,34.4,34.8,0,68.5,68.5
2018-12-06 08:11:38.0281,172.8,118,68.25,68.29,-44.9,19.98,3,769.1,-29.6,26,68.5,68.5
2018-12-06 08:11:38.2781,172.8,118,68.25,68.29,-44.9,19.93,4,768.9,-29.4,26.5,68.5,68.5
2018-12-06 08:11:38.5281,172.8,118,68.25,68.29,-45,19.92,65,-23070,-23060,0,68.5,68.5
2018-12-06 08:11:38.7781,172.8,118,68.25,68.29,-45,19.92,66,4630,4630,0,68.5,68.5
2018-12-06 08:11:39.0281,172.8,118,68.25,68.29,-45,19.93,1,769.1,-29.6,29,68.5,68.5
2018-12-06 08:11:39.2781,172.8,118,68.25,68.29,-45,19.92,2,768.9,-29.4,29.5,68.5,68.5
2018-12-06 08:11:39.5281,172.8,118,68.25,68.29,-44.9,19.92,65,-23070,-23050,0,68.5,68.5
2018-12-06 08:11:39.7781,172.8,118,68.25,68.29,-44.9,19.94,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:40.0280,172.8,118,68.25,68.29,-44.9,19.92,63,50,50,0,68.5,68.5
2018-12-06 08:11:40.2780,172.8,118,68.25,68.29,-45,19.91,67,28.1,28,0,68.5,68.5
2018-12-06 08:11:40.5280,172.8,118,68,68.29,-45,19.92,52,3.93,3.9,0,68.5,68.5
2018-12-06 08:11:40.7780,172.8,118,68,68.29,-45,19.94,6,-23060,28.1,3.9,68.5,68.5
2018-12-06 08:11:41.0281,172.8,118,68,68.29,-45,19.92,7,-23050,28,3.9,68.5,68.5
2018-12-06 08:11:41.2781,172.8,118,68,68.29,-45,19.93,1,769.1,-29.6,29,68.5,68.5
2018-12-06 08:11:41.5281,172.8,118,68,68.29,-44.9,19.92,2,768.9,-29.4,29.5,68.5,68.5
2018-12-06 08:11:41.7781,172.8,118,68,68.29,-45,19.89,61,769.7,764.1,0,68.5,68.5
2018-12-06 08:11:42.0281,172.8,118,68,68.29,-45,19.94,62,425,425,0,68,68.5
2018-12-06 08:11:42.2781,172.8,118,68,68.29,-45,19.92,64,34.3,34.7,0,68,68
2018-12-06 08:11:42.5281,172.8,118,68,68.29,-45,19.93,3,769,-29.6,26,68,68
2018-12-06 08:11:42.7781,172.8,118,68,68.29,-45,19.93,4,768.7,-29.4,26.5,68,68
2018-12-06 08:11:43.0281,172.8,118,68,68.29,-45,19.93,65,-23060,-23050,0,68,68
2018-12-06 08:11:43.2781,172.8,118,68,68.29,-44.9,19.93,66,4630,4630,0,68,68
2018-12-06 08:11:43.5281,172.8,118,68,68.29,-44.9,19.93,1,769,-29.6,28.5,68,68
2018-12-06 08:11:43.7781,172.8,118,68,68.29,-45,19.93,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:44.0281,172.8,118,68,68.29,-45,19.92,65,-23060,-23050,0,68,68
2018-12-06 08:11:44.2781,172.8,118,68,68.29,-45,19.92,51,3.93,3.9,0,68,68
2018-12-06 08:11:44.5281,172.8,118,68,68.29,-45,19.93,63,50,50,0,68,68
2018-12-06 08:11:44.7781,172.8,118,68,68.29,-44.9,19.92,67,28.1,28,0,68,68
2018-12-06 08:11:45.0281,172.8,118,68,68.29,-44.9,19.93,52,3.93,3.9,0,68,68
2018-12-06 08:11:45.2782,172.8,118,68,68.29,-45,19.92,6,-23060,28.1,3.9,68,68
2018-12-06 08:11:45.5282,172.8,118,68,68.29,-45,19.92,7,-23040,28,3.9,68,68
2018-12-06 08:11:45.7782,172.8,118,68,68.29,-45,19.94,1,769,-29.6,28.5,68,68
2018-12-06 08:11:46.0282,172.8,118,68,68.29,-45,19.93,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:46.2782,172.8,118,68,68.29,-45,19.92,61,769.8,764,0,68,68
2018-12-06 08:11:46.5283,172.8,118,68,68.29,-44.9,19.93,62,425,425,0,68,68
2018-12-06 08:11:46.7782,172.8,118,68,68.29,-44.9,19.92,64,34.3,34.7,0,68,68
2018-12-06 08:11:47.0282,172.8,118,68,68.29,-45,19.93,3,769,-29.6,26,68,68
2018-12-06 08:11:47.2781,172.8,118,68,68.29,-45,19.92,4,768.7,-29.4,26.5,68,68
2018-12-06 08:11:47.5281,172.8,118,68,68.29,-45,19.93,65,-23060,-23050,0,68,68
2018-12-06 08:11:47.7781,172.8,118,68,68.29,-45,19.93,66,4640,4640,0,68,68
2018-12-06 08:11:48.0281,172.8,118,68,68.29,-44.9,19.93,1,769,-29.6,28.5,68,68
2018-12-06 08:11:48.2781,172.8,118,68,68.29,-44.9,19.94,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:48.5282,172.8,118,68,68.29,-45,19.92,65,-23060,-23050,0,68,68
2018-12-06 08:11:48.7782,172.8,118,68,68.29,-45,19.93,51,3.93,3.9,0,68,68
2018-12-06 08:11:49.0282,172.8,118,68,68.29,-45,19.93,63,50,50,0,68,68
2018-12-06 08:11:49.2782,172.8,118,68,68.29,-45,19.94,67,28.1,28,0,68,68
2018-12-06 08:11:49.5282,172.8,118,68,68.29,-44.9,19.94,52,3.93,3.9,0,68,68
2018-12-06 08:11:49.7782,172.8,118,68,68.29,-44.9,19.91,6,-23060,28.1,3.9,68,68
2018-12-06 08:11:50.0282,172.8,118,68,68.29,-44.9,19.93,7,-23050,28,3.9,68,68
2018-12-06 08:11:50.2782,172.8,118,68,68.29,-44.9,19.93,1,768.7,-29.6,28.5,68,68
2018-12-06 08:11:50.5282,172.8,118,68,68.29,-45,19.92,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:50.7782,172.8,118,68,68.29,-45,19.93,61,769.6,763.9,0,68,68
2018-12-06 08:11:51.0282,172.8,118,68,68.29,-45,19.92,62,425,425,0,68,68
2018-12-06 08:11:51.2782,172.8,118,68,68.29,-45,19.93,64,34.3,34.7,0,68,68
2018-12-06 08:11:51.5282,172.8,118,68,68.29,-45,19.92,3,768.7,-29.6,26,68,68
2018-12-06 08:11:51.7782,172.8,118,68,68.29,-44.9,19.92,4,768.7,-29.4,26.5,68,68
2018-12-06 08:11:52.0282,172.8,118,68,68.29,-44.9,19.93,65,-23060,-23050,0,68,68
2018-12-06 08:11:52.2782,172.8,118,68,68.29,-44.9,19.93,66,4630,4630,0,68,68
2018-12-06 08:11:52.5282,172.8,118,68,68.29,-45,19.93,1,768.7,-29.6,28.5,68,68
2018-12-06 08:11:52.7782,172.8,118,68,68.29,-45,19.92,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:53.0282,172.8,118,68,68.29,-45,19.93,65,-23050,-23050,0,68,68
2018-12-06 08:11:53.2782,172.8,118,68,68.29,-45,19.92,51,3.93,3.9,0,68,68
2018-12-06 08:11:53.5282,172.8,118,68,68.29,-44.9,19.92,63,50,50,0,68,68
2018-12-06 08:11:53.7782,172.8,118,68,68.29,-44.9,19.92,67,28.1,28,0,68,68
2018-12-06 08:11:54.0282,172.8,118,68,68.29,-45,19.93,52,3.93,3.9,0,68,68
2018-12-06 08:11:54.2782,172.8,118,68,68.29,-45,19.92,6,-23060,28.1,3.9,68,68
2018-12-06 08:11:54.5283,172.8,118,68,68.29,-45,19.94,7,-23050,28,3.9,68,68
2018-12-06 08:11:54.7783,172.8,118,68,68.29,-45,19.92,1,768.7,-29.6,28.5,68,68
2018-12-06 08:11:55.0283,172.8,118,68,68.29,-44.9,19.93,2,768.7,-29.4,29.5,68,68
2018-12-06 08:11:55.2783,172.8,118,68,68.29,-44.9,19.9,61,769.4,763.8,0,68,68
2018-12-06 08:11:55.5283,172.8,118,68,68.29,-44.9,19.92,62,425,425,0,68,68
2018-12-06 08:11:55.7783,172.8,118,68,68.29,-45,19.93,64,34.3,34.7,0,68,68
2018-12-06 08:11:56.0283,172.8,118,68,68.29,-45,19.93,3,768.7,-29.6,26,68,68
2018-12-06 08:11:56.2783,172.8,118,68,68.29,-45,19.93,4,768.7,-29.4,26.5,68,68
2018-12-06 08:11:56.5283,172.8,118,68,68.29,-44.9,19.94,65,-23060,-23060,0,68,68
2018-12-06 08:11:56.7783,172.8,118,68,68.29,-44.9,19.93,66,4640,4640,0,68,68
2018-12-06 08:11:57.0283,172.8,118,68,68.29,-44.9,19.92,1,768.7,-29.6,28.5,68,68
2018-12-06 08:11:57.2783,172.8,118,68,68.29,-45,19.92,2,768.5,-29.4,29.5,68,68
2018-12-06 08:11:57.5283,172.8,118,68,68.29,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:11:57.7783,172.8,118,68,68.29,-45,19.92,51,3.93,3.9,0,68,68
2018-12-06 08:11:58.0283,172.8,118,68,68.29,-45,19.93,63,50,50,0,68,68
2018-12-06 08:11:58.2783,172.8,118,68,68.29,-45,19.93,67,28.1,28,0,68,68
2018-12-06 08:11:58.5283,172.8,118,68,68.29,-45,19.93,52,3.93,3.9,0,68,68
2018-12-06 08:11:58.7783,172.8,118,68,68.29,-45,19.99,6,-23070,28.1,3.9,68,68
2018-12-06 08:11:59.0283,172.8,118,68,68.29,-44.9,19.93,7,-23070,28,3.9,68,68
2018-12-06 08:11:59.2783,172.8,118,68,68.29,-45,19.93,1,768.7,-29.6,28.5,68,68
2018-12-06 08:11:59.5283,172.8,118,68,68.29,-45,19.92,2,768.5,-29.4,29.5,68,68
2018-12-06 08:11:59.7783,172.8,118,68,68.29,-45,19.94,61,769.5,763.6,0,68,68
2018-12-06 08:12:00.0283,172.8,118,68,68.29,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:00.2783,172.8,118,68,68.29,-45,19.93,64,34.4,34.8,0,68,68
2018-12-06 08:12:00.5283,172.8,118,68,68.29,-44.9,19.93,3,768.7,-29.6,26,68,68
2018-12-06 08:12:00.7783,172.8,118,68,68.29,-45,19.92,4,768.5,-29.4,26.5,68,68
2018-12-06 08:12:01.0283,172.8,118,68,68.29,-45,19.94,65,-23080,-23070,0,68,68
2018-12-06 08:12:01.2783,172.8,118,68,68.29,-45,19.93,66,4640,4640,0,68,68
2018-12-06 08:12:01.5283,172.8,118,68,68.29,-45,19.92,1,768.7,-29.6,28.5,68,68
2018-12-06 08:12:01.7783,172.8,117.8,68,68.17,-45,19.93,2,768.5,-29.4,29.5,68,68
2018-12-06 08:12:02.0283,172.8,117.8,68,68.17,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:12:02.2783,172.8,117.8,68,68.17,-44.9,19.92,51,3.93,3.9,0,68,68
2018-12-06 08:12:02.5283,172.8,117.8,68,68.17,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:02.7783,172.8,117.8,68,68.17,-45,19.96,67,28.1,28,0,68,68
2018-12-06 08:12:03.0283,172.8,117.6,68,68.06,-45,19.93,52,3.93,3.9,0,68,68
2018-12-06 08:12:03.2783,172.8,117.6,68,68.06,-45,19.93,6,-23070,28.1,3.9,68,68
2018-12-06 08:12:03.5284,172.8,117.6,68,68.06,-45,19.92,7,-23070,28,3.9,68,68
2018-12-06 08:12:03.7784,172.8,117.6,68,68.06,-45,19.92,1,768.7,-29.6,28.5,68,68
2018-12-06 08:12:04.0284,172.8,117.6,68,68.06,-44.9,19.92,2,768.3,-29.6,29.5,68,68
2018-12-06 08:12:04.2784,172.8,117.6,68,68.06,-44.9,19.92,61,769.3,763.5,0,68,68
2018-12-06 08:12:04.5284,172.8,117.6,68,68.06,-44.9,19.92,62,425,425,0,68,68
2018-12-06 08:12:04.7784,172.8,117.6,68,68.06,-45,19.92,64,34.4,34.8,0,68,68
2018-12-06 08:12:05.0283,172.8,117.6,68,68.06,-45,19.93,3,768.5,-29.6,26,68,68
2018-12-06 08:12:05.2783,172.8,117.6,68,68.06,-45,19.93,4,768.3,-29.6,26.5,68,68
2018-12-06 08:12:05.5283,172.8,117.6,68,68.06,-44.9,19.93,65,-23070,-23070,0,68,68
2018-12-06 08:12:05.7784,172.8,117.6,68,68.06,-44.9,19.93,66,4640,4640,0,68,68
2018-12-06 08:12:06.0284,172.8,117.6,68,68.06,-44.9,19.93,1,768.5,-29.6,28.5,68,68
2018-12-06 08:12:06.2784,172.8,117.5,68,68,-45,19.94,2,768.3,-29.6,29.5,68,68
2018-12-06 08:12:06.5284,172.8,117.5,68,68,-45,19.93,65,-23080,-23080,0,68,68
2018-12-06 08:12:06.7783,172.8,117.5,68,68,-45,19.92,51,3.93,3.9,0,68,68
2018-12-06 08:12:07.0283,172.8,117.5,68,68,-45,19.92,63,50,50,0,68,68
2018-12-06 08:12:07.2783,172.8,117.5,68,68,-45,19.96,67,28.1,28,0,68,68
2018-12-06 08:12:07.5283,172.8,117.5,68,68,-44.9,19.92,52,3.93,3.89,0,68,68
2018-12-06 08:12:07.7783,172.8,117.5,68,68,-45,19.92,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:08.0284,172.8,117.5,68,68,-45,19.97,7,-23070,28,3.9,68,68
2018-12-06 08:12:08.2784,172.8,117.5,68,68,-45,19.93,1,768.5,-29.6,28.5,68,68
2018-12-06 08:12:08.5284,172.8,117.5,68,68,-45,19.93,2,768.3,-29.6,29.5,68,68
2018-12-06 08:12:08.7784,172.8,117.5,68,68,-45,19.93,61,769.2,763.5,0,68,68
2018-12-06 08:12:09.0284,172.8,117.5,68,68,-45,19.93,62,425,425,0,68,68
2018-12-06 08:12:09.2784,172.8,117.5,68,68,-45,19.92,64,34.4,34.8,0,68,68
2018-12-06 08:12:09.5284,172.8,117.5,68,68,-45,19.93,3,768.5,-29.6,26,68,68
2018-12-06 08:12:09.7784,172.8,117.5,68,68,-45,19.93,4,768.3,-29.6,26.5,68,68
2018-12-06 08:12:10.0284,172.8,117.5,68,68,-45,19.93,65,-23080,-23070,0,68,68
2018-12-06 08:12:10.2784,172.8,117.5,68,68,-45,19.94,66,4640,4640,0,68,68
2018-12-06 08:12:10.5284,172.8,117.5,68,68,-45,19.92,1,768.5,-29.6,28.5,68,68
2018-12-06 08:12:10.7784,172.8,117.5,68,68,-44.9,19.93,2,768.3,-29.6,29.5,68,68
2018-12-06 08:12:11.0284,172.8,117.5,68,68,-45,19.88,65,-23080,-23080,0,68,68
2018-12-06 08:12:11.2784,172.8,117.5,68,68,-45,19.93,51,3.92,3.9,0,68,68
2018-12-06 08:12:11.5284,172.8,117.5,68,68,-45,19.92,63,50,50,0,68,68
2018-12-06 08:12:11.7784,172.8,117.5,68,68,-45,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:12.0284,172.8,117.5,68,68,-45,19.92,52,3.93,3.89,0,68,68
2018-12-06 08:12:12.2784,172.8,117.5,68,68,-45,19.92,6,-23070,28.1,3.9,68,68
2018-12-06 08:12:12.5284,172.8,117.5,68,68,-44.9,19.92,7,-23070,28,3.9,68,68
2018-12-06 08:12:12.7784,172.8,117.5,68,68,-44.9,19.92,1,768.3,-29.6,28.5,68,68
2018-12-06 08:12:13.0284,172.8,117.5,68,68,-45,19.92,2,768.2,-29.6,29.5,68,68
2018-12-06 08:12:13.2785,172.8,117.5,68,68,-45,19.94,61,769.1,763.4,0,68,68
2018-12-06 08:12:13.5285,172.8,117.5,68,68,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:13.7785,172.8,117.5,68,68,-45,19.91,64,34.4,34.8,0,68,68
2018-12-06 08:12:14.0284,172.8,117.5,68,68,-44.9,19.92,3,768.3,-29.6,26,68,68
2018-12-06 08:12:14.2784,172.8,117.5,68,68,-44.9,19.93,4,768.2,-29.6,26.5,68,68
2018-12-06 08:12:14.5284,172.8,117.5,68,68,-44.9,19.93,65,-23080,-23080,0,68,68
2018-12-06 08:12:14.7785,172.8,117.5,68,68,-45,19.93,66,4640,4640,0,68,68
2018-12-06 08:12:15.0285,172.8,117.5,68,68,-45,19.94,1,768.3,-29.6,28.5,68,68
2018-12-06 08:12:15.2785,172.8,117.5,68,68,-45,19.92,2,768.2,-29.6,29.5,68,68
2018-12-06 08:12:15.5286,172.8,117.5,68,68,-45,19.92,65,-23080,-23080,0,68,68
2018-12-06 08:12:15.7785,172.8,117.5,68,68,-45,19.92,51,3.92,3.9,0,68,68
2018-12-06 08:12:16.0285,172.8,117.5,68,68,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:16.2785,172.8,117.5,68,68,-44.9,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:16.5285,172.8,117.5,68,68,-44.9,19.92,52,3.93,3.89,0,68,68
2018-12-06 08:12:16.7785,172.8,117.5,68,68,-45,19.92,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:17.0285,172.8,117.5,68,68,-45,19.93,7,-23080,28,3.9,68,68
2018-12-06 08:12:17.2785,172.8,117.5,68,68,-45,19.93,1,768.3,-29.6,28.5,68,68
2018-12-06 08:12:17.5285,172.8,117.5,68,68,-45,19.93,2,768.2,-29.6,29.5,68,68
2018-12-06 08:12:17.7785,172.8,117.5,68,68,-45,19.92,61,768.9,763.3,0,68,68
2018-12-06 08:12:18.0285,172.8,117.5,68,68,-44.9,19.95,62,425,425,0,68,68
2018-12-06 08:12:18.2785,172.8,117.5,68,68,-45,19.93,64,34.4,34.8,0,68,68
2018-12-06 08:12:18.5285,172.8,117.5,68,68,-45,19.94,3,768.2,-29.6,26,68,68
2018-12-06 08:12:18.7785,172.8,117.4,68,67.94,-45,19.93,4,768,-29.6,26.5,68,68
2018-12-06 08:12:19.0285,172.8,117.4,68,67.94,-45,19.91,65,-23080,-23080,0,68,68
2018-12-06 08:12:19.2785,172.8,117.4,68,67.94,-45,19.92,66,4640,4640,0,68,68
2018-12-06 08:12:19.5285,172.8,117.4,68,67.94,-44.9,19.92,1,768.2,-29.6,28.5,68,68
2018-12-06 08:12:19.7785,172.8,117.4,68,67.94,-44.9,19.92,2,768,-29.6,29.5,68,68
2018-12-06 08:12:20.0285,172.8,117.4,68,67.94,-45,19.93,65,-23080,-23080,0,68,68
2018-12-06 08:12:20.2785,172.8,117.4,68,67.94,-45,19.91,51,3.92,3.89,0,68,68
2018-12-06 08:12:20.5285,172.8,117.4,68,67.94,-45,19.94,63,50,50,0,68,68
2018-12-06 08:12:20.7785,172.8,117.4,68,67.94,-45,19.92,67,28.1,28,0,68,68
2018-12-06 08:12:21.0285,172.8,117.4,68,67.94,-45,19.93,52,3.93,3.89,0,68,68
2018-12-06 08:12:21.2785,172.8,117.4,68,67.94,-44.9,19.92,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:21.5285,172.8,117.4,68,67.94,-45,19.93,7,-23070,28,3.9,68,68
2018-12-06 08:12:21.7785,172.8,117.4,68,67.94,-45,19.92,1,768.2,-29.6,28.5,68,68
2018-12-06 08:12:22.0285,172.8,117.4,68,67.94,-45,19.93,2,768,-29.6,29.5,68,68
2018-12-06 08:12:22.2785,172.8,117.4,68,67.94,-45,19.85,61,769,763.2,0,68,68
2018-12-06 08:12:22.5285,172.8,117.4,68,67.94,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:22.7785,172.8,117.4,68,67.94,-44.9,19.94,64,34.3,34.7,0,68,68
2018-12-06 08:12:23.0285,172.8,117.4,68,67.94,-45,19.93,3,768.2,-29.6,26,68,68
2018-12-06 08:12:23.2785,172.8,117.4,68,67.94,-45,19.93,4,768,-29.6,26.5,68,68
2018-12-06 08:12:23.5285,172.8,117.4,68,67.94,-45,19.94,65,-23080,-23080,0,68,68
2018-12-06 08:12:23.7785,172.8,117.4,68,67.94,-45,19.91,66,4640,4640,0,68,68
2018-12-06 08:12:24.0285,172.8,117.4,68,67.94,-45,19.93,1,768.2,-29.6,28.5,68,68
2018-12-06 08:12:24.2786,172.8,117.4,68,67.94,-45,19.92,2,768,-29.6,29.5,68,68
2018-12-06 08:12:24.5286,172.8,117.4,68,67.94,-44.9,19.92,65,-23080,-23080,0,68,68
2018-12-06 08:12:24.7786,172.8,117.4,68,67.94,-45,19.93,51,3.92,3.89,0,68,68
2018-12-06 08:12:25.0286,172.8,117.4,68,67.94,-45,19.92,63,50,50,0,68,68
2018-12-06 08:12:25.2786,172.8,117.4,68,67.94,-45,19.92,67,28.1,28,0,68,68
2018-12-06 08:12:25.5286,172.8,117.4,68,67.94,-45,19.92,52,3.93,3.89,0,68,68
2018-12-06 08:12:25.7786,172.8,117.4,68,67.94,-45,19.93,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:26.0286,172.8,117.4,68,67.94,-45,19.93,7,-23080,28,3.9,68,68
2018-12-06 08:12:26.2786,172.8,117.4,68,67.94,-45,19.93,1,768.1,-29.6,28.5,68,68
2018-12-06 08:12:26.5286,172.8,117.4,68,67.94,-45,19.92,2,767.8,-29.6,29.5,68,68
2018-12-06 08:12:26.7786,172.8,117.4,68,67.94,-45,19.92,61,768.8,763.1,0,68,68
2018-12-06 08:12:27.0286,172.8,117.4,68,67.94,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:27.2786,172.8,117.4,68,67.94,-45,19.92,64,34.3,34.7,0,68,68
2018-12-06 08:12:27.5286,172.8,117.4,68,67.94,-45,19.93,3,768.1,-29.6,26,68,68
2018-12-06 08:12:27.7786,172.8,117.4,68,67.94,-45,19.93,4,767.8,-29.6,26.5,68,68
2018-12-06 08:12:28.0286,172.8,117.4,68,67.94,-45,19.92,65,-23080,-23080,0,68,68
2018-12-06 08:12:28.2786,172.8,117.4,68,67.94,-45,19.92,66,4630,4630,0,68,68
2018-12-06 08:12:28.5286,172.8,117.4,68,67.94,-45,19.93,1,768.1,-29.6,28.5,68,68
2018-12-06 08:12:28.7786,172.8,117.4,68,67.94,-45,19.91,2,767.8,-29.6,29.5,68,68
2018-12-06 08:12:29.0286,172.8,117.4,68,67.94,-45,19.92,65,-23080,-23080,0,68,68
2018-12-06 08:12:29.2786,172.8,117.4,68,67.94,-45,19.98,51,3.92,3.9,0,68,68
2018-12-06 08:12:29.5286,172.8,117.4,68,67.94,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:29.7786,172.8,117.4,68,67.94,-44.9,19.92,67,28.1,28,0,68,68
2018-12-06 08:12:30.0286,172.8,117.4,68,67.94,-45,19.93,52,3.93,3.89,0,68,68
2018-12-06 08:12:30.2786,172.8,117.4,68,67.94,-45,19.93,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:30.5286,172.8,117.4,68,67.94,-45,19.93,7,-23080,28,3.9,68,68
2018-12-06 08:12:30.7786,172.8,117.4,68,67.94,-45,19.92,1,768.1,-29.6,28.5,68,68
2018-12-06 08:12:31.0286,172.8,117.4,68,67.94,-45,19.93,2,767.8,-29.6,29.5,68,68
2018-12-06 08:12:31.2786,172.8,117.4,68,67.94,-44.9,19.93,61,768.6,763,0,68,68
2018-12-06 08:12:31.5287,172.8,117.4,68,67.94,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:31.7787,172.8,117.4,68,67.94,-45,19.93,64,34.3,34.7,0,68,68
2018-12-06 08:12:32.0287,172.8,117.4,68,67.94,-45,19.93,3,768.1,-29.6,26,68,68
2018-12-06 08:12:32.2787,172.8,117.4,68,67.94,-45,19.92,4,767.8,-29.6,26.5,68,68
2018-12-06 08:12:32.5287,172.8,117.4,68,67.94,-45,19.93,65,-23080,-23080,0,68,68
2018-12-06 08:12:32.7787,172.8,117.4,68,67.94,-45,19.92,66,4640,4640,0,68,68
2018-12-06 08:12:33.0287,172.8,117.4,68,67.94,-44.9,19.9,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:33.2787,172.8,117.4,68,67.94,-45,19.93,2,767.6,-29.6,29.5,68,68
2018-12-06 08:12:33.5287,172.8,117.4,68,67.94,-45,19.92,65,-23080,-23080,0,68,68
2018-12-06 08:12:33.7787,172.8,117.4,68,67.94,-45,19.93,51,3.92,3.89,0,68,68
2018-12-06 08:12:34.0287,172.8,117.4,68,67.94,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:34.2787,172.8,117.4,68,67.94,-45,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:34.5287,172.8,117.4,68,67.94,-45,19.93,52,3.93,3.89,0,68,68
2018-12-06 08:12:34.7787,172.8,117.4,68,67.94,-45,19.93,6,-23080,28.1,3.9,68,68
2018-12-06 08:12:35.0287,172.8,117.4,68,67.94,-45,19.93,7,-23080,28,3.9,68,68
2018-12-06 08:12:35.2787,172.8,117.4,68,67.94,-45,19.91,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:35.5287,172.8,117.4,68,67.94,-45,19.93,2,767.6,-29.6,29.5,68,68
2018-12-06 08:12:35.7787,172.8,117.4,68,67.94,-45,19.94,61,768.6,763,0,68,68
2018-12-06 08:12:36.0287,172.8,117.4,68,67.94,-45,19.93,62,425,425,0,68,68
2018-12-06 08:12:36.2787,172.8,117.4,68,67.94,-45,19.92,64,34.3,34.7,0,68,68
2018-12-06 08:12:36.5287,172.8,117.4,68,67.94,-44.9,19.91,3,767.8,-29.6,26,68,68
2018-12-06 08:12:36.7787,172.8,117.4,68,67.94,-45,19.92,4,767.6,-29.6,26.5,68,68
2018-12-06 08:12:37.0287,172.8,117.4,68,67.94,-45,19.93,65,-23070,-23070,0,68,68
2018-12-06 08:12:37.2787,172.8,117.4,68,67.94,-45,19.92,66,4630,4630,0,68,68
2018-12-06 08:12:37.5287,172.8,117.3,68,67.88,-45,19.95,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:37.7787,172.8,117.3,68,67.88,-45,19.94,2,767.6,-29.6,29.5,68,68
2018-12-06 08:12:38.0287,172.8,117.2,68,67.82,-44.9,19.93,65,-23070,-23070,0,68,68
2018-12-06 08:12:38.2787,172.8,117.2,68,67.82,-44.9,19.93,51,3.92,3.89,0,68,68
2018-12-06 08:12:38.5287,172.8,117.2,68,67.82,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:38.7787,172.8,117.2,68,67.82,-45,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:39.0287,172.8,117.2,68,67.82,-45,19.93,52,3.93,3.89,0,68,68
2018-12-06 08:12:39.2787,172.8,117.2,68,67.82,-45,19.9,6,-23060,28.1,3.9,68,68
2018-12-06 08:12:39.5287,172.8,117.2,68,67.82,-45,19.92,7,-23060,28,3.9,68,68
2018-12-06 08:12:39.7787,172.8,117.2,68,67.82,-45,19.93,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:40.0288,172.8,117.2,68,67.82,-44.9,19.92,2,767.6,-29.6,29.5,68,68
2018-12-06 08:12:40.2788,172.8,117.2,68,67.82,-45,19.92,61,768.5,762.8,0,68,68
2018-12-06 08:12:40.5288,172.8,117.2,68,67.82,-45,19.94,62,425,425,0,68,68
2018-12-06 08:12:40.7788,172.8,117.2,68,67.82,-45,19.94,64,34.3,34.7,0,68,68
2018-12-06 08:12:41.0287,172.8,117.1,68,67.77,-45,19.93,3,767.8,-29.6,26,68,68
2018-12-06 08:12:41.2787,172.8,117.1,68,67.77,-45,19.94,4,767.5,-29.6,26.5,68,68
2018-12-06 08:12:41.5287,172.8,117.1,68,67.77,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:12:41.7787,172.8,117.1,68,67.77,-45,19.93,66,4630,4630,0,68,68
2018-12-06 08:12:42.0287,172.8,117.1,68,67.77,-45,19.92,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:42.2787,172.8,117.1,68,67.77,-45,19.91,2,767.5,-29.6,29.5,68,68
2018-12-06 08:12:42.5287,172.8,117.1,68,67.77,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:12:42.7787,172.8,117.1,68,67.77,-45,19.93,51,3.92,3.89,0,68,68
2018-12-06 08:12:43.0287,172.8,117.1,68,67.77,-45,19.94,63,50,50,0,68,68
2018-12-06 08:12:43.2788,172.8,117.1,68,67.77,-44.9,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:43.5288,172.8,117.1,68,67.77,-45,19.92,52,3.93,3.89,0,68,68
2018-12-06 08:12:43.7788,172.8,117.1,68,67.77,-45,19.93,6,-23070,28.1,3.9,68,68
2018-12-06 08:12:44.0288,172.8,117.1,68,67.77,-45,19.93,7,-23060,28,3.9,68,68
2018-12-06 08:12:44.2788,172.8,117.1,68,67.77,-45,19.92,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:44.5288,172.8,117.1,68,67.77,-45,19.93,2,767.5,-29.6,29.5,68,68
2018-12-06 08:12:44.7788,172.8,117.1,68,67.77,-45,19.93,61,768.4,762.7,0,68,68
2018-12-06 08:12:45.0288,172.8,117.1,68,67.77,-45,19.93,62,425,425,0,68,68
2018-12-06 08:12:45.2788,172.8,117.1,68,67.77,-45,19.93,64,34.3,34.7,0,68,68
2018-12-06 08:12:45.5288,172.8,117.1,68,67.77,-45,19.92,3,767.8,-29.6,26,68,68
2018-12-06 08:12:45.7788,172.8,117.1,68,67.77,-45,19.93,4,767.5,-29.6,26.5,68,68
2018-12-06 08:12:46.0288,172.8,117.1,68,67.77,-45,19.91,65,-23070,-23070,0,68,68
2018-12-06 08:12:46.2788,172.8,117.1,68,67.77,-45,19.93,66,4630,4630,0,68,68
2018-12-06 08:12:46.5288,172.8,117.1,68,67.77,-45,19.93,1,767.8,-29.6,28.5,68,68
2018-12-06 08:12:46.7788,172.8,117.1,68,67.77,-45,19.94,2,767.5,-29.6,29.5,68,68
2018-12-06 08:12:47.0288,172.8,117.1,68,67.77,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:12:47.2788,172.8,117.1,68,67.77,-45,19.92,51,3.92,3.89,0,68,68
2018-12-06 08:12:47.5288,172.8,117.1,68,67.77,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:47.7788,172.8,117.1,68,67.77,-45,19.93,67,28.1,28,0,68,68
2018-12-06 08:12:48.0288,172.8,117.1,68,67.77,-45,19.93,52,3.93,3.89,0,68,68
2018-12-06 08:12:48.2788,172.8,117.1,68,67.77,-45,19.92,6,-23070,28.1,3.9,68,68
2018-12-06 08:12:48.5289,172.8,117.1,68,67.77,-45,19.93,7,-23070,28,3.9,68,68
2018-12-06 08:12:48.7788,172.8,117.1,68,67.77,-45,19.93,1,767.5,-29.6,28.5,68,68
2018-12-06 08:12:49.0288,172.8,117.1,68,67.77,-45,19.92,2,767.4,-29.6,29.5,68,68
2018-12-06 08:12:49.2788,172.8,117.1,68,67.77,-45,19.93,61,768.3,762.7,0,68,68
2018-12-06 08:12:49.5288,172.8,117.1,68,67.77,-45,19.92,62,425,425,0,68,68
2018-12-06 08:12:49.7788,172.8,117.1,68,67.77,-45,19.92,64,34.3,34.7,0,68,68
2018-12-06 08:12:50.0288,172.8,117.1,68,67.77,-44.9,19.9,3,767.5,-29.6,26,68,68
2018-12-06 08:12:50.2788,172.8,117.1,68,67.77,-45,19.93,4,767.4,-29.6,26.5,68,68
2018-12-06 08:12:50.5288,172.8,117.1,68,67.77,-45,19.93,65,-23070,-23060,0,68,68
2018-12-06 08:12:50.7788,172.8,117.1,68,67.77,-45,19.92,66,4630,4630,0,68,68
2018-12-06 08:12:51.0288,172.8,117.1,68,67.77,-45,19.92,1,767.5,-29.6,28.5,68,68
2018-12-06 08:12:51.2788,172.8,117.1,68,67.77,-45,19.94,2,767.4,-29.6,29.5,68,68
2018-12-06 08:12:51.5288,172.8,117.1,68,67.77,-45,19.92,65,-23070,-23070,0,68,68
2018-12-06 08:12:51.7788,172.8,117.1,68,67.77,-45,19.93,51,3.92,3.89,0,68,68
2018-12-06 08:12:52.0288,172.8,117.1,68,67.77,-45,19.93,63,50,50,0,68,68
2018-12-06 08:12:52.2788,172.8,117.1,68,67.77,-45,19.91,67,28.1,28,0,68,68
2018-12-06 08:12:52.5288,172.8,117.1,68,67.77,-45,19.91,52,3.93,3.89,0,68,68
2018-12-06 08:12:52.7789,172.8,117.1,68,67.77,-45,19.92,6,-23070,28.1,3.9,68,68
2018-12-06 08:12:53.0289,172.8,117.1,67.75,67.77,-45,19.93,7,-23060,28,3.9,68,68
2018-12-06 08:12:53.2789,172.8,117.1,67.75,67.77,-45,19.92,1,767.5,-29.6,28.5,68,68
2018-12-06 08:12:53.5289,172.8,117,67.75,67.71,-45,19.93,2,767.4,-29.6,29.5,68,68
2018-12-06 08:12:53.7789,172.8,117,67.75,67.71,-45,19.92,61,768.2,762.5,0,68,68
2018-12-06 08:12:54.0289,172.8,117,67.75,67.71,-45,19.93,62,425,425,0,68,68
2018-12-06 08:12:54.2789,172.8,117,67.75,67.71,-45,19.93,64,34.3,34.7,0,68,68
2018-12-06 08:12:54.5289,172.8,117,67.75,67.71,-45,19.94,3,767.5,-29.6,26,68,68
2018-12-06 08:12:54.7789,172.8,117,67.75,67.71,-45,19.93,4,767.2,-29.6,26.5,68,67.5
2018-12-06 08:12:55.0289,172.8,117,67.75,67.71,-44.9,19.95,65,-23060,-23050,0,68,67.5
2018-12-06 08:12:55.2789,172.8,117,67.75,67.71,-44.9,19.92,66,4620,4620,0,68,67.5
2018-12-06 08:12:55.5289,172.8,117,67.75,67.71,-45,19.92,1,767.3,-29.6,28.5,68,67.5
2018-12-06 08:12:55.7789,172.8,117,67.5,67.71,-45,19.94,2,767.2,-29.6,29.5,68,67.5
2018-12-06 08:12:56.0289,172.8,117,67.5,67.71,-45,19.92,65,-23060,-23050,0,68,67.5
2018-12-06 08:12:56.2789,172.8,117,67.5,67.71,-45,19.93,51,3.92,3.89,0,68,67.5
2018-12-06 08:12:56.5289,172.8,117,67.5,67.71,-45,19.92,63,50,50,0,68,67.5
2018-12-06 08:12:56.7789,172.8,117,67.5,67.71,-45,19.93,67,28.1,28,0,68,67.5
2018-12-06 08:12:57.0289,172.8,117,67.5,67.71,-44.9,19.93,52,3.93,3.89,0,68,67.5
2018-12-06 08:12:57.2789,172.8,117,67.5,67.71,-44.9,19.92,6,-23060,28.1,3.9,68,67.5
2018-12-06 08:12:57.5289,172.8,117,67.5,67.71,-45,19.93,7,-23040,28,3.9,68,67.5
2018-12-06 08:12:57.7789,172.8,117,67.5,67.71,-45,19.92,1,767.3,-29.6,28.5,68,67.5
2018-12-06 08:12:58.0289,172.8,117,67.5,67.71,-45,19.92,2,767.2,-29.6,29.5,68,67.5
2018-12-06 08:12:58.2789,172.8,117,67.5,67.71,-45,19.93,61,768.1,762.4,0,68,67.5
2018-12-06 08:12:58.5289,172.8,117,67.5,67.71,-45,19.93,62,425,425,0,68,67.5
2018-12-06 08:12:58.7789,172.8,117,67.5,67.71,-44.9,19.93,64,34.3,34.7,0,68,67.5
2018-12-06 08:12:59.0289,172.8,117,67.5,67.71,-44.9,19.94,3,767.3,-29.6,26,68,67.5
2018-12-06 08:12:59.2790,172.8,117,67.5,67.71,-45,19.92,4,767.2,-29.6,26.5,68,67.5
2018-12-06 08:12:59.5290,172.8,117,67.5,67.71,-45,19.92,65,-23050,-23040,0,68,67.5
2018-12-06 08:12:59.7790,172.8,117,67.5,67.71,-45,19.96,66,4610,4610,0,68,67.5
2018-12-06 08:13:00.0290,172.8,117,67.5,67.71,-45,19.93,1,767.3,-29.6,28.5,68,67.5
2018-12-06 08:13:00.2789,172.8,117,67.5,67.71,-44.9,19.92,2,767.2,-29.6,29.5,68,67.5
2018-12-06 08:13:00.5289,172.8,117,67.5,67.71,-44.9,19.92,65,-23060,-23050,0,68,67.5
2018-12-06 08:13:00.7789,172.8,117,67.5,67.71,-44.9,19.92,51,3.92,3.89,0,68,67.5
2018-12-06 08:13:01.0289,172.8,117,67.5,67.71,-45,19.93,63,50,50,0,68,67.5
2018-12-06 08:13:01.2789,172.8,117,67.5,67.71,-45,19.92,67,28.1,28,0,68,67.5
2018-12-06 08:13:01.5290,172.8,117,67.5,67.71,-45,19.96,52,3.93,3.89,0,68,67.5
2018-12-06 08:13:01.7790,172.8,117,67.5,67.71,-45,19.93,6,-23050,28.1,3.9,68,67.5
2018-12-06 08:13:02.0290,172.8,117,67.5,67.71,-45,19.93,7,-23050,28,3.9,67.5,67.5
2018-12-06 08:13:02.2790,172.8,117,67.5,67.71,-44.9,19.93,1,767.2,-29.6,28.5,67.5,67.5
2018-12-06 08:13:02.5290,172.8,117,67.5,67.71,-44.9,19.92,2,767,-29.6,29.5,67.5,67.5
2018-12-06 08:13:02.7790,172.8,117,67.5,67.71,-44.9,19.92,61,767.9,762.4,0,67.5,67.5
2018-12-06 08:13:03.0290,172.8,117,67.5,67.71,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:03.2790,172.8,117,67.5,67.71,-45,19.93,64,34.3,34.7,0,67.5,67.5
2018-12-06 08:13:03.5290,172.8,117,67.5,67.71,-45,19.93,3,767.2,-29.6,26,67.5,67.5
2018-12-06 08:13:03.7790,172.8,117,67.5,67.71,-45,19.93,4,767,-29.6,26.5,67.5,67.5
2018-12-06 08:13:04.0290,172.8,117,67.5,67.71,-44.9,19.93,65,-23050,-23040,0,67.5,67.5
2018-12-06 08:13:04.2790,172.8,117,67.5,67.71,-44.9,19.93,66,4610,4610,0,67.5,67.5
2018-12-06 08:13:04.5290,172.8,117,67.5,67.71,-44.9,19.92,1,767.2,-29.6,28.5,67.5,67.5
2018-12-06 08:13:04.7790,172.8,117,67.5,67.71,-45,19.93,2,767,-29.6,29.5,67.5,67.5
2018-12-06 08:13:05.0290,172.8,117,67.5,67.71,-45,19.93,65,-23050,-23050,0,67.5,67.5
2018-12-06 08:13:05.2790,172.8,117,67.5,67.71,-45,19.93,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:05.5290,172.8,117,67.5,67.71,-44.9,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:05.7790,172.8,117,67.5,67.71,-44.9,19.92,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:06.0290,172.8,117,67.5,67.71,-44.9,19.92,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:06.2790,172.8,117,67.5,67.71,-44.9,19.92,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:06.5290,172.8,117,67.5,67.71,-45,19.94,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:06.7791,172.8,117,67.5,67.71,-45,19.96,1,767.2,-29.6,28.5,67.5,67.5
2018-12-06 08:13:07.0291,172.8,117,67.5,67.71,-45,19.93,2,767,-29.6,29.5,67.5,67.5
2018-12-06 08:13:07.2790,172.8,117,67.5,67.71,-45,19.93,61,767.8,762.2,0,67.5,67.5
2018-12-06 08:13:07.5290,172.8,117,67.5,67.71,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:07.7790,172.8,117,67.5,67.71,-44.9,19.93,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:08.0290,172.8,117,67.5,67.71,-45,19.91,3,767.2,-29.6,26,67.5,67.5
2018-12-06 08:13:08.2790,172.8,117,67.5,67.71,-45,19.9,4,767,-29.6,26.5,67.5,67.5
2018-12-06 08:13:08.5290,172.8,117,67.5,67.71,-45,19.93,65,-23050,-23050,0,67.5,67.5
2018-12-06 08:13:08.7790,172.8,117,67.5,67.71,-45,19.93,66,4600,4600,0,67.5,67.5
2018-12-06 08:13:09.0290,172.8,117,67.5,67.71,-45,19.92,1,767.2,-29.6,28.5,67.5,67.5
2018-12-06 08:13:09.2790,172.8,117,67.5,67.71,-44.9,19.92,2,766.9,-29.6,29.5,67.5,67.5
2018-12-06 08:13:09.5290,172.8,117,67.5,67.71,-44.9,19.94,65,-23050,-23050,0,67.5,67.5
2018-12-06 08:13:09.7790,172.8,117,67.5,67.71,-44.9,19.94,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:10.0290,172.8,117,67.5,67.71,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:10.2790,172.8,117,67.5,67.71,-45,19.91,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:10.5290,172.8,117,67.5,67.71,-45,19.93,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:10.7790,172.8,117,67.5,67.71,-45,19.93,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:11.0290,172.8,117,67.5,67.71,-44.9,19.93,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:11.2791,172.8,117,67.5,67.71,-44.9,19.93,1,767.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:11.5291,172.8,117,67.5,67.71,-45,19.92,2,766.9,-29.6,29.5,67.5,67.5
2018-12-06 08:13:11.7791,172.8,117,67.5,67.71,-45,19.93,61,767.8,762.1,0,67.5,67.5
2018-12-06 08:13:12.0291,172.8,117,67.5,67.71,-45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:13:12.2791,172.8,117,67.5,67.71,-45,19.93,64,34.3,34.7,0,67.5,67.5
2018-12-06 08:13:12.5291,172.8,117,67.5,67.71,-45,19.93,3,767.1,-29.6,26,67.5,67.5
2018-12-06 08:13:12.7791,172.8,116.9,67.5,67.65,-44.9,19.97,4,766.9,-29.6,26.5,67.5,67.5
2018-12-06 08:13:13.0291,172.8,116.8,67.5,67.59,-44.9,19.94,65,-23050,-23050,0,67.5,67.5
2018-12-06 08:13:13.2791,172.8,116.8,67.5,67.59,-45,19.94,66,4600,4600,0,67.5,67.5
2018-12-06 08:13:13.5291,172.8,116.8,67.5,67.59,-45,19.92,1,767.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:13.7791,172.8,116.8,67.5,67.59,-45,19.93,2,766.9,-29.6,29.5,67.5,67.5
2018-12-06 08:13:14.0291,172.8,116.8,67.5,67.59,-45,19.93,65,-23050,-23050,0,67.5,67.5
2018-12-06 08:13:14.2791,172.8,116.8,67.5,67.59,-45,19.79,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:14.5291,172.8,116.8,67.5,67.59,-44.9,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:13:14.7791,172.8,116.8,67.5,67.59,-44.9,19.91,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:15.0291,172.8,116.8,67.5,67.59,-45,19.92,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:15.2791,172.8,116.8,67.5,67.59,-45,19.94,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:15.5291,172.8,116.8,67.5,67.59,-45,19.94,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:15.7791,172.8,116.8,67.5,67.59,-45,19.99,1,767.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:16.0291,172.8,116.7,67.5,67.53,-45,19.93,2,766.9,-29.6,29.5,67.5,67.5
2018-12-06 08:13:16.2791,172.8,116.7,67.5,67.53,-45,19.92,61,767.6,762,0,67.5,67.5
2018-12-06 08:13:16.5291,172.8,116.7,67.5,67.53,-45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:13:16.7791,172.8,116.7,67.5,67.53,-45,19.92,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:17.0291,172.8,116.7,67.5,67.53,-45,19.93,3,766.9,-29.6,26,67.5,67.5
2018-12-06 08:13:17.2791,172.8,116.7,67.5,67.53,-45,19.92,4,766.7,-29.6,26.5,67.5,67.5
2018-12-06 08:13:17.5291,172.8,116.7,67.5,67.53,-45,19.92,65,-23060,-23050,0,67.5,67.5
2018-12-06 08:13:17.7791,172.8,116.7,67.5,67.53,-45,19.92,66,4600,4600,0,67.5,67.5
2018-12-06 08:13:18.0292,172.8,116.7,67.5,67.53,-44.9,19.93,1,766.9,-29.6,28.5,67.5,67.5
2018-12-06 08:13:18.2792,172.8,116.7,67.5,67.53,-45,19.93,2,766.7,-29.6,29.5,67.5,67.5
2018-12-06 08:13:18.5291,172.8,116.7,67.5,67.53,-45,19.92,65,-23120,-22990,0,67.5,67.5
2018-12-06 08:13:18.7791,172.8,116.7,67.5,67.53,-45,19.97,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:19.0291,172.8,116.7,67.5,67.53,-45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:13:19.2791,172.8,116.7,67.5,67.53,-45,19.96,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:19.5291,172.8,116.7,67.5,67.53,-44.9,19.92,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:19.7791,172.8,116.7,67.5,67.53,-45,19.93,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:20.0291,172.8,116.7,67.5,67.53,-44.9,19.93,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:20.2791,172.8,116.7,67.5,67.53,-45,19.92,1,766.9,-29.6,28.5,67.5,67.5
2018-12-06 08:13:20.5292,172.8,116.7,67.5,67.53,-45,19.93,2,766.7,-29.6,29.5,67.5,67.5
2018-12-06 08:13:20.7792,172.8,116.7,67.5,67.53,-45,19.94,61,767.7,762,0,67.5,67.5
2018-12-06 08:13:21.0292,172.8,116.7,67.5,67.53,-45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:13:21.2792,172.8,116.7,67.5,67.53,-45,19.92,64,34.4,34.7,0,67.5,67.5
2018-12-06 08:13:21.5292,172.8,116.7,67.5,67.53,-45,19.93,3,766.9,-29.6,26,67.5,67.5
2018-12-06 08:13:21.7792,172.8,116.7,67.5,67.53,-45,19.93,4,766.7,-29.6,26.5,67.5,67.5
2018-12-06 08:13:22.0292,172.8,116.7,67.5,67.53,-45,19.93,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:22.2792,172.8,116.7,67.5,67.53,-45,19.92,66,4600,4600,0,67.5,67.5
2018-12-06 08:13:22.5292,172.8,116.7,67.5,67.53,-45,19.92,1,766.9,-29.6,28.5,67.5,67.5
2018-12-06 08:13:22.7792,172.8,116.7,67.5,67.53,-45,19.93,2,766.7,-29.6,29.5,67.5,67.5
2018-12-06 08:13:23.0293,172.8,116.7,67.5,67.53,-44.9,19.92,65,-23110,-23010,0,67.5,67.5
2018-12-06 08:13:23.2793,172.8,116.7,67.5,67.53,-45,19.93,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:23.5293,172.8,116.7,67.5,67.53,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:23.7793,172.8,116.7,67.5,67.53,-45,19.92,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:24.0293,172.8,116.7,67.5,67.53,-45,19.93,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:24.2792,172.8,116.7,67.5,67.53,-45,19.94,6,-23120,28.1,3.9,67.5,67.5
2018-12-06 08:13:24.5292,172.8,116.7,67.5,67.53,-45,19.93,7,-23000,28,3.9,67.5,67.5
2018-12-06 08:13:24.7792,172.8,116.7,67.5,67.53,-44.9,19.9,1,766.7,-29.6,28.5,67.5,67.5
2018-12-06 08:13:25.0292,172.8,116.7,67.5,67.53,-44.9,19.92,2,766.5,-29.6,29.5,67.5,67.5
2018-12-06 08:13:25.2792,172.8,116.7,67.5,67.53,-45,19.91,61,767.5,761.9,0,67.5,67.5
2018-12-06 08:13:25.5292,172.8,116.7,67.5,67.53,-45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:13:25.7792,172.8,116.7,67.5,67.53,-45,19.93,64,34.4,34.6,0,67.5,67.5
2018-12-06 08:13:26.0292,172.8,116.7,67.5,67.53,-45,19.93,3,766.7,-29.6,26,67.5,67.5
2018-12-06 08:13:26.2792,172.8,116.7,67.5,67.53,-45,19.93,4,766.5,-29.6,26.5,67.5,67.5
2018-12-06 08:13:26.5292,172.8,116.7,67.5,67.53,-45,19.87,65,-23120,-22990,0,67.5,67.5
2018-12-06 08:13:26.7792,172.8,116.7,67.5,67.53,-45,19.91,66,4590,4590,0,67.5,67.5
2018-12-06 08:13:27.0292,172.8,116.7,67.5,67.53,-45,19.92,1,766.7,-29.6,28.5,67.5,67.5
2018-12-06 08:13:27.2792,172.8,116.7,67.5,67.53,-45,19.93,2,766.5,-29.6,29.5,67.5,67.5
2018-12-06 08:13:27.5292,172.8,116.7,67.5,67.53,-45,19.92,65,-23120,-22990,0,67.5,67.5
2018-12-06 08:13:27.7792,172.8,116.7,67.5,67.53,-45,19.92,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:28.0292,172.8,116.7,67.5,67.53,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:28.2793,172.8,116.7,67.5,67.53,-45,19.92,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:28.5293,172.8,116.7,67.5,67.53,-44.9,19.92,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:28.7793,172.8,116.6,67.5,67.48,-45,19.94,6,-23120,28.1,3.9,67.5,67.5
2018-12-06 08:13:29.0293,172.8,116.6,67.5,67.48,-45,19.93,7,-23000,28,3.9,67.5,67.5
2018-12-06 08:13:29.2793,172.8,116.6,67.5,67.48,-45,19.93,1,766.7,-29.6,28.5,67.5,67.5
2018-12-06 08:13:29.5293,172.8,116.6,67.5,67.48,-45,19.93,2,766.5,-29.6,29.5,67.5,67.5
2018-12-06 08:13:29.7793,172.8,116.6,67.5,67.48,-45,19.92,61,767.4,761.7,0,67.5,67.5
2018-12-06 08:13:30.0293,172.8,116.6,67.5,67.48,-44.9,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:30.2793,172.8,116.6,67.5,67.48,-44.9,19.9,64,34.5,34.7,0,67.5,67.5
2018-12-06 08:13:30.5293,172.8,116.6,67.5,67.48,-45,19.93,3,766.7,-29.6,26,67.5,67.5
2018-12-06 08:13:30.7793,172.8,116.6,67.5,67.48,-45,19.92,4,766.5,-29.6,26.5,67.5,67.5
2018-12-06 08:13:31.0293,172.8,116.6,67.5,67.48,-45,19.93,65,-23120,-23000,0,67.5,67.5
2018-12-06 08:13:31.2793,172.8,116.6,67.5,67.48,-45,19.93,66,4590,4590,0,67.5,67.5
2018-12-06 08:13:31.5293,172.8,116.6,67.5,67.48,-45,19.93,1,766.6,-29.6,28.5,67.5,67.5
2018-12-06 08:13:31.7793,172.8,116.6,67.5,67.48,-44.9,19.92,2,766.4,-29.6,29.5,67.5,67.5
2018-12-06 08:13:32.0293,172.8,116.6,67.5,67.48,-44.9,19.93,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:32.2793,172.8,116.6,67.5,67.48,-45,19.91,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:32.5293,172.8,116.6,67.5,67.48,-45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:13:32.7793,172.8,116.6,67.5,67.48,-45,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:33.0293,172.8,116.6,67.5,67.48,-45,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:33.2793,172.8,116.6,67.5,67.48,-45,19.94,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:33.5293,172.8,116.6,67.5,67.48,-44.9,19.92,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:33.7793,172.8,116.6,67.5,67.48,-44.9,19.92,1,766.6,-29.6,28.5,67.5,67.5
2018-12-06 08:13:34.0293,172.8,116.6,67.5,67.48,-45,19.92,2,766.4,-29.6,29.5,67.5,67.5
2018-12-06 08:13:34.2793,172.8,116.6,67.5,67.48,-45,19.93,61,767.3,761.6,0,67.5,67.5
2018-12-06 08:13:34.5293,172.8,116.6,67.5,67.48,-45,19.92,62,425,425,0,67.5,67.5
2018-12-06 08:13:34.7793,172.8,116.6,67.5,67.48,-45,19.92,64,34.3,34.7,0,67.5,67.5
2018-12-06 08:13:35.0293,172.8,116.6,67.5,67.48,-44.9,19.92,3,766.6,-29.6,26,67.5,67.5
2018-12-06 08:13:35.2793,172.8,116.6,67.5,67.48,-45,19.93,4,766.4,-29.6,26.5,67.5,67.5
2018-12-06 08:13:35.5293,172.8,116.6,67.5,67.48,-45,19.92,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:35.7793,172.8,116.6,67.5,67.48,-45,19.92,66,4590,4590,0,67.5,67.5
2018-12-06 08:13:36.0293,172.8,116.6,67.5,67.48,-45,19.92,1,766.6,-29.6,28.5,67.5,67.5
2018-12-06 08:13:36.2793,172.8,116.6,67.5,67.48,-45,19.93,2,766.4,-29.6,29.5,67.5,67.5
2018-12-06 08:13:36.5293,172.8,116.6,67.5,67.48,-45,19.94,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:36.7793,172.8,116.6,67.5,67.48,-45,19.93,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:37.0293,172.8,116.6,67.5,67.48,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:37.2793,172.8,116.6,67.5,67.48,-44.9,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:37.5293,172.8,116.6,67.5,67.48,-45,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:37.7793,172.8,116.6,67.5,67.48,-45,19.92,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:38.0293,172.8,116.6,67.5,67.48,-45,19.94,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:38.2793,172.8,116.6,67.5,67.48,-45,19.91,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:38.5293,172.8,116.6,67.5,67.48,-44.9,19.91,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:38.7793,172.8,116.6,67.5,67.48,-44.9,19.92,61,767.1,761.5,0,67.5,67.5
2018-12-06 08:13:39.0293,172.8,116.6,67.5,67.48,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:39.2793,172.8,116.6,67.5,67.48,-45,19.93,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:39.5293,172.8,116.6,67.5,67.48,-45,19.93,3,766.3,-29.6,26,67.5,67.5
2018-12-06 08:13:39.7793,172.8,116.6,67.5,67.48,-45,19.93,4,766.1,-29.6,26.5,67.5,67.5
2018-12-06 08:13:40.0293,172.8,116.6,67.5,67.48,-45,19.93,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:40.2793,172.8,116.6,67.5,67.48,-45,19.92,66,4590,4580,0,67.5,67.5
2018-12-06 08:13:40.5294,172.8,116.6,67.5,67.48,-45,19.92,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:40.7794,172.8,116.6,67.5,67.48,-44.9,19.93,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:41.0294,172.8,116.6,67.5,67.48,-45,19.93,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:41.2794,172.8,116.6,67.5,67.48,-45,19.92,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:13:41.5294,172.8,116.6,67.5,67.48,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:41.7794,172.8,116.6,67.5,67.48,-45,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:42.0294,172.8,116.6,67.5,67.48,-45,19.92,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:42.2794,172.8,116.6,67.5,67.48,-45,19.93,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:42.5294,172.8,116.6,67.5,67.48,-45,19.92,7,-23050,28,3.9,67.5,67.5
2018-12-06 08:13:42.7794,172.8,116.6,67.5,67.48,-45,19.92,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:43.0294,172.8,116.6,67.5,67.48,-45,19.93,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:43.2794,172.8,116.6,67.5,67.48,-45,19.94,61,767.1,761.4,0,67.5,67.5
2018-12-06 08:13:43.5294,172.8,116.6,67.5,67.48,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:43.7794,172.8,116.6,67.5,67.48,-45,19.93,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:44.0294,172.8,116.6,67.5,67.48,-44.9,19.93,3,766.3,-29.6,26,67.5,67.5
2018-12-06 08:13:44.2794,172.8,116.6,67.5,67.48,-45,19.95,4,766.1,-29.6,26.5,67.5,67.5
2018-12-06 08:13:44.5294,172.8,116.6,67.5,67.48,-45,19.93,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:44.7794,172.8,116.6,67.5,67.48,-45,19.93,66,4590,4590,0,67.5,67.5
2018-12-06 08:13:45.0294,172.8,116.6,67.5,67.48,-45,19.92,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:45.2794,172.8,116.6,67.5,67.48,-45,19.92,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:45.5294,172.8,116.6,67.5,67.48,-45,19.92,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:45.7794,172.8,116.6,67.5,67.48,-45,19.96,51,3.91,3.89,0,67.5,67.5
2018-12-06 08:13:46.0294,172.8,116.6,67.5,67.48,-45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:13:46.2794,172.8,116.6,67.5,67.48,-45,19.92,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:46.5294,172.8,116.6,67.5,67.48,-45,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:46.7794,172.8,116.4,67.5,67.36,-45,19.92,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:47.0294,172.8,116.4,67.5,67.36,-45,19.91,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:47.2794,172.8,116.4,67.5,67.36,-45,19.92,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:47.5294,172.8,116.4,67.5,67.36,-45,19.93,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:47.7794,172.8,116.4,67.5,67.36,-45,19.94,61,766.9,761.3,0,67.5,67.5
2018-12-06 08:13:48.0294,172.8,116.4,67.5,67.36,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:48.2794,172.8,116.4,67.5,67.36,-45,19.93,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:48.5295,172.8,116.4,67.5,67.36,-45,19.92,3,766.3,-29.6,26,67.5,67.5
2018-12-06 08:13:48.7795,172.8,116.4,67.5,67.36,-45,19.93,4,766.1,-29.6,26.5,67.5,67.5
2018-12-06 08:13:49.0295,172.8,116.4,67.5,67.36,-45,19.92,65,-23070,-23070,0,67.5,67.5
2018-12-06 08:13:49.2795,172.8,116.4,67.5,67.36,-45,19.93,66,4590,4590,0,67.5,67.5
2018-12-06 08:13:49.5295,172.8,116.4,67.5,67.36,-45,19.92,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:49.7795,172.8,116.4,67.5,67.36,-45,19.93,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:50.0295,172.8,116.4,67.5,67.36,-45,19.93,65,-23060,-23070,0,67.5,67.5
2018-12-06 08:13:50.2795,172.8,116.4,67.5,67.36,-45,19.92,51,3.91,3.89,0,67.5,67.5
2018-12-06 08:13:50.5295,172.8,116.4,67.5,67.36,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:50.7795,172.8,116.4,67.5,67.36,-45,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:51.0295,172.8,116.4,67.5,67.36,-45,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:51.2795,172.8,116.4,67.5,67.36,-45,19.92,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:51.5295,172.8,116.4,67.5,67.36,-45,19.92,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:51.7795,172.8,116.4,67.5,67.36,-45,19.93,1,766.3,-29.6,28.5,67.5,67.5
2018-12-06 08:13:52.0295,172.8,116.4,67.5,67.36,-45,19.94,2,766.1,-29.6,29.5,67.5,67.5
2018-12-06 08:13:52.2795,172.8,116.4,67.5,67.36,-45,19.94,61,766.9,761.2,0,67.5,67.5
2018-12-06 08:13:52.5295,172.8,116.4,67.5,67.36,-44.9,19.95,62,425,425,0,67.5,67.5
2018-12-06 08:13:52.7795,172.8,116.4,67.5,67.36,-45,19.95,64,34.5,34.9,0,67.5,67.5
2018-12-06 08:13:53.0295,172.8,116.4,67.5,67.36,-45,19.93,3,766.1,-29.6,26,67.5,67.5
2018-12-06 08:13:53.2795,172.8,116.4,67.5,67.36,-45,19.93,4,766,-29.6,26.5,67.5,67.5
2018-12-06 08:13:53.5295,172.8,116.4,67.5,67.36,-45,19.92,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:53.7795,172.8,116.4,67.5,67.36,-45,19.94,66,4570,4570,0,67.5,67.5
2018-12-06 08:13:54.0295,172.8,116.4,67.5,67.36,-45,19.93,1,766.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:54.2795,172.8,116.4,67.5,67.36,-44.9,19.92,2,766,-29.6,29.5,67.5,67.5
2018-12-06 08:13:54.5295,172.8,116.4,67.5,67.36,-45,19.95,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:13:54.7795,172.8,116.4,67.5,67.36,-45,19.92,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:13:55.0295,172.8,116.4,67.5,67.36,-45,19.92,63,50,50,0,67.5,67.5
2018-12-06 08:13:55.2795,172.8,116.4,67.5,67.36,-45,19.95,67,28.1,28,0,67.5,67.5
2018-12-06 08:13:55.5295,172.8,116.4,67.5,67.36,-45,19.93,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:13:55.7796,172.8,116.4,67.5,67.36,-45,19.93,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:13:56.0296,172.8,116.4,67.5,67.36,-44.9,19.92,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:13:56.2796,172.8,116.4,67.5,67.36,-45,19.91,1,766.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:56.5296,172.8,116.4,67.5,67.36,-45,19.92,2,766,-29.6,29.5,67.5,67.5
2018-12-06 08:13:56.7796,172.8,116.4,67.5,67.36,-45,19.94,61,766.8,761.1,0,67.5,67.5
2018-12-06 08:13:57.0296,172.8,116.4,67.5,67.36,-45,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:13:57.2796,172.8,116.4,67.5,67.36,-45,19.92,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:13:57.5296,172.8,116.4,67.5,67.36,-45,19.93,3,766.1,-29.6,26,67.5,67.5
2018-12-06 08:13:57.7796,172.8,116.4,67.5,67.36,-44.9,19.9,4,766,-29.6,26.5,67.5,67.5
2018-12-06 08:13:58.0296,172.8,116.4,67.5,67.36,-44.9,19.93,65,-23060,-23070,0,67.5,67.5
2018-12-06 08:13:58.2796,172.8,116.4,67.5,67.36,-45,19.92,66,4590,4580,0,67.5,67.5
2018-12-06 08:13:58.5296,172.8,116.4,67.5,67.36,-45,19.93,1,766.1,-29.6,28.5,67.5,67.5
2018-12-06 08:13:58.7796,172.8,116.4,67.5,67.36,-45,19.92,2,766,-29.6,29.5,67.5,67.5
2018-12-06 08:13:59.0296,172.8,116.4,67.5,67.36,-45,19.93,65,-23070,-23060,0,67.5,67.5
2018-12-06 08:13:59.2796,172.8,116.4,67.5,67.36,-45,19.92,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:13:59.5296,172.8,116.4,67.5,67.36,-44.9,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:13:59.7796,172.8,116.4,67.5,67.36,-45,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:14:00.0296,172.8,116.4,67.5,67.36,-45,19.92,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:14:00.2796,172.8,116.4,67.5,67.36,-45,19.93,6,-23060,28.1,3.9,67.5,67.5
2018-12-06 08:14:00.5296,172.8,116.4,67.5,67.36,-45,19.92,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:14:00.7796,172.8,116.4,67.5,67.36,-45,19.93,1,766,-29.6,28.5,67.5,67.5
2018-12-06 08:14:01.0296,172.8,116.4,67.5,67.36,-44.9,19.92,2,765.7,-29.6,29.5,67.5,67.5
2018-12-06 08:14:01.2796,172.8,116.4,67.5,67.36,-45,19.92,61,766.6,761.1,0,67.5,67.5
2018-12-06 08:14:01.5296,172.8,116.4,67.5,67.36,-45,19.9,62,425,425,0,67.5,67.5
2018-12-06 08:14:01.7796,172.8,116.4,67.5,67.36,-45,19.92,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:14:02.0296,172.8,116.4,67.5,67.36,-45,19.93,3,766,-29.6,26,67.5,67.5
2018-12-06 08:14:02.2796,172.8,116.4,67.5,67.36,-45,19.91,4,765.7,-29.6,26.5,67.5,67.5
2018-12-06 08:14:02.5296,172.8,116.4,67.5,67.36,-45,19.91,65,-23060,-23060,0,67.5,67.5
2018-12-06 08:14:02.7797,172.8,116.4,67.5,67.36,-44.9,19.93,66,4590,4590,0,67.5,67.5
2018-12-06 08:14:03.0297,172.8,116.4,67.5,67.36,-45,19.93,1,766,-29.6,28.5,67.5,67.5
2018-12-06 08:14:03.2797,172.8,116.4,67.5,67.36,-45,19.92,2,765.7,-29.6,29.5,67.5,67.5
2018-12-06 08:14:03.5297,172.8,116.4,67.5,67.36,-45,19.92,65,-23070,-23070,0,67.5,67.5
2018-12-06 08:14:03.7797,172.8,116.4,67.5,67.36,-45,19.92,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:14:04.0297,172.8,116.4,67.5,67.36,-45,19.93,63,50,50,0,67.5,67.5
2018-12-06 08:14:04.2796,172.8,116.4,67.5,67.36,-45,19.93,67,28.1,28,0,67.5,67.5
2018-12-06 08:14:04.5296,172.8,116.4,67.5,67.36,-44.9,19.92,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:14:04.7796,172.8,116.4,67.5,67.36,-45,19.93,6,-23070,28.1,3.9,67.5,67.5
2018-12-06 08:14:05.0296,172.8,116.4,67.5,67.36,-45,19.93,7,-23060,28,3.9,67.5,67.5
2018-12-06 08:14:05.2796,172.8,116.4,67.5,67.36,-45,19.92,1,766,-29.6,28.5,67.5,67.5
2018-12-06 08:14:05.5296,172.8,116.4,67.5,67.36,-45,19.92,2,765.7,-29.6,29.5,67.5,67.5
2018-12-06 08:14:05.7796,172.8,116.4,67.5,67.36,-45,19.92,61,766.6,760.9,0,67.5,67.5
2018-12-06 08:14:06.0296,172.8,116.4,67.5,67.36,-44.9,19.93,62,425,425,0,67.5,67.5
2018-12-06 08:14:06.2796,172.8,116.4,67.5,67.36,-44.9,19.93,64,34.4,34.8,0,67.5,67.5
2018-12-06 08:14:06.5296,172.8,116.4,67.5,67.36,-45,19.89,3,766,-29.6,26,67.5,67.5
2018-12-06 08:14:06.7796,172.8,116.4,67.25,67.36,-45,19.94,4,765.7,-29.6,26.5,67.5,67.5
2018-12-06 08:14:07.0296,172.8,116.4,67.25,67.36,-45,19.93,65,-23070,-23060,0,67.5,67.5
2018-12-06 08:14:07.2796,172.8,116.4,67.25,67.36,-45,19.92,66,4590,4590,0,67.5,67.5
2018-12-06 08:14:07.5296,172.8,116.4,67.25,67.36,-45,19.93,1,765.7,-29.6,28.5,67.5,67
2018-12-06 08:14:07.7796,172.8,116.4,67.25,67.36,-44.9,19.92,2,765.6,-29.6,29.5,67.5,67
2018-12-06 08:14:08.0296,172.8,116.4,67.25,67.36,-44.9,19.93,65,-23060,-23060,0,67.5,67
2018-12-06 08:14:08.2796,172.8,116.4,67.25,67.36,-44.9,19.92,51,3.91,3.88,0,67.5,67
2018-12-06 08:14:08.5296,172.8,116.4,67.25,67.36,-45,19.92,63,50,50,0,67.5,67
2018-12-06 08:14:08.7797,172.8,116.4,67.25,67.36,-45,19.93,67,28.1,28,0,67.5,67
2018-12-06 08:14:09.0297,172.8,116.4,67.25,67.36,-45,19.93,52,3.92,3.88,0,67.5,67
2018-12-06 08:14:09.2797,172.8,116.4,67.25,67.36,-45,19.97,6,-23060,28.1,3.9,67.5,67
2018-12-06 08:14:09.5297,172.8,116.4,67.25,67.36,-44.9,19.93,7,-23050,28,3.9,67.5,67
2018-12-06 08:14:09.7797,172.8,116.4,67,67.36,-44.9,19.92,1,765.7,-29.6,28.5,67.5,67
2018-12-06 08:14:10.0297,172.8,116.4,67,67.36,-45,19.92,2,765.6,-29.6,29.5,67.5,67
2018-12-06 08:14:10.2797,172.8,116.4,67,67.36,-45,19.92,61,766.5,760.9,0,67.5,67
2018-12-06 08:14:10.5297,172.8,116.4,67,67.36,-45,19.92,62,425,425,0,67.5,67
2018-12-06 08:14:10.7797,172.8,116.4,67,67.36,-45,19.93,64,34.3,34.7,0,67.5,67
2018-12-06 08:14:11.0297,172.8,116.4,67,67.36,-45,19.93,3,765.7,-29.6,26,67.5,67
2018-12-06 08:14:11.2797,172.8,116.4,67,67.36,-44.9,19.92,4,765.6,-29.6,26.5,67.5,67
2018-12-06 08:14:11.5297,172.8,116.4,67,67.36,-44.9,19.92,65,-23050,-23040,0,67.5,67
2018-12-06 08:14:11.7797,172.8,116.4,67,67.36,-44.9,19.92,66,4590,4580,0,67.5,67
2018-12-06 08:14:12.0297,172.8,116.4,67,67.36,-45,19.94,1,765.7,-29.6,28.5,67.5,67
2018-12-06 08:14:12.2797,172.8,116.4,67,67.36,-45,19.92,2,765.6,-29.6,29.5,67.5,67
2018-12-06 08:14:12.5297,172.8,116.4,67,67.36,-45,19.94,65,-23060,-23050,0,67.5,67
2018-12-06 08:14:12.7797,172.8,116.4,67,67.36,-45,19.92,51,3.91,3.88,0,67.5,67
2018-12-06 08:14:13.0297,172.8,116.4,67,67.36,-44.9,19.93,63,50,50,0,67.5,67
2018-12-06 08:14:13.2797,172.8,116.4,67,67.36,-45,19.94,67,28.1,28,0,67.5,67
2018-12-06 08:14:13.5297,172.8,116.4,67,67.36,-45,19.93,52,3.92,3.88,0,67.5,67
2018-12-06 08:14:13.7797,172.8,116.4,67,67.36,-45,19.93,6,-23050,28.1,3.9,67.5,67
2018-12-06 08:14:14.0298,172.8,116.4,67,67.36,-45,19.92,7,-23040,28,3.9,67.5,67
2018-12-06 08:14:14.2798,172.8,116.4,67,67.36,-45,19.93,1,765.7,-29.6,28.5,67.5,67
2018-12-06 08:14:14.5298,172.8,116.4,67,67.36,-44.9,19.9,2,765.6,-29.6,29.5,67,67
2018-12-06 08:14:14.7798,172.8,116.4,67,67.36,-44.9,19.92,61,766.4,760.7,0,67,67
2018-12-06 08:14:15.0298,172.8,116.4,67,67.36,-44.9,19.93,62,425,425,0,67,67
2018-12-06 08:14:15.2798,172.8,116.4,67,67.36,-45,19.94,64,34.3,34.7,0,67,67
2018-12-06 08:14:15.5298,172.8,116.4,67,67.36,-45,19.93,3,765.5,-29.6,26,67,67
2018-12-06 08:14:15.7798,172.8,116.4,67,67.36,-45,19.93,4,765.3,-29.6,26.5,67,67
2018-12-06 08:14:16.0298,172.8,116.4,67,67.36,-44.9,19.93,65,-23050,-23040,0,67,67
2018-12-06 08:14:16.2798,172.8,116.4,67,67.36,-44.9,19.93,66,4580,4580,0,67,67
2018-12-06 08:14:16.5298,172.8,116.4,67,67.36,-44.9,19.93,1,765.5,-29.6,28.5,67,67
2018-12-06 08:14:16.7798,172.8,116.4,67,67.36,-44.9,19.92,2,765.3,-29.6,29.5,67,67
2018-12-06 08:14:17.0298,172.8,116.4,67,67.36,-45,19.92,65,-23050,-23040,0,67,67
2018-12-06 08:14:17.2798,172.8,116.4,67,67.36,-45,19.92,51,3.91,3.88,0,67,67
2018-12-06 08:14:17.5297,172.8,116.4,67,67.36,-45,19.92,63,50,50,0,67,67
2018-12-06 08:14:17.7797,172.8,116.4,67,67.36,-44.9,19.92,67,28.1,28,0,67,67
2018-12-06 08:14:18.0297,172.8,116.4,67,67.36,-44.9,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:14:18.2797,172.8,116.4,67,67.36,-45,19.92,6,-23050,28.1,3.9,67,67
2018-12-06 08:14:18.5297,172.8,116.4,67,67.36,-45,19.93,7,-23040,28,3.9,67,67
2018-12-06 08:14:18.7797,172.8,116.4,67,67.36,-45,19.93,1,765.5,-29.6,28.5,67,67
2018-12-06 08:14:19.0297,172.8,116.4,67,67.36,-45,19.93,2,765.3,-29.6,29.5,67,67
2018-12-06 08:14:19.2797,172.8,116.4,67,67.36,-44.9,19.95,61,766.3,760.7,0,67,67
2018-12-06 08:14:19.5297,172.8,116.4,67,67.36,-44.9,19.93,62,425,425,0,67,67
2018-12-06 08:14:19.7798,172.8,116.4,67,67.36,-44.9,19.93,64,34.4,34.7,0,67,67
2018-12-06 08:14:20.0298,172.8,116.4,67,67.36,-44.9,19.93,3,765.5,-29.6,26,67,67
2018-12-06 08:14:20.2798,172.8,116.4,67,67.36,-45,19.93,4,765.3,-29.6,26.5,67,67
2018-12-06 08:14:20.5298,172.8,116.4,67,67.36,-45,19.92,65,-23050,-23040,0,67,67
2018-12-06 08:14:20.7798,172.8,116.2,67,67.25,-45,19.93,66,4580,4580,0,67,67
2018-12-06 08:14:21.0298,172.8,116,67,67.13,-44.9,19.92,1,765.5,-29.6,28.5,67,67
2018-12-06 08:14:21.2798,172.8,116,67,67.13,-45,19.93,2,765.3,-29.6,29.5,67,67
2018-12-06 08:14:21.5298,172.8,116,67,67.13,-44.9,19.92,65,-23050,-23050,0,67,67
2018-12-06 08:14:21.7798,172.8,116,67,67.13,-44.9,19.91,51,3.91,3.88,0,67,67
2018-12-06 08:14:22.0299,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-06 08:14:22.2799,172.8,116,67,67.13,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:14:22.5299,172.8,116,67,67.13,-45,19.93,52,3.92,3.88,0,67,67
2018-12-06 08:14:22.7799,172.8,116,67,67.13,-45,19.94,6,-23050,28.1,3.9,67,67
2018-12-06 08:14:23.0298,172.8,116,67,67.13,-44.9,19.93,7,-23040,28,3.9,67,67
2018-12-06 08:14:23.2798,172.8,116,67,67.13,-44.9,19.92,1,765.4,-29.6,28.5,67,67
2018-12-06 08:14:23.5298,172.8,116,67,67.13,-44.9,19.93,2,765.2,-29.6,29.5,67,67
2018-12-06 08:14:23.7798,172.8,116,67,67.13,-45,19.92,61,766.2,760.5,0,67,67
2018-12-06 08:14:24.0298,172.8,116,67,67.13,-45,19.93,62,425,425,0,67,67
2018-12-06 08:14:24.2797,172.8,116,67,67.13,-45,19.9,64,34.3,34.8,0,67,67
2018-12-06 08:14:24.5297,172.8,116,67,67.13,-45,19.93,3,765.4,-29.6,26,67,67
2018-12-06 08:14:24.7798,172.8,116,67,67.13,-45,19.92,4,765.2,-29.6,26.5,67,67
2018-12-06 08:14:25.0298,172.8,116,67,67.13,-44.9,19.91,65,-23050,-23050,0,67,67
2018-12-06 08:14:25.2798,172.8,116,67,67.13,-44.9,19.93,66,4590,4590,0,67,67
2018-12-06 08:14:25.5298,172.8,116,67,67.13,-44.9,19.93,1,765.4,-29.6,28.5,67,67
2018-12-06 08:14:25.7798,172.8,116,67,67.13,-45,19.93,2,765.2,-29.6,29.5,67,67
2018-12-06 08:14:26.0298,172.8,116,67,67.13,-45,19.94,65,-23050,-23050,0,67,67
2018-12-06 08:14:26.2798,172.8,116,67,67.13,-45,19.93,51,3.91,3.88,0,67,67
2018-12-06 08:14:26.5298,172.8,116,67,67.13,-44.9,19.92,63,50,50,0,67,67
2018-12-06 08:14:26.7799,172.8,116,67,67.13,-44.9,19.92,67,28.1,28,0,67,67
2018-12-06 08:14:27.0299,172.8,116,67,67.13,-44.9,19.93,52,3.92,3.88,0,67,67
2018-12-06 08:14:27.2799,172.8,116,67,67.13,-45,19.92,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:27.5299,172.8,116,67,67.13,-45,19.93,7,-23050,28,3.9,67,67
2018-12-06 08:14:27.7799,172.8,116,67,67.13,-45,19.93,1,765.4,-29.6,28.5,67,67
2018-12-06 08:14:28.0299,172.8,116,67,67.13,-45,19.94,2,765.2,-29.6,29.5,67,67
2018-12-06 08:14:28.2799,172.8,116,67,67.13,-44.9,19.93,61,766.1,760.4,0,67,67
2018-12-06 08:14:28.5298,172.8,116,67,67.13,-44.9,19.92,62,425,425,0,67,67
2018-12-06 08:14:28.7799,172.8,116,67,67.13,-44.9,19.92,64,34.4,34.8,0,67,67
2018-12-06 08:14:29.0299,172.8,116,67,67.13,-45,19.91,3,765.3,-29.7,26,67,67
2018-12-06 08:14:29.2799,172.8,116,67,67.13,-45,19.92,4,765.1,-29.6,26.5,67,67
2018-12-06 08:14:29.5299,172.8,116,67,67.13,-45,19.93,65,-23060,-23050,0,67,67
2018-12-06 08:14:29.7799,172.8,116,67,67.13,-45,19.93,66,4600,4600,0,67,67
2018-12-06 08:14:30.0299,172.8,116,67,67.13,-45,19.93,1,765.3,-29.7,28.5,67,67
2018-12-06 08:14:30.2800,172.8,116,67,67.13,-44.9,19.93,2,765.1,-29.6,29.5,67,67
2018-12-06 08:14:30.5300,172.8,116,67,67.13,-45,19.92,65,-23050,-23050,0,67,67
2018-12-06 08:14:30.7800,172.8,116,67,67.13,-45,19.85,51,3.91,3.88,0,67,67
2018-12-06 08:14:31.0299,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-06 08:14:31.2799,172.8,116,67,67.13,-45,19.92,67,28.1,28,0,67,67
2018-12-06 08:14:31.5299,172.8,116,67,67.13,-45,19.92,52,3.91,3.88,0,67,67
2018-12-06 08:14:31.7799,172.8,116,67,67.13,-44.9,19.93,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:32.0299,172.8,116,67,67.13,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:14:32.2799,172.8,116,67,67.13,-45,19.93,1,765.3,-29.7,28.5,67,67
2018-12-06 08:14:32.5299,172.8,116,67,67.13,-45,19.92,2,765.1,-29.6,29.5,67,67
2018-12-06 08:14:32.7799,172.8,116,67,67.13,-45,19.93,61,766.1,760.4,0,67,67
2018-12-06 08:14:33.0299,172.8,116,67,67.13,-45,19.92,62,425,425,0,67,67
2018-12-06 08:14:33.2799,172.8,116,67,67.13,-44.9,19.98,64,34.3,34.7,0,67,67
2018-12-06 08:14:33.5299,172.8,116,67,67.13,-45,19.93,3,765.3,-29.7,26,67,67
2018-12-06 08:14:33.7799,172.8,116,67,67.13,-45,19.92,4,765.1,-29.6,26.5,67,67
2018-12-06 08:14:34.0299,172.8,116,67,67.13,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:34.2799,172.8,116,67,67.13,-45,19.92,66,4610,4610,0,67,67
2018-12-06 08:14:34.5299,172.8,116,67,67.13,-45,19.92,1,765.3,-29.7,28.5,67,67
2018-12-06 08:14:34.7799,172.8,116,67,67.13,-45,19.93,2,765.1,-29.6,29.5,67,67
2018-12-06 08:14:35.0299,172.8,116,67,67.13,-44.9,19.93,65,-23060,-23050,0,67,67
2018-12-06 08:14:35.2799,172.8,116,67,67.13,-44.9,19.96,51,3.91,3.88,0,67,67
2018-12-06 08:14:35.5299,172.8,116,67,67.13,-45,19.93,63,50,50,0,67,67
2018-12-06 08:14:35.7799,172.8,116,67,67.13,-45,19.98,67,28.1,28,0,67,67
2018-12-06 08:14:36.0299,172.8,116,67,67.13,-45,19.95,52,3.91,3.88,0,67,67
2018-12-06 08:14:36.2799,172.8,116,67,67.13,-45,19.92,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:36.5299,172.8,116,67,67.13,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:14:36.7799,172.8,116,67,67.13,-44.9,19.94,1,765.1,-29.6,28.5,67,67
2018-12-06 08:14:37.0299,172.8,116,67,67.13,-45,19.93,2,765,-29.6,29.5,67,67
2018-12-06 08:14:37.2799,172.8,116,67,67.13,-45,19.92,61,765.9,760.2,0,67,67
2018-12-06 08:14:37.5299,172.8,116,67,67.13,-45,19.94,62,425,425,0,67,67
2018-12-06 08:14:37.7799,172.8,116,67,67.13,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:14:38.0299,172.8,116,67,67.13,-45,19.93,3,765.1,-29.6,26,67,67
2018-12-06 08:14:38.2799,172.8,116,67,67.13,-44.9,19.91,4,765,-29.6,26.5,67,67
2018-12-06 08:14:38.5299,172.8,116,67,67.13,-44.9,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:38.7799,172.8,116,67,67.13,-45,19.92,66,4610,4610,0,67,67
2018-12-06 08:14:39.0299,172.8,116,67,67.13,-45,19.93,1,765.1,-29.6,28.5,67,67
2018-12-06 08:14:39.2799,172.8,116,67,67.13,-45,19.91,2,765,-29.6,29.5,67,67
2018-12-06 08:14:39.5300,172.8,116,67,67.13,-45,19.95,65,-23060,-23060,0,67,67
2018-12-06 08:14:39.7800,172.8,116,67,67.13,-45,19.92,51,3.91,3.88,0,67,67
2018-12-06 08:14:40.0300,172.8,116,67,67.13,-44.9,19.92,63,50,50,0,67,67
2018-12-06 08:14:40.2800,172.8,116,67,67.13,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:14:40.5300,172.8,116,67,67.13,-45,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:14:40.7800,172.8,116,67,67.13,-45,19.94,6,-23070,28.1,3.9,67,67
2018-12-06 08:14:41.0300,172.8,116,67,67.13,-45,19.92,7,-23070,28,3.9,67,67
2018-12-06 08:14:41.2800,172.8,116,67,67.13,-45,19.92,1,765.1,-29.6,28.5,67,67
2018-12-06 08:14:41.5300,172.8,116,67,67.13,-45,19.92,2,765,-29.6,29.5,67,67
2018-12-06 08:14:41.7800,172.8,116,67,67.13,-45,19.94,61,765.7,760.2,0,67,67
2018-12-06 08:14:42.0300,172.8,116,67,67.13,-45,19.92,62,425,425,0,67,67
2018-12-06 08:14:42.2800,172.8,116,67,67.13,-45,19.92,64,34.3,34.7,0,67,67
2018-12-06 08:14:42.5300,172.8,116,67,67.13,-45,19.92,3,765.1,-29.6,26,67,67
2018-12-06 08:14:42.7800,172.8,116,67,67.13,-45,19.93,4,765,-29.6,26.5,67,67
2018-12-06 08:14:43.0300,172.8,116,67,67.13,-45,19.92,65,-23060,-23060,0,67,67
2018-12-06 08:14:43.2800,172.8,116,67,67.13,-44.9,19.92,66,4610,4610,0,67,67
2018-12-06 08:14:43.5300,172.8,116,67,67.13,-45,19.92,1,765,-29.7,28.5,67,67
2018-12-06 08:14:43.7800,172.8,116,67,67.13,-45,19.93,2,764.9,-29.6,29.5,67,67
2018-12-06 08:14:44.0300,172.8,116,67,67.13,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:44.2800,172.8,116,67,67.13,-45,19.93,51,3.91,3.88,0,67,67
2018-12-06 08:14:44.5300,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-06 08:14:44.7800,172.8,116,67,67.13,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:14:45.0301,172.8,116,67,67.13,-44.9,19.92,52,3.91,3.88,0,67,67
2018-12-06 08:14:45.2800,172.8,116,67,67.13,-44.9,19.93,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:45.5300,172.8,116,67,67.13,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:14:45.7800,172.8,116,67,67.13,-45,19.97,1,765,-29.7,28.5,67,67
2018-12-06 08:14:46.0300,172.8,116,67,67.13,-45,19.92,2,764.9,-29.6,29.5,67,67
2018-12-06 08:14:46.2801,172.8,116,67,67.13,-45,19.93,61,765.7,760.1,0,67,67
2018-12-06 08:14:46.5301,172.8,116,67,67.13,-45,19.93,62,425,425,0,67,67
2018-12-06 08:14:46.7801,172.8,116,67,67.13,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:14:47.0301,172.8,116,67,67.13,-44.9,19.94,3,765,-29.7,26,67,67
2018-12-06 08:14:47.2801,172.8,116,67,67.13,-45,19.94,4,764.9,-29.6,26.5,67,67
2018-12-06 08:14:47.5301,172.8,116,67,67.13,-45,19.92,65,-23060,-23060,0,67,67
2018-12-06 08:14:47.7801,172.8,116,67,67.13,-45,19.93,66,4620,4620,0,67,67
2018-12-06 08:14:48.0301,172.8,116,67,67.13,-45,19.93,1,765,-29.7,28.5,67,67
2018-12-06 08:14:48.2801,172.8,116,67,67.13,-45,19.93,2,764.9,-29.6,29.5,67,67
2018-12-06 08:14:48.5301,172.8,116,67,67.13,-44.9,19.91,65,-23060,-23060,0,67,67
2018-12-06 08:14:48.7801,172.8,116,67,67.13,-44.9,19.92,51,3.91,3.88,0,67,67
2018-12-06 08:14:49.0301,172.8,116,67,67.13,-45,19.94,63,50,50,0,67,67
2018-12-06 08:14:49.2801,172.8,116,67,67.13,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:14:49.5301,172.8,116,67,67.13,-45,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:14:49.7801,172.8,116,67,67.13,-45,19.92,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:50.0301,172.8,116,67,67.13,-45,19.94,7,-23060,28,3.9,67,67
2018-12-06 08:14:50.2801,172.8,116,67,67.13,-45,19.93,1,765,-29.7,28.5,67,67
2018-12-06 08:14:50.5301,172.8,116,67,67.13,-44.9,19.92,2,764.9,-29.6,29.5,67,67
2018-12-06 08:14:50.7801,172.8,116,67,67.13,-45,19.92,61,765.5,760,0,67,67
2018-12-06 08:14:51.0301,172.8,116,67,67.13,-45,19.93,62,425,425,0,67,67
2018-12-06 08:14:51.2801,172.8,116,67,67.13,-45,19.94,64,34.4,34.8,0,67,67
2018-12-06 08:14:51.5301,172.8,116,67,67.13,-45,19.92,3,764.9,-29.7,26,67,67
2018-12-06 08:14:51.7801,172.8,116,67,67.13,-45,19.93,4,764.7,-29.6,26.5,67,67
2018-12-06 08:14:52.0301,172.8,116,67,67.13,-44.9,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:52.2801,172.8,116,67,67.13,-45,19.92,66,4610,4610,0,67,67
2018-12-06 08:14:52.5301,172.8,116,67,67.13,-45,19.92,1,764.9,-29.7,28.5,67,67
2018-12-06 08:14:52.7801,172.8,116,67,67.13,-45,19.92,2,764.7,-29.6,29.5,67,67
2018-12-06 08:14:53.0301,172.8,116,67,67.13,-45,19.92,65,-23060,-23060,0,67,67
2018-12-06 08:14:53.2801,172.8,116,67,67.13,-45,19.92,51,3.91,3.88,0,67,67
2018-12-06 08:14:53.5301,172.8,116,67,67.13,-45,19.92,63,50,50,0,67,67
2018-12-06 08:14:53.7802,172.8,116,67,67.13,-44.9,19.91,67,28.1,28,0,67,67
2018-12-06 08:14:54.0302,172.8,115.8,67,67.01,-45,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:14:54.2802,172.8,115.8,67,67.01,-45,19.92,6,-23070,28.1,3.9,67,67
2018-12-06 08:14:54.5302,172.8,115.8,67,67.01,-45,19.91,7,-23070,28,3.9,67,67
2018-12-06 08:14:54.7802,172.8,115.6,67,66.9,-45,19.95,1,764.9,-29.7,28.5,67,67
2018-12-06 08:14:55.0301,172.8,115.6,67,66.9,-45,19.93,2,764.7,-29.6,29.5,67,67
2018-12-06 08:14:55.2801,172.8,115.6,67,66.9,-44.9,19.93,61,765.5,759.9,0,67,67
2018-12-06 08:14:55.5301,172.8,115.6,67,66.9,-45,19.92,62,425,425,0,67,67
2018-12-06 08:14:55.7801,172.8,115.6,67,66.9,-45,19.93,64,34.3,34.7,0,67,67
2018-12-06 08:14:56.0302,172.8,115.6,67,66.9,-45,19.92,3,764.9,-29.7,26,67,67
2018-12-06 08:14:56.2802,172.8,115.6,67,66.9,-45,19.9,4,764.7,-29.6,26.5,67,67
2018-12-06 08:14:56.5302,172.8,115.6,67,66.9,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:56.7802,172.8,115.6,67,66.9,-45,19.93,66,4610,4610,0,67,67
2018-12-06 08:14:57.0302,172.8,115.6,67,66.9,-45,19.93,1,764.9,-29.7,28.5,67,67
2018-12-06 08:14:57.2802,172.8,115.6,67,66.9,-44.9,19.92,2,764.7,-29.6,29.5,67,67
2018-12-06 08:14:57.5302,172.8,115.6,67,66.9,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:14:57.7802,172.8,115.6,67,66.9,-45,19.96,51,3.91,3.88,0,67,67
2018-12-06 08:14:58.0302,172.8,115.5,67,66.84,-45,19.93,63,50,50,0,67,67
2018-12-06 08:14:58.2802,172.8,115.5,67,66.84,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:14:58.5301,172.8,115.5,67,66.84,-45,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:14:58.7801,172.8,115.5,67,66.84,-45,19.92,6,-23060,28.1,3.9,67,67
2018-12-06 08:14:59.0301,172.8,115.5,67,66.84,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:14:59.2801,172.8,115.5,67,66.84,-45,19.93,1,764.7,-29.7,28.5,67,67
2018-12-06 08:14:59.5301,172.8,115.5,67,66.84,-45,19.89,2,764.5,-29.6,29.5,67,67
2018-12-06 08:14:59.7802,172.8,115.5,67,66.84,-45,19.93,61,765.4,759.7,0,67,67
2018-12-06 08:15:00.0302,172.8,115.5,67,66.84,-45,19.93,62,425,425,0,67,67
2018-12-06 08:15:00.2802,172.8,115.5,67,66.84,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:15:00.5302,172.8,115.5,67,66.84,-45,19.93,3,764.7,-29.7,26,67,67
2018-12-06 08:15:00.7802,172.8,115.5,67,66.84,-45,19.93,4,764.5,-29.6,26.5,67,67
2018-12-06 08:15:01.0302,172.8,115.5,67,66.84,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:15:01.2802,172.8,115.5,67,66.84,-45,19.9,66,4610,4610,0,67,67
2018-12-06 08:15:01.5302,172.8,115.5,67,66.84,-45,19.92,1,764.7,-29.7,28.5,67,67
2018-12-06 08:15:01.7802,172.8,115.5,67,66.84,-45,19.92,2,764.5,-29.6,29.5,67,67
2018-12-06 08:15:02.0302,172.8,115.5,67,66.84,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:15:02.2802,172.8,115.5,67,66.84,-45,19.96,51,3.91,3.88,0,67,67
2018-12-06 08:15:02.5302,172.8,115.5,67,66.84,-44.9,19.89,63,50,50,0,67,67
2018-12-06 08:15:02.7802,172.8,115.5,67,66.84,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:15:03.0302,172.8,115.5,67,66.84,-45,19.94,52,3.91,3.88,0,67,67
2018-12-06 08:15:03.2802,172.8,115.5,67,66.84,-45,19.94,6,-23060,28.1,3.9,67,67
2018-12-06 08:15:03.5302,172.8,115.5,67,66.84,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:15:03.7802,172.8,115.5,67,66.84,-45,19.92,1,764.7,-29.7,28.5,67,67
2018-12-06 08:15:04.0302,172.8,115.5,67,66.84,-45,19.95,2,764.5,-29.6,29.5,67,67
2018-12-06 08:15:04.2802,172.8,115.5,67,66.84,-45,19.94,61,765.3,759.6,0,67,67
2018-12-06 08:15:04.5302,172.8,115.5,67,66.84,-45,19.93,62,425,425,0,67,67
2018-12-06 08:15:04.7802,172.8,115.5,67,66.84,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:15:05.0302,172.8,115.5,67,66.84,-45,19.93,3,764.7,-29.7,26,67,67
2018-12-06 08:15:05.2802,172.8,115.5,67,66.84,-45,19.94,4,764.5,-29.6,26.5,67,67
2018-12-06 08:15:05.5302,172.8,115.5,67,66.84,-45,19.93,65,-23070,-23070,0,67,67
2018-12-06 08:15:05.7802,172.8,115.5,67,66.84,-45,19.91,66,4610,4610,0,67,67
2018-12-06 08:15:06.0302,172.8,115.5,67,66.84,-45,19.93,1,764.5,-29.7,28.5,67,67
2018-12-06 08:15:06.2802,172.8,115.5,67,66.84,-45,19.93,2,764.3,-29.6,29.5,67,67
2018-12-06 08:15:06.5303,172.8,115.5,67,66.84,-45,19.93,65,-23060,-23060,0,67,67
2018-12-06 08:15:06.7803,172.8,115.5,67,66.84,-45,19.93,51,3.91,3.88,0,67,67
2018-12-06 08:15:07.0303,172.8,115.5,67,66.84,-45,19.9,63,50,50,0,67,67
2018-12-06 08:15:07.2803,172.8,115.5,67,66.84,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:15:07.5303,172.8,115.5,67,66.84,-45,19.92,52,3.91,3.88,0,67,67
2018-12-06 08:15:07.7803,172.8,115.5,67,66.84,-45,19.93,6,-23060,28.1,3.9,67,67
2018-12-06 08:15:08.0303,172.8,115.5,67,66.84,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:15:08.2803,172.8,115.5,67,66.84,-45,19.92,1,764.5,-29.7,28.5,67,67
2018-12-06 08:15:08.5303,172.8,115.5,67,66.84,-45,19.92,2,764.3,-29.6,29.5,67,67
2018-12-06 08:15:08.7803,172.8,115.5,67,66.84,-45,19.98,61,765.3,759.6,0,67,67
2018-12-06 08:15:09.0303,172.8,115.5,67,66.84,-45,19.93,62,425,425,0,67,67
2018-12-06 08:15:09.2803,172.8,115.5,67,66.84,-45,19.91,64,34.4,34.8,0,67,67
2018-12-06 08:15:09.5303,172.8,115.4,67,66.78,-44.9,19.93,3,764.5,-29.7,26,67,67
2018-12-06 08:15:09.7803,172.8,115.4,67,66.78,-45,19.93,4,764.3,-29.6,26.5,67,67
2018-12-06 08:15:10.0303,172.8,115.4,67,66.78,-45,19.92,65,-23060,-23060,0,67,67
2018-12-06 08:15:10.2803,172.8,115.4,67,66.78,-45,19.92,66,4610,4610,0,67,67
2018-12-06 08:15:10.5303,172.8,115.4,67,66.78,-45,19.92,1,764.5,-29.7,28.5,67,67
2018-12-06 08:15:10.7803,172.8,115.4,67,66.78,-45,19.92,2,764.3,-29.6,29.5,67,67
2018-12-06 08:15:11.0303,172.8,115.4,67,66.78,-45,19.92,65,-23060,-23060,0,67,67
2018-12-06 08:15:11.2803,172.8,115.4,67,66.78,-45,19.94,51,3.91,3.88,0,67,67
2018-12-06 08:15:11.5303,172.8,115.4,67,66.78,-45,19.92,63,50,50,0,67,67
2018-12-06 08:15:11.7803,172.8,115.4,67,66.78,-45,19.98,67,28.1,28,0,67,67
2018-12-06 08:15:12.0303,172.8,115.4,67,66.78,-45,19.93,52,3.91,3.88,0,67,67
2018-12-06 08:15:12.2803,172.8,115.4,67,66.78,-45,19.92,6,-23060,28.1,3.9,67,67
2018-12-06 08:15:12.5304,172.8,115.4,67,66.78,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:15:12.7804,172.8,115.4,67,66.78,-44.9,19.93,1,764.3,-29.7,28.5,67,67
2018-12-06 08:15:13.0304,172.8,115.4,67,66.78,-45,19.93,2,764.1,-29.6,29.5,67,67
2018-12-06 08:15:13.2804,172.8,115.4,67,66.78,-45,19.93,61,765.1,759.5,0,67,67
2018-12-06 08:15:13.5303,172.8,115.4,67,66.78,-45,19.92,62,425,425,0,67,67
2018-12-06 08:15:13.7803,172.8,115.4,67,66.78,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:15:14.0303,172.8,115.4,67,66.78,-45,19.92,3,764.3,-29.7,26,67,67
2018-12-06 08:15:14.2803,172.8,115.4,67,66.78,-45,19.93,4,764.1,-29.6,26.5,67,67
2018-12-06 08:15:14.5304,172.8,115.4,67,66.78,-45,19.93,65,-23070,-23070,0,67,67
2018-12-06 08:15:14.7804,172.8,115.4,67,66.78,-45,19.93,66,4620,4610,0,67,67
2018-12-06 08:15:15.0304,172.8,115.4,67,66.78,-45,19.92,1,764.3,-29.7,28.5,67,67
2018-12-06 08:15:15.2804,172.8,115.4,67,66.78,-45,19.91,2,764.1,-29.6,29.5,67,67
2018-12-06 08:15:15.5304,172.8,115.4,67,66.78,-45,19.92,65,-23070,-23070,0,67,67
2018-12-06 08:15:15.7804,172.8,115.4,67,66.78,-45,19.91,51,3.9,3.88,0,67,67
2018-12-06 08:15:16.0304,172.8,115.4,67,66.78,-45,19.93,63,50,50,0,67,67
2018-12-06 08:15:16.2803,172.8,115.4,67,66.78,-45,19.93,67,28.1,28,0,67,67
2018-12-06 08:15:16.5303,172.8,115.4,67,66.78,-45,19.92,52,3.91,3.88,0,67,67
2018-12-06 08:15:16.7803,172.8,115.4,67,66.78,-45,19.93,6,-23060,28.1,3.9,67,67
2018-12-06 08:15:17.0303,172.8,115.4,67,66.78,-45,19.93,7,-23060,28,3.9,67,67
2018-12-06 08:15:17.2803,172.8,115.4,67,66.78,-45,19.94,1,764.3,-29.7,28.5,67,67
2018-12-06 08:15:17.5303,172.8,115.4,67,66.78,-45,19.92,2,764.1,-29.6,29.5,67,67
2018-12-06 08:15:17.7803,172.8,115.4,67,66.78,-45,19.92,61,765.1,759.5,0,67,67
2018-12-06 08:15:18.0304,172.8,115.4,67,66.78,-45,19.92,62,425,425,0,67,67
2018-12-06 08:15:18.2804,172.8,115.4,67,66.78,-45,19.93,64,34.4,34.8,0,67,67
2018-12-06 08:15:18.5304,172.8,115.4,67,66.78,-45,19.92,3,764.3,-29.7,26,67,67
2018-12-06 08:15:18.7804,172.8,115.4,67,66.78,-45,19.92,4,764.1,-29.6,26.5,67,67
2018-12-06 08:15:19.0304,172.8,115.4,67,66.78,-45,19.92,65,-23070,-23070,0,67,67
2018-12-06 08:15:19.2804,172.8,115.4,67,66.78,-45,19.91,66,4620,4620,0,67,67
2018-12-06 08:15:19.5304,172.8,115.4,67,66.78,-45,19.94,1,764.3,-29.7,28.5,67,67
2018-12-06 08:15:19.7804,172.8,115.4,67,66.78,-45,19.93,2,764.1,-29.6,29.5,67,67
2018-12-06 08:15:20.0304,172.8,115.4,66.75,66.78,-45,19.92,65,-23070,-23070,0,67,66.5
2018-12-06 08:15:20.2804,172.8,115.4,66.75,66.78,-45,19.93,51,3.9,3.88,0,67,66.5
2018-12-06 08:15:20.5304,172.8,115.4,66.75,66.78,-45,19.94,63,50,50,0,67,66.5
2018-12-06 08:15:20.7804,172.8,115.4,66.75,66.78,-45,19.98,67,28.1,28,0,67,66.5
2018-12-06 08:15:21.0303,172.8,115.4,66.75,66.78,-45,19.9,52,3.91,3.88,0,67,66.5
2018-12-06 08:15:21.2803,172.8,115.4,66.75,66.78,-45,19.94,6,-23060,28.1,3.9,67,66.5
2018-12-06 08:15:21.5304,172.8,115.4,66.75,66.78,-44.9,19.96,7,-23050,28,3.9,67,66.5
2018-12-06 08:15:21.7804,172.8,115.4,66.75,66.78,-45,19.93,1,764.2,-29.7,28.5,67,66.5
2018-12-06 08:15:22.0304,172.8,115.4,66.75,66.78,-45,19.92,2,764.1,-29.6,29.5,67,66.5
2018-12-06 08:15:22.2804,172.8,115.4,66.75,66.78,-45,19.92,61,765,759.3,0,67,66.5
2018-12-06 08:15:22.5304,172.8,115.4,66.5,66.78,-45,19.92,62,425,425,0,67,66.5
2018-12-06 08:15:22.7804,172.8,115.4,66.5,66.78,-45,19.92,64,34.3,34.7,0,67,66.5
2018-12-06 08:15:23.0304,172.8,115.4,66.5,66.78,-44.9,19.93,3,764.2,-29.7,26,67,66.5
2018-12-06 08:15:23.2804,172.8,115.4,66.5,66.78,-45,19.92,4,764.1,-29.6,26.5,67,66.5
2018-12-06 08:15:23.5304,172.8,115.4,66.5,66.78,-45,19.92,65,-23060,-23050,0,67,66.5
2018-12-06 08:15:23.7804,172.8,115.4,66.5,66.78,-45,19.93,66,4620,4620,0,67,66.5
2018-12-06 08:15:24.0304,172.8,115.4,66.5,66.78,-45,19.92,1,764.2,-29.7,28.5,67,66.5
2018-12-06 08:15:24.2804,172.8,115.4,66.5,66.78,-45,19.93,2,764.1,-29.6,29.5,67,66.5
2018-12-06 08:15:24.5304,172.8,115.4,66.5,66.78,-44.9,19.92,65,-23060,-23050,0,67,66.5
2018-12-06 08:15:24.7804,172.8,115.4,66.5,66.78,-44.9,19.92,51,3.9,3.88,0,67,66.5
2018-12-06 08:15:25.0304,172.8,115.4,66.5,66.78,-45,19.93,63,50,50,0,67,66.5
2018-12-06 08:15:25.2804,172.8,115.4,66.5,66.78,-45,19.95,67,28.1,28,0,67,66.5
2018-12-06 08:15:25.5304,172.8,115.4,66.5,66.78,-45,19.93,52,3.91,3.88,0,67,66.5
2018-12-06 08:15:25.7804,172.8,115.4,66.5,66.78,-45,19.93,6,-23060,28.1,3.9,67,66.5
2018-12-06 08:15:26.0304,172.8,115.4,66.5,66.78,-44.9,19.92,7,-23050,28,3.9,67,66.5
2018-12-06 08:15:26.2804,172.8,115.4,66.5,66.78,-44.9,19.94,1,764.2,-29.7,28.5,67,66.5
2018-12-06 08:15:26.5305,172.8,115.4,66.5,66.78,-44.9,19.93,2,764.1,-29.6,29.5,67,66.5
2018-12-06 08:15:26.7805,172.8,115.4,66.5,66.78,-44.9,19.91,61,764.9,759.2,0,67,66.5
2018-12-06 08:15:27.0305,172.8,115.4,66.5,66.78,-45,19.91,62,425,425,0,67,66.5
2018-12-06 08:15:27.2805,172.8,115.4,66.5,66.78,-45,19.92,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:15:27.5305,172.8,115.4,66.5,66.78,-45,19.93,3,764.1,-29.7,26,66.5,66.5
2018-12-06 08:15:27.7805,172.8,115.4,66.5,66.78,-45,19.92,4,763.8,-29.6,26.5,66.5,66.5
2018-12-06 08:15:28.0305,172.8,115.3,66.5,66.72,-44.9,19.93,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:28.2805,172.8,115.3,66.5,66.72,-45,19.92,66,4620,4630,0,66.5,66.5
2018-12-06 08:15:28.5305,172.8,115.2,66.5,66.67,-45,19.93,1,764.1,-29.7,28.5,66.5,66.5
2018-12-06 08:15:28.7805,172.8,115.2,66.5,66.67,-45,19.93,2,763.8,-29.6,29.5,66.5,66.5
2018-12-06 08:15:29.0305,172.8,115.2,66.5,66.67,-45,19.97,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:29.2805,172.8,115.2,66.5,66.67,-45,19.93,51,3.9,3.88,0,66.5,66.5
2018-12-06 08:15:29.5305,172.8,115.2,66.5,66.67,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:15:29.7805,172.8,115.2,66.5,66.67,-45,19.92,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:30.0305,172.8,115.2,66.5,66.67,-45,19.92,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:30.2805,172.8,115.2,66.5,66.67,-45,19.95,6,-23060,28.1,3.9,66.5,66.5
2018-12-06 08:15:30.5305,172.8,115.2,66.5,66.67,-45,19.86,7,-23050,28,3.9,66.5,66.5
2018-12-06 08:15:30.7805,172.8,115.2,66.5,66.67,-45,19.92,1,764.1,-29.7,28.5,66.5,66.5
2018-12-06 08:15:31.0305,172.8,115.2,66.5,66.67,-45,19.92,2,763.8,-29.6,29.5,66.5,66.5
2018-12-06 08:15:31.2805,172.8,115.2,66.5,66.67,-44.9,19.9,61,764.8,759.1,0,66.5,66.5
2018-12-06 08:15:31.5305,172.8,115.2,66.5,66.67,-44.9,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:31.7805,172.8,115.2,66.5,66.67,-45,19.93,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:15:32.0305,172.8,115.1,66.5,66.61,-45,19.92,3,764.1,-29.7,26,66.5,66.5
2018-12-06 08:15:32.2806,172.8,115.1,66.5,66.61,-45,19.91,4,763.8,-29.6,26.5,66.5,66.5
2018-12-06 08:15:32.5306,172.8,115.1,66.5,66.61,-45,19.92,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:32.7805,172.8,115.1,66.5,66.61,-44.9,19.92,66,4640,4630,0,66.5,66.5
2018-12-06 08:15:33.0305,172.8,115.1,66.5,66.61,-44.9,19.92,1,764.1,-29.7,28.5,66.5,66.5
2018-12-06 08:15:33.2805,172.8,115.1,66.5,66.61,-44.9,19.92,2,763.8,-29.6,29.5,66.5,66.5
2018-12-06 08:15:33.5305,172.8,115.1,66.5,66.61,-45,19.92,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:33.7805,172.8,115.1,66.5,66.61,-45,19.93,51,3.9,3.88,0,66.5,66.5
2018-12-06 08:15:34.0305,172.8,115.1,66.5,66.61,-45,19.94,63,50,50,0,66.5,66.5
2018-12-06 08:15:34.2805,172.8,115.1,66.5,66.61,-45,19.92,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:34.5305,172.8,115.1,66.5,66.61,-44.9,19.88,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:34.7805,172.8,115.1,66.5,66.61,-44.9,19.92,6,-23050,28.1,3.9,66.5,66.5
2018-12-06 08:15:35.0305,172.8,115.1,66.5,66.61,-45,19.92,7,-23050,28,3.9,66.5,66.5
2018-12-06 08:15:35.2805,172.8,115.1,66.5,66.61,-45,19.93,1,763.8,-29.7,28.5,66.5,66.5
2018-12-06 08:15:35.5305,172.8,115.1,66.5,66.61,-45,19.93,2,763.7,-29.6,29.5,66.5,66.5
2018-12-06 08:15:35.7805,172.8,115.1,66.5,66.61,-45,19.93,61,764.8,759,0,66.5,66.5
2018-12-06 08:15:36.0305,172.8,115.1,66.5,66.61,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:36.2805,172.8,115.1,66.5,66.61,-45,19.93,64,34.4,34.8,0,66.5,66.5
2018-12-06 08:15:36.5306,172.8,115.1,66.5,66.61,-45,19.93,3,763.8,-29.7,26,66.5,66.5
2018-12-06 08:15:36.7806,172.8,115.1,66.5,66.61,-44.9,19.93,4,763.7,-29.6,26.5,66.5,66.5
2018-12-06 08:15:37.0306,172.8,115.1,66.5,66.61,-45,19.94,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:37.2806,172.8,115.1,66.5,66.61,-45,19.93,66,4630,4630,0,66.5,66.5
2018-12-06 08:15:37.5306,172.8,115.1,66.5,66.61,-45,19.92,1,763.8,-29.7,28.5,66.5,66.5
2018-12-06 08:15:37.7806,172.8,115.1,66.5,66.61,-45,19.94,2,763.7,-29.6,29.5,66.5,66.5
2018-12-06 08:15:38.0306,172.8,115.1,66.5,66.61,-45,19.93,65,-23060,-23060,0,66.5,66.5
2018-12-06 08:15:38.2806,172.8,115.1,66.5,66.61,-44.9,19.92,51,3.9,3.88,0,66.5,66.5
2018-12-06 08:15:38.5306,172.8,115.1,66.5,66.61,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:15:38.7806,172.8,115.1,66.5,66.61,-45,19.91,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:39.0306,172.8,115.1,66.5,66.61,-45,19.93,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:39.2806,172.8,115.1,66.5,66.61,-45,19.93,6,-23050,28.1,3.9,66.5,66.5
2018-12-06 08:15:39.5306,172.8,115.1,66.5,66.61,-45,19.92,7,-23050,28,3.9,66.5,66.5
2018-12-06 08:15:39.7806,172.8,115.1,66.5,66.61,-44.9,19.93,1,763.8,-29.7,28.5,66.5,66.5
2018-12-06 08:15:40.0306,172.8,115.1,66.5,66.61,-44.9,19.92,2,763.7,-29.6,29.5,66.5,66.5
2018-12-06 08:15:40.2806,172.8,115.1,66.5,66.61,-44.9,19.92,61,764.5,758.9,0,66.5,66.5
2018-12-06 08:15:40.5306,172.8,115.1,66.5,66.61,-45,19.95,62,425,425,0,66.5,66.5
2018-12-06 08:15:40.7806,172.8,115.1,66.5,66.61,-45,19.93,64,34.4,34.8,0,66.5,66.5
2018-12-06 08:15:41.0306,172.8,115.1,66.5,66.61,-45,19.92,3,763.8,-29.7,26,66.5,66.5
2018-12-06 08:15:41.2806,172.8,115.1,66.5,66.61,-45,19.87,4,763.7,-29.6,26.5,66.5,66.5
2018-12-06 08:15:41.5306,172.8,115.1,66.5,66.61,-45,19.93,65,-23060,-23050,0,66.5,66.5
2018-12-06 08:15:41.7806,172.8,115.1,66.5,66.61,-44.9,19.93,66,4630,4630,0,66.5,66.5
2018-12-06 08:15:42.0306,172.8,115.1,66.5,66.61,-45,19.93,1,763.7,-29.7,28.5,66.5,66.5
2018-12-06 08:15:42.2806,172.8,115.1,66.5,66.61,-45,19.93,2,763.6,-29.6,29.5,66.5,66.5
2018-12-06 08:15:42.5307,172.8,115.1,66.5,66.61,-45,19.92,65,-23060,-23060,0,66.5,66.5
2018-12-06 08:15:42.7807,172.8,115.1,66.5,66.61,-45,19.94,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:15:43.0306,172.8,115.1,66.5,66.61,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:15:43.2806,172.8,115.1,66.5,66.61,-45,19.91,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:43.5306,172.8,115.1,66.5,66.61,-44.9,19.92,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:43.7806,172.8,115,66.5,66.55,-45,19.94,6,-23060,28.1,3.9,66.5,66.5
2018-12-06 08:15:44.0306,172.8,115,66.5,66.55,-45,19.95,7,-23060,28,3.9,66.5,66.5
2018-12-06 08:15:44.2806,172.8,115,66.5,66.55,-45,19.93,1,763.7,-29.7,28.5,66.5,66.5
2018-12-06 08:15:44.5306,172.8,115,66.5,66.55,-45,19.94,2,763.6,-29.6,29.5,66.5,66.5
2018-12-06 08:15:44.7806,172.8,115,66.5,66.55,-45,19.93,61,764.5,758.9,0,66.5,66.5
2018-12-06 08:15:45.0306,172.8,115,66.5,66.55,-44.9,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:45.2807,172.8,115,66.5,66.55,-44.9,19.94,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:15:45.5307,172.8,115,66.5,66.55,-45,19.93,3,763.7,-29.7,26,66.5,66.5
2018-12-06 08:15:45.7807,172.8,115,66.5,66.55,-45,19.93,4,763.6,-29.6,26.5,66.5,66.5
2018-12-06 08:15:46.0307,172.8,115,66.5,66.55,-45,19.93,65,-23060,-23060,0,66.5,66.5
2018-12-06 08:15:46.2807,172.8,115,66.5,66.55,-45,19.92,66,4630,4630,0,66.5,66.5
2018-12-06 08:15:46.5307,172.8,115,66.5,66.55,-45,19.92,1,763.7,-29.7,28.5,66.5,66.5
2018-12-06 08:15:46.7806,172.8,115,66.5,66.55,-44.9,19.93,2,763.6,-29.6,29.5,66.5,66.5
2018-12-06 08:15:47.0306,172.8,115,66.5,66.55,-44.9,19.92,65,-23060,-23060,0,66.5,66.5
2018-12-06 08:15:47.2806,172.8,115,66.5,66.55,-45,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:15:47.5307,172.8,115,66.5,66.55,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:15:47.7807,172.8,115,66.5,66.55,-45,19.91,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:48.0307,172.8,115,66.5,66.55,-45,19.95,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:48.2807,172.8,115,66.5,66.55,-45,19.93,6,-23060,28.1,3.9,66.5,66.5
2018-12-06 08:15:48.5307,172.8,115,66.5,66.55,-45,19.95,7,-23060,28,3.9,66.5,66.5
2018-12-06 08:15:48.7807,172.8,115,66.5,66.55,-45,19.94,1,763.7,-29.7,28.5,66.5,66.5
2018-12-06 08:15:49.0307,172.8,115,66.5,66.55,-45,19.92,2,763.4,-29.6,29.5,66.5,66.5
2018-12-06 08:15:49.2807,172.8,115,66.5,66.55,-45,19.93,61,764.4,758.8,0,66.5,66.5
2018-12-06 08:15:49.5307,172.8,115,66.5,66.55,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:49.7807,172.8,115,66.5,66.55,-45,19.92,64,34.4,34.8,0,66.5,66.5
2018-12-06 08:15:50.0307,172.8,115,66.5,66.55,-44.9,19.94,3,763.5,-29.7,25.5,66.5,66.5
2018-12-06 08:15:50.2807,172.8,115,66.5,66.55,-45,19.93,4,763.4,-29.6,26.5,66.5,66.5
2018-12-06 08:15:50.5307,172.8,115,66.5,66.55,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:15:50.7807,172.8,115,66.5,66.55,-45,19.93,66,4630,4630,0,66.5,66.5
2018-12-06 08:15:51.0307,172.8,115,66.5,66.55,-45,19.92,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:15:51.2807,172.8,115,66.5,66.55,-45,19.93,2,763.4,-29.6,29.5,66.5,66.5
2018-12-06 08:15:51.5307,172.8,115,66.5,66.55,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:15:51.7807,172.8,115,66.5,66.55,-45,19.92,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:15:52.0307,172.8,115,66.5,66.55,-45,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:15:52.2807,172.8,115,66.5,66.55,-45,19.94,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:52.5307,172.8,115,66.5,66.55,-45,19.93,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:15:52.7807,172.8,115,66.5,66.55,-45,19.93,6,-23060,28.1,3.9,66.5,66.5
2018-12-06 08:15:53.0308,172.8,115,66.5,66.55,-45,19.93,7,-23060,28,3.9,66.5,66.5
2018-12-06 08:15:53.2808,172.8,115,66.5,66.55,-45,19.93,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:15:53.5308,172.8,115,66.5,66.55,-45,19.92,2,763.4,-29.6,29.5,66.5,66.5
2018-12-06 08:15:53.7808,172.8,115,66.5,66.55,-45,19.93,61,764.2,758.7,0,66.5,66.5
2018-12-06 08:15:54.0308,172.8,115,66.5,66.55,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:54.2808,172.8,115,66.5,66.55,-45,19.92,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:15:54.5308,172.8,115,66.5,66.55,-45,19.9,3,763.5,-29.7,25.5,66.5,66.5
2018-12-06 08:15:54.7808,172.8,115,66.5,66.55,-45,19.92,4,763.4,-29.6,26.5,66.5,66.5
2018-12-06 08:15:55.0308,172.8,115,66.5,66.55,-45,19.97,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:15:55.2808,172.8,115,66.5,66.55,-45,19.92,66,4640,4640,0,66.5,66.5
2018-12-06 08:15:55.5308,172.8,115,66.5,66.55,-45,19.93,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:15:55.7808,172.8,115,66.5,66.55,-45,19.93,2,763.4,-29.6,29.5,66.5,66.5
2018-12-06 08:15:56.0308,172.8,115,66.5,66.55,-45,19.93,65,-23060,-23060,0,66.5,66.5
2018-12-06 08:15:56.2808,172.8,115,66.5,66.55,-45,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:15:56.5308,172.8,115,66.5,66.55,-44.9,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:15:56.7808,172.8,115,66.5,66.55,-45,19.93,67,28.1,28,0,66.5,66.5
2018-12-06 08:15:57.0308,172.8,115,66.5,66.55,-45,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:15:57.2808,172.8,115,66.5,66.55,-45,19.91,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:15:57.5308,172.8,115,66.5,66.55,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:15:57.7808,172.8,115,66.5,66.55,-45,19.92,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:15:58.0308,172.8,115,66.5,66.55,-45,19.92,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:15:58.2808,172.8,115,66.5,66.55,-44.9,19.93,61,764.2,758.7,0,66.5,66.5
2018-12-06 08:15:58.5308,172.8,115,66.5,66.55,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:15:58.7808,172.8,115,66.5,66.55,-45,19.93,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:15:59.0308,172.8,115,66.5,66.55,-45,19.93,3,763.5,-29.7,25.5,66.5,66.5
2018-12-06 08:15:59.2808,172.8,115,66.5,66.55,-45,19.96,4,763.2,-29.6,26.5,66.5,66.5
2018-12-06 08:15:59.5308,172.8,115,66.5,66.55,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:15:59.7808,172.8,115,66.5,66.55,-45,19.93,66,4650,4650,0,66.5,66.5
2018-12-06 08:16:00.0308,172.8,115,66.5,66.55,-45,19.93,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:16:00.2808,172.8,115,66.5,66.55,-45,19.93,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:16:00.5308,172.8,115,66.5,66.55,-45,19.94,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:00.7808,172.8,114.9,66.5,66.49,-45,19.92,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:01.0308,172.8,114.9,66.5,66.49,-45,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:16:01.2808,172.8,114.9,66.5,66.49,-45,19.93,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:01.5308,172.8,114.9,66.5,66.49,-44.9,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:01.7808,172.8,114.8,66.5,66.44,-45,19.92,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:02.0308,172.8,114.8,66.5,66.44,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:02.2808,172.8,114.8,66.5,66.44,-45,19.93,1,763.5,-29.7,28.5,66.5,66.5
2018-12-06 08:16:02.5308,172.8,114.8,66.5,66.44,-45,19.93,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:16:02.7808,172.8,114.8,66.5,66.44,-45,19.92,61,764.2,758.5,0,66.5,66.5
2018-12-06 08:16:03.0308,172.8,114.8,66.5,66.44,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:16:03.2808,172.8,114.8,66.5,66.44,-44.9,19.93,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:03.5309,172.8,114.8,66.5,66.44,-45,19.93,3,763.3,-29.7,25.5,66.5,66.5
2018-12-06 08:16:03.7809,172.8,114.8,66.5,66.44,-45,19.92,4,763.2,-29.6,26.5,66.5,66.5
2018-12-06 08:16:04.0309,172.8,114.8,66.5,66.44,-45,19.92,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:04.2809,172.8,114.8,66.5,66.44,-45,19.92,66,4640,4640,0,66.5,66.5
2018-12-06 08:16:04.5309,172.8,114.8,66.5,66.44,-45,19.92,1,763.3,-29.7,28.5,66.5,66.5
2018-12-06 08:16:04.7809,172.8,114.8,66.5,66.44,-45,19.93,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:16:05.0309,172.8,114.7,66.5,66.38,-44.9,19.95,65,-23070,-23060,0,66.5,66.5
2018-12-06 08:16:05.2809,172.8,114.7,66.5,66.38,-45,19.92,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:05.5309,172.8,114.7,66.5,66.38,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:16:05.7809,172.8,114.7,66.5,66.38,-45,19.94,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:06.0309,172.8,114.7,66.5,66.38,-45,19.96,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:06.2809,172.8,114.7,66.5,66.38,-45,19.93,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:06.5309,172.8,114.7,66.5,66.38,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:06.7809,172.8,114.7,66.5,66.38,-44.9,19.92,1,763.3,-29.7,28.5,66.5,66.5
2018-12-06 08:16:07.0309,172.8,114.7,66.5,66.38,-45,19.92,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:16:07.2809,172.8,114.7,66.5,66.38,-45,19.92,61,764.1,758.5,0,66.5,66.5
2018-12-06 08:16:07.5309,172.8,114.7,66.5,66.38,-45,19.92,62,425,425,0,66.5,66.5
2018-12-06 08:16:07.7809,172.8,114.7,66.5,66.38,-45,19.96,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:08.0309,172.8,114.7,66.5,66.38,-45,19.93,3,763.3,-29.7,25.5,66.5,66.5
2018-12-06 08:16:08.2809,172.8,114.7,66.5,66.38,-45,19.92,4,763.2,-29.6,26.5,66.5,66.5
2018-12-06 08:16:08.5309,172.8,114.7,66.5,66.38,-44.9,19.92,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:08.7809,172.8,114.7,66.5,66.38,-45,19.92,66,4650,4650,0,66.5,66.5
2018-12-06 08:16:09.0309,172.8,114.7,66.5,66.38,-45,19.92,1,763.3,-29.7,28.5,66.5,66.5
2018-12-06 08:16:09.2809,172.8,114.7,66.5,66.38,-45,19.97,2,763.2,-29.6,29.5,66.5,66.5
2018-12-06 08:16:09.5309,172.8,114.7,66.5,66.38,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:09.7809,172.8,114.7,66.5,66.38,-45,19.94,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:10.0309,172.8,114.7,66.5,66.38,-44.9,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:16:10.2810,172.8,114.7,66.5,66.38,-44.9,19.93,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:10.5310,172.8,114.7,66.5,66.38,-45,19.93,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:10.7810,172.8,114.7,66.5,66.38,-45.1,19.93,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:11.0309,172.8,114.7,66.5,66.38,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:11.2809,172.8,114.7,66.5,66.38,-45,19.91,1,763.1,-29.7,28.5,66.5,66.5
2018-12-06 08:16:11.5309,172.8,114.7,66.5,66.38,-44.9,19.91,2,763,-29.6,29.5,66.5,66.5
2018-12-06 08:16:11.7809,172.8,114.7,66.5,66.38,-44.9,19.94,61,763.9,758.3,0,66.5,66.5
2018-12-06 08:16:12.0309,172.8,114.7,66.5,66.38,-44.9,19.91,62,425,425,0,66.5,66.5
2018-12-06 08:16:12.2809,172.8,114.7,66.5,66.38,-45,19.92,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:12.5309,172.8,114.7,66.5,66.38,-45,19.95,3,763.1,-29.7,25.5,66.5,66.5
2018-12-06 08:16:12.7809,172.8,114.7,66.5,66.38,-45,19.93,4,763,-29.6,26.5,66.5,66.5
2018-12-06 08:16:13.0309,172.8,114.7,66.5,66.38,-44.9,19.93,65,-23070,-23060,0,66.5,66.5
2018-12-06 08:16:13.2809,172.8,114.7,66.5,66.38,-44.9,19.98,66,4650,4650,0,66.5,66.5
2018-12-06 08:16:13.5310,172.8,114.7,66.5,66.38,-44.9,19.92,1,763.1,-29.7,28.5,66.5,66.5
2018-12-06 08:16:13.7810,172.8,114.7,66.5,66.38,-45,19.92,2,763,-29.6,29.5,66.5,66.5
2018-12-06 08:16:14.0310,172.8,114.7,66.5,66.38,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:14.2810,172.8,114.7,66.5,66.38,-45,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:14.5310,172.8,114.7,66.5,66.38,-45,19.92,63,50,50,0,66.5,66.5
2018-12-06 08:16:14.7810,172.8,114.7,66.5,66.38,-45,19.93,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:15.0309,172.8,114.7,66.5,66.38,-44.9,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:15.2809,172.8,114.7,66.5,66.38,-44.9,19.92,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:15.5309,172.8,114.7,66.5,66.38,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:15.7808,172.8,114.7,66.5,66.38,-45,19.92,1,763.1,-29.7,28.5,66.5,66.5
2018-12-06 08:16:16.0309,172.8,114.7,66.5,66.38,-45,19.92,2,763,-29.6,29.5,66.5,66.5
2018-12-06 08:16:16.2809,172.8,114.7,66.5,66.38,-45,19.93,61,764,758.2,0,66.5,66.5
2018-12-06 08:16:16.5310,172.8,114.7,66.5,66.38,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:16:16.7810,172.8,114.6,66.5,66.32,-45,19.93,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:17.0311,172.8,114.6,66.5,66.32,-45,19.93,3,763.1,-29.7,25.5,66.5,66.5
2018-12-06 08:16:17.2810,172.8,114.6,66.5,66.32,-45,19.93,4,763,-29.6,26.5,66.5,66.5
2018-12-06 08:16:17.5310,172.8,114.6,66.5,66.32,-45,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:17.7810,172.8,114.6,66.5,66.32,-45,19.92,66,4660,4660,0,66.5,66.5
2018-12-06 08:16:18.0310,172.8,114.6,66.5,66.32,-45,19.94,1,763,-29.7,28.5,66.5,66.5
2018-12-06 08:16:18.2810,172.8,114.6,66.5,66.32,-45,19.93,2,762.9,-29.6,29.5,66.5,66.5
2018-12-06 08:16:18.5310,172.8,114.6,66.5,66.32,-44.9,19.93,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:18.7810,172.8,114.6,66.5,66.32,-45,19.92,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:19.0310,172.8,114.6,66.5,66.32,-45,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:16:19.2810,172.8,114.6,66.5,66.32,-45,19.92,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:19.5310,172.8,114.6,66.5,66.32,-45,19.92,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:19.7810,172.8,114.6,66.5,66.32,-45,19.93,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:20.0310,172.8,114.6,66.5,66.32,-45,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:20.2810,172.8,114.6,66.5,66.32,-45,19.92,1,763,-29.7,28.5,66.5,66.5
2018-12-06 08:16:20.5310,172.8,114.6,66.5,66.32,-45,19.92,2,762.9,-29.6,29.5,66.5,66.5
2018-12-06 08:16:20.7810,172.8,114.6,66.5,66.32,-45,19.93,61,763.8,758.1,0,66.5,66.5
2018-12-06 08:16:21.0310,172.8,114.6,66.5,66.32,-45,19.97,62,425,425,0,66.5,66.5
2018-12-06 08:16:21.2810,172.8,114.6,66.5,66.32,-45,19.92,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:21.5310,172.8,114.6,66.5,66.32,-45,19.93,3,763,-29.7,25.5,66.5,66.5
2018-12-06 08:16:21.7810,172.8,114.6,66.5,66.32,-45,19.95,4,762.9,-29.6,26.5,66.5,66.5
2018-12-06 08:16:22.0310,172.8,114.6,66.5,66.32,-45,19.91,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:22.2810,172.8,114.6,66.5,66.32,-45,19.92,66,4660,4660,0,66.5,66.5
2018-12-06 08:16:22.5311,172.8,114.6,66.5,66.32,-45,19.93,1,763,-29.7,28.5,66.5,66.5
2018-12-06 08:16:22.7811,172.8,114.6,66.5,66.32,-45,19.93,2,762.9,-29.6,29.5,66.5,66.5
2018-12-06 08:16:23.0311,172.8,114.6,66.5,66.32,-45,19.94,65,-23070,-23070,0,66.5,66.5
2018-12-06 08:16:23.2811,172.8,114.6,66.5,66.32,-45,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:23.5311,172.8,114.6,66.5,66.32,-45,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:16:23.7811,172.8,114.6,66.5,66.32,-45,19.91,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:24.0311,172.8,114.6,66.5,66.32,-45,19.88,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:24.2811,172.8,114.6,66.5,66.32,-45,19.91,6,-23070,28.1,3.9,66.5,66.5
2018-12-06 08:16:24.5311,172.8,114.6,66.5,66.32,-44.9,19.93,7,-23070,28,3.9,66.5,66.5
2018-12-06 08:16:24.7811,172.8,114.6,66.5,66.32,-45,19.93,1,763,-29.7,28.5,66.5,66.5
2018-12-06 08:16:25.0311,172.8,114.6,66.5,66.32,-44.9,19.95,2,762.9,-29.6,29.5,66.5,66.5
2018-12-06 08:16:25.2811,172.8,114.6,66.5,66.32,-45,19.93,61,763.7,758.1,0,66.5,66.5
2018-12-06 08:16:25.5311,172.8,114.6,66.5,66.32,-45,19.92,62,425,425,0,66.5,66.5
2018-12-06 08:16:25.7811,172.8,114.6,66.5,66.32,-45,19.93,64,34.3,34.7,0,66.5,66.5
2018-12-06 08:16:26.0311,172.8,114.6,66.5,66.32,-45,19.93,3,762.8,-29.7,25.5,66.5,66.5
2018-12-06 08:16:26.2812,172.8,114.6,66.5,66.32,-45,19.92,4,762.7,-29.6,26.5,66.5,66.5
2018-12-06 08:16:26.5312,172.8,114.6,66.5,66.32,-45,19.95,65,-23080,-23080,0,66.5,66.5
2018-12-06 08:16:26.7811,172.8,114.6,66.5,66.32,-45,19.93,66,4670,4670,0,66.5,66.5
2018-12-06 08:16:27.0311,172.8,114.6,66.5,66.32,-45,19.92,1,762.8,-29.7,28.5,66.5,66.5
2018-12-06 08:16:27.2811,172.8,114.6,66.5,66.32,-45,19.92,2,762.7,-29.6,29.5,66.5,66.5
2018-12-06 08:16:27.5311,172.8,114.6,66.5,66.32,-45,19.92,65,-23080,-23080,0,66.5,66.5
2018-12-06 08:16:27.7811,172.8,114.6,66.5,66.32,-45,19.93,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:28.0311,172.8,114.6,66.5,66.32,-45,19.93,63,50,50,0,66.5,66.5
2018-12-06 08:16:28.2811,172.8,114.6,66.5,66.32,-45,19.97,67,28.1,28,0,66.5,66.5
2018-12-06 08:16:28.5311,172.8,114.6,66.5,66.32,-44.9,19.94,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:28.7811,172.8,114.6,66.5,66.32,-44.9,19.92,6,-23080,28.1,3.9,66.5,66.5
2018-12-06 08:16:29.0311,172.8,114.6,66.5,66.32,-45,19.93,7,-23080,28,3.9,66.5,66.5
2018-12-06 08:16:29.2811,172.8,114.6,66.5,66.32,-45,19.93,1,762.8,-29.7,28.5,66.5,66.5
2018-12-06 08:16:29.5311,172.8,114.6,66.5,66.32,-45,19.89,2,762.7,-29.6,29.5,66.5,66.5
2018-12-06 08:16:29.7812,172.8,114.6,66.5,66.32,-45,19.92,61,763.6,757.9,0,66.5,66.5
2018-12-06 08:16:30.0312,172.8,114.6,66.5,66.32,-45,19.93,62,425,425,0,66.5,66.5
2018-12-06 08:16:30.2812,172.8,114.6,66.5,66.32,-44.9,19.94,64,34.4,34.8,0,66.5,66.5
2018-12-06 08:16:30.5312,172.8,114.6,66.5,66.32,-44.9,19.91,3,762.8,-29.7,25.5,66.5,66.5
2018-12-06 08:16:30.7812,172.8,114.6,66.5,66.32,-45,19.93,4,762.7,-29.6,26.5,66.5,66.5
2018-12-06 08:16:31.0312,172.8,114.6,66.5,66.32,-45,19.95,65,-23090,-23090,0,66.5,66.5
2018-12-06 08:16:31.2811,172.8,114.6,66.5,66.32,-45,19.9,66,4670,4660,0,66.5,66.5
2018-12-06 08:16:31.5311,172.8,114.6,66.5,66.32,-45,19.93,1,762.8,-29.7,28.5,66.5,66.5
2018-12-06 08:16:31.7811,172.8,114.6,66.5,66.32,-44.9,19.93,2,762.7,-29.6,29.5,66.5,66.5
2018-12-06 08:16:32.0311,172.8,114.6,66.25,66.32,-45,19.92,65,-23080,-23080,0,66.5,66.5
2018-12-06 08:16:32.2811,172.8,114.6,66.25,66.32,-45,19.92,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:16:32.5311,172.8,114.6,66.25,66.32,-45,19.93,63,50,50,0,66.5,66
2018-12-06 08:16:32.7811,172.8,114.6,66.25,66.32,-45,19.93,67,28.1,28,0,66.5,66
2018-12-06 08:16:33.0312,172.8,114.6,66.25,66.32,-45,19.93,52,3.9,3.87,0,66.5,66
2018-12-06 08:16:33.2812,172.8,114.6,66.25,66.32,-45,19.93,6,-23080,28.1,3.9,66.5,66
2018-12-06 08:16:33.5312,172.8,114.6,66.25,66.32,-44.9,19.92,7,-23070,28,3.9,66.5,66
2018-12-06 08:16:33.7812,172.8,114.6,66.25,66.32,-44.9,19.93,1,762.6,-29.7,28.5,66.5,66
2018-12-06 08:16:34.0312,172.8,114.5,66.25,66.26,-45,19.95,2,762.6,-29.6,29.5,66.5,66
2018-12-06 08:16:34.2812,172.8,114.5,66.25,66.26,-45,19.92,61,763.5,757.9,0,66.5,66
2018-12-06 08:16:34.5312,172.8,114.4,66,66.2,-45,19.94,62,425,425,0,66.5,66
2018-12-06 08:16:34.7812,172.8,114.4,66,66.2,-45,19.96,64,34.3,34.7,0,66.5,66
2018-12-06 08:16:35.0312,172.8,114.4,66,66.2,-44.9,19.91,3,762.6,-29.7,25.5,66.5,66
2018-12-06 08:16:35.2812,172.8,114.4,66,66.2,-44.9,19.93,4,762.6,-29.6,26.5,66.5,66
2018-12-06 08:16:35.5312,172.8,114.4,66,66.2,-44.9,19.93,65,-23080,-23070,0,66.5,66
2018-12-06 08:16:35.7812,172.8,114.4,66,66.2,-45,19.92,66,4660,4660,0,66.5,66
2018-12-06 08:16:36.0312,172.8,114.4,66,66.2,-45,19.92,1,762.6,-29.7,28.5,66.5,66
2018-12-06 08:16:36.2812,172.8,114.4,66,66.2,-45,19.92,2,762.6,-29.6,29.5,66.5,66
2018-12-06 08:16:36.5312,172.8,114.4,66,66.2,-45,19.93,65,-23080,-23060,0,66.5,66
2018-12-06 08:16:36.7812,172.8,114.4,66,66.2,-44.9,19.93,51,3.9,3.87,0,66.5,66
2018-12-06 08:16:37.0312,172.8,114.4,66,66.2,-44.9,19.93,63,50,50,0,66.5,66
2018-12-06 08:16:37.2812,172.8,114.4,66,66.2,-44.9,19.93,67,28.1,28,0,66.5,66
2018-12-06 08:16:37.5312,172.8,114.4,66,66.2,-45,19.94,52,3.9,3.87,0,66.5,66
2018-12-06 08:16:37.7812,172.8,114.4,66,66.2,-45,19.93,6,-23070,28.1,3.9,66.5,66
2018-12-06 08:16:38.0312,172.8,114.4,66,66.2,-45,19.93,7,-23060,28,3.9,66.5,66
2018-12-06 08:16:38.2812,172.8,114.4,66,66.2,-45,19.93,1,762.6,-29.7,28.5,66.5,66
2018-12-06 08:16:38.5312,172.8,114.4,66,66.2,-44.9,19.93,2,762.6,-29.6,29.5,66.5,66
2018-12-06 08:16:38.7812,172.8,114.4,66,66.2,-44.9,19.92,61,763.4,757.8,0,66.5,66
2018-12-06 08:16:39.0312,172.8,114.4,66,66.2,-45,19.94,62,425,425,0,66.5,66
2018-12-06 08:16:39.2812,172.8,114.4,66,66.2,-45,19.92,64,34.4,34.7,0,66.5,66
2018-12-06 08:16:39.5312,172.8,114.4,66,66.2,-45,19.93,3,762.6,-29.7,25.5,66.5,66
2018-12-06 08:16:39.7812,172.8,114.4,66,66.2,-45,19.93,4,762.4,-29.6,26.5,66,66
2018-12-06 08:16:40.0312,172.8,114.4,66,66.2,-45,19.93,65,-23080,-23070,0,66,66
2018-12-06 08:16:40.2812,172.8,114.4,66,66.2,-44.9,19.93,66,4660,4660,0,66,66
2018-12-06 08:16:40.5312,172.8,114.4,66,66.2,-45,19.94,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:40.7812,172.8,114.4,66,66.2,-45,19.92,2,762.4,-29.6,29.5,66,66
2018-12-06 08:16:41.0312,172.8,114.4,66,66.2,-45,19.94,65,-23090,-23050,0,66,66
2018-12-06 08:16:41.2813,172.8,114.4,66,66.2,-45,19.92,51,3.9,3.87,0,66,66
2018-12-06 08:16:41.5313,172.8,114.4,66,66.2,-45,19.92,63,50,50,0,66,66
2018-12-06 08:16:41.7813,172.8,114.4,66,66.2,-44.9,19.92,67,28.1,28,0,66,66
2018-12-06 08:16:42.0313,172.8,114.4,66,66.2,-44.9,19.92,52,3.9,3.87,0,66,66
2018-12-06 08:16:42.2813,172.8,114.4,66,66.2,-44.9,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:16:42.5313,172.8,114.4,66,66.2,-45,19.93,7,-23060,28,3.9,66,66
2018-12-06 08:16:42.7813,172.8,114.4,66,66.2,-45,19.93,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:43.0313,172.8,114.4,66,66.2,-45,19.93,2,762.4,-29.6,29.5,66,66
2018-12-06 08:16:43.2813,172.8,114.4,66,66.2,-45,19.92,61,763.3,757.7,0,66,66
2018-12-06 08:16:43.5313,172.8,114.4,66,66.2,-44.9,19.92,62,425,425,0,66,66
2018-12-06 08:16:43.7813,172.8,114.4,66,66.2,-44.9,19.92,64,34.4,34.7,0,66,66
2018-12-06 08:16:44.0313,172.8,114.4,66,66.2,-45,19.92,3,762.4,-29.7,25.5,66,66
2018-12-06 08:16:44.2813,172.8,114.4,66,66.2,-45,19.93,4,762.4,-29.6,26.5,66,66
2018-12-06 08:16:44.5313,172.8,114.4,66,66.2,-45,19.93,65,-23070,-23060,0,66,66
2018-12-06 08:16:44.7813,172.8,114.4,66,66.2,-45,19.91,66,4660,4660,0,66,66
2018-12-06 08:16:45.0313,172.8,114.4,66,66.2,-44.9,19.93,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:45.2813,172.8,114.4,66,66.2,-44.9,19.92,2,762.4,-29.6,29.5,66,66
2018-12-06 08:16:45.5313,172.8,114.4,66,66.2,-44.9,19.92,65,-23070,-23060,0,66,66
2018-12-06 08:16:45.7813,172.8,114.4,66,66.2,-45,19.91,51,3.9,3.87,0,66,66
2018-12-06 08:16:46.0313,172.8,114.4,66,66.2,-45,19.93,63,50,50,0,66,66
2018-12-06 08:16:46.2813,172.8,114.4,66,66.2,-45,19.93,67,28.1,28,0,66,66
2018-12-06 08:16:46.5313,172.8,114.4,66,66.2,-45,19.92,52,3.9,3.87,0,66,66
2018-12-06 08:16:46.7813,172.8,114.4,66,66.2,-44.9,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:16:47.0313,172.8,114.4,66,66.2,-44.9,19.97,7,-23060,28,3.9,66,66
2018-12-06 08:16:47.2813,172.8,114.4,66,66.2,-45,19.93,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:47.5313,172.8,114.4,66,66.2,-45,19.84,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:47.7813,172.8,114.4,66,66.2,-45,19.92,61,763.3,757.6,0,66,66
2018-12-06 08:16:48.0313,172.8,114.4,66,66.2,-45,19.93,62,425,425,0,66,66
2018-12-06 08:16:48.2813,172.8,114.4,66,66.2,-45,19.92,64,34.3,34.7,0,66,66
2018-12-06 08:16:48.5313,172.8,114.4,66,66.2,-45,19.96,3,762.4,-29.7,25.5,66,66
2018-12-06 08:16:48.7813,172.8,114.4,66,66.2,-44.9,19.93,4,762.2,-29.6,26.5,66,66
2018-12-06 08:16:49.0313,172.8,114.4,66,66.2,-44.9,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:16:49.2813,172.8,114.4,66,66.2,-44.9,19.92,66,4660,4660,0,66,66
2018-12-06 08:16:49.5314,172.8,114.4,66,66.2,-45,19.99,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:49.7814,172.8,114.4,66,66.2,-45,19.93,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:50.0314,172.8,114.4,66,66.2,-45,19.94,65,-23070,-23060,0,66,66
2018-12-06 08:16:50.2814,172.8,114.4,66,66.2,-45,19.94,51,3.89,3.87,0,66,66
2018-12-06 08:16:50.5314,172.8,114.4,66,66.2,-44.9,19.93,63,50,50,0,66,66
2018-12-06 08:16:50.7814,172.8,114.4,66,66.2,-44.9,19.93,67,28.1,28,0,66,66
2018-12-06 08:16:51.0314,172.8,114.4,66,66.2,-44.9,19.92,52,3.9,3.87,0,66,66
2018-12-06 08:16:51.2814,172.8,114.4,66,66.2,-45,19.94,6,-23140,28.1,3.9,66,66
2018-12-06 08:16:51.5314,172.8,114.4,66,66.2,-45,19.93,7,-23010,28,3.9,66,66
2018-12-06 08:16:51.7814,172.8,114.4,66,66.2,-45,19.91,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:52.0314,172.8,114.4,66,66.2,-45,19.93,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:52.2814,172.8,114.4,66,66.2,-45,19.93,61,763.1,757.5,0,66,66
2018-12-06 08:16:52.5313,172.8,114.4,66,66.2,-44.9,19.92,62,425,425,0,66,66
2018-12-06 08:16:52.7813,172.8,114.4,66,66.2,-45,19.92,64,34.3,34.6,0,66,66
2018-12-06 08:16:53.0313,172.8,114.4,66,66.2,-45,19.92,3,762.4,-29.7,25.5,66,66
2018-12-06 08:16:53.2813,172.8,114.4,66,66.2,-45,19.93,4,762.2,-29.6,26.5,66,66
2018-12-06 08:16:53.5313,172.8,114.4,66,66.2,-45,19.92,65,-23070,-23070,0,66,66
2018-12-06 08:16:53.7814,172.8,114.4,66,66.2,-45,19.92,66,4660,4660,0,66,66
2018-12-06 08:16:54.0314,172.8,114.4,66,66.2,-45,19.93,1,762.4,-29.7,28.5,66,66
2018-12-06 08:16:54.2814,172.8,114.4,66,66.2,-44.9,19.93,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:54.5314,172.8,114.4,66,66.2,-45,19.92,65,-23070,-23070,0,66,66
2018-12-06 08:16:54.7814,172.8,114.4,66,66.2,-45,19.93,51,3.89,3.87,0,66,66
2018-12-06 08:16:55.0314,172.8,114.4,66,66.2,-45,19.93,63,50,50,0,66,66
2018-12-06 08:16:55.2814,172.8,114.4,66,66.2,-45,19.93,67,28.1,28,0,66,66
2018-12-06 08:16:55.5314,172.8,114.4,66,66.2,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:16:55.7814,172.8,114.4,66,66.2,-44.9,19.89,6,-23080,28.1,3.9,66,66
2018-12-06 08:16:56.0314,172.8,114.4,66,66.2,-45,19.92,7,-23080,28,3.9,66,66
2018-12-06 08:16:56.2814,172.8,114.4,66,66.2,-45,19.94,1,762.3,-29.7,28.5,66,66
2018-12-06 08:16:56.5314,172.8,114.4,66,66.2,-45,19.92,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:56.7814,172.8,114.4,66,66.2,-45,19.92,61,763.1,757.5,0,66,66
2018-12-06 08:16:57.0314,172.8,114.4,66,66.2,-45,19.96,62,425,425,0,66,66
2018-12-06 08:16:57.2814,172.8,114.4,66,66.2,-45,19.94,64,34.3,34.7,0,66,66
2018-12-06 08:16:57.5314,172.8,114.4,66,66.2,-45,19.92,3,762.3,-29.7,25.5,66,66
2018-12-06 08:16:57.7814,172.8,114.4,66,66.2,-45,19.93,4,762.2,-29.6,26,66,66
2018-12-06 08:16:58.0314,172.8,114.4,66,66.2,-44.9,19.9,65,-23070,-23070,0,66,66
2018-12-06 08:16:58.2814,172.8,114.4,66,66.2,-45,19.94,66,4660,4660,0,66,66
2018-12-06 08:16:58.5314,172.8,114.4,66,66.2,-45,19.93,1,762.3,-29.7,28.5,66,66
2018-12-06 08:16:58.7814,172.8,114.4,66,66.2,-45,19.92,2,762.2,-29.6,29.5,66,66
2018-12-06 08:16:59.0314,172.8,114.4,66,66.2,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:16:59.2814,172.8,114.4,66,66.2,-45,19.93,51,3.89,3.87,0,66,66
2018-12-06 08:16:59.5314,172.8,114.4,66,66.2,-44.9,19.92,63,50,50,0,66,66
2018-12-06 08:16:59.7814,172.8,114.4,66,66.2,-45,19.93,67,28.1,28,0,66,66
2018-12-06 08:17:00.0314,172.8,114.4,66,66.2,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:00.2814,172.8,114.4,66,66.2,-45,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:00.5315,172.8,114.4,66,66.2,-45,19.93,7,-23070,28,3.9,66,66
2018-12-06 08:17:00.7815,172.8,114.4,66,66.2,-45,19.91,1,762.3,-29.7,28.5,66,66
2018-12-06 08:17:01.0315,172.8,114.4,66,66.2,-45,19.92,2,762.2,-29.6,29.5,66,66
2018-12-06 08:17:01.2815,172.8,114.4,66,66.2,-45,19.92,61,762.9,757.5,0,66,66
2018-12-06 08:17:01.5315,172.8,114.4,66,66.2,-45,19.89,62,425,425,0,66,66
2018-12-06 08:17:01.7815,172.8,114.4,66,66.2,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:02.0315,172.8,114.4,66,66.2,-45,19.92,3,762.2,-29.7,25.5,66,66
2018-12-06 08:17:02.2815,172.8,114.4,66,66.2,-45,19.92,4,762.1,-29.6,26,66,66
2018-12-06 08:17:02.5315,172.8,114.4,66,66.2,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:02.7815,172.8,114.4,66,66.2,-44.9,19.92,66,4650,4650,0,66,66
2018-12-06 08:17:03.0315,172.8,114.4,66,66.2,-45,19.92,1,762.2,-29.7,28.5,66,66
2018-12-06 08:17:03.2815,172.8,114.4,66,66.2,-45,19.92,2,762.1,-29.6,29.5,66,66
2018-12-06 08:17:03.5315,172.8,114.4,66,66.2,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:03.7815,172.8,114.4,66,66.2,-45,19.94,51,3.89,3.87,0,66,66
2018-12-06 08:17:04.0315,172.8,114.4,66,66.2,-45,19.92,63,50,50,0,66,66
2018-12-06 08:17:04.2815,172.8,114.4,66,66.2,-44.9,19.93,67,28.1,28,0,66,66
2018-12-06 08:17:04.5315,172.8,114.4,66,66.2,-44.9,19.92,52,3.9,3.87,0,66,66
2018-12-06 08:17:04.7815,172.8,114.4,66,66.2,-45,19.93,6,-23080,28.1,3.9,66,66
2018-12-06 08:17:05.0315,172.8,114.4,66,66.2,-45,19.93,7,-23080,28,3.9,66,66
2018-12-06 08:17:05.2815,172.8,114.4,66,66.2,-45,19.93,1,762.2,-29.7,28.5,66,66
2018-12-06 08:17:05.5315,172.8,114.4,66,66.2,-45,19.92,2,762.1,-29.6,29.5,66,66
2018-12-06 08:17:05.7815,172.8,114.4,66,66.2,-45,19.93,61,763,757.3,0,66,66
2018-12-06 08:17:06.0315,172.8,114.4,66,66.2,-44.9,19.93,62,425,425,0,66,66
2018-12-06 08:17:06.2815,172.8,114.4,66,66.2,-45,19.93,64,34.4,34.8,0,66,66
2018-12-06 08:17:06.5315,172.8,114.4,66,66.2,-45,19.93,3,762.2,-29.7,25.5,66,66
2018-12-06 08:17:06.7815,172.8,114.4,66,66.2,-45,19.93,4,762.1,-29.6,26,66,66
2018-12-06 08:17:07.0315,172.8,114.2,66,66.09,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:07.2815,172.8,114.2,66,66.09,-45,19.92,66,4650,4650,0,66,66
2018-12-06 08:17:07.5315,172.8,114.2,66,66.09,-44.9,19.98,1,762.2,-29.7,28.5,66,66
2018-12-06 08:17:07.7815,172.8,114,66,65.97,-45,19.92,2,762.1,-29.6,29.5,66,66
2018-12-06 08:17:08.0315,172.8,114,66,65.97,-45,19.92,65,-23080,-23080,0,66,66
2018-12-06 08:17:08.2815,172.8,114,66,65.97,-45,19.92,51,3.89,3.87,0,66,66
2018-12-06 08:17:08.5316,172.8,114,66,65.97,-45,19.92,63,50,50,0,66,66
2018-12-06 08:17:08.7816,172.8,114,66,65.97,-45,19.93,67,28.1,28,0,66,66
2018-12-06 08:17:09.0316,172.8,114,66,65.97,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:09.2816,172.8,114,66,65.97,-44.9,19.93,6,-23080,28.1,3.9,66,66
2018-12-06 08:17:09.5316,172.8,114,66,65.97,-45,19.92,7,-23080,28,3.9,66,66
2018-12-06 08:17:09.7816,172.8,114,66,65.97,-45,19.93,1,762,-29.7,28.5,66,66
2018-12-06 08:17:10.0316,172.8,114,66,65.97,-45,19.92,2,761.9,-29.8,29.5,66,66
2018-12-06 08:17:10.2815,172.8,114,66,65.97,-45,19.93,61,762.9,757.3,0,66,66
2018-12-06 08:17:10.5315,172.8,114,66,65.97,-44.9,19.92,62,425,425,0,66,66
2018-12-06 08:17:10.7815,172.8,114,66,65.97,-45,19.93,64,34.4,34.8,0,66,66
2018-12-06 08:17:11.0316,172.8,114,66,65.97,-45,19.89,3,762,-29.7,25.5,66,66
2018-12-06 08:17:11.2816,172.8,114,66,65.97,-45,19.92,4,761.9,-29.8,26,66,66
2018-12-06 08:17:11.5316,172.8,114,66,65.97,-45,19.94,65,-23080,-23080,0,66,66
2018-12-06 08:17:11.7816,172.8,114,66,65.97,-45,19.93,66,4650,4650,0,66,66
2018-12-06 08:17:12.0316,172.8,114,66,65.97,-45,19.93,1,762,-29.7,28.5,66,66
2018-12-06 08:17:12.2816,172.8,114,66,65.97,-45,19.93,2,761.9,-29.8,29.5,66,66
2018-12-06 08:17:12.5316,172.8,114,66,65.97,-44.9,19.93,65,-23080,-23080,0,66,66
2018-12-06 08:17:12.7816,172.8,114,66,65.97,-44.9,19.92,51,3.89,3.87,0,66,66
2018-12-06 08:17:13.0316,172.8,114,66,65.97,-45,19.94,63,50,50,0,66,66
2018-12-06 08:17:13.2816,172.8,114,66,65.97,-45,19.92,67,28.1,28,0,66,66
2018-12-06 08:17:13.5316,172.8,114,66,65.97,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:13.7816,172.8,114,66,65.97,-45,19.93,6,-23080,28.1,3.9,66,66
2018-12-06 08:17:14.0316,172.8,114,66,65.97,-45,19.94,7,-23080,28,3.9,66,66
2018-12-06 08:17:14.2816,172.8,114,66,65.97,-45,19.92,1,762,-29.7,28.5,66,66
2018-12-06 08:17:14.5316,172.8,114,66,65.97,-45,19.91,2,761.9,-29.8,29.5,66,66
2018-12-06 08:17:14.7816,172.8,114,66,65.97,-45,19.88,61,762.7,757.2,0,66,66
2018-12-06 08:17:15.0316,172.8,114,66,65.97,-45,19.92,62,425,425,0,66,66
2018-12-06 08:17:15.2816,172.8,114,66,65.97,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:15.5316,172.8,114,66,65.97,-45,19.92,3,762,-29.7,25.5,66,66
2018-12-06 08:17:15.7816,172.8,114,66,65.97,-45,19.93,4,761.9,-29.8,26,66,66
2018-12-06 08:17:16.0316,172.8,114,66,65.97,-45,19.92,65,-23070,-23070,0,66,66
2018-12-06 08:17:16.2816,172.8,114,66,65.97,-45,19.92,66,4640,4640,0,66,66
2018-12-06 08:17:16.5316,172.8,114,66,65.97,-45,19.93,1,761.9,-29.7,28.5,66,66
2018-12-06 08:17:16.7816,172.8,114,66,65.97,-45,19.93,2,761.7,-29.8,29.5,66,66
2018-12-06 08:17:17.0316,172.8,114,66,65.97,-45,19.92,65,-23070,-23070,0,66,66
2018-12-06 08:17:17.2816,172.8,114,66,65.97,-45,19.93,51,3.89,3.87,0,66,66
2018-12-06 08:17:17.5316,172.8,114,66,65.97,-44.9,19.93,63,50,50,0,66,66
2018-12-06 08:17:17.7816,172.8,114,66,65.97,-45,19.92,67,28.1,28,0,66,66
2018-12-06 08:17:18.0316,172.8,114,66,65.97,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:18.2816,172.8,114,66,65.97,-45,19.91,6,-23080,28.1,3.9,66,66
2018-12-06 08:17:18.5316,172.8,114,66,65.97,-45,19.94,7,-23070,28,3.9,66,66
2018-12-06 08:17:18.7816,172.8,114,66,65.97,-45,19.93,1,761.9,-29.7,28.5,66,66
2018-12-06 08:17:19.0316,172.8,114,66,65.97,-45,19.93,2,761.7,-29.8,29.5,66,66
2018-12-06 08:17:19.2816,172.8,114,66,65.97,-44.9,19.92,61,762.7,757.1,0,66,66
2018-12-06 08:17:19.5316,172.8,114,66,65.97,-45,19.93,62,425,425,0,66,66
2018-12-06 08:17:19.7816,172.8,114,66,65.97,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:20.0317,172.8,114,66,65.97,-45,19.93,3,761.9,-29.7,25.5,66,66
2018-12-06 08:17:20.2817,172.8,114,66,65.97,-45,19.93,4,761.7,-29.8,26,66,66
2018-12-06 08:17:20.5317,172.8,114,66,65.97,-45,19.94,65,-23070,-23070,0,66,66
2018-12-06 08:17:20.7817,172.8,114,66,65.97,-44.9,19.93,66,4640,4640,0,66,66
2018-12-06 08:17:21.0317,172.8,114,66,65.97,-45,19.92,1,761.9,-29.7,28.5,66,66
2018-12-06 08:17:21.2817,172.8,114,66,65.97,-45,19.85,2,761.7,-29.8,29.5,66,66
2018-12-06 08:17:21.5317,172.8,114,66,65.97,-45,19.87,65,-23070,-23070,0,66,66
2018-12-06 08:17:21.7817,172.8,114,66,65.97,-45,19.92,51,3.89,3.87,0,66,66
2018-12-06 08:17:22.0317,172.8,114,66,65.97,-45,19.93,63,50,50,0,66,66
2018-12-06 08:17:22.2817,172.8,114,66,65.97,-45,19.92,67,28.1,28,0,66,66
2018-12-06 08:17:22.5317,172.8,114,66,65.97,-44.9,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:22.7817,172.8,114,66,65.97,-44.9,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:23.0317,172.8,114,66,65.97,-45,19.94,7,-23070,28,3.9,66,66
2018-12-06 08:17:23.2817,172.8,114,66,65.97,-45,19.91,1,761.8,-29.7,28.5,66,66
2018-12-06 08:17:23.5317,172.8,114,66,65.97,-45,19.93,2,761.6,-29.8,29.5,66,66
2018-12-06 08:17:23.7817,172.8,114,66,65.97,-45,19.9,61,762.6,756.9,0,66,66
2018-12-06 08:17:24.0317,172.8,114,66,65.97,-45,19.95,62,425,425,0,66,66
2018-12-06 08:17:24.2817,172.8,114,66,65.97,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:24.5317,172.8,114,66,65.97,-45,19.95,3,761.8,-29.7,25.5,66,66
2018-12-06 08:17:24.7816,172.8,114,66,65.97,-45,19.93,4,761.6,-29.8,26,66,66
2018-12-06 08:17:25.0316,172.8,114,66,65.97,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:25.2816,172.8,114,66,65.97,-45,19.94,66,4650,4650,0,66,66
2018-12-06 08:17:25.5317,172.8,114,66,65.97,-45,19.95,1,761.8,-29.7,28.5,66,66
2018-12-06 08:17:25.7817,172.8,114,66,65.97,-45,19.91,2,761.6,-29.8,29.5,66,66
2018-12-06 08:17:26.0317,172.8,114,66,65.97,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:26.2817,172.8,114,66,65.97,-45,19.91,51,3.89,3.87,0,66,66
2018-12-06 08:17:26.5317,172.8,114,66,65.97,-45,19.93,63,50,50,0,66,66
2018-12-06 08:17:26.7817,172.8,114,66,65.97,-45,19.93,67,28.1,28,0,66,66
2018-12-06 08:17:27.0317,172.8,114,66,65.97,-45,19.91,52,3.9,3.87,0,66,66
2018-12-06 08:17:27.2817,172.8,114,66,65.97,-45,19.91,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:27.5318,172.8,114,66,65.97,-45,19.97,7,-23070,28,3.9,66,66
2018-12-06 08:17:27.7818,172.8,114,66,65.97,-45,19.93,1,761.8,-29.7,28.5,66,66
2018-12-06 08:17:28.0318,172.8,114,66,65.97,-45,19.92,2,761.6,-29.8,29.5,66,66
2018-12-06 08:17:28.2818,172.8,114,66,65.97,-45,19.93,61,762.6,756.9,0,66,66
2018-12-06 08:17:28.5318,172.8,114,66,65.97,-45,19.92,62,425,425,0,66,66
2018-12-06 08:17:28.7818,172.8,114,66,65.97,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:29.0317,172.8,114,66,65.97,-45,19.93,3,761.8,-29.7,25.5,66,66
2018-12-06 08:17:29.2817,172.8,114,66,65.97,-45,19.92,4,761.6,-29.8,26,66,66
2018-12-06 08:17:29.5317,172.8,114,66,65.97,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:29.7817,172.8,114,66,65.97,-45,19.91,66,4650,4650,0,66,66
2018-12-06 08:17:30.0316,172.8,114,66,65.97,-45,19.93,1,761.8,-29.7,28.5,66,66
2018-12-06 08:17:30.2817,172.8,114,66,65.97,-45,19.92,2,761.6,-29.8,29.5,66,66
2018-12-06 08:17:30.5317,172.8,114,66,65.97,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:30.7817,172.8,114,66,65.97,-45,19.93,51,3.89,3.87,0,66,66
2018-12-06 08:17:31.0318,172.8,114,66,65.97,-45,19.93,63,50,50,0,66,66
2018-12-06 08:17:31.2818,172.8,114,66,65.97,-45,19.92,67,28.1,28,0,66,66
2018-12-06 08:17:31.5318,172.8,114,66,65.97,-45,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:31.7818,172.8,114,66,65.97,-45,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:32.0318,172.8,114,66,65.97,-45,19.92,7,-23070,28,3.9,66,66
2018-12-06 08:17:32.2818,172.8,114,66,65.97,-45,19.92,1,761.6,-29.7,28.5,66,66
2018-12-06 08:17:32.5318,172.8,114,66,65.97,-45,19.93,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:32.7818,172.8,114,66,65.97,-44.9,19.93,61,762.4,756.9,0,66,66
2018-12-06 08:17:33.0318,172.8,114,66,65.97,-45,19.93,62,425,425,0,66,66
2018-12-06 08:17:33.2818,172.8,114,66,65.97,-45,19.93,64,34.3,34.7,0,66,66
2018-12-06 08:17:33.5318,172.8,114,66,65.97,-45,19.94,3,761.6,-29.7,25.5,66,66
2018-12-06 08:17:33.7818,172.8,114,66,65.97,-45,19.93,4,761.5,-29.8,26,66,66
2018-12-06 08:17:34.0318,172.8,114,66,65.97,-44.9,19.92,65,-23070,-23070,0,66,66
2018-12-06 08:17:34.2817,172.8,114,66,65.97,-45,19.93,66,4660,4660,0,66,66
2018-12-06 08:17:34.5318,172.8,114,66,65.97,-45,19.93,1,761.6,-29.7,28.5,66,66
2018-12-06 08:17:34.7818,172.8,114,66,65.97,-45,19.93,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:35.0318,172.8,114,66,65.97,-45,19.88,65,-23070,-23070,0,66,66
2018-12-06 08:17:35.2818,172.8,114,66,65.97,-45,19.93,51,3.89,3.87,0,66,66
2018-12-06 08:17:35.5318,172.8,114,66,65.97,-45,19.93,63,50,50,0,66,66
2018-12-06 08:17:35.7818,172.8,114,66,65.97,-44.9,19.93,67,28.1,28,0,66,66
2018-12-06 08:17:36.0318,172.8,114,66,65.97,-44.9,19.93,52,3.9,3.87,0,66,66
2018-12-06 08:17:36.2818,172.8,114,66,65.97,-45,19.88,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:36.5318,172.8,114,66,65.97,-45,19.92,7,-23070,28,3.9,66,66
2018-12-06 08:17:36.7818,172.8,114,66,65.97,-45,19.9,1,761.6,-29.7,28.5,66,66
2018-12-06 08:17:37.0318,172.8,114,66,65.97,-45,19.94,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:37.2818,172.8,114,66,65.97,-45,19.93,61,762.3,756.7,0,66,66
2018-12-06 08:17:37.5318,172.8,114,66,65.97,-44.9,19.93,62,425,425,0,66,66
2018-12-06 08:17:37.7818,172.8,114,66,65.97,-44.9,19.92,64,34.3,34.7,0,66,66
2018-12-06 08:17:38.0318,172.8,114,66,65.97,-45,19.93,3,761.5,-29.7,25.5,66,66
2018-12-06 08:17:38.2818,172.8,114,66,65.97,-45,19.92,4,761.5,-29.8,26,66,66
2018-12-06 08:17:38.5318,172.8,114,66,65.97,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:38.7818,172.8,114,66,65.97,-45,19.92,66,4660,4660,0,66,66
2018-12-06 08:17:39.0318,172.8,113.8,66,65.86,-45,19.93,1,761.5,-29.7,28.5,66,66
2018-12-06 08:17:39.2819,172.8,113.8,66,65.86,-44.9,19.92,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:39.5319,172.8,113.8,66,65.86,-45,19.93,65,-23070,-23070,0,66,66
2018-12-06 08:17:39.7818,172.8,113.8,66,65.86,-45,19.92,51,3.89,3.86,0,66,66
2018-12-06 08:17:40.0318,172.8,113.8,66,65.86,-45,19.92,63,50,50,0,66,66
2018-12-06 08:17:40.2818,172.8,113.8,66,65.86,-45,19.94,67,28.1,28,0,66,66
2018-12-06 08:17:40.5318,172.8,113.8,66,65.86,-45,19.92,52,3.9,3.87,0,66,66
2018-12-06 08:17:40.7818,172.8,113.6,66,65.74,-45,19.93,6,-23070,28.1,3.9,66,66
2018-12-06 08:17:41.0318,172.8,113.6,66,65.74,-44.9,19.93,7,-23070,28,3.9,66,66
2018-12-06 08:17:41.2818,172.8,113.6,66,65.74,-45,19.93,1,761.5,-29.7,28.5,66,66
2018-12-06 08:17:41.5318,172.8,113.6,66,65.74,-45,19.95,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:41.7818,172.8,113.6,66,65.74,-45,19.92,61,762.3,756.7,0,66,66
2018-12-06 08:17:42.0319,172.8,113.6,66,65.74,-45,19.92,62,425,425,0,66,66
2018-12-06 08:17:42.2819,172.8,113.6,66,65.74,-45,19.9,64,34.3,34.7,0,66,66
2018-12-06 08:17:42.5319,172.8,113.6,66,65.74,-44.9,19.93,3,761.5,-29.7,25.5,66,66
2018-12-06 08:17:42.7819,172.8,113.6,66,65.74,-45,19.94,4,761.5,-29.8,26,66,66
2018-12-06 08:17:43.0319,172.8,113.6,65.75,65.74,-45,19.94,65,-23060,-23060,0,66,66
2018-12-06 08:17:43.2818,172.8,113.6,65.75,65.74,-45,19.92,66,4650,4650,0,66,66
2018-12-06 08:17:43.5319,172.8,113.6,65.75,65.74,-45,19.94,1,761.5,-29.7,28.5,66,66
2018-12-06 08:17:43.7819,172.8,113.6,65.75,65.74,-45,19.94,2,761.5,-29.8,29.5,66,66
2018-12-06 08:17:44.0319,172.8,113.5,65.75,65.68,-44.9,19.91,65,-23070,-23060,0,66,66
2018-12-06 08:17:44.2819,172.8,113.5,65.75,65.68,-44.9,19.94,51,3.89,3.86,0,66,66
2018-12-06 08:17:44.5319,172.8,113.5,65.75,65.68,-44.9,19.93,63,50,50,0,66,66
2018-12-06 08:17:44.7819,172.8,113.5,65.75,65.68,-45,19.94,67,28.1,28,0,66,66
2018-12-06 08:17:45.0319,172.8,113.5,65.75,65.68,-45,19.95,52,3.9,3.87,0,66,66
2018-12-06 08:17:45.2819,172.8,113.5,65.75,65.68,-45,19.92,6,-23070,28.1,3.9,66,65.5
2018-12-06 08:17:45.5319,172.8,113.5,65.75,65.68,-45,19.94,7,-23060,28,3.9,66,65.5
2018-12-06 08:17:45.7819,172.8,113.5,65.5,65.68,-45,19.91,1,761.3,-29.7,28.5,66,65.5
2018-12-06 08:17:46.0319,172.8,113.5,65.5,65.68,-44.9,19.92,2,761.2,-29.8,29.5,66,65.5
2018-12-06 08:17:46.2819,172.8,113.5,65.5,65.68,-45,19.93,61,762.2,756.6,0,66,65.5
2018-12-06 08:17:46.5319,172.8,113.5,65.5,65.68,-45,19.9,62,425,425,0,66,65.5
2018-12-06 08:17:46.7819,172.8,113.5,65.5,65.68,-45,19.92,64,34.3,34.7,0,66,65.5
2018-12-06 08:17:47.0319,172.8,113.5,65.5,65.68,-45,19.93,3,761.3,-29.7,25.5,66,65.5
2018-12-06 08:17:47.2819,172.8,113.5,65.5,65.68,-45,19.93,4,761.2,-29.8,26,66,65.5
2018-12-06 08:17:47.5319,172.8,113.5,65.5,65.68,-44.9,19.93,65,-23060,-23050,0,66,65.5
2018-12-06 08:17:47.7819,172.8,113.5,65.5,65.68,-45,19.92,66,4650,4650,0,66,65.5
2018-12-06 08:17:48.0319,172.8,113.5,65.5,65.68,-44.9,19.93,1,761.3,-29.7,28.5,66,65.5
2018-12-06 08:17:48.2819,172.8,113.5,65.5,65.68,-45,19.91,2,761.2,-29.8,29.5,66,65.5
2018-12-06 08:17:48.5319,172.8,113.5,65.5,65.68,-45,19.92,65,-23060,-23050,0,66,65.5
2018-12-06 08:17:48.7819,172.8,113.5,65.5,65.68,-45,19.93,51,3.89,3.86,0,66,65.5
2018-12-06 08:17:49.0319,172.8,113.5,65.5,65.68,-45,19.93,63,50,50,0,66,65.5
2018-12-06 08:17:49.2819,172.8,113.5,65.5,65.68,-44.9,19.93,67,28.1,28,0,66,65.5
2018-12-06 08:17:49.5319,172.8,113.5,65.5,65.68,-45,19.92,52,3.9,3.86,0,66,65.5
2018-12-06 08:17:49.7819,172.8,113.5,65.5,65.68,-45,19.95,6,-23060,28.1,3.9,66,65.5
2018-12-06 08:17:50.0320,172.8,113.5,65.5,65.68,-45,19.93,7,-23050,28,3.9,66,65.5
2018-12-06 08:17:50.2820,172.8,113.5,65.5,65.68,-44.9,19.94,1,761.3,-29.7,28.5,66,65.5
2018-12-06 08:17:50.5320,172.8,113.5,65.5,65.68,-45,19.92,2,761.2,-29.8,29.5,66,65.5
2018-12-06 08:17:50.7820,172.8,113.5,65.5,65.68,-44.9,19.92,61,762.1,756.6,0,66,65.5
2018-12-06 08:17:51.0320,172.8,113.5,65.5,65.68,-44.9,19.92,62,425,425,0,66,65.5
2018-12-06 08:17:51.2821,172.8,113.5,65.5,65.68,-45,19.92,64,34.4,34.7,0,66,65.5
2018-12-06 08:17:51.5321,172.8,113.5,65.5,65.68,-45,19.93,3,761.3,-29.7,25.5,66,65.5
2018-12-06 08:17:51.7821,172.8,113.5,65.5,65.68,-45,19.95,4,761.2,-29.8,26,66,65.5
2018-12-06 08:17:52.0321,172.8,113.5,65.5,65.68,-45,19.92,65,-23060,-23050,0,66,65.5
2018-12-06 08:17:52.2822,172.8,113.5,65.5,65.68,-44.9,19.93,66,4650,4650,0,65.5,65.5
2018-12-06 08:17:52.5322,172.8,113.5,65.5,65.68,-45,19.93,1,761.2,-29.7,28.5,65.5,65.5
2018-12-06 08:17:52.7822,172.8,113.5,65.5,65.68,-45,19.93,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:17:53.0322,172.8,113.5,65.5,65.68,-45,19.93,65,-23050,-23040,0,65.5,65.5
2018-12-06 08:17:53.2821,172.8,113.5,65.5,65.68,-45,19.92,51,3.89,3.87,0,65.5,65.5
2018-12-06 08:17:53.5321,172.8,113.5,65.5,65.68,-44.9,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:17:53.7821,172.8,113.5,65.5,65.68,-45,19.94,67,28.1,28,0,65.5,65.5
2018-12-06 08:17:54.0320,172.8,113.5,65.5,65.68,-44.9,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:17:54.2820,172.8,113.5,65.5,65.68,-44.9,19.93,6,-23060,28.1,3.9,65.5,65.5
2018-12-06 08:17:54.5320,172.8,113.5,65.5,65.68,-45,19.91,7,-23050,28,3.9,65.5,65.5
2018-12-06 08:17:54.7819,172.8,113.4,65.5,65.63,-45,19.92,1,761.2,-29.7,28.5,65.5,65.5
2018-12-06 08:17:55.0319,172.8,113.4,65.5,65.63,-45,19.92,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:17:55.2820,172.8,113.4,65.5,65.63,-44.9,19.93,61,762.1,756.4,0,65.5,65.5
2018-12-06 08:17:55.5320,172.8,113.4,65.5,65.63,-44.9,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:17:55.7820,172.8,113.4,65.5,65.63,-45,19.93,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:17:56.0321,172.8,113.4,65.5,65.63,-45,19.92,3,761.2,-29.7,25.5,65.5,65.5
2018-12-06 08:17:56.2821,172.8,113.4,65.5,65.63,-45,19.92,4,761.1,-29.8,26,65.5,65.5
2018-12-06 08:17:56.5321,172.8,113.4,65.5,65.63,-45,19.92,65,-23060,-23050,0,65.5,65.5
2018-12-06 08:17:56.7820,172.8,113.4,65.5,65.63,-45,19.93,66,4650,4650,0,65.5,65.5
2018-12-06 08:17:57.0320,172.8,113.4,65.5,65.63,-44.9,19.93,1,761.2,-29.7,28.5,65.5,65.5
2018-12-06 08:17:57.2820,172.8,113.4,65.5,65.63,-44.9,19.93,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:17:57.5320,172.8,113.4,65.5,65.63,-44.9,19.93,65,-23070,-23060,0,65.5,65.5
2018-12-06 08:17:57.7820,172.8,113.4,65.5,65.63,-44.9,19.93,51,3.89,3.87,0,65.5,65.5
2018-12-06 08:17:58.0320,172.8,113.4,65.5,65.63,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:17:58.2820,172.8,113.4,65.5,65.63,-45,19.91,67,28.1,28,0,65.5,65.5
2018-12-06 08:17:58.5320,172.8,113.4,65.5,65.63,-45,19.91,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:17:58.7820,172.8,113.4,65.5,65.63,-44.9,19.92,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:17:59.0320,172.8,113.4,65.5,65.63,-44.9,19.92,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:17:59.2820,172.8,113.4,65.5,65.63,-45,19.92,1,761.2,-29.7,28.5,65.5,65.5
2018-12-06 08:17:59.5320,172.8,113.4,65.5,65.63,-45,19.93,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:17:59.7821,172.8,113.4,65.5,65.63,-45,19.91,61,762,756.4,0,65.5,65.5
2018-12-06 08:18:00.0321,172.8,113.4,65.5,65.63,-45,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:18:00.2821,172.8,113.4,65.5,65.63,-45,19.92,64,34.4,34.8,0,65.5,65.5
2018-12-06 08:18:00.5321,172.8,113.4,65.5,65.63,-45,19.93,3,761.1,-29.7,25.5,65.5,65.5
2018-12-06 08:18:00.7821,172.8,113.4,65.5,65.63,-44.9,19.92,4,761.1,-29.8,26,65.5,65.5
2018-12-06 08:18:01.0321,172.8,113.4,65.5,65.63,-44.9,19.93,65,-23070,-23060,0,65.5,65.5
2018-12-06 08:18:01.2821,172.8,113.4,65.5,65.63,-45,19.94,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:01.5321,172.8,113.4,65.5,65.63,-45,19.93,1,761.1,-29.7,28.5,65.5,65.5
2018-12-06 08:18:01.7821,172.8,113.4,65.5,65.63,-45,19.93,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:18:02.0321,172.8,113.4,65.5,65.63,-45,19.92,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:02.2821,172.8,113.4,65.5,65.63,-44.9,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:02.5321,172.8,113.4,65.5,65.63,-44.9,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:18:02.7821,172.8,113.4,65.5,65.63,-44.9,19.92,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:03.0321,172.8,113.4,65.5,65.63,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:03.2821,172.8,113.4,65.5,65.63,-45,19.93,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:03.5321,172.8,113.4,65.5,65.63,-45,19.93,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:03.7821,172.8,113.4,65.5,65.63,-45,19.93,1,761.1,-29.7,28.5,65.5,65.5
2018-12-06 08:18:04.0321,172.8,113.4,65.5,65.63,-44.9,19.92,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:18:04.2821,172.8,113.4,65.5,65.63,-45,19.89,61,761.9,756.4,0,65.5,65.5
2018-12-06 08:18:04.5321,172.8,113.4,65.5,65.63,-45,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:04.7821,172.8,113.4,65.5,65.63,-45,19.93,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:05.0321,172.8,113.4,65.5,65.63,-45,19.93,3,761.1,-29.7,25.5,65.5,65.5
2018-12-06 08:18:05.2821,172.8,113.4,65.5,65.63,-45,19.93,4,761.1,-29.8,26,65.5,65.5
2018-12-06 08:18:05.5321,172.8,113.4,65.5,65.63,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:05.7821,172.8,113.4,65.5,65.63,-45,19.97,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:06.0321,172.8,113.4,65.5,65.63,-45,19.92,1,761.1,-29.7,28.5,65.5,65.5
2018-12-06 08:18:06.2821,172.8,113.4,65.5,65.63,-45,19.93,2,761.1,-29.8,29.5,65.5,65.5
2018-12-06 08:18:06.5321,172.8,113.4,65.5,65.63,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:06.7821,172.8,113.4,65.5,65.63,-45,19.92,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:07.0321,172.8,113.4,65.5,65.63,-45,19.95,63,50,50,0,65.5,65.5
2018-12-06 08:18:07.2821,172.8,113.4,65.5,65.63,-44.9,19.93,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:07.5321,172.8,113.4,65.5,65.63,-45,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:07.7821,172.8,113.4,65.5,65.63,-45,19.93,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:08.0321,172.8,113.4,65.5,65.63,-45,19.93,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:08.2821,172.8,113.4,65.5,65.63,-45,19.92,1,761,-29.9,28.5,65.5,65.5
2018-12-06 08:18:08.5321,172.8,113.4,65.5,65.63,-45,19.92,2,760.9,-29.8,29.5,65.5,65.5
2018-12-06 08:18:08.7821,172.8,113.4,65.5,65.63,-44.9,19.93,61,761.8,756.3,0,65.5,65.5
2018-12-06 08:18:09.0321,172.8,113.4,65.5,65.63,-45,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:18:09.2821,172.8,113.4,65.5,65.63,-44.9,19.92,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:09.5322,172.8,113.4,65.5,65.63,-45,19.92,3,761,-29.9,25.5,65.5,65.5
2018-12-06 08:18:09.7822,172.8,113.4,65.5,65.63,-45,19.92,4,760.9,-29.8,26,65.5,65.5
2018-12-06 08:18:10.0321,172.8,113.4,65.5,65.63,-45,19.93,65,-23080,-23070,0,65.5,65.5
2018-12-06 08:18:10.2821,172.8,113.4,65.5,65.63,-45,19.92,66,4660,4650,0,65.5,65.5
2018-12-06 08:18:10.5321,172.8,113.4,65.5,65.63,-44.9,19.92,1,761,-29.9,28.5,65.5,65.5
2018-12-06 08:18:10.7821,172.8,113.4,65.5,65.63,-44.9,19.92,2,760.9,-29.8,29.5,65.5,65.5
2018-12-06 08:18:11.0321,172.8,113.4,65.5,65.63,-44.9,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:11.2821,172.8,113.4,65.5,65.63,-45,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:11.5322,172.8,113.4,65.5,65.63,-45,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:18:11.7822,172.8,113.4,65.5,65.63,-45,19.92,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:12.0322,172.8,113.3,65.5,65.57,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:12.2822,172.8,113.3,65.5,65.57,-44.9,19.94,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:12.5322,172.8,113.3,65.5,65.57,-45,19.93,7,-23080,28,3.9,65.5,65.5
2018-12-06 08:18:12.7822,172.8,113.2,65.5,65.51,-45,19.91,1,761,-29.9,28.5,65.5,65.5
2018-12-06 08:18:13.0322,172.8,113.2,65.5,65.51,-45,19.93,2,760.9,-29.8,29.5,65.5,65.5
2018-12-06 08:18:13.2822,172.8,113.2,65.5,65.51,-45,19.93,61,761.8,756.2,0,65.5,65.5
2018-12-06 08:18:13.5322,172.8,113.2,65.5,65.51,-45,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:18:13.7822,172.8,113.2,65.5,65.51,-45,19.93,64,34.3,34.8,0,65.5,65.5
2018-12-06 08:18:14.0322,172.8,113.2,65.5,65.51,-45,19.93,3,760.7,-29.7,25.5,65.5,65.5
2018-12-06 08:18:14.2822,172.8,113.2,65.5,65.51,-45,19.93,4,760.7,-29.8,26,65.5,65.5
2018-12-06 08:18:14.5322,172.8,113.2,65.5,65.51,-45,19.92,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:14.7822,172.8,113.2,65.5,65.51,-45,19.92,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:15.0322,172.8,113.2,65.5,65.51,-45,19.92,1,760.7,-29.7,28.5,65.5,65.5
2018-12-06 08:18:15.2822,172.8,113.2,65.5,65.51,-45,19.94,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:15.5323,172.8,113.2,65.5,65.51,-45,19.92,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:15.7823,172.8,113.2,65.5,65.51,-44.9,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:16.0323,172.8,113.2,65.5,65.51,-44.9,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:18:16.2823,172.8,113.2,65.5,65.51,-45,19.91,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:16.5323,172.8,113.2,65.5,65.51,-45,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:16.7822,172.8,113.2,65.5,65.51,-45,19.92,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:17.0322,172.8,113.1,65.5,65.45,-45,19.92,7,-23080,28,3.9,65.5,65.5
2018-12-06 08:18:17.2822,172.8,113.1,65.5,65.45,-45,19.94,1,760.7,-29.7,28.5,65.5,65.5
2018-12-06 08:18:17.5322,172.8,113.1,65.5,65.45,-44.9,19.93,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:17.7823,172.8,113.1,65.5,65.45,-45,19.93,61,761.6,756,0,65.5,65.5
2018-12-06 08:18:18.0323,172.8,113.1,65.5,65.45,-45,19.95,62,425,425,0,65.5,65.5
2018-12-06 08:18:18.2823,172.8,113.1,65.5,65.45,-45,19.94,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:18.5322,172.8,113.1,65.5,65.45,-45,19.93,3,760.7,-29.7,25.5,65.5,65.5
2018-12-06 08:18:18.7822,172.8,113.1,65.5,65.45,-45,19.93,4,760.7,-29.8,26,65.5,65.5
2018-12-06 08:18:19.0322,172.8,113.1,65.5,65.45,-44.9,19.91,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:19.2821,172.8,113.1,65.5,65.45,-45,19.93,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:19.5322,172.8,113.1,65.5,65.45,-45,19.93,1,760.7,-29.7,28.5,65.5,65.5
2018-12-06 08:18:19.7822,172.8,113.1,65.5,65.45,-45,19.93,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:20.0322,172.8,113.1,65.5,65.45,-45,19.93,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:20.2823,172.8,113.1,65.5,65.45,-45,19.92,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:20.5323,172.8,113.1,65.5,65.45,-45,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:18:20.7823,172.8,113.1,65.5,65.45,-45,19.93,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:21.0323,172.8,113.1,65.5,65.45,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:21.2823,172.8,113.1,65.5,65.45,-45,19.97,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:21.5323,172.8,113.1,65.5,65.45,-45,19.92,7,-23090,28,3.9,65.5,65.5
2018-12-06 08:18:21.7823,172.8,113.1,65.5,65.45,-45,19.92,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:22.0323,172.8,113.1,65.5,65.45,-45,19.93,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:22.2823,172.8,113.1,65.5,65.45,-45,19.93,61,761.5,756,0,65.5,65.5
2018-12-06 08:18:22.5323,172.8,113.1,65.5,65.45,-44.9,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:22.7823,172.8,113.1,65.5,65.45,-45,19.92,64,34.4,34.8,0,65.5,65.5
2018-12-06 08:18:23.0323,172.8,113.1,65.5,65.45,-45,19.97,3,760.7,-29.9,25.5,65.5,65.5
2018-12-06 08:18:23.2823,172.8,113.1,65.5,65.45,-45,19.92,4,760.7,-29.8,26,65.5,65.5
2018-12-06 08:18:23.5323,172.8,113.1,65.5,65.45,-45,19.92,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:23.7823,172.8,113.1,65.5,65.45,-44.9,19.92,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:24.0323,172.8,113.1,65.5,65.45,-45,19.93,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:24.2823,172.8,113.1,65.5,65.45,-45,19.93,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:24.5323,172.8,113.1,65.5,65.45,-45,19.93,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:24.7823,172.8,113.1,65.5,65.45,-45.1,19.92,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:25.0324,172.8,113.1,65.5,65.45,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:25.2824,172.8,113.1,65.5,65.45,-45,19.92,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:25.5324,172.8,113.1,65.5,65.45,-44.9,19.96,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:25.7824,172.8,113.1,65.5,65.45,-44.9,19.92,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:26.0324,172.8,113.1,65.5,65.45,-45,19.92,7,-23080,28,3.9,65.5,65.5
2018-12-06 08:18:26.2824,172.8,113.1,65.5,65.45,-45.1,19.91,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:26.5324,172.8,113.1,65.5,65.45,-45.1,19.92,2,760.7,-29.8,29.5,65.5,65.5
2018-12-06 08:18:26.7824,172.8,113.1,65.5,65.45,-45,19.94,61,761.5,755.9,0,65.5,65.5
2018-12-06 08:18:27.0324,172.8,113.1,65.5,65.45,-45,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:27.2824,172.8,113.1,65.5,65.45,-44.9,19.93,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:27.5324,172.8,113,65.5,65.39,-45,19.92,3,760.7,-29.9,25.5,65.5,65.5
2018-12-06 08:18:27.7824,172.8,113,65.5,65.39,-45,19.93,4,760.7,-29.8,26,65.5,65.5
2018-12-06 08:18:28.0324,172.8,113,65.5,65.39,-45,19.93,65,-23080,-23080,0,65.5,65.5
2018-12-06 08:18:28.2824,172.8,113,65.5,65.39,-45.1,19.92,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:28.5324,172.8,113,65.5,65.39,-45.1,19.92,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:28.7824,172.8,113,65.5,65.39,-45,19.95,2,760.6,-29.8,29.5,65.5,65.5
2018-12-06 08:18:29.0324,172.8,113,65.5,65.39,-44.9,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:29.2824,172.8,113,65.5,65.39,-44.9,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:29.5324,172.8,113,65.5,65.39,-45,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:18:29.7824,172.8,113,65.5,65.39,-45,19.93,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:30.0324,172.8,113,65.5,65.39,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:30.2824,172.8,113,65.5,65.39,-45,19.92,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:30.5324,172.8,113,65.5,65.39,-44.9,19.92,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:30.7824,172.8,113,65.5,65.39,-44.9,19.93,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:31.0324,172.8,113,65.5,65.39,-45,19.93,2,760.6,-29.8,29.5,65.5,65.5
2018-12-06 08:18:31.2824,172.8,113,65.5,65.39,-45,19.92,61,761.4,755.9,0,65.5,65.5
2018-12-06 08:18:31.5324,172.8,113,65.5,65.39,-45,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:31.7824,172.8,113,65.5,65.39,-45,19.93,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:32.0324,172.8,113,65.5,65.39,-45,19.92,3,760.7,-29.9,25.5,65.5,65.5
2018-12-06 08:18:32.2824,172.8,113,65.5,65.39,-45,19.91,4,760.6,-29.8,26,65.5,65.5
2018-12-06 08:18:32.5324,172.8,113,65.5,65.39,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:32.7824,172.8,113,65.5,65.39,-45,19.92,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:33.0324,172.8,113,65.5,65.39,-45,19.94,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:33.2824,172.8,113,65.5,65.39,-45,19.92,2,760.6,-29.8,29.5,65.5,65.5
2018-12-06 08:18:33.5324,172.8,113,65.5,65.39,-44.9,19.92,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:33.7824,172.8,113,65.5,65.39,-44.9,19.91,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:34.0324,172.8,113,65.5,65.39,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:34.2824,172.8,113,65.5,65.39,-45,19.92,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:34.5324,172.8,113,65.5,65.39,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:34.7824,172.8,113,65.5,65.39,-45,19.93,6,-23080,28.1,3.9,65.5,65.5
2018-12-06 08:18:35.0324,172.8,113,65.5,65.39,-45,19.91,7,-23080,28,3.9,65.5,65.5
2018-12-06 08:18:35.2824,172.8,113,65.5,65.39,-45,19.9,1,760.7,-29.9,28.5,65.5,65.5
2018-12-06 08:18:35.5324,172.8,113,65.5,65.39,-45,19.92,2,760.6,-29.8,29.5,65.5,65.5
2018-12-06 08:18:35.7824,172.8,113,65.5,65.39,-45,19.92,61,761.4,755.8,0,65.5,65.5
2018-12-06 08:18:36.0324,172.8,113,65.5,65.39,-45,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:36.2824,172.8,113,65.5,65.39,-45,19.92,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:36.5324,172.8,113,65.5,65.39,-45,19.92,3,760.6,-29.9,25.5,65.5,65.5
2018-12-06 08:18:36.7824,172.8,113,65.5,65.39,-45,19.9,4,760.5,-29.8,26,65.5,65.5
2018-12-06 08:18:37.0324,172.8,113,65.5,65.39,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:37.2824,172.8,113,65.5,65.39,-44.9,19.92,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:37.5325,172.8,113,65.5,65.39,-45,19.93,1,760.6,-29.9,28.5,65.5,65.5
2018-12-06 08:18:37.7825,172.8,113,65.5,65.39,-45,19.92,2,760.5,-29.8,29.5,65.5,65.5
2018-12-06 08:18:38.0325,172.8,113,65.5,65.39,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:38.2825,172.8,113,65.5,65.39,-45,19.92,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:38.5325,172.8,113,65.5,65.39,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:38.7826,172.8,113,65.5,65.39,-45,19.94,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:39.0325,172.8,113,65.5,65.39,-45,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:39.2825,172.8,113,65.5,65.39,-45,19.95,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:39.5325,172.8,113,65.5,65.39,-45,19.92,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:39.7825,172.8,113,65.5,65.39,-45,19.9,1,760.6,-29.9,28.5,65.5,65.5
2018-12-06 08:18:40.0325,172.8,113,65.5,65.39,-45,19.93,2,760.5,-29.8,29.5,65.5,65.5
2018-12-06 08:18:40.2825,172.8,113,65.5,65.39,-45,19.92,61,761.4,755.8,0,65.5,65.5
2018-12-06 08:18:40.5325,172.8,113,65.5,65.39,-45,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:40.7825,172.8,113,65.5,65.39,-45,19.92,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:41.0325,172.8,113,65.5,65.39,-45,19.93,3,760.6,-29.9,25.5,65.5,65.5
2018-12-06 08:18:41.2825,172.8,113,65.5,65.39,-45,19.92,4,760.5,-29.8,26,65.5,65.5
2018-12-06 08:18:41.5325,172.8,113,65.5,65.39,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:41.7825,172.8,113,65.5,65.39,-45,19.93,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:42.0325,172.8,113,65.5,65.39,-45,19.93,1,760.6,-29.9,28.5,65.5,65.5
2018-12-06 08:18:42.2825,172.8,113,65.5,65.39,-44.9,19.93,2,760.5,-29.8,29.5,65.5,65.5
2018-12-06 08:18:42.5325,172.8,113,65.5,65.39,-45,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:42.7825,172.8,113,65.5,65.39,-45,19.93,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:43.0325,172.8,113,65.5,65.39,-45,19.94,63,50,50,0,65.5,65.5
2018-12-06 08:18:43.2825,172.8,113,65.5,65.39,-45,19.93,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:43.5325,172.8,113,65.5,65.39,-45,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:43.7825,172.8,112.9,65.5,65.34,-45,19.93,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:44.0325,172.8,112.9,65.5,65.34,-45,19.94,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:44.2825,172.8,112.9,65.5,65.34,-45,19.95,1,760.4,-29.9,28.5,65.5,65.5
2018-12-06 08:18:44.5325,172.8,112.9,65.5,65.34,-45,19.92,2,760.3,-29.8,29.5,65.5,65.5
2018-12-06 08:18:44.7825,172.8,112.8,65.5,65.28,-45,19.93,61,761.2,755.7,0,65.5,65.5
2018-12-06 08:18:45.0325,172.8,112.8,65.5,65.28,-45,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:18:45.2825,172.8,112.8,65.5,65.28,-44.9,19.93,64,34.3,34.7,0,65.5,65.5
2018-12-06 08:18:45.5325,172.8,112.8,65.5,65.28,-45,19.92,3,760.4,-29.9,25.5,65.5,65.5
2018-12-06 08:18:45.7825,172.8,112.8,65.5,65.28,-45,19.94,4,760.3,-29.8,26,65.5,65.5
2018-12-06 08:18:46.0326,172.8,112.8,65.5,65.28,-45,19.92,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:46.2826,172.8,112.8,65.5,65.28,-45,19.96,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:46.5326,172.8,112.8,65.5,65.28,-45,19.92,1,760.4,-29.9,28.5,65.5,65.5
2018-12-06 08:18:46.7825,172.8,112.8,65.5,65.28,-45,19.93,2,760.3,-29.8,29.5,65.5,65.5
2018-12-06 08:18:47.0325,172.8,112.8,65.5,65.28,-44.9,19.93,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:47.2825,172.8,112.8,65.5,65.28,-45,19.93,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:18:47.5325,172.8,112.8,65.5,65.28,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:47.7825,172.8,112.8,65.5,65.28,-45,19.92,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:48.0326,172.8,112.8,65.5,65.28,-45,19.92,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:48.2826,172.8,112.8,65.5,65.28,-45,19.94,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:48.5326,172.8,112.8,65.5,65.28,-44.9,19.93,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:48.7826,172.8,112.8,65.5,65.28,-44.9,19.93,1,760.4,-29.9,28.5,65.5,65.5
2018-12-06 08:18:49.0326,172.8,112.7,65.5,65.22,-45,19.93,2,760.3,-29.8,29.5,65.5,65.5
2018-12-06 08:18:49.2826,172.8,112.7,65.5,65.22,-45,19.93,61,761.1,755.6,0,65.5,65.5
2018-12-06 08:18:49.5326,172.8,112.7,65.5,65.22,-45.1,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:18:49.7826,172.8,112.7,65.5,65.22,-45,19.92,64,34.4,34.8,0,65.5,65.5
2018-12-06 08:18:50.0326,172.8,112.7,65.5,65.22,-45,19.93,3,760.4,-29.9,25.5,65.5,65.5
2018-12-06 08:18:50.2826,172.8,112.7,65.5,65.22,-45,19.93,4,760.3,-29.8,26,65.5,65.5
2018-12-06 08:18:50.5326,172.8,112.7,65.5,65.22,-45,19.94,65,-23070,-23070,0,65.5,65.5
2018-12-06 08:18:50.7826,172.8,112.7,65.5,65.22,-44.9,19.93,66,4650,4650,0,65.5,65.5
2018-12-06 08:18:51.0326,172.8,112.7,65.5,65.22,-45,19.92,1,760.2,-29.9,28.5,65.5,65.5
2018-12-06 08:18:51.2826,172.8,112.7,65.5,65.22,-45,19.93,2,760.2,-29.8,29.5,65.5,65.5
2018-12-06 08:18:51.5326,172.8,112.7,65.5,65.22,-45,19.93,65,-23060,-23070,0,65.5,65.5
2018-12-06 08:18:51.7826,172.8,112.7,65.5,65.22,-45,19.95,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:18:52.0326,172.8,112.7,65.5,65.22,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:52.2825,172.8,112.7,65.5,65.22,-45,19.93,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:52.5325,172.8,112.7,65.5,65.22,-44.9,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:52.7826,172.8,112.7,65.5,65.22,-45,19.92,6,-23070,28.1,3.9,65.5,65.5
2018-12-06 08:18:53.0326,172.8,112.7,65.5,65.22,-45,19.92,7,-23070,28,3.9,65.5,65.5
2018-12-06 08:18:53.2826,172.8,112.7,65.5,65.22,-45,19.92,1,760.2,-29.9,28.5,65.5,65.5
2018-12-06 08:18:53.5326,172.8,112.7,65.5,65.22,-45,19.92,2,760.2,-29.8,29.5,65.5,65.5
2018-12-06 08:18:53.7826,172.8,112.7,65.25,65.22,-45,19.94,61,761.1,755.6,0,65.5,65.5
2018-12-06 08:18:54.0327,172.8,112.7,65.25,65.22,-45,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:18:54.2827,172.8,112.7,65.25,65.22,-45,19.93,64,34.4,34.8,0,65.5,65.5
2018-12-06 08:18:54.5327,172.8,112.7,65.25,65.22,-45,19.92,3,760.2,-29.9,25.5,65.5,65.5
2018-12-06 08:18:54.7827,172.8,112.7,65.25,65.22,-45,19.92,4,760.2,-29.8,26,65.5,65.5
2018-12-06 08:18:55.0327,172.8,112.7,65.25,65.22,-45,19.91,65,-23060,-23060,0,65.5,65.5
2018-12-06 08:18:55.2826,172.8,112.7,65.25,65.22,-45,19.93,66,4660,4660,0,65.5,65.5
2018-12-06 08:18:55.5326,172.8,112.7,65,65.22,-45,19.93,1,760.2,-29.9,28.5,65.5,65.5
2018-12-06 08:18:55.7826,172.8,112.7,65,65.22,-44.9,19.93,2,760.2,-29.8,29.5,65.5,65.5
2018-12-06 08:18:56.0326,172.8,112.7,65,65.22,-45,19.92,65,-23060,-23050,0,65.5,65.5
2018-12-06 08:18:56.2827,172.8,112.7,65,65.22,-45,19.94,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:18:56.5327,172.8,112.7,65,65.22,-45,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:18:56.7827,172.8,112.7,65,65.22,-45,19.9,67,28.1,28,0,65.5,65.5
2018-12-06 08:18:57.0327,172.8,112.7,65,65.22,-44.9,19.93,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:18:57.2827,172.8,112.7,65,65.22,-44.9,19.92,6,-23060,28.1,3.9,65.5,65.5
2018-12-06 08:18:57.5327,172.8,112.7,65,65.22,-45,19.92,7,-23050,28,3.9,65.5,65.5
2018-12-06 08:18:57.7827,172.8,112.7,65,65.22,-44.9,19.93,1,760,-29.9,28.5,65,65
2018-12-06 08:18:58.0327,172.8,112.7,65,65.22,-45,19.91,2,760,-29.8,29.5,65,65
2018-12-06 08:18:58.2827,172.8,112.7,65,65.22,-45,19.91,61,761,755.6,0,65,65
2018-12-06 08:18:58.5327,172.8,112.7,65,65.22,-45,19.92,62,425,425,0,65,65
2018-12-06 08:18:58.7827,172.8,112.7,65,65.22,-44.9,19.92,64,34.4,34.8,0,65,65
2018-12-06 08:18:59.0327,172.8,112.7,65,65.22,-44.9,19.91,3,760,-29.9,25.5,65,65
2018-12-06 08:18:59.2827,172.8,112.7,65,65.22,-45,19.93,4,760,-29.8,26,65,65
2018-12-06 08:18:59.5327,172.8,112.7,65,65.22,-45,19.93,65,-23050,-23050,0,65,65
2018-12-06 08:18:59.7827,172.8,112.6,65,65.16,-45,19.92,66,4650,4650,0,65,65
2018-12-06 08:19:00.0327,172.8,112.6,65,65.16,-45,19.93,1,760,-29.9,28.5,65,65
2018-12-06 08:19:00.2827,172.8,112.6,65,65.16,-45,19.92,2,760,-29.8,29.5,65,65
2018-12-06 08:19:00.5327,172.8,112.6,65,65.16,-44.9,19.92,65,-23050,-23050,0,65,65
2018-12-06 08:19:00.7827,172.8,112.6,65,65.16,-44.9,19.92,51,3.88,3.86,0,65,65
2018-12-06 08:19:01.0327,172.8,112.6,65,65.16,-44.9,19.93,63,50,50,0,65,65
2018-12-06 08:19:01.2827,172.8,112.6,65,65.16,-44.9,19.93,67,28.1,28,0,65,65
2018-12-06 08:19:01.5328,172.8,112.6,65,65.16,-45,19.93,52,3.89,3.86,0,65,65
2018-12-06 08:19:01.7827,172.8,112.6,65,65.16,-44.9,19.93,6,-23050,28.1,3.9,65,65
2018-12-06 08:19:02.0327,172.8,112.6,65,65.16,-44.9,19.93,7,-23050,28,3.9,65,65
2018-12-06 08:19:02.2827,172.8,112.6,65,65.16,-44.9,19.93,1,760,-29.9,28.5,65,65
2018-12-06 08:19:02.5327,172.8,112.6,65,65.16,-45,19.91,2,760,-29.8,29.5,65,65
2018-12-06 08:19:02.7827,172.8,112.6,65,65.16,-45,19.92,61,761,755.5,0,65,65
2018-12-06 08:19:03.0327,172.8,112.6,65,65.16,-45,19.93,62,425,425,0,65,65
2018-12-06 08:19:03.2827,172.8,112.6,65,65.16,-45,19.92,64,34.3,34.7,0,65,65
2018-12-06 08:19:03.5327,172.8,112.6,65,65.16,-45,19.92,3,760,-29.9,25.5,65,65
2018-12-06 08:19:03.7827,172.8,112.6,65,65.16,-44.9,19.93,4,760,-29.8,26,65,65
2018-12-06 08:19:04.0327,172.8,112.6,65,65.16,-45,19.93,65,-23050,-23050,0,65,65
2018-12-06 08:19:04.2827,172.8,112.6,65,65.16,-45,19.92,66,4650,4650,0,65,65
2018-12-06 08:19:04.5328,172.8,112.6,65,65.16,-45,19.93,1,760,-29.9,28.5,65,65
2018-12-06 08:19:04.7827,172.8,112.6,65,65.16,-45,19.92,2,760,-29.8,29.5,65,65
2018-12-06 08:19:05.0327,172.8,112.6,65,65.16,-45,19.95,65,-23050,-23050,0,65,65
2018-12-06 08:19:05.2827,172.8,112.6,65,65.16,-45,19.94,51,3.88,3.86,0,65,65
2018-12-06 08:19:05.5327,172.8,112.6,65,65.16,-44.9,19.93,63,50,50,0,65,65
2018-12-06 08:19:05.7827,172.8,112.6,65,65.16,-45,19.89,67,28.1,28,0,65,65
2018-12-06 08:19:06.0327,172.8,112.6,65,65.16,-45,19.93,52,3.89,3.86,0,65,65
2018-12-06 08:19:06.2827,172.8,112.6,65,65.16,-45,19.93,6,-23050,28.1,3.9,65,65
2018-12-06 08:19:06.5328,172.8,112.6,65,65.16,-45,19.91,7,-23050,28,3.9,65,65
2018-12-06 08:19:06.7828,172.8,112.6,65,65.16,-45,19.93,1,760.1,-29.9,28.5,65,65
2018-12-06 08:19:07.0328,172.8,112.6,65,65.16,-45,19.94,2,760,-29.8,29.5,65,65
2018-12-06 08:19:07.2828,172.8,112.6,65,65.16,-45,19.91,61,760.9,755.4,0,65,65
2018-12-06 08:19:07.5328,172.8,112.6,65,65.16,-45,19.93,62,425,425,0,65,65
2018-12-06 08:19:07.7828,172.8,112.6,65,65.16,-45,19.99,64,34.3,34.7,0,65,65
2018-12-06 08:19:08.0328,172.8,112.6,65,65.16,-45,19.92,3,760.1,-29.9,25.5,65,65
2018-12-06 08:19:08.2828,172.8,112.6,65,65.16,-45,19.92,4,760,-29.8,26,65,65
2018-12-06 08:19:08.5328,172.8,112.6,65,65.16,-45,19.92,65,-23050,-23050,0,65,65
2018-12-06 08:19:08.7828,172.8,112.6,65,65.16,-44.9,19.92,66,4650,4650,0,65,65
2018-12-06 08:19:09.0329,172.8,112.6,65,65.16,-44.9,19.92,1,760.1,-29.9,28.5,65,65
2018-12-06 08:19:09.2829,172.8,112.6,65,65.16,-45,19.91,2,760,-29.8,29.5,65,65
2018-12-06 08:19:09.5329,172.8,112.6,65,65.16,-45,19.92,65,-23060,-23060,0,65,65
2018-12-06 08:19:09.7829,172.8,112.6,65,65.16,-45,19.92,51,3.88,3.86,0,65,65
2018-12-06 08:19:10.0329,172.8,112.6,65,65.16,-44.9,19.92,63,50,50,0,65,65
2018-12-06 08:19:10.2829,172.8,112.6,65,65.16,-44.9,19.93,67,28.1,28,0,65,65
2018-12-06 08:19:10.5328,172.8,112.6,65,65.16,-45,19.91,52,3.89,3.86,0,65,65
2018-12-06 08:19:10.7828,172.8,112.6,65,65.16,-45,19.93,6,-23060,28.1,3.9,65,65
2018-12-06 08:19:11.0328,172.8,112.6,65,65.16,-45,19.93,7,-23050,28,3.9,65,65
2018-12-06 08:19:11.2828,172.8,112.6,65,65.16,-45,19.95,1,760.1,-29.9,28.5,65,65
2018-12-06 08:19:11.5328,172.8,112.6,65,65.16,-45,19.91,2,760,-29.8,29.5,65,65
2018-12-06 08:19:11.7828,172.8,112.6,65,65.16,-44.9,19.93,61,760.7,755.3,0,65,65
2018-12-06 08:19:12.0328,172.8,112.6,65,65.16,-44.9,19.92,62,425,425,0,65,65
2018-12-06 08:19:12.2828,172.8,112.6,65,65.16,-45,19.93,64,34.3,34.7,0,65,65
2018-12-06 08:19:12.5328,172.8,112.6,65,65.16,-45,19.92,3,759.9,-29.9,25.5,65,65
2018-12-06 08:19:12.7828,172.8,112.6,65,65.16,-45,19.92,4,759.9,-29.8,26,65,65
2018-12-06 08:19:13.0328,172.8,112.6,65,65.16,-45,19.94,65,-23050,-23050,0,65,65
2018-12-06 08:19:13.2828,172.8,112.6,65,65.16,-44.9,19.92,66,4640,4640,0,65,65
2018-12-06 08:19:13.5328,172.8,112.6,65,65.16,-44.9,19.93,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:13.7828,172.8,112.6,65,65.16,-45,19.92,2,759.9,-29.8,29.5,65,65
2018-12-06 08:19:14.0328,172.8,112.6,65,65.16,-45,19.88,65,-23060,-23060,0,65,65
2018-12-06 08:19:14.2828,172.8,112.6,65,65.16,-45,19.9,51,3.88,3.86,0,65,65
2018-12-06 08:19:14.5328,172.8,112.6,65,65.16,-45,19.94,63,50,50,0,65,65
2018-12-06 08:19:14.7828,172.8,112.6,65,65.16,-45,19.92,67,28.1,28,0,65,65
2018-12-06 08:19:15.0328,172.8,112.6,65,65.16,-44.9,19.92,52,3.89,3.86,0,65,65
2018-12-06 08:19:15.2828,172.8,112.6,65,65.16,-44.9,19.92,6,-23060,28.1,3.9,65,65
2018-12-06 08:19:15.5329,172.8,112.6,65,65.16,-45,19.93,7,-23060,28,3.9,65,65
2018-12-06 08:19:15.7829,172.8,112.6,65,65.16,-45,19.93,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:16.0329,172.8,112.5,65,65.1,-45,19.93,2,759.9,-29.8,29.5,65,65
2018-12-06 08:19:16.2829,172.8,112.5,65,65.1,-45,19.92,61,760.9,755.3,0,65,65
2018-12-06 08:19:16.5329,172.8,112.5,65,65.1,-44.9,19.93,62,425,425,0,65,65
2018-12-06 08:19:16.7828,172.8,112.4,65,65.05,-44.9,19.93,64,34.4,34.8,0,65,65
2018-12-06 08:19:17.0328,172.8,112.4,65,65.05,-45,19.93,3,759.9,-29.9,25.5,65,65
2018-12-06 08:19:17.2828,172.8,112.4,65,65.05,-45,19.93,4,759.9,-29.8,26,65,65
2018-12-06 08:19:17.5329,172.8,112.4,65,65.05,-45,19.92,65,-23060,-23060,0,65,65
2018-12-06 08:19:17.7829,172.8,112.4,65,65.05,-45,19.94,66,4640,4640,0,65,65
2018-12-06 08:19:18.0329,172.8,112.4,65,65.05,-44.9,19.93,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:18.2829,172.8,112.4,65,65.05,-44.9,19.93,2,759.9,-29.8,29.5,65,65
2018-12-06 08:19:18.5329,172.8,112.4,65,65.05,-44.9,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:18.7829,172.8,112.4,65,65.05,-45,19.92,51,3.88,3.86,0,65,65
2018-12-06 08:19:19.0329,172.8,112.4,65,65.05,-45,19.92,63,50,50,0,65,65
2018-12-06 08:19:19.2829,172.8,112.4,65,65.05,-45,19.92,67,28.1,28,0,65,65
2018-12-06 08:19:19.5329,172.8,112.4,65,65.05,-45,19.92,52,3.89,3.86,0,65,65
2018-12-06 08:19:19.7829,172.8,112.4,65,65.05,-44.9,19.93,6,-23070,28.1,3.9,65,65
2018-12-06 08:19:20.0329,172.8,112.4,65,65.05,-44.9,19.93,7,-23070,28,3.9,65,65
2018-12-06 08:19:20.2829,172.8,112.4,65,65.05,-45,19.93,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:20.5329,172.8,112.4,65,65.05,-45,19.94,2,759.7,-29.8,29.5,65,65
2018-12-06 08:19:20.7829,172.8,112.4,65,65.05,-45,19.94,61,760.6,755.1,0,65,65
2018-12-06 08:19:21.0328,172.8,112.4,65,65.05,-45,19.92,62,425,425,0,65,65
2018-12-06 08:19:21.2828,172.8,112.4,65,65.05,-45,19.93,64,34.3,34.7,0,65,65
2018-12-06 08:19:21.5328,172.8,112.4,65,65.05,-44.9,19.93,3,759.9,-29.9,25.5,65,65
2018-12-06 08:19:21.7829,172.8,112.4,65,65.05,-44.9,19.93,4,759.7,-29.8,26,65,65
2018-12-06 08:19:22.0329,172.8,112.4,65,65.05,-44.9,19.92,65,-23060,-23060,0,65,65
2018-12-06 08:19:22.2829,172.8,112.4,65,65.05,-45,19.91,66,4640,4640,0,65,65
2018-12-06 08:19:22.5329,172.8,112.4,65,65.05,-45,19.93,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:22.7829,172.8,112.4,65,65.05,-45,19.94,2,759.7,-29.8,29.5,65,65
2018-12-06 08:19:23.0329,172.8,112.4,65,65.05,-44.9,19.92,65,-23070,-23070,0,65,65
2018-12-06 08:19:23.2829,172.8,112.4,65,65.05,-45,19.92,51,3.88,3.86,0,65,65
2018-12-06 08:19:23.5329,172.8,112.4,65,65.05,-44.9,19.96,63,50,50,0,65,65
2018-12-06 08:19:23.7829,172.8,112.4,65,65.05,-45,19.93,67,28.1,28,0,65,65
2018-12-06 08:19:24.0329,172.8,112.4,65,65.05,-45,19.94,52,3.89,3.86,0,65,65
2018-12-06 08:19:24.2829,172.8,112.4,65,65.05,-45,19.93,6,-23070,28.1,3.9,65,65
2018-12-06 08:19:24.5329,172.8,112.4,65,65.05,-45,19.92,7,-23060,28,3.9,65,65
2018-12-06 08:19:24.7830,172.8,112.4,65,65.05,-45,19.92,1,759.9,-29.9,28.5,65,65
2018-12-06 08:19:25.0330,172.8,112.4,65,65.05,-45,19.93,2,759.7,-29.8,29.5,65,65
2018-12-06 08:19:25.2830,172.8,112.4,65,65.05,-45,19.91,61,760.6,755.1,0,65,65
2018-12-06 08:19:25.5330,172.8,112.4,65,65.05,-45,19.91,62,425,425,0,65,65
2018-12-06 08:19:25.7830,172.8,112.4,65,65.05,-45,19.93,64,34.4,34.8,0,65,65
2018-12-06 08:19:26.0330,172.8,112.4,65,65.05,-45,19.94,3,759.9,-29.9,25.5,65,65
2018-12-06 08:19:26.2830,172.8,112.4,65,65.05,-45,19.92,4,759.7,-29.8,26,65,65
2018-12-06 08:19:26.5330,172.8,112.4,65,65.05,-45,19.93,65,-23060,-23060,0,65,65
2018-12-06 08:19:26.7830,172.8,112.4,65,65.05,-44.9,19.92,66,4630,4630,0,65,65
2018-12-06 08:19:27.0330,172.8,112.4,65,65.05,-45,19.93,1,759.6,-29.9,28.5,65,65
2018-12-06 08:19:27.2830,172.8,112.4,65,65.05,-45,19.93,2,759.6,-29.8,29.5,65,65
2018-12-06 08:19:27.5330,172.8,112.4,65,65.05,-45,19.92,65,-23070,-23070,0,65,65
2018-12-06 08:19:27.7830,172.8,112.4,65,65.05,-45,19.92,51,3.88,3.86,0,65,65
2018-12-06 08:19:28.0330,172.8,112.4,65,65.05,-45,19.93,63,50,50,0,65,65
2018-12-06 08:19:28.2830,172.8,112.4,65,65.05,-44.9,19.92,67,28.1,28,0,65,65
2018-12-06 08:19:28.5330,172.8,112.4,65,65.05,-45,19.94,52,3.89,3.86,0,65,65
2018-12-06 08:19:28.7830,172.8,112.4,65,65.05,-45,19.92,6,-23080,28.1,3.9,65,65
2018-12-06 08:19:29.0330,172.8,112.4,65,65.05,-45,19.92,7,-23070,28,3.9,65,65
2018-12-06 08:19:29.2830,172.8,112.4,65,65.05,-45.1,19.85,1,759.6,-29.9,28.5,65,65
2018-12-06 08:19:29.5330,172.8,112.4,65,65.05,-45,19.92,2,759.6,-29.8,29.5,65,65
2018-12-06 08:19:29.7830,172.8,112.4,65,65.05,-44.9,19.9,61,760.6,755.1,0,65,65
2018-12-06 08:19:30.0330,172.8,112.4,65,65.05,-45,19.92,62,425,425,0,65,65
2018-12-06 08:19:30.2830,172.8,112.4,65,65.05,-45,19.92,64,34.3,34.7,0,65,65
2018-12-06 08:19:30.5330,172.8,112.4,65,65.05,-45,19.92,3,759.6,-29.9,25.5,65,65
2018-12-06 08:19:30.7830,172.8,112.4,65,65.05,-45,19.94,4,759.6,-29.8,26,65,65
2018-12-06 08:19:31.0330,172.8,112.4,65,65.05,-45,19.91,65,-23070,-23070,0,65,65
2018-12-06 08:19:31.2830,172.8,112.4,65,65.05,-45,19.93,66,4630,4630,0,65,65
2018-12-06 08:19:31.5330,172.8,112.4,65,65.05,-45,19.92,1,759.6,-29.9,28.5,65,65
2018-12-06 08:19:31.7830,172.8,112.4,65,65.05,-45,19.93,2,759.6,-29.8,29.5,65,65
2018-12-06 08:19:32.0331,172.8,112.4,65,65.05,-45,19.92,65,-23060,-23060,0,65,65
2018-12-06 08:19:32.2831,172.8,112.4,65,65.05,-45,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:32.5331,172.8,112.4,65,65.05,-45,19.93,63,50,50,0,65,65
2018-12-06 08:19:32.7831,172.8,112.4,65,65.05,-45,19.94,67,28.1,28,0,65,65
2018-12-06 08:19:33.0331,172.8,112.4,65,65.05,-44.9,19.93,52,3.89,3.86,0,65,65
2018-12-06 08:19:33.2831,172.8,112.4,65,65.05,-45,19.94,6,-23060,28.1,3.9,65,65
2018-12-06 08:19:33.5331,172.8,112.4,65,65.05,-45,19.93,7,-23060,28,3.9,65,65
2018-12-06 08:19:33.7831,172.8,112.4,65,65.05,-45,19.93,1,759.6,-29.9,28.5,65,65
2018-12-06 08:19:34.0331,172.8,112.4,65,65.05,-45,19.92,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:34.2830,172.8,112.4,65,65.05,-45,19.93,61,760.5,755,0,65,65
2018-12-06 08:19:34.5330,172.8,112.4,65,65.05,-45,19.93,62,425,425,0,65,65
2018-12-06 08:19:34.7830,172.8,112.4,65,65.05,-45,19.93,64,34.3,34.7,0,65,65
2018-12-06 08:19:35.0330,172.8,112.4,65,65.05,-45,19.93,3,759.5,-29.9,25.5,65,65
2018-12-06 08:19:35.2830,172.8,112.4,65,65.05,-45,19.95,4,759.5,-29.8,26,65,65
2018-12-06 08:19:35.5330,172.8,112.4,65,65.05,-45,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:35.7830,172.8,112.4,65,65.05,-45,19.93,66,4630,4630,0,65,65
2018-12-06 08:19:36.0330,172.8,112.4,65,65.05,-45,19.92,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:36.2830,172.8,112.4,65,65.05,-44.9,19.93,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:36.5331,172.8,112.4,65,65.05,-45,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:36.7831,172.8,112.4,65,65.05,-44.9,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:37.0331,172.8,112.4,65,65.05,-45,19.92,63,50,50,0,65,65
2018-12-06 08:19:37.2831,172.8,112.4,65,65.05,-45,19.93,67,28.1,28,0,65,65
2018-12-06 08:19:37.5331,172.8,112.4,65,65.05,-45,19.93,52,3.88,3.86,0,65,65
2018-12-06 08:19:37.7831,172.8,112.4,65,65.05,-45,19.92,6,-23070,28.1,3.9,65,65
2018-12-06 08:19:38.0331,172.8,112.4,65,65.05,-45,19.96,7,-23070,28,3.9,65,65
2018-12-06 08:19:38.2831,172.8,112.4,65,65.05,-45,19.92,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:38.5331,172.8,112.4,65,65.05,-45,19.93,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:38.7831,172.8,112.4,65,65.05,-45,19.93,61,760.4,755,0,65,65
2018-12-06 08:19:39.0331,172.8,112.4,65,65.05,-45,19.92,62,425,425,0,65,65
2018-12-06 08:19:39.2831,172.8,112.4,65,65.05,-45,19.93,64,34.4,34.8,0,65,65
2018-12-06 08:19:39.5331,172.8,112.4,65,65.05,-45,19.92,3,759.5,-29.9,25.5,65,65
2018-12-06 08:19:39.7831,172.8,112.4,65,65.05,-44.9,19.92,4,759.5,-29.8,26,65,65
2018-12-06 08:19:40.0331,172.8,112.4,65,65.05,-44.9,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:40.2831,172.8,112.4,65,65.05,-45,19.92,66,4620,4620,0,65,65
2018-12-06 08:19:40.5331,172.8,112.4,65,65.05,-45,19.93,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:40.7831,172.8,112.4,65,65.05,-45.1,19.93,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:41.0331,172.8,112.4,65,65.05,-45.1,19.92,65,-23070,-23070,0,65,65
2018-12-06 08:19:41.2831,172.8,112.4,65,65.05,-45,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:41.5331,172.8,112.4,65,65.05,-44.9,19.92,63,50,50,0,65,65
2018-12-06 08:19:41.7831,172.8,112.4,65,65.05,-45,20.03,67,28.1,28,0,65,65
2018-12-06 08:19:42.0331,172.8,112.4,65,65.05,-45,19.97,52,3.88,3.86,0,65,65
2018-12-06 08:19:42.2831,172.8,112.4,65,65.05,-45,19.93,6,-23070,28.1,3.9,65,65
2018-12-06 08:19:42.5331,172.8,112.4,65,65.05,-45.1,19.93,7,-23070,28,3.9,65,65
2018-12-06 08:19:42.7831,172.8,112.4,65,65.05,-45,19.92,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:43.0331,172.8,112.4,65,65.05,-45,19.93,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:43.2831,172.8,112.4,65,65.05,-44.9,19.93,61,760.3,754.8,0,65,65
2018-12-06 08:19:43.5331,172.8,112.4,65,65.05,-45,19.93,62,425,425,0,65,65
2018-12-06 08:19:43.7831,172.8,112.4,65,65.05,-45,19.93,64,34.4,34.8,0,65,65
2018-12-06 08:19:44.0331,172.8,112.4,65,65.05,-45,19.96,3,759.5,-29.9,25.5,65,65
2018-12-06 08:19:44.2832,172.8,112.4,65,65.05,-45,19.93,4,759.5,-29.8,26,65,65
2018-12-06 08:19:44.5332,172.8,112.4,65,65.05,-45,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:44.7832,172.8,112.4,65,65.05,-44.9,19.93,66,4630,4630,0,65,65
2018-12-06 08:19:45.0332,172.8,112.4,65,65.05,-45,19.93,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:45.2832,172.8,112.4,65,65.05,-45,19.92,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:45.5332,172.8,112.4,65,65.05,-45,19.93,65,-23070,-23070,0,65,65
2018-12-06 08:19:45.7832,172.8,112.4,65,65.05,-45,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:46.0332,172.8,112.4,65,65.05,-45,19.92,63,50,50,0,65,65
2018-12-06 08:19:46.2832,172.8,112.4,65,65.05,-45,19.93,67,28.1,28,0,65,65
2018-12-06 08:19:46.5332,172.8,112.4,65,65.05,-45,19.92,52,3.88,3.86,0,65,65
2018-12-06 08:19:46.7832,172.8,112.4,65,65.05,-45,19.93,6,-23070,28.1,3.9,65,65
2018-12-06 08:19:47.0332,172.8,112.4,65,65.05,-45,19.92,7,-23060,28,3.9,65,65
2018-12-06 08:19:47.2832,172.8,112.4,65,65.05,-45.1,19.93,1,759.5,-29.9,28.5,65,65
2018-12-06 08:19:47.5332,172.8,112.4,65,65.05,-45,19.93,2,759.5,-29.8,29.5,65,65
2018-12-06 08:19:47.7832,172.8,112.4,65,65.05,-45,19.93,61,760.2,754.7,0,65,65
2018-12-06 08:19:48.0332,172.8,112.2,65,64.93,-45,19.93,62,425,425,0,65,65
2018-12-06 08:19:48.2832,172.8,112.2,65,64.93,-45,19.92,64,34.4,34.8,0,65,65
2018-12-06 08:19:48.5332,172.8,112.2,65,64.93,-45,19.93,3,759.3,-29.9,25.5,65,65
2018-12-06 08:19:48.7832,172.8,112,65,64.81,0,19.94,4,759.4,-29.8,26,65,65
2018-12-06 08:19:49.0332,172.8,112,65,64.81,0.3,19.92,65,-670,-670,0,65,65
2018-12-06 08:19:49.2832,172.8,112,65,64.81,0.2,19.93,66,4840,4840,0,65,65
2018-12-06 08:19:49.5332,172.8,112,65,64.81,0.2,19.91,1,759.3,-29.9,28.5,65,65
2018-12-06 08:19:49.7832,172.8,112,65,64.81,0.1,19.95,2,759.4,-29.8,29.5,65,65
2018-12-06 08:19:50.0332,172.8,112,65,64.81,0.1,19.93,65,-720,-720,0,65,65
2018-12-06 08:19:50.2832,172.8,112,65,64.81,0.1,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:50.5332,172.8,112,65,64.81,0.1,19.92,63,50,50,0,65,65
2018-12-06 08:19:50.7833,172.8,112,65,64.81,0,19.92,67,28.1,28,0,65,65
2018-12-06 08:19:51.0333,172.8,112,65,64.81,0.1,19.93,52,3.88,3.86,0,65,65
2018-12-06 08:19:51.2833,172.8,112,65,64.81,0.1,19.92,6,-760,28.1,3.9,65,65
2018-12-06 08:19:51.5332,172.8,112,65,64.81,0.1,19.92,7,-770,28,3.9,65,65
2018-12-06 08:19:51.7832,172.8,112,65,64.81,0.1,19.93,1,759.3,-29.9,28.5,65,65
2018-12-06 08:19:52.0332,172.8,112,65,64.81,0,19.93,2,759.4,-29.8,29.5,65,65
2018-12-06 08:19:52.2832,172.8,112,65,64.81,0.1,19.91,61,762.3,756.8,0,65,65
2018-12-06 08:19:52.5332,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:19:52.7832,172.8,112,65,64.81,0,19.93,64,7.8,8,0,65,65
2018-12-06 08:19:53.0332,172.8,112,65,64.81,0,19.93,3,759.3,-29.9,25.5,65,65
2018-12-06 08:19:53.2832,172.8,112,65,64.81,0,19.94,4,759.4,-29.8,26,65,65
2018-12-06 08:19:53.5332,172.8,112,65,64.81,0,19.92,65,-780,-770,0,65,65
2018-12-06 08:19:53.7832,172.8,112,65,64.81,0,19.94,66,5110,5110,0,65,65
2018-12-06 08:19:54.0333,172.8,112,65,64.81,0,19.94,1,759.3,-29.9,28.5,65,65
2018-12-06 08:19:54.2833,172.8,112,65,64.81,0,19.92,2,759.4,-29.8,29.5,65,65
2018-12-06 08:19:54.5333,172.8,112,65,64.81,0,19.93,65,-780,-780,0,65,65
2018-12-06 08:19:54.7833,172.8,112,65,64.81,0,19.93,51,3.88,3.86,0,65,65
2018-12-06 08:19:55.0333,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:19:55.2833,172.8,112,65,64.81,0,19.93,67,28.1,27.9,0,65,65
2018-12-06 08:19:55.5332,172.8,112,65,64.81,0,19.93,52,3.88,3.86,0,65,65
2018-12-06 08:19:55.7832,172.8,112,65,64.81,0,19.93,6,-780,28,3.9,65,65
2018-12-06 08:19:56.0332,172.8,112,65,64.81,0,19.93,7,-780,27.9,3.9,65,65
2018-12-06 08:19:56.2832,172.8,112,65,64.81,0,19.92,1,761.2,0,28.5,65,65
2018-12-06 08:19:56.5332,172.8,112,65,64.81,0,19.92,2,761.2,0,29.5,65,65
2018-12-06 08:19:56.7832,172.8,112,65,64.81,0,19.93,61,762.5,757.1,0,65,65
2018-12-06 08:19:57.0331,172.8,112,65,64.81,0,19.94,62,425,425,0,65,65
2018-12-06 08:19:57.2832,172.8,112,65,64.81,0.1,19.93,64,7.8,8,0,65,65
2018-12-06 08:19:57.5332,172.8,112,65,64.81,0,19.93,3,761.2,0,25.5,65,65
2018-12-06 08:19:57.7832,172.8,112,65,64.81,0.1,19.93,4,761.2,0,26,65,65
2018-12-06 08:19:58.0333,172.8,112,65,64.81,0,19.92,65,-770,-780,0,65,65
2018-12-06 08:19:58.2833,172.8,112,65,64.81,0,19.93,66,5130,5130,0,65,65
2018-12-06 08:19:58.5333,172.8,112,65,64.81,0,19.93,1,761.2,0,28.5,65,65
2018-12-06 08:19:58.7833,172.8,112,65,64.81,0,19.93,2,761.2,0,29.5,65,65
2018-12-06 08:19:59.0333,172.8,112,65,64.81,0,19.98,65,-780,-780,0,65,65
2018-12-06 08:19:59.2833,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:19:59.5333,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:19:59.7833,172.8,112,65,64.81,0,19.92,67,27.9,27.7,0,65,65
2018-12-06 08:20:00.0333,172.8,112,65,64.81,0,19.92,52,3.89,3.87,0,65,65
2018-12-06 08:20:00.2833,172.8,112,65,64.81,0,19.91,6,-780,27.9,3.9,65,65
2018-12-06 08:20:00.5334,172.8,112,65,64.81,0,19.93,7,-780,27.7,3.9,65,65
2018-12-06 08:20:00.7834,172.8,112,65,64.81,-0.1,19.93,1,761.2,0,28.5,65,65
2018-12-06 08:20:01.0334,172.8,112,65,64.81,0,19.93,2,761.2,0,29.5,65,65
2018-12-06 08:20:01.2834,172.8,112,65,64.81,0,19.92,61,762.8,757.2,0,65,65
2018-12-06 08:20:01.5334,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 08:20:01.7834,172.8,112,65,64.81,0,19.93,64,7.8,8,0,65,65
2018-12-06 08:20:02.0333,172.8,112,65,64.81,0,19.92,3,761.2,0,25.5,65,65
2018-12-06 08:20:02.2833,172.8,112,65,64.81,0,19.92,4,761.2,0,26,65,65
2018-12-06 08:20:02.5334,172.8,112,65,64.81,0.1,19.92,65,-770,-770,0,65,65
2018-12-06 08:20:02.7834,172.8,112,65,64.81,0.1,19.93,66,5140,5140,0,65,65
2018-12-06 08:20:03.0334,172.8,112,65,64.81,0,19.94,1,761.5,0,28.5,65,65
2018-12-06 08:20:03.2835,172.8,112,65,64.81,0,19.93,2,761.5,0,29.5,65,65
2018-12-06 08:20:03.5335,172.8,112,65,64.81,0.1,19.93,65,-780,-780,0,65,65
2018-12-06 08:20:03.7834,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:20:04.0334,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:20:04.2834,172.8,112,65,64.81,0,19.93,67,27.7,27.6,0,65,65
2018-12-06 08:20:04.5334,172.8,112,65,64.81,0,19.92,52,3.89,3.87,0,65,65
2018-12-06 08:20:04.7833,172.8,112,65,64.81,0,19.93,6,-780,27.7,3.9,65,65
2018-12-06 08:20:05.0333,172.8,112,65,64.81,0,19.91,7,-780,27.5,3.9,65,65
2018-12-06 08:20:05.2833,172.8,112,65,64.81,0,19.92,1,761.5,0,28.5,65,65
2018-12-06 08:20:05.5333,172.8,112,65,64.81,0,19.93,2,761.5,0,29.5,65,65
2018-12-06 08:20:05.7834,172.8,112,65,64.81,0,19.93,61,762.8,757.4,0,65,65
2018-12-06 08:20:06.0334,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 08:20:06.2834,172.8,112,65,64.81,-0.1,19.93,64,7.9,8,0,65,65
2018-12-06 08:20:06.5334,172.8,112,65,64.81,0,19.92,3,761.5,0,25.5,65,65
2018-12-06 08:20:06.7834,172.8,112,65,64.81,0,19.92,4,761.5,0,26,65,65
2018-12-06 08:20:07.0334,172.8,112,65,64.81,0,19.92,65,-780,-780,0,65,65
2018-12-06 08:20:07.2834,172.8,112,65,64.81,0,19.93,66,5140,5140,0,65,65
2018-12-06 08:20:07.5334,172.8,112,65,64.81,0,19.92,1,761.5,0,28.5,65,65
2018-12-06 08:20:07.7834,172.8,112,65,64.81,0,19.93,2,761.5,0,29.5,65,65
2018-12-06 08:20:08.0334,172.8,112,65,64.81,0,19.92,65,-770,-780,0,65,65
2018-12-06 08:20:08.2833,172.8,112,65,64.81,0.1,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:20:08.5334,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2018-12-06 08:20:08.7834,172.8,112,65,64.81,0.1,19.92,67,27.5,27.4,0,65,65
2018-12-06 08:20:09.0335,172.8,112,65,64.81,0,19.92,52,3.89,3.87,0,65,65
2018-12-06 08:20:09.2835,172.8,112,65,64.81,0.1,19.93,6,-770,27.5,3.9,65,65
2018-12-06 08:20:09.5335,172.8,112,65,64.81,0,19.93,7,-770,27.4,3.9,65,65
2018-12-06 08:20:09.7835,172.8,112,65,64.81,0,19.92,1,761.5,0,28.5,65,65
2018-12-06 08:20:10.0335,172.8,112,65,64.81,0,19.94,2,761.5,0,29.5,65,65
2018-12-06 08:20:10.2835,172.8,112,65,64.81,0,19.92,61,763,757.5,0,65,65
2018-12-06 08:20:10.5334,172.8,112,65,64.81,0,19.9,62,425,425,0,65,65
2018-12-06 08:20:10.7834,172.8,112,65,64.81,-0.1,19.92,64,7.9,8,0,65,65
2018-12-06 08:20:11.0334,172.8,112,65,64.81,0,19.93,3,761.7,0,25.5,65,65
2018-12-06 08:20:11.2834,172.8,112,65,64.81,0,19.93,4,761.6,0,26,65,65
2018-12-06 08:20:11.5334,172.8,112,65,64.81,0,19.91,65,-780,-780,0,65,65
2018-12-06 08:20:11.7834,172.8,112,65,64.81,0,19.94,66,5150,5150,0,65,65
2018-12-06 08:20:12.0334,172.8,112,65,64.81,0,19.93,1,761.7,0,28.5,65,65
2018-12-06 08:20:12.2834,172.8,112,65,64.81,0,19.93,2,761.6,0,29.5,65,65
2018-12-06 08:20:12.5334,172.8,112,65,64.81,0,19.92,65,-780,-770,0,65,65
2018-12-06 08:20:12.7835,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:13.0335,172.8,112,65,64.81,0,19.95,63,50,50,0,65,65
2018-12-06 08:20:13.2835,172.8,112,65,64.81,0,19.93,67,27.4,27.3,0,65,65
2018-12-06 08:20:13.5335,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:13.7835,172.8,112,65,64.81,0,19.92,6,-770,27.4,3.9,65,65
2018-12-06 08:20:14.0334,172.8,112,65,64.81,0,19.93,7,-770,27.3,3.9,65,65
2018-12-06 08:20:14.2834,172.8,112,65,64.81,0.1,19.92,1,761.7,0,28.5,65,65
2018-12-06 08:20:14.5334,172.8,112,65,64.81,0.1,19.92,2,761.6,0,29.5,65,65
2018-12-06 08:20:14.7834,172.8,112,65,64.81,0.1,19.92,61,763,757.6,0,65,65
2018-12-06 08:20:15.0334,172.8,112,65,64.81,0.1,19.92,62,425,425,0,65,65
2018-12-06 08:20:15.2835,172.8,112,65,64.81,0.1,19.92,64,7.9,8,0,65,65
2018-12-06 08:20:15.5335,172.8,112,65,64.81,0,19.92,3,761.7,0,25.5,65,65
2018-12-06 08:20:15.7835,172.8,112,65,64.81,0,19.92,4,761.6,0,26,65,65
2018-12-06 08:20:16.0335,172.8,112,65,64.81,0,19.93,65,-780,-770,0,65,65
2018-12-06 08:20:16.2835,172.8,112,65,64.81,0,19.92,66,5150,5150,0,65,65
2018-12-06 08:20:16.5335,172.8,112,65,64.81,0,19.93,1,761.7,0,28.5,65,65
2018-12-06 08:20:16.7835,172.8,112,65,64.81,0,19.94,2,761.6,0,29.5,65,65
2018-12-06 08:20:17.0335,172.8,112,65,64.81,0,19.92,65,-780,-780,0,65,65
2018-12-06 08:20:17.2835,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:17.5335,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:20:17.7835,172.8,112,65,64.81,0,19.94,67,27.2,27.2,0,65,65
2018-12-06 08:20:18.0335,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:18.2835,172.8,112,65,64.81,0,19.95,6,-780,27.2,3.9,65,65
2018-12-06 08:20:18.5335,172.8,112,65,64.81,0,19.95,7,-780,27.1,3.9,65,65
2018-12-06 08:20:18.7835,172.8,112,65,64.81,0,19.93,1,761.8,0,28.5,65,65
2018-12-06 08:20:19.0335,172.8,112,65,64.81,0,19.98,2,761.8,0,29.5,65,65
2018-12-06 08:20:19.2835,172.8,112,65,64.81,0,19.92,61,763.1,757.6,0,65,65
2018-12-06 08:20:19.5334,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 08:20:19.7834,172.8,112,65,64.81,0,19.91,64,7.8,8,0,65,65
2018-12-06 08:20:20.0335,172.8,112,65,64.81,0,19.92,3,761.8,0,25.5,65,65
2018-12-06 08:20:20.2835,172.8,112,65,64.81,0,19.93,4,761.8,0,26,65,65
2018-12-06 08:20:20.5335,172.8,112,65,64.81,0,19.92,65,-770,-780,0,65,65
2018-12-06 08:20:20.7835,172.8,112,65,64.81,0.1,19.95,66,5140,5140,0,65,65
2018-12-06 08:20:21.0335,172.8,112,65,64.81,0.1,19.93,1,761.8,0,28.5,65,65
2018-12-06 08:20:21.2835,172.8,112,65,64.81,0,19.93,2,761.8,0,29.5,65,65
2018-12-06 08:20:21.5335,172.8,112,65,64.81,0,19.92,65,-780,-780,0,65,65
2018-12-06 08:20:21.7835,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:20:22.0335,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 08:20:22.2835,172.8,112,65,64.81,0,19.93,67,27.1,27,0,65,65
2018-12-06 08:20:22.5335,172.8,112,65,64.81,0,19.94,52,3.9,3.87,0,65,65
2018-12-06 08:20:22.7835,172.8,112,65,64.81,0,19.93,6,-780,27.1,3.9,65,65
2018-12-06 08:20:23.0335,172.8,112,65,64.81,0,19.93,7,-780,27,3.9,65,65
2018-12-06 08:20:23.2835,172.8,112,65,64.81,0,19.93,1,761.8,0,28.5,65,65
2018-12-06 08:20:23.5335,172.8,112,65,64.81,0,19.91,2,761.8,0,29.5,65,65
2018-12-06 08:20:23.7835,172.8,112,65,64.81,0,19.94,61,763.2,757.7,0,65,65
2018-12-06 08:20:24.0336,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 08:20:24.2836,172.8,112,65,64.81,0,19.92,64,7.9,8,0,65,65
2018-12-06 08:20:24.5336,172.8,112,65,64.81,0,19.93,3,761.8,0,25.5,65,65
2018-12-06 08:20:24.7836,172.8,112,65,64.81,0,19.95,4,761.8,0,26,65,65
2018-12-06 08:20:25.0336,172.8,112,65,64.81,0,19.93,65,-770,-770,0,65,65
2018-12-06 08:20:25.2836,172.8,112,65,64.81,0,19.92,66,5150,5150,0,65,65
2018-12-06 08:20:25.5336,172.8,112,65,64.81,0,19.93,1,762,0,28.5,65,65
2018-12-06 08:20:25.7837,172.8,112,65,64.81,0,19.93,2,761.9,0,29.5,65,65
2018-12-06 08:20:26.0336,172.8,112,65,64.81,0,19.92,65,-770,-770,0,65,65
2018-12-06 08:20:26.2836,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:26.5336,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:20:26.7836,172.8,112,65,64.81,0,19.94,67,27,26.9,0,65,65
2018-12-06 08:20:27.0336,172.8,112,65,64.81,0,19.91,52,3.9,3.87,0,65,65
2018-12-06 08:20:27.2836,172.8,112,65,64.81,0,19.91,6,-780,27,3.9,65,65
2018-12-06 08:20:27.5336,172.8,112,65,64.81,0,19.92,7,-780,26.9,3.9,65,65
2018-12-06 08:20:27.7837,172.8,112,65,64.81,0,19.94,1,762,0,28.5,65,65
2018-12-06 08:20:28.0337,172.8,112,65,64.81,0,19.93,2,761.9,0,29.5,65,65
2018-12-06 08:20:28.2836,172.8,112,65,64.81,0,19.96,61,763.2,757.8,0,65,65
2018-12-06 08:20:28.5336,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 08:20:28.7836,172.8,112,65,64.81,0,19.89,64,7.9,8,0,65,65
2018-12-06 08:20:29.0336,172.8,112,65,64.81,0,19.93,3,762,0,25.5,65,65
2018-12-06 08:20:29.2836,172.8,112,65,64.81,-0.1,19.92,4,761.9,0,26,65,65
2018-12-06 08:20:29.5336,172.8,112,65,64.81,0,19.93,65,-780,-770,0,65,65
2018-12-06 08:20:29.7837,172.8,112,65,64.81,0,19.92,66,5150,5150,0,65,65
2018-12-06 08:20:30.0337,172.8,112,65,64.81,0,19.92,1,762,0,28.5,65,65
2018-12-06 08:20:30.2837,172.8,112,65,64.81,0,19.92,2,761.9,0,29.5,65,65
2018-12-06 08:20:30.5337,172.8,112,65,64.81,0,19.93,65,-770,-780,0,65,65
2018-12-06 08:20:30.7837,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:20:31.0337,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 08:20:31.2837,172.8,112,65,64.81,0.1,19.93,67,26.9,26.8,0,65,65
2018-12-06 08:20:31.5337,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:31.7837,172.8,112,65,64.81,0,19.93,6,-770,26.9,3.9,65,65
2018-12-06 08:20:32.0337,172.8,112,65,64.81,0,19.93,7,-780,26.8,3.9,65,65
2018-12-06 08:20:32.2837,172.8,112,65,64.81,0,19.94,1,762,0,28.5,65,65
2018-12-06 08:20:32.5337,172.8,112,65,64.81,0,19.93,2,762,0,29.5,65,65
2018-12-06 08:20:32.7837,172.8,112,65,64.81,0,19.94,61,763.3,757.8,0,65,65
2018-12-06 08:20:33.0337,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:20:33.2836,172.8,112,65,64.81,0,19.94,64,7.9,8,0,65,65
2018-12-06 08:20:33.5336,172.8,112,65,64.81,0,19.93,3,762,0,25.5,65,65
2018-12-06 08:20:33.7836,172.8,112,65,64.81,0,19.91,4,762,0,26,65,65
2018-12-06 08:20:34.0336,172.8,112,65,64.81,0,19.92,65,-780,-780,0,65,65
2018-12-06 08:20:34.2836,172.8,112,65,64.81,0,19.92,66,5150,5150,0,65,65
2018-12-06 08:20:34.5337,172.8,112,65,64.81,0,19.92,1,762,0,28.5,65,65
2018-12-06 08:20:34.7837,172.8,112,65,64.81,0,19.92,2,762,0,29.5,65,65
2018-12-06 08:20:35.0337,172.8,112,65,64.81,0,19.93,65,-780,-770,0,65,65
2018-12-06 08:20:35.2837,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:35.5337,172.8,112,65,64.81,0,19.94,63,50,50,0,65,65
2018-12-06 08:20:35.7837,172.8,112,65,64.81,0,19.93,67,26.8,26.8,0,65,65
2018-12-06 08:20:36.0337,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:36.2837,172.8,112,65,64.81,0,19.93,6,-770,26.8,3.9,65,65
2018-12-06 08:20:36.5337,172.8,112,65,64.81,0,19.94,7,-780,26.7,3.9,65,65
2018-12-06 08:20:36.7837,172.8,112,65,64.81,0,19.91,1,762,0,28.5,65,65
2018-12-06 08:20:37.0337,172.8,112,65,64.81,0,19.93,2,762,0,29.5,65,65
2018-12-06 08:20:37.2837,172.8,112,65,64.81,0.1,19.93,61,763.4,757.8,0,65,65
2018-12-06 08:20:37.5337,172.8,112,65,64.81,0.1,19.93,62,425,425,0,65,65
2018-12-06 08:20:37.7837,172.8,112,65,64.81,0,19.92,64,7.9,8,0,65,65
2018-12-06 08:20:38.0337,172.8,112,65,64.81,0,19.94,3,762,0,25.5,65,65
2018-12-06 08:20:38.2837,172.8,112,65,64.81,0,19.93,4,762,0,26,65,65
2018-12-06 08:20:38.5337,172.8,112,65,64.81,0,19.92,65,-770,-770,0,65,65
2018-12-06 08:20:38.7837,172.8,112,65,64.81,0,19.93,66,5150,5150,0,65,65
2018-12-06 08:20:39.0337,172.8,112,65,64.81,0,19.93,1,762,0,28.5,65,65
2018-12-06 08:20:39.2838,172.8,112,65,64.81,0,19.93,2,762,0,29.5,65,65
2018-12-06 08:20:39.5337,172.8,112,65,64.81,0,19.92,65,-770,-770,0,65,65
2018-12-06 08:20:39.7837,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:40.0337,172.8,112,65,64.81,0,19.91,63,50,50,0,65,65
2018-12-06 08:20:40.2837,172.8,112,65,64.81,0,19.92,67,26.7,26.7,0,65,65
2018-12-06 08:20:40.5337,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:40.7837,172.8,112,65,64.81,0,19.94,6,-780,26.7,3.9,65,65
2018-12-06 08:20:41.0337,172.8,112,65,64.81,0,19.94,7,-770,26.7,3.9,65,65
2018-12-06 08:20:41.2837,172.8,112,65,64.81,0,19.89,1,762.1,0,28.5,65,65
2018-12-06 08:20:41.5337,172.8,112,65,64.81,0,19.92,2,762.1,0,29.5,65,65
2018-12-06 08:20:41.7837,172.8,112,65,64.81,0,19.93,61,763.4,757.8,0,65,65
2018-12-06 08:20:42.0337,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:20:42.2837,172.8,112,65,64.81,0,19.91,64,7.9,8,0,65,65
2018-12-06 08:20:42.5337,172.8,112,65,64.81,0,19.93,3,762.1,0,25.5,65,65
2018-12-06 08:20:42.7837,172.8,112,65,64.81,0.1,19.93,4,762.1,0,26,65,65
2018-12-06 08:20:43.0338,172.8,112,65,64.81,0,19.96,65,-760,-770,0,65,65
2018-12-06 08:20:43.2838,172.8,112,65,64.81,0,19.93,66,5150,5150,0,65,65
2018-12-06 08:20:43.5338,172.8,112,65,64.81,0.1,19.93,1,762.1,0,28.5,65,65
2018-12-06 08:20:43.7838,172.8,112,65,64.81,0,19.93,2,762.1,0,29.5,65,65
2018-12-06 08:20:44.0338,172.8,112,65,64.81,0,19.93,65,-770,-770,0,65,65
2018-12-06 08:20:44.2838,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:44.5338,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 08:20:44.7838,172.8,112,65,64.81,0,19.92,67,26.6,26.6,0,65,65
2018-12-06 08:20:45.0338,172.8,112,65,64.81,0,19.92,52,3.9,3.87,0,65,65
2018-12-06 08:20:45.2838,172.8,112,65,64.81,0,19.91,6,-780,26.6,3.9,65,65
2018-12-06 08:20:45.5338,172.8,112,65,64.81,0,19.95,7,-770,26.6,3.9,65,65
2018-12-06 08:20:45.7838,172.8,112,65,64.81,0,19.93,1,762.1,0,28.5,65,65
2018-12-06 08:20:46.0338,172.8,112,65,64.81,0,19.94,2,762.1,0,29.5,65,65
2018-12-06 08:20:46.2838,172.8,112,65,64.81,0,19.93,61,763.5,757.9,0,65,65
2018-12-06 08:20:46.5338,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:20:46.7838,172.8,112,65,64.81,0,19.93,64,7.9,8,0,65,65
2018-12-06 08:20:47.0338,172.8,112,65,64.81,0,19.92,3,762.2,0,25.5,65,65
2018-12-06 08:20:47.2838,172.8,112,65,64.81,0,19.91,4,762.1,0,26,65,65
2018-12-06 08:20:47.5338,172.8,112,65,64.81,0,19.93,65,-770,-770,0,65,65
2018-12-06 08:20:47.7838,172.8,112,65,64.81,0,19.93,66,5150,5150,0,65,65
2018-12-06 08:20:48.0338,172.8,112,65,64.81,0,19.93,1,762.2,0,28.5,65,65
2018-12-06 08:20:48.2838,172.8,112,65,64.81,0,19.94,2,762.1,0,29.5,65,65
2018-12-06 08:20:48.5338,172.8,112,65,64.81,0,19.91,65,-770,-770,0,65,65
2018-12-06 08:20:48.7838,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:49.0338,172.8,112,65,64.81,0,19.91,63,50,50,0,65,65
2018-12-06 08:20:49.2838,172.8,112,65,64.81,0,19.93,67,26.5,26.5,0,65,65
2018-12-06 08:20:49.5338,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:49.7838,172.8,112,65,64.81,0,19.93,6,-780,26.5,3.9,65,65
2018-12-06 08:20:50.0338,172.8,112,65,64.81,0,19.93,7,-780,26.5,3.9,65,65
2018-12-06 08:20:50.2838,172.8,112,65,64.81,0,19.93,1,762.2,0,28.5,65,65
2018-12-06 08:20:50.5338,172.8,112,65,64.81,0,19.93,2,762.1,0,29.5,65,65
2018-12-06 08:20:50.7838,172.8,112,65,64.81,0,19.92,61,763.5,758,0,65,65
2018-12-06 08:20:51.0338,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:20:51.2838,172.8,112,65,64.81,0,19.93,64,7.9,8,0,65,65
2018-12-06 08:20:51.5338,172.8,112,65,64.81,0,19.93,3,762.2,0,25.5,65,65
2018-12-06 08:20:51.7838,172.8,112,65,64.81,0,19.93,4,762.1,0,26,65,65
2018-12-06 08:20:52.0338,172.8,112,65,64.81,0,19.92,65,-780,-780,0,65,65
2018-12-06 08:20:52.2839,172.8,112,65,64.81,0,19.93,66,5160,5160,0,65,65
2018-12-06 08:20:52.5339,172.8,112,65,64.81,0,19.92,1,762.2,0,28.5,65,65
2018-12-06 08:20:52.7839,172.8,112,65,64.81,0,19.93,2,762.1,0,29.5,65,65
2018-12-06 08:20:53.0339,172.8,112,65,64.81,0,19.94,65,-770,-780,0,65,65
2018-12-06 08:20:53.2839,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 08:20:53.5339,172.8,112,65,64.81,0.1,19.93,63,50,50,0,65,65
2018-12-06 08:20:53.7839,172.8,112,65,64.81,0.1,19.93,67,26.4,26.4,0,65,65
2018-12-06 08:20:54.0339,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 08:20:54.2839,172.8,112,65,64.81,0.1,19.92,6,-770,26.4,3.9,65,65
2018-12-06 08:20:54.5339,172.8,112,65,64.81,0.1,19.93,7,-780,26.4,3.9,65,65
2018-12-06 08:20:54.7840,172.8,112,65,64.81,0,19.93,1,762.3,0,28.5,65,65
2018-12-06 08:20:55.0339,172.8,112,65,64.81,0,19.92,2,762.1,0,29.5,65,65
2018-12-06 08:20:55.2839,172.8,112,65,64.81,0,19.95,61,763.4,758,0,65,65
2018-12-06 08:20:55.5339,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 08:20:55.7839,172.8,112,65,64.81,0,19.93,64,7.9,8,0,65,65
2018-12-06 08:20:56.0339,172.8,112,65,64.81,0,19.93,3,762.3,0,25.5,65,65
2018-12-06 08:20:56.2839,172.8,112,65,64.81,0,19.92,4,762.1,0,26,65,65
2018-12-06 08:20:56.5339,172.8,112,65,64.81,0,19.93,65,-780,-780,0,65,65
2018-12-06 08:20:56.7839,172.8,112,65,64.81,0,19.92,66,5160,5160,0,65,65
2018-12-06 08:20:57.0339,172.8,112,65,64.81,0,19.94,1,762.3,0,28.5,65,65
2018-12-06 08:20:57.2839,172.8,112,65,64.81,0,19.93,2,762.1,0,29.5,65,65
2018-12-06 08:20:57.5339,172.8,112,65,64.81,0,19.93,65,-780,-770,0,65,65
2018-12-06 08:20:57.7839,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 08:20:58.0339,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 08:20:58.2839,172.8,112,65,64.81,0,19.92,67,26.4,26.3,0,65,65
2018-12-06 08:20:58.5339,172.8,112,65,64.81,0,19.91,52,3.9,3.87,0,65,65
2018-12-06 08:20:58.7839,172.8,112,65,64.81,0,19.93,6,-780,26.4,3.9,65,65
2018-12-06 08:20:59.0339,172.8,112,65,64.81,0,19.93,7,-780,26.3,3.9,65,65
2018-12-06 08:20:59.2839,172.8,112,65,64.81,0,19.93,1,762.3,0,28.5,65,65
2018-12-06 08:20:59.5339,172.8,112,65,64.81,0,19.93,2,762.1,0,29.5,65,65
2018-12-06 08:20:59.7839,172.8,112,64.75,64.81,0,19.93,61,763.5,758,0,65,65
2018-12-06 08:21:00.0339,172.8,112,64.75,64.81,0.1,19.97,62,425,425,0,65,65
2018-12-06 08:21:00.2839,172.8,112,64.75,64.81,0,19.92,64,7.9,8,0,65,65
2018-12-06 08:21:00.5339,172.8,112,64.75,64.81,0.1,19.93,3,762.3,0,25.5,65,65
2018-12-06 08:21:00.7839,172.8,112,64.75,64.81,0.1,19.92,4,762.1,0,26,65,65
2018-12-06 08:21:01.0339,172.8,112,64.75,64.81,0,19.92,65,-780,-770,0,65,65
2018-12-06 08:21:01.2839,172.8,112,64.75,64.81,0,19.92,66,5160,5160,0,65,64.5
2018-12-06 08:21:01.5339,172.8,112,64.75,64.81,0,19.92,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:01.7839,172.8,112,64.75,64.81,0,19.91,2,762.2,0,29.5,65,64.5
2018-12-06 08:21:02.0340,172.8,112,64.75,64.81,0,19.93,65,-780,-770,0,65,64.5
2018-12-06 08:21:02.2840,172.8,112,64.75,64.81,0,19.92,51,3.89,3.87,0,65,64.5
2018-12-06 08:21:02.5340,172.8,112,64.75,64.81,0,19.93,63,50,50,0,65,64.5
2018-12-06 08:21:02.7840,172.8,112,64.75,64.81,0,19.93,67,26.3,26.3,0,65,64.5
2018-12-06 08:21:03.0340,172.8,112,64.75,64.81,0,19.93,52,3.9,3.87,0,65,64.5
2018-12-06 08:21:03.2840,172.8,112,64.75,64.81,0,19.93,6,-790,26.3,3.9,65,64.5
2018-12-06 08:21:03.5340,172.8,112,64.75,64.81,0,19.93,7,-760,26.3,3.9,65,64.5
2018-12-06 08:21:03.7840,172.8,112,64.75,64.81,0,19.96,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:04.0340,172.8,112,64.75,64.81,0,19.93,2,762.2,0,29.5,65,64.5
2018-12-06 08:21:04.2840,172.8,112,64.75,64.81,0,19.95,61,763.6,758,0,65,64.5
2018-12-06 08:21:04.5340,172.8,112,64.75,64.81,0,19.92,62,425,425,0,65,64.5
2018-12-06 08:21:04.7840,172.8,112,64.75,64.81,0,19.93,64,7.9,8,0,65,64.5
2018-12-06 08:21:05.0339,172.8,112,64.75,64.81,0,19.93,3,762.3,0,25.5,65,64.5
2018-12-06 08:21:05.2839,172.8,112,64.75,64.81,0,19.92,4,762.2,0,26,65,64.5
2018-12-06 08:21:05.5339,172.8,112,64.75,64.81,0.1,19.93,65,-770,-760,0,65,64.5
2018-12-06 08:21:05.7839,172.8,112,64.75,64.81,0.1,19.94,66,5160,5160,0,65,64.5
2018-12-06 08:21:06.0339,172.8,112,64.75,64.81,0.1,19.93,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:06.2839,172.8,112,64.75,64.81,0.1,19.94,2,762.2,0,29.5,65,64.5
2018-12-06 08:21:06.5339,172.8,112,64.75,64.81,0.1,19.93,65,-780,-760,0,65,64.5
2018-12-06 08:21:06.7840,172.8,112,64.75,64.81,0,19.92,51,3.89,3.87,0,65,64.5
2018-12-06 08:21:07.0340,172.8,112,64.75,64.81,0,19.94,63,50,50,0,65,64.5
2018-12-06 08:21:07.2840,172.8,112,64.75,64.81,0,19.92,67,26.2,26.2,0,65,64.5
2018-12-06 08:21:07.5340,172.8,112,64.75,64.81,0,19.93,52,3.9,3.87,0,65,64.5
2018-12-06 08:21:07.7840,172.8,112,64.75,64.81,0,19.93,6,-780,26.2,3.9,65,64.5
2018-12-06 08:21:08.0340,172.8,112,64.75,64.81,0,19.92,7,-750,26.2,3.9,65,64.5
2018-12-06 08:21:08.2840,172.8,112,64.75,64.81,0,19.93,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:08.5340,172.8,112,64.75,64.81,0,19.92,2,762.3,0,29.5,65,64.5
2018-12-06 08:21:08.7840,172.8,112,64.5,64.81,0,19.93,61,763.5,758.1,0,65,64.5
2018-12-06 08:21:09.0341,172.8,112,64.5,64.81,0,19.93,62,425,425,0,65,64.5
2018-12-06 08:21:09.2841,172.8,112,64.5,64.81,0,19.93,64,7.9,8,0,65,64.5
2018-12-06 08:21:09.5341,172.8,112,64.5,64.81,0,19.93,3,762.3,0,25.5,65,64.5
2018-12-06 08:21:09.7841,172.8,112,64.5,64.81,0,19.92,4,762.3,0,26,65,64.5
2018-12-06 08:21:10.0341,172.8,112,64.5,64.81,0.1,19.93,65,-780,-750,0,65,64.5
2018-12-06 08:21:10.2840,172.8,112,64.5,64.81,0.1,19.93,66,5170,5170,0,65,64.5
2018-12-06 08:21:10.5340,172.8,112,64.5,64.81,0,19.92,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:10.7841,172.8,112,64.5,64.81,0.1,19.93,2,762.3,0,29.5,65,64.5
2018-12-06 08:21:11.0341,172.8,112,64.5,64.81,0.1,19.93,65,-770,-750,0,65,64.5
2018-12-06 08:21:11.2841,172.8,112,64.5,64.81,0.1,19.93,51,3.89,3.87,0,65,64.5
2018-12-06 08:21:11.5341,172.8,112,64.5,64.81,0.1,19.89,63,50,50,0,65,64.5
2018-12-06 08:21:11.7841,172.8,112,64.5,64.81,0.1,19.93,67,26.1,26.1,0,65,64.5
2018-12-06 08:21:12.0341,172.8,112,64.5,64.81,0,19.93,52,3.9,3.87,0,65,64.5
2018-12-06 08:21:12.2841,172.8,112,64.5,64.81,0,19.92,6,-770,26.1,3.9,65,64.5
2018-12-06 08:21:12.5341,172.8,112,64.5,64.81,0,19.93,7,-750,26.1,3.9,65,64.5
2018-12-06 08:21:12.7841,172.8,112,64.5,64.81,0,19.93,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:13.0341,172.8,112,64.5,64.81,0,19.93,2,762.3,0,29.5,65,64.5
2018-12-06 08:21:13.2841,172.8,112,64.5,64.81,0,19.93,61,763.6,758.2,0,65,64.5
2018-12-06 08:21:13.5341,172.8,112,64.5,64.81,0,19.92,62,425,425,0,65,64.5
2018-12-06 08:21:13.7841,172.8,112,64.5,64.81,0,19.93,64,7.9,8,0,65,64.5
2018-12-06 08:21:14.0341,172.8,112,64.5,64.81,0,19.94,3,762.3,0,25.5,65,64.5
2018-12-06 08:21:14.2841,172.8,112,64.5,64.81,0,19.95,4,762.3,0,26,65,64.5
2018-12-06 08:21:14.5340,172.8,112,64.5,64.81,0,19.93,65,-780,-750,0,65,64.5
2018-12-06 08:21:14.7840,172.8,112,64.5,64.81,0,19.93,66,5170,5170,0,65,64.5
2018-12-06 08:21:15.0341,172.8,112,64.5,64.81,0,19.93,1,762.3,0,28.5,65,64.5
2018-12-06 08:21:15.2841,172.8,112,64.5,64.81,0,19.93,2,762.3,0,29.5,65,64.5
2018-12-06 08:21:15.5341,172.8,112,64.5,64.81,0,19.93,65,-770,-760,0,65,64.5
2018-12-06 08:21:15.7841,172.8,112,64.5,64.81,0,19.93,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:16.0341,172.8,112,64.5,64.81,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:21:16.2841,172.8,112,64.5,64.81,0.1,19.93,67,26.1,26.1,0,64.5,64.5
2018-12-06 08:21:16.5341,172.8,112,64.5,64.81,0.1,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:16.7841,172.8,112,64.5,64.81,0.1,19.95,6,-760,26.1,3.9,64.5,64.5
2018-12-06 08:21:17.0341,172.8,112,64.5,64.81,0.1,19.92,7,-750,26.1,3.9,64.5,64.5
2018-12-06 08:21:17.2841,172.8,112,64.5,64.81,0.1,20.13,1,762.4,0,28.5,64.5,64.5
2018-12-06 08:21:17.5341,172.8,112,64.5,64.81,0.1,20.13,2,762.3,0,29.5,64.5,64.5
2018-12-06 08:21:17.7841,172.8,112,64.5,64.81,0,20.12,61,763.5,758.1,0,64.5,64.5
2018-12-06 08:21:18.0341,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:21:18.2841,172.8,112,64.5,64.81,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:18.5341,172.8,112,64.5,64.81,0,20.12,3,762.4,0,25.5,64.5,64.5
2018-12-06 08:21:18.7841,172.8,112,64.5,64.81,0,20.11,4,762.3,0,26,64.5,64.5
2018-12-06 08:21:19.0341,172.8,112,64.5,64.81,0,20.13,65,-770,-760,0,64.5,64.5
2018-12-06 08:21:19.2842,172.8,112,64.5,64.81,0,20.12,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:19.5342,172.8,112,64.5,64.81,0,20.13,1,762.4,0,28.5,64.5,64.5
2018-12-06 08:21:19.7842,172.8,112,64.5,64.81,0,20.13,2,762.3,0,29.5,64.5,64.5
2018-12-06 08:21:20.0342,172.8,112,64.5,64.81,0,20.13,65,-770,-750,0,64.5,64.5
2018-12-06 08:21:20.2842,172.8,112,64.5,64.81,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:20.5342,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:21:20.7841,172.8,112,64.5,64.81,0,20.12,67,26,26,0,64.5,64.5
2018-12-06 08:21:21.0341,172.8,112,64.5,64.81,0,20.11,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:21.2842,172.8,112,64.5,64.81,0,20.13,6,-770,26,3.9,64.5,64.5
2018-12-06 08:21:21.5342,172.8,112,64.5,64.81,0,20.12,7,-760,26,3.9,64.5,64.5
2018-12-06 08:21:21.7842,172.8,112,64.5,64.81,0,20.12,1,762.4,0,28.5,64.5,64.5
2018-12-06 08:21:22.0342,172.8,112,64.5,64.81,0.1,20.1,2,762.3,0,29.5,64.5,64.5
2018-12-06 08:21:22.2842,172.8,112,64.5,64.81,0.1,20.12,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:21:22.5341,172.8,112,64.5,64.81,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:21:22.7841,172.8,112,64.5,64.81,0.1,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:23.0341,172.8,112,64.5,64.81,0.1,20.12,3,762.4,0,25.5,64.5,64.5
2018-12-06 08:21:23.2841,172.8,112,64.5,64.81,0,20.12,4,762.2,0,26,64.5,64.5
2018-12-06 08:21:23.5342,172.8,112,64.5,64.81,0,20.12,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:23.7842,172.8,112,64.5,64.81,0,20.12,66,5150,5150,0,64.5,64.5
2018-12-06 08:21:24.0342,172.8,112,64.5,64.81,0,20.11,1,762.4,0,28,64.5,64.5
2018-12-06 08:21:24.2842,172.8,112,64.5,64.81,0,20.12,2,762.2,0,29,64.5,64.5
2018-12-06 08:21:24.5342,172.8,112,64.5,64.81,0,20.11,65,-770,-760,0,64.5,64.5
2018-12-06 08:21:24.7842,172.8,112,64.5,64.81,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:25.0342,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 08:21:25.2842,172.8,112,64.5,64.81,0,20.12,67,26,26,0,64.5,64.5
2018-12-06 08:21:25.5342,172.8,112,64.5,64.81,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:25.7842,172.8,112,64.5,64.81,0,20.13,6,-770,26,3.9,64.5,64.5
2018-12-06 08:21:26.0342,172.8,112,64.5,64.81,0,20.15,7,-750,26,3.9,64.5,64.5
2018-12-06 08:21:26.2842,172.8,112,64.5,64.81,0,20.12,1,762.4,0,28,64.5,64.5
2018-12-06 08:21:26.5342,172.8,112,64.5,64.81,0,20.13,2,762.2,0,29,64.5,64.5
2018-12-06 08:21:26.7842,172.8,112,64.5,64.81,0,20.12,61,763.7,758.1,0,64.5,64.5
2018-12-06 08:21:27.0342,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:21:27.2842,172.8,112,64.5,64.81,0,20.1,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:27.5342,172.8,112,64.5,64.81,0,20.13,3,762.4,0,25.5,64.5,64.5
2018-12-06 08:21:27.7843,172.8,112,64.5,64.81,0,20.13,4,762.2,0,26,64.5,64.5
2018-12-06 08:21:28.0343,172.8,112,64.5,64.81,0,20.13,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:28.2843,172.8,112,64.5,64.81,0.1,20.14,66,5140,5140,0,64.5,64.5
2018-12-06 08:21:28.5343,172.8,112,64.5,64.81,0.1,20.12,1,762.4,0,28,64.5,64.5
2018-12-06 08:21:28.7843,172.8,112,64.5,64.81,0,20.13,2,762.2,0,29,64.5,64.5
2018-12-06 08:21:29.0343,172.8,112,64.5,64.81,0.1,20.12,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:29.2843,172.8,112,64.5,64.81,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:29.5343,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:21:29.7843,172.8,112,64.5,64.81,0,20.11,67,25.9,25.9,0,64.5,64.5
2018-12-06 08:21:30.0343,172.8,112,64.5,64.81,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:30.2843,172.8,112,64.5,64.81,0,20.13,6,-770,25.9,3.9,64.5,64.5
2018-12-06 08:21:30.5343,172.8,112,64.5,64.81,0,20.13,7,-760,25.9,3.9,64.5,64.5
2018-12-06 08:21:30.7843,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:31.0343,172.8,112,64.5,64.81,0,20.12,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:31.2843,172.8,112,64.5,64.81,0,20.12,61,763.6,758.1,0,64.5,64.5
2018-12-06 08:21:31.5343,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:21:31.7843,172.8,112,64.5,64.81,0,20.12,64,7.8,8,0,64.5,64.5
2018-12-06 08:21:32.0343,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:32.2843,172.8,112,64.5,64.81,0,20.12,4,762.3,0,26,64.5,64.5
2018-12-06 08:21:32.5343,172.8,112,64.5,64.81,0,20.09,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:32.7843,172.8,112,64.5,64.81,0,20.12,66,5150,5150,0,64.5,64.5
2018-12-06 08:21:33.0343,172.8,112,64.5,64.81,0,20.11,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:33.2843,172.8,112,64.5,64.81,0.1,20.14,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:33.5343,172.8,112,64.5,64.81,0.1,20.12,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:33.7843,172.8,112,64.5,64.81,0.1,20.13,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:34.0343,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:21:34.2843,172.8,112,64.5,64.81,0,20.12,67,25.8,25.8,0,64.5,64.5
2018-12-06 08:21:34.5343,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:34.7843,172.8,112,64.5,64.81,0,20.13,6,-770,25.8,3.9,64.5,64.5
2018-12-06 08:21:35.0343,172.8,112,64.5,64.81,0,20.13,7,-770,25.8,3.9,64.5,64.5
2018-12-06 08:21:35.2843,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:35.5343,172.8,112,64.5,64.81,0,20.11,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:35.7843,172.8,112,64.5,64.81,0,20.13,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:21:36.0343,172.8,112,64.5,64.81,0,20.17,62,425,425,0,64.5,64.5
2018-12-06 08:21:36.2843,172.8,112,64.5,64.81,0,20.14,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:36.5343,172.8,112,64.5,64.81,0,20.1,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:36.7843,172.8,112,64.5,64.81,0,20.13,4,762.3,0,26,64.5,64.5
2018-12-06 08:21:37.0343,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 08:21:37.2843,172.8,112,64.5,64.81,0,20.13,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:37.5343,172.8,112,64.5,64.81,0,20.13,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:37.7843,172.8,112,64.5,64.81,0,20.13,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:38.0343,172.8,112,64.5,64.81,0,20.12,65,-770,-770,0,64.5,64.5
2018-12-06 08:21:38.2843,172.8,112,64.5,64.81,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:38.5343,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 08:21:38.7844,172.8,112,64.5,64.81,0,20.13,67,25.8,25.8,0,64.5,64.5
2018-12-06 08:21:39.0344,172.8,112,64.5,64.81,0.1,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:39.2844,172.8,112,64.5,64.81,0.1,20.13,6,-770,25.8,3.9,64.5,64.5
2018-12-06 08:21:39.5344,172.8,112,64.5,64.81,0.1,20.18,7,-770,25.8,3.9,64.5,64.5
2018-12-06 08:21:39.7844,172.8,112,64.5,64.81,0.1,20.14,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:40.0344,172.8,112,64.5,64.81,0,20.13,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:40.2844,172.8,112,64.5,64.81,0,20.12,61,763.6,758.3,0,64.5,64.5
2018-12-06 08:21:40.5344,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:21:40.7844,172.8,112,64.5,64.81,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:41.0344,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:41.2844,172.8,112,64.5,64.81,0,20.12,4,762.4,0,26,64.5,64.5
2018-12-06 08:21:41.5344,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 08:21:41.7844,172.8,112,64.5,64.81,0,20.17,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:42.0344,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:42.2844,172.8,112,64.5,64.81,0,20.1,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:42.5344,172.8,112,64.5,64.81,0,20.09,65,-780,-770,0,64.5,64.5
2018-12-06 08:21:42.7844,172.8,112,64.5,64.81,0,20.13,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:43.0344,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:21:43.2844,172.8,112,64.5,64.81,0,20.13,67,25.7,25.7,0,64.5,64.5
2018-12-06 08:21:43.5344,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:43.7844,172.8,112,64.5,64.81,0,20.13,6,-770,25.7,3.9,64.5,64.5
2018-12-06 08:21:44.0344,172.8,112,64.5,64.81,0,20.12,7,-770,25.7,3.9,64.5,64.5
2018-12-06 08:21:44.2844,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:44.5344,172.8,112,64.5,64.81,0,20.12,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:44.7844,172.8,112,64.5,64.81,0.1,20.12,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:21:45.0344,172.8,112,64.5,64.81,0.1,20.08,62,425,425,0,64.5,64.5
2018-12-06 08:21:45.2844,172.8,112,64.5,64.81,0.1,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:45.5344,172.8,112,64.5,64.81,0.1,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:45.7844,172.8,112,64.5,64.81,0,20.13,4,762.3,0,26,64.5,64.5
2018-12-06 08:21:46.0344,172.8,112,64.5,64.81,0,20.11,65,-770,-770,0,64.5,64.5
2018-12-06 08:21:46.2844,172.8,112,64.5,64.81,0,20.16,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:46.5344,172.8,112,64.5,64.81,0,20.13,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:46.7844,172.8,112,64.5,64.81,0,20.12,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:47.0344,172.8,112,64.5,64.81,0,20.13,65,-780,-770,0,64.5,64.5
2018-12-06 08:21:47.2844,172.8,112,64.5,64.81,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:47.5344,172.8,112,64.5,64.81,-0.1,20.17,63,50,50,0,64.5,64.5
2018-12-06 08:21:47.7844,172.8,112,64.5,64.81,0,20.1,67,25.7,25.7,0,64.5,64.5
2018-12-06 08:21:48.0344,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:48.2844,172.8,112,64.5,64.81,0,20.12,6,-780,25.7,3.9,64.5,64.5
2018-12-06 08:21:48.5344,172.8,112,64.5,64.81,0,20.1,7,-760,25.7,3.9,64.5,64.5
2018-12-06 08:21:48.7844,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:49.0345,172.8,112,64.5,64.81,0,20.14,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:49.2844,172.8,112,64.5,64.81,0,20.11,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:21:49.5344,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:21:49.7844,172.8,112,64.5,64.81,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:50.0344,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:50.2844,172.8,112,64.5,64.81,0,20.12,4,762.3,0,26,64.5,64.5
2018-12-06 08:21:50.5344,172.8,112,64.5,64.81,0,20.14,65,-770,-770,0,64.5,64.5
2018-12-06 08:21:50.7844,172.8,112,64.5,64.81,0.1,20.12,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:51.0344,172.8,112,64.5,64.81,0.1,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:51.2844,172.8,112,64.5,64.81,0.1,20.11,2,762.3,0,29,64.5,64.5
2018-12-06 08:21:51.5344,172.8,112,64.5,64.81,0,20.14,65,-770,-770,0,64.5,64.5
2018-12-06 08:21:51.7844,172.8,112,64.5,64.81,0,20.11,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:21:52.0344,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:21:52.2845,172.8,112,64.5,64.81,0,20.12,67,25.6,25.6,0,64.5,64.5
2018-12-06 08:21:52.5345,172.8,112,64.5,64.81,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:52.7845,172.8,112,64.5,64.81,0,20.12,6,-780,25.6,3.9,64.5,64.5
2018-12-06 08:21:53.0345,172.8,112,64.5,64.81,0,20.12,7,-770,25.6,3.9,64.5,64.5
2018-12-06 08:21:53.2845,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:53.5345,172.8,112,64.5,64.81,0,20.13,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:53.7845,172.8,112,64.5,64.81,0,20.12,61,763.7,758.3,0,64.5,64.5
2018-12-06 08:21:54.0345,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:21:54.2845,172.8,112,64.5,64.81,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:54.5345,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:54.7845,172.8,112,64.5,64.81,0,20.12,4,762.4,0,26,64.5,64.5
2018-12-06 08:21:55.0345,172.8,112,64.5,64.81,0,20.13,65,-770,-770,0,64.5,64.5
2018-12-06 08:21:55.2845,172.8,112,64.5,64.81,0,20.13,66,5160,5160,0,64.5,64.5
2018-12-06 08:21:55.5345,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:55.7845,172.8,112,64.5,64.81,0,20.11,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:56.0345,172.8,112,64.5,64.81,0,20.12,65,-760,-760,0,64.5,64.5
2018-12-06 08:21:56.2845,172.8,112,64.5,64.81,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:56.5345,172.8,112,64.5,64.81,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:21:56.7845,172.8,112,64.5,64.81,0,20.12,67,25.6,25.6,0,64.5,64.5
2018-12-06 08:21:57.0345,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:21:57.2845,172.8,112,64.5,64.81,0,20.13,6,-760,25.6,3.9,64.5,64.5
2018-12-06 08:21:57.5345,172.8,112,64.5,64.81,0,20.12,7,-770,25.6,3.9,64.5,64.5
2018-12-06 08:21:57.7845,172.8,112,64.5,64.81,0,20.08,1,762.5,0,28,64.5,64.5
2018-12-06 08:21:58.0345,172.8,112,64.5,64.81,0,20.12,2,762.4,0,29,64.5,64.5
2018-12-06 08:21:58.2845,172.8,112,64.5,64.81,0,20.11,61,763.8,758.3,0,64.5,64.5
2018-12-06 08:21:58.5345,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:21:58.7845,172.8,112,64.5,64.81,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:21:59.0345,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:21:59.2845,172.8,112,64.5,64.81,0,20.11,4,762.5,0,26,64.5,64.5
2018-12-06 08:21:59.5346,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 08:21:59.7846,172.8,112,64.5,64.81,0,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:00.0346,172.8,112,64.5,64.81,0,20.11,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:00.2846,172.8,112,64.5,64.81,0,20.1,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:00.5346,172.8,112,64.5,64.81,0,20.12,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:00.7846,172.8,112,64.5,64.81,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:22:01.0346,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:01.2846,172.8,112,64.5,64.81,0,20.12,67,25.5,25.6,0,64.5,64.5
2018-12-06 08:22:01.5346,172.8,112,64.5,64.81,0,20.06,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:01.7846,172.8,112,64.5,64.81,0.1,20.12,6,-760,25.5,3.9,64.5,64.5
2018-12-06 08:22:02.0346,172.8,112,64.5,64.81,0,20.12,7,-770,25.6,3.9,64.5,64.5
2018-12-06 08:22:02.2846,172.8,112,64.5,64.81,0,20.13,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:02.5346,172.8,112,64.5,64.81,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:02.7846,172.8,112,64.5,64.81,0,20.12,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:22:03.0346,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:22:03.2846,172.8,112,64.5,64.81,0,20.11,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:03.5346,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:03.7846,172.8,112,64.5,64.81,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:04.0346,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 08:22:04.2846,172.8,112,64.5,64.81,0,20.13,66,5160,5160,0,64.5,64.5
2018-12-06 08:22:04.5346,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:04.7846,172.8,112,64.5,64.81,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:05.0346,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 08:22:05.2846,172.8,112,64.5,64.81,0,20.12,51,3.89,3.87,0,64.5,64.5
2018-12-06 08:22:05.5346,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:05.7846,172.8,112,64.5,64.81,0,20.12,67,25.5,25.5,0,64.5,64.5
2018-12-06 08:22:06.0346,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:06.2846,172.8,112,64.5,64.81,0,20.13,6,-770,25.5,3.9,64.5,64.5
2018-12-06 08:22:06.5346,172.8,112,64.5,64.81,0,20.12,7,-770,25.5,3.9,64.5,64.5
2018-12-06 08:22:06.7846,172.8,112,64.5,64.81,0,20.14,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:07.0346,172.8,112,64.5,64.81,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:07.2846,172.8,112,64.5,64.81,0,20.12,61,763.8,758.2,0,64.5,64.5
2018-12-06 08:22:07.5347,172.8,112,64.5,64.81,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:22:07.7847,172.8,112,64.5,64.81,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:08.0347,172.8,112,64.5,64.81,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:08.2847,172.8,112,64.5,64.81,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:08.5347,172.8,112,64.5,64.81,0,20.12,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:08.7847,172.8,112,64.5,64.81,0,20.12,66,5160,5160,0,64.5,64.5
2018-12-06 08:22:09.0347,172.8,112,64.5,64.81,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:09.2846,172.8,112,64.5,64.81,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:09.5346,172.8,112,64.5,64.81,0,20.08,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:09.7846,172.8,112,64.5,64.81,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:10.0347,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:10.2847,172.8,112,64.5,64.81,0,20.13,67,25.5,25.5,0,64.5,64.5
2018-12-06 08:22:10.5347,172.8,112,64.5,64.81,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:10.7847,172.8,112,64.5,64.81,0,20.13,6,-780,25.5,3.9,64.5,64.5
2018-12-06 08:22:11.0347,172.8,111.8,64.5,64.7,0,20.12,7,-770,25.5,3.9,64.5,64.5
2018-12-06 08:22:11.2847,172.8,111.8,64.5,64.7,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:11.5347,172.8,111.8,64.5,64.7,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:11.7847,172.8,111.8,64.5,64.7,0,20.13,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:22:12.0347,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:22:12.2847,172.8,111.8,64.5,64.7,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:12.5347,172.8,111.8,64.5,64.7,0,20.13,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:12.7847,172.8,111.8,64.5,64.7,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:13.0347,172.8,111.8,64.5,64.7,0,20.13,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:13.2847,172.8,111.8,64.5,64.7,0.1,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:13.5347,172.8,111.8,64.5,64.7,0.1,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:13.7847,172.8,111.8,64.5,64.7,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:14.0347,172.8,111.8,64.5,64.7,0,20.12,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:14.2847,172.8,111.8,64.5,64.7,0,20.13,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:14.5347,172.8,111.6,64.5,64.58,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:14.7847,172.8,111.6,64.5,64.58,0,20.12,67,25.4,25.4,0,64.5,64.5
2018-12-06 08:22:15.0347,172.8,111.6,64.5,64.58,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:15.2847,172.8,111.6,64.5,64.58,0,20.12,6,-780,25.4,3.9,64.5,64.5
2018-12-06 08:22:15.5347,172.8,111.6,64.5,64.58,0,20.14,7,-780,25.4,3.9,64.5,64.5
2018-12-06 08:22:15.7848,172.8,111.6,64.5,64.58,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:16.0348,172.8,111.6,64.5,64.58,0,20.14,2,762.4,0,29,64.5,64.5
2018-12-06 08:22:16.2848,172.8,111.6,64.5,64.58,0,20.12,61,763.8,758.3,0,64.5,64.5
2018-12-06 08:22:16.5347,172.8,111.6,64.5,64.58,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:22:16.7847,172.8,111.6,64.5,64.58,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:17.0347,172.8,111.6,64.5,64.58,0,20.12,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:22:17.2847,172.8,111.6,64.5,64.58,0,20.13,4,762.4,0,26,64.5,64.5
2018-12-06 08:22:17.5347,172.8,111.6,64.5,64.58,0,20.13,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:17.7848,172.8,111.6,64.5,64.58,0,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:18.0348,172.8,111.6,64.5,64.58,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:18.2848,172.8,111.6,64.5,64.58,0,20.13,2,762.4,0,29,64.5,64.5
2018-12-06 08:22:18.5348,172.8,111.6,64.5,64.58,0,20.13,65,-770,-770,0,64.5,64.5
2018-12-06 08:22:18.7848,172.8,111.6,64.5,64.58,0,20.14,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:19.0348,172.8,111.6,64.5,64.58,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 08:22:19.2848,172.8,111.6,64.5,64.58,0.1,20.1,67,25.4,25.4,0,64.5,64.5
2018-12-06 08:22:19.5348,172.8,111.6,64.5,64.58,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:19.7848,172.8,111.6,64.5,64.58,0,20.11,6,-770,25.4,3.9,64.5,64.5
2018-12-06 08:22:20.0348,172.8,111.6,64.5,64.58,0,20.12,7,-780,25.4,3.9,64.5,64.5
2018-12-06 08:22:20.2848,172.8,111.6,64.5,64.58,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:20.5348,172.8,111.6,64.5,64.58,0,20.1,2,762.4,0,29,64.5,64.5
2018-12-06 08:22:20.7848,172.8,111.6,64.5,64.58,0,20.12,61,763.7,758.2,0,64.5,64.5
2018-12-06 08:22:21.0348,172.8,111.6,64.5,64.58,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:22:21.2848,172.8,111.6,64.5,64.58,0,20.1,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:21.5348,172.8,111.6,64.5,64.58,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:21.7848,172.8,111.6,64.5,64.58,0,20.12,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:22.0348,172.8,111.6,64.5,64.58,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:22.2848,172.8,111.6,64.5,64.58,0,20.13,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:22.5348,172.8,111.6,64.5,64.58,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:22.7848,172.8,111.6,64.5,64.58,0,20.1,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:23.0348,172.8,111.6,64.5,64.58,0,20.11,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:23.2848,172.8,111.6,64.5,64.58,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:23.5348,172.8,111.6,64.5,64.58,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:23.7848,172.8,111.6,64.5,64.58,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 08:22:24.0348,172.8,111.6,64.5,64.58,0.1,20.14,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:24.2848,172.8,111.6,64.5,64.58,0.1,20.11,6,-770,25.3,3.9,64.5,64.5
2018-12-06 08:22:24.5348,172.8,111.6,64.5,64.58,0,20.13,7,-770,25.4,3.9,64.5,64.5
2018-12-06 08:22:24.7848,172.8,111.6,64.5,64.58,0.1,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:25.0348,172.8,111.6,64.5,64.58,0,20.14,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:25.2848,172.8,111.6,64.5,64.58,0,20.13,61,763.8,758.3,0,64.5,64.5
2018-12-06 08:22:25.5348,172.8,111.6,64.5,64.58,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 08:22:25.7848,172.8,111.6,64.5,64.58,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:26.0348,172.8,111.6,64.5,64.58,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:26.2848,172.8,111.6,64.5,64.58,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:26.5348,172.8,111.6,64.5,64.58,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 08:22:26.7848,172.8,111.6,64.5,64.58,0,20.11,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:27.0348,172.8,111.5,64.5,64.53,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:27.2848,172.8,111.5,64.5,64.53,0,20.1,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:27.5348,172.8,111.5,64.5,64.53,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 08:22:27.7848,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:28.0348,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 08:22:28.2848,172.8,111.5,64.5,64.53,-0.1,20.13,67,25.3,25.3,0,64.5,64.5
2018-12-06 08:22:28.5348,172.8,111.5,64.5,64.53,0,20.14,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:28.7848,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.3,3.9,64.5,64.5
2018-12-06 08:22:29.0349,172.8,111.5,64.5,64.53,0,20.13,7,-780,25.3,3.9,64.5,64.5
2018-12-06 08:22:29.2849,172.8,111.5,64.5,64.53,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:29.5349,172.8,111.5,64.5,64.53,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:29.7849,172.8,111.5,64.5,64.53,0.1,20.12,61,763.8,758.3,0,64.5,64.5
2018-12-06 08:22:30.0349,172.8,111.5,64.5,64.53,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:22:30.2849,172.8,111.5,64.5,64.53,0.1,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:30.5349,172.8,111.5,64.5,64.53,0.1,20.1,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:22:30.7849,172.8,111.5,64.5,64.53,0,20.12,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:31.0349,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:31.2849,172.8,111.5,64.5,64.53,0,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:31.5349,172.8,111.5,64.5,64.53,0,20.13,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:31.7849,172.8,111.5,64.5,64.53,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:32.0349,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 08:22:32.2849,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:32.5349,172.8,111.5,64.5,64.53,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 08:22:32.7849,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.3,0,64.5,64.5
2018-12-06 08:22:33.0349,172.8,111.5,64.5,64.53,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:33.2849,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.3,3.9,64.5,64.5
2018-12-06 08:22:33.5349,172.8,111.5,64.5,64.53,0,20.1,7,-780,25.3,3.9,64.5,64.5
2018-12-06 08:22:33.7849,172.8,111.5,64.5,64.53,0,20.13,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:34.0349,172.8,111.5,64.5,64.53,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:34.2849,172.8,111.5,64.5,64.53,0,20.13,61,763.8,758.3,0,64.5,64.5
2018-12-06 08:22:34.5349,172.8,111.5,64.5,64.53,0,20.08,62,425,425,0,64.5,64.5
2018-12-06 08:22:34.7849,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:35.0349,172.8,111.5,64.5,64.53,0,20.12,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:22:35.2849,172.8,111.5,64.5,64.53,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:35.5349,172.8,111.5,64.5,64.53,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 08:22:35.7849,172.8,111.5,64.5,64.53,0.1,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:36.0349,172.8,111.5,64.5,64.53,0,20.16,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:36.2849,172.8,111.5,64.5,64.53,0,20.11,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:36.5349,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:36.7850,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:37.0350,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:37.2850,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 08:22:37.5350,172.8,111.5,64.5,64.53,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:37.7850,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.2,3.9,64.5,64.5
2018-12-06 08:22:38.0350,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.3,3.9,64.5,64.5
2018-12-06 08:22:38.2850,172.8,111.5,64.5,64.53,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:38.5350,172.8,111.5,64.5,64.53,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:38.7850,172.8,111.5,64.5,64.53,0,20.13,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:22:39.0349,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:22:39.2849,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:39.5349,172.8,111.5,64.5,64.53,0,20.12,3,762.5,0,25.5,64.5,64.5
2018-12-06 08:22:39.7849,172.8,111.5,64.5,64.53,0,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:40.0350,172.8,111.5,64.5,64.53,0,20.11,65,-780,-790,0,64.5,64.5
2018-12-06 08:22:40.2850,172.8,111.5,64.5,64.53,0,20.12,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:40.5350,172.8,111.5,64.5,64.53,0,20.12,1,762.5,0,28,64.5,64.5
2018-12-06 08:22:40.7850,172.8,111.5,64.5,64.53,0,20.21,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:41.0350,172.8,111.5,64.5,64.53,0.1,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:41.2851,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:41.5351,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 08:22:41.7851,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.2,0,64.5,64.5
2018-12-06 08:22:42.0351,172.8,111.5,64.5,64.53,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:42.2851,172.8,111.5,64.5,64.53,0,20.13,6,-780,25.2,3.9,64.5,64.5
2018-12-06 08:22:42.5351,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:22:42.7851,172.8,111.5,64.5,64.53,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:43.0350,172.8,111.5,64.5,64.53,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:43.2850,172.8,111.5,64.5,64.53,0,20.13,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:22:43.5350,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 08:22:43.7850,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:44.0350,172.8,111.5,64.5,64.53,0,20.12,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:22:44.2850,172.8,111.5,64.5,64.53,0,20.12,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:44.5350,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 08:22:44.7850,172.8,111.5,64.5,64.53,0,20.13,66,5180,5180,0,64.5,64.5
2018-12-06 08:22:45.0350,172.8,111.5,64.5,64.53,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:45.2850,172.8,111.5,64.5,64.53,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:45.5350,172.8,111.5,64.5,64.53,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 08:22:45.7851,172.8,111.5,64.5,64.53,0,20.14,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:46.0351,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:22:46.2851,172.8,111.5,64.5,64.53,0.1,20.12,67,25.2,25.2,0,64.5,64.5
2018-12-06 08:22:46.5351,172.8,111.5,64.5,64.53,0.1,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:46.7851,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.2,3.9,64.5,64.5
2018-12-06 08:22:47.0351,172.8,111.5,64.5,64.53,0.1,20.12,7,-780,25.2,3.9,64.5,64.5
2018-12-06 08:22:47.2851,172.8,111.5,64.5,64.53,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:47.5351,172.8,111.5,64.5,64.53,0,20.14,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:47.7851,172.8,111.5,64.5,64.53,0,20.14,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:22:48.0351,172.8,111.5,64.5,64.53,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 08:22:48.2851,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:48.5351,172.8,111.5,64.5,64.53,0,20.12,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:22:48.7851,172.8,111.5,64.5,64.53,0.1,20.13,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:49.0350,172.8,111.5,64.5,64.53,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 08:22:49.2850,172.8,111.5,64.5,64.53,0,20.1,66,5170,5180,0,64.5,64.5
2018-12-06 08:22:49.5351,172.8,111.5,64.5,64.53,0,20.12,1,762.6,0,28,64.5,64.5
2018-12-06 08:22:49.7851,172.8,111.5,64.5,64.53,0,20.1,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:50.0351,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 08:22:50.2851,172.8,111.5,64.5,64.53,0,20.17,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:50.5351,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:22:50.7851,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.2,0,64.5,64.5
2018-12-06 08:22:51.0352,172.8,111.5,64.5,64.53,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:51.2852,172.8,111.5,64.5,64.53,0,20.14,6,-790,25.1,3.9,64.5,64.5
2018-12-06 08:22:51.5351,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:22:51.7851,172.8,111.5,64.5,64.53,0,20.14,1,762.7,0,28,64.5,64.5
2018-12-06 08:22:52.0351,172.8,111.5,64.5,64.53,0,20.14,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:52.2851,172.8,111.5,64.5,64.53,0,20.14,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:22:52.5351,172.8,111.5,64.5,64.53,0.1,20.26,62,425,425,0,64.5,64.5
2018-12-06 08:22:52.7850,172.8,111.5,64.5,64.53,0.1,20.14,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:53.0350,172.8,111.5,64.5,64.53,0.1,20.12,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:22:53.2850,172.8,111.5,64.5,64.53,0.1,20.12,4,762.5,0,26,64.5,64.5
2018-12-06 08:22:53.5351,172.8,111.5,64.5,64.53,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 08:22:53.7851,172.8,111.5,64.5,64.53,0,20.13,66,5170,5170,0,64.5,64.5
2018-12-06 08:22:54.0351,172.8,111.5,64.5,64.53,0,20.13,1,762.7,0,28,64.5,64.5
2018-12-06 08:22:54.2851,172.8,111.5,64.5,64.53,0,20.12,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:54.5351,172.8,111.5,64.5,64.53,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 08:22:54.7851,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:55.0351,172.8,111.5,64.5,64.53,-0.1,20.11,63,50,50,0,64.5,64.5
2018-12-06 08:22:55.2851,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.2,0,64.5,64.5
2018-12-06 08:22:55.5351,172.8,111.5,64.5,64.53,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:55.7851,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.1,3.9,64.5,64.5
2018-12-06 08:22:56.0351,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:22:56.2851,172.8,111.5,64.5,64.53,0,20.13,1,762.7,0,28,64.5,64.5
2018-12-06 08:22:56.5351,172.8,111.5,64.5,64.53,0,20.13,2,762.5,0,29,64.5,64.5
2018-12-06 08:22:56.7851,172.8,111.5,64.5,64.53,0,20.1,61,763.9,758.4,0,64.5,64.5
2018-12-06 08:22:57.0351,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 08:22:57.2851,172.8,111.5,64.5,64.53,0,20.11,64,7.9,8,0,64.5,64.5
2018-12-06 08:22:57.5351,172.8,111.5,64.5,64.53,0,20.13,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:22:57.7852,172.8,111.5,64.5,64.53,0,20.12,4,762.6,0,26,64.5,64.5
2018-12-06 08:22:58.0352,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:58.2852,172.8,111.5,64.5,64.53,0,20.12,66,5180,5180,0,64.5,64.5
2018-12-06 08:22:58.5352,172.8,111.5,64.5,64.53,0,20.12,1,762.7,0,28,64.5,64.5
2018-12-06 08:22:58.7852,172.8,111.5,64.5,64.53,0,20.12,2,762.6,0,29,64.5,64.5
2018-12-06 08:22:59.0352,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 08:22:59.2852,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:22:59.5352,172.8,111.5,64.5,64.53,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 08:22:59.7852,172.8,111.5,64.5,64.53,0.1,20.12,67,25.1,25.1,0,64.5,64.5
2018-12-06 08:23:00.0352,172.8,111.5,64.5,64.53,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:00.2852,172.8,111.5,64.5,64.53,0,20.11,6,-780,25.1,3.9,64.5,64.5
2018-12-06 08:23:00.5352,172.8,111.5,64.5,64.53,0,20.12,7,-780,25.1,3.9,64.5,64.5
2018-12-06 08:23:00.7852,172.8,111.5,64.5,64.53,0,20.14,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:01.0352,172.8,111.5,64.5,64.53,0,20.12,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:01.2852,172.8,111.5,64.5,64.53,0,20.13,61,763.9,758.4,0,64.5,64.5
2018-12-06 08:23:01.5352,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 08:23:01.7852,172.8,111.5,64.5,64.53,-0.1,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:02.0352,172.8,111.5,64.5,64.53,0,20.12,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:02.2853,172.8,111.5,64.5,64.53,0,20.12,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:02.5353,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 08:23:02.7853,172.8,111.5,64.5,64.53,0,20.14,66,5190,5180,0,64.5,64.5
2018-12-06 08:23:03.0353,172.8,111.5,64.5,64.53,0,20.13,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:03.2853,172.8,111.5,64.5,64.53,0,20.13,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:03.5353,172.8,111.5,64.5,64.53,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:03.7852,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:04.0352,172.8,111.5,64.5,64.53,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:04.2852,172.8,111.5,64.5,64.53,0.1,19.88,67,25.1,25.1,0,64.5,64.5
2018-12-06 08:23:04.5352,172.8,111.5,64.5,64.53,0.1,19.96,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:04.7853,172.8,111.5,64.5,64.53,0,19.93,6,-780,25.1,3.9,64.5,64.5
2018-12-06 08:23:05.0353,172.8,111.5,64.5,64.53,0.1,19.93,7,-790,25.1,3.9,64.5,64.5
2018-12-06 08:23:05.2852,172.8,111.5,64.5,64.53,0,19.94,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:05.5352,172.8,111.5,64.5,64.53,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:05.7852,172.8,111.5,64.5,64.53,0,19.92,61,763.7,758.4,0,64.5,64.5
2018-12-06 08:23:06.0352,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:23:06.2852,172.8,111.5,64.5,64.53,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:06.5352,172.8,111.5,64.5,64.53,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:06.7852,172.8,111.5,64.5,64.53,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:07.0353,172.8,111.5,64.5,64.53,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:23:07.2853,172.8,111.5,64.5,64.53,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:07.5353,172.8,111.5,64.5,64.53,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:07.7853,172.8,111.5,64.5,64.53,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:08.0353,172.8,111.5,64.5,64.53,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:23:08.2853,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:08.5353,172.8,111.5,64.5,64.53,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:23:08.7853,172.8,111.5,64.5,64.53,0,19.93,67,25,25.1,0,64.5,64.5
2018-12-06 08:23:09.0353,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:09.2853,172.8,111.5,64.5,64.53,0,19.93,6,-780,25,3.9,64.5,64.5
2018-12-06 08:23:09.5353,172.8,111.5,64.5,64.53,0,19.94,7,-780,25.1,3.9,64.5,64.5
2018-12-06 08:23:09.7853,172.8,111.5,64.5,64.53,0,19.91,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:10.0353,172.8,111.5,64.5,64.53,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:10.2853,172.8,111.5,64.5,64.53,0.1,19.93,61,763.9,758.3,0,64.5,64.5
2018-12-06 08:23:10.5353,172.8,111.5,64.5,64.53,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:10.7853,172.8,111.5,64.5,64.53,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:23:11.0354,172.8,111.5,64.5,64.53,0,19.94,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:11.2853,172.8,111.5,64.5,64.53,0,19.92,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:11.5353,172.8,111.5,64.5,64.53,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:11.7853,172.8,111.5,64.5,64.53,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:12.0353,172.8,111.5,64.5,64.53,0,19.9,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:12.2853,172.8,111.5,64.5,64.53,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:12.5353,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:23:12.7853,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:13.0353,172.8,111.5,64.5,64.53,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:23:13.2853,172.8,111.5,64.5,64.53,0,19.94,67,25,25.1,0,64.5,64.5
2018-12-06 08:23:13.5353,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:13.7853,172.8,111.5,64.5,64.53,0,19.93,6,-790,25,3.9,64.5,64.5
2018-12-06 08:23:14.0353,172.8,111.5,64.5,64.53,0,19.93,7,-790,25.1,3.9,64.5,64.5
2018-12-06 08:23:14.2853,172.8,111.5,64.5,64.53,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:14.5353,172.8,111.5,64.5,64.53,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:14.7853,172.8,111.5,64.5,64.53,0,19.93,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:23:15.0353,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:15.2853,172.8,111.5,64.5,64.53,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:15.5354,172.8,111.5,64.5,64.53,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:15.7854,172.8,111.5,64.5,64.53,0,19.92,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:16.0354,172.8,111.5,64.5,64.53,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:16.2854,172.8,111.5,64.5,64.53,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:16.5354,172.8,111.5,64.5,64.53,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:16.7854,172.8,111.5,64.5,64.53,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:17.0354,172.8,111.5,64.5,64.53,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:23:17.2854,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:17.5354,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:23:17.7854,172.8,111.5,64.5,64.53,0,19.91,67,25,25,0,64.5,64.5
2018-12-06 08:23:18.0354,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:18.2854,172.8,111.5,64.5,64.53,0,19.93,6,-770,25,3.9,64.5,64.5
2018-12-06 08:23:18.5354,172.8,111.5,64.5,64.53,0,19.92,7,-780,25,3.9,64.5,64.5
2018-12-06 08:23:18.7854,172.8,111.5,64.5,64.53,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:19.0354,172.8,111.5,64.5,64.53,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:19.2854,172.8,111.5,64.5,64.53,0,19.93,61,763.8,758.4,0,64.5,64.5
2018-12-06 08:23:19.5354,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:19.7854,172.8,111.5,64.5,64.53,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:20.0354,172.8,111.5,64.5,64.53,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:20.2854,172.8,111.5,64.5,64.53,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:20.5354,172.8,111.5,64.5,64.53,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:23:20.7854,172.8,111.5,64.5,64.53,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:21.0354,172.8,111.5,64.5,64.53,0,19.97,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:21.2854,172.8,111.5,64.5,64.53,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:21.5354,172.8,111.5,64.5,64.53,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 08:23:21.7854,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:22.0354,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:22.2854,172.8,111.5,64.5,64.53,0.1,19.92,67,25,25,0,64.5,64.5
2018-12-06 08:23:22.5354,172.8,111.5,64.5,64.53,0.1,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:22.7854,172.8,111.5,64.5,64.53,0.1,19.93,6,-770,25,3.9,64.5,64.5
2018-12-06 08:23:23.0354,172.8,111.5,64.5,64.53,0.1,19.93,7,-770,25,3.9,64.5,64.5
2018-12-06 08:23:23.2854,172.8,111.5,64.5,64.53,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:23.5354,172.8,111.5,64.5,64.53,0,19.94,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:23.7854,172.8,111.4,64.5,64.47,0,19.92,61,763.9,758.5,0,64.5,64.5
2018-12-06 08:23:24.0354,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:23:24.2854,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:24.5354,172.8,111.4,64.5,64.47,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:24.7853,172.8,111.4,64.5,64.47,0,19.92,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:25.0353,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:25.2853,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:25.5353,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:25.7853,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:26.0354,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:26.2854,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:26.5354,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:26.7854,172.8,111.4,64.5,64.47,0,19.94,67,24.9,25,0,64.5,64.5
2018-12-06 08:23:27.0354,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:27.2855,172.8,111.4,64.5,64.47,0,19.92,6,-770,24.9,3.9,64.5,64.5
2018-12-06 08:23:27.5355,172.8,111.4,64.5,64.47,0,19.93,7,-780,25,3.9,64.5,64.5
2018-12-06 08:23:27.7854,172.8,111.4,64.5,64.47,0,19.89,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:28.0354,172.8,111.4,64.5,64.47,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:28.2854,172.8,111.4,64.5,64.47,0,19.97,61,763.9,758.4,0,64.5,64.5
2018-12-06 08:23:28.5354,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:28.7854,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:29.0354,172.8,111.4,64.5,64.47,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:29.2854,172.8,111.4,64.5,64.47,0.1,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:29.5354,172.8,111.4,64.5,64.47,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:23:29.7855,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:30.0355,172.8,111.4,64.5,64.47,0,19.94,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:30.2855,172.8,111.4,64.5,64.47,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:30.5355,172.8,111.4,64.5,64.47,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:23:30.7855,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:31.0355,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:23:31.2855,172.8,111.4,64.5,64.47,0,19.93,67,24.9,25,0,64.5,64.5
2018-12-06 08:23:31.5355,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:31.7855,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.9,3.9,64.5,64.5
2018-12-06 08:23:32.0355,172.8,111.4,64.5,64.47,0,19.93,7,-780,25,3.9,64.5,64.5
2018-12-06 08:23:32.2855,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:32.5355,172.8,111.4,64.5,64.47,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:32.7855,172.8,111.4,64.5,64.47,0,19.93,61,764,758.4,0,64.5,64.5
2018-12-06 08:23:33.0355,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:23:33.2855,172.8,111.4,64.5,64.47,0,19.96,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:33.5355,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:33.7855,172.8,111.4,64.5,64.47,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:34.0355,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 08:23:34.2855,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:34.5355,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:34.7855,172.8,111.4,64.5,64.47,0,19.94,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:35.0355,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 08:23:35.2855,172.8,111.4,64.5,64.47,0.1,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:35.5355,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:35.7855,172.8,111.4,64.5,64.47,0,19.93,67,24.9,24.9,0,64.5,64.5
2018-12-06 08:23:36.0356,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:36.2856,172.8,111.4,64.5,64.47,0,19.93,6,-770,24.9,3.9,64.5,64.5
2018-12-06 08:23:36.5356,172.8,111.4,64.5,64.47,0,19.92,7,-770,24.9,3.9,64.5,64.5
2018-12-06 08:23:36.7856,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:37.0356,172.8,111.4,64.5,64.47,0,19.94,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:37.2856,172.8,111.4,64.5,64.47,0,19.89,61,763.9,758.5,0,64.5,64.5
2018-12-06 08:23:37.5356,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:37.7856,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:38.0355,172.8,111.4,64.5,64.47,0,19.87,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:38.2855,172.8,111.4,64.5,64.47,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:38.5355,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:38.7855,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:39.0355,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:39.2855,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:39.5355,172.8,111.4,64.5,64.47,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:23:39.7856,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:40.0356,172.8,111.4,64.5,64.47,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:40.2856,172.8,111.4,64.5,64.47,0,19.93,67,24.9,24.9,0,64.5,64.5
2018-12-06 08:23:40.5356,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:40.7856,172.8,111.4,64.5,64.47,0,19.92,6,-770,24.9,3.9,64.5,64.5
2018-12-06 08:23:41.0356,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.9,3.9,64.5,64.5
2018-12-06 08:23:41.2856,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:41.5356,172.8,111.4,64.5,64.47,0,19.94,2,762.5,0,29,64.5,64.5
2018-12-06 08:23:41.7856,172.8,111.4,64.5,64.47,0,19.92,61,763.9,758.5,0,64.5,64.5
2018-12-06 08:23:42.0356,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:42.2856,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:42.5357,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:42.7857,172.8,111.4,64.5,64.47,0,19.96,4,762.5,0,26,64.5,64.5
2018-12-06 08:23:43.0357,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:43.2857,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:43.5357,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:43.7856,172.8,111.4,64.5,64.47,0,19.93,2,762.5,0,29,64.5,64.5
2018-12-06 08:23:44.0356,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:44.2856,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:44.5356,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:23:44.7856,172.8,111.4,64.5,64.47,0,19.93,67,24.9,24.9,0,64.5,64.5
2018-12-06 08:23:45.0356,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:45.2857,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.9,3.9,64.5,64.5
2018-12-06 08:23:45.5357,172.8,111.4,64.5,64.47,0,19.94,7,-780,24.9,3.9,64.5,64.5
2018-12-06 08:23:45.7857,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:46.0357,172.8,111.4,64.5,64.47,0,19.91,2,762.5,0,29,64.5,64.5
2018-12-06 08:23:46.2857,172.8,111.4,64.5,64.47,0,19.91,61,763.9,758.4,0,64.5,64.5
2018-12-06 08:23:46.5357,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:23:46.7857,172.8,111.4,64.5,64.47,0.1,19.89,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:47.0357,172.8,111.4,64.5,64.47,0.1,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:47.2857,172.8,111.4,64.5,64.47,0,19.92,4,762.5,0,26,64.5,64.5
2018-12-06 08:23:47.5357,172.8,111.4,64.5,64.47,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:23:47.7857,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:48.0357,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:48.2857,172.8,111.4,64.5,64.47,0.1,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:48.5357,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:48.7857,172.8,111.4,64.5,64.47,0,19.9,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:49.0357,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:23:49.2857,172.8,111.4,64.5,64.47,0,19.93,67,24.8,24.9,0,64.5,64.5
2018-12-06 08:23:49.5357,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:49.7857,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.8,3.9,64.5,64.5
2018-12-06 08:23:50.0357,172.8,111.4,64.5,64.47,0,19.91,7,-770,24.9,3.9,64.5,64.5
2018-12-06 08:23:50.2857,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:50.5357,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:50.7857,172.8,111.4,64.5,64.47,0,19.92,61,763.9,758.5,0,64.5,64.5
2018-12-06 08:23:51.0357,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:23:51.2857,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:51.5357,172.8,111.4,64.5,64.47,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:23:51.7857,172.8,111.4,64.5,64.47,0,19.92,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:52.0357,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 08:23:52.2857,172.8,111.4,64.5,64.47,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:52.5357,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:52.7857,172.8,111.4,64.5,64.47,0.1,19.98,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:53.0357,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:23:53.2857,172.8,111.4,64.5,64.47,0,19.95,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:53.5357,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:23:53.7857,172.8,111.4,64.5,64.47,0,19.93,67,24.8,24.9,0,64.5,64.5
2018-12-06 08:23:54.0358,172.8,111.4,64.5,64.47,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:54.2858,172.8,111.4,64.5,64.47,0,19.94,6,-770,24.8,3.9,64.5,64.5
2018-12-06 08:23:54.5358,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.9,3.9,64.5,64.5
2018-12-06 08:23:54.7858,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:23:55.0358,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:55.2858,172.8,111.4,64.5,64.47,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:23:55.5358,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:23:55.7858,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:23:56.0359,172.8,111.4,64.5,64.47,0,19.93,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:23:56.2858,172.8,111.4,64.5,64.47,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:23:56.5358,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:23:56.7858,172.8,111.4,64.5,64.47,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:23:57.0358,172.8,111.4,64.5,64.47,0,19.92,1,762.6,0,28,64.5,64.5
2018-12-06 08:23:57.2857,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:57.5357,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:23:57.7857,172.8,111.4,64.5,64.47,0,19.91,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:58.0357,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:23:58.2857,172.8,111.4,64.5,64.47,0,19.92,67,24.8,24.8,0,64.5,64.5
2018-12-06 08:23:58.5358,172.8,111.4,64.5,64.47,0.1,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:23:58.7858,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.8,3.9,64.5,64.5
2018-12-06 08:23:59.0358,172.8,111.4,64.5,64.47,0.1,19.93,7,-790,24.8,3.9,64.5,64.5
2018-12-06 08:23:59.2858,172.8,111.4,64.5,64.47,0.1,19.93,1,762.6,0,28,64.5,64.5
2018-12-06 08:23:59.5358,172.8,111.4,64.5,64.47,0.1,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:23:59.7858,172.8,111.4,64.5,64.47,0,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:00.0358,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:00.2858,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:00.5358,172.8,111.4,64.5,64.47,0,19.92,3,762.6,0,25.5,64.5,64.5
2018-12-06 08:24:00.7858,172.8,111.4,64.5,64.47,0,19.96,4,762.6,0,26,64.5,64.5
2018-12-06 08:24:01.0358,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:01.2858,172.8,111.4,64.5,64.47,0,19.93,66,5200,5200,0,64.5,64.5
2018-12-06 08:24:01.5358,172.8,111.4,64.5,64.47,0,19.92,1,762.6,0,28,64.5,64.5
2018-12-06 08:24:01.7858,172.8,111.4,64.5,64.47,0,19.93,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:02.0359,172.8,111.4,64.5,64.47,0,19.95,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:02.2859,172.8,111.4,64.5,64.47,0,19.91,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:02.5359,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:02.7859,172.8,111.4,64.5,64.47,0,19.93,67,24.8,24.8,0,64.5,64.5
2018-12-06 08:24:03.0359,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:24:03.2859,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 08:24:03.5359,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:24:03.7859,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:04.0358,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:04.2858,172.8,111.4,64.5,64.47,0,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:04.5358,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:24:04.7859,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:05.0359,172.8,111.4,64.5,64.47,0.1,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:05.2859,172.8,111.4,64.5,64.47,0.1,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:05.5359,172.8,111.4,64.5,64.47,0.1,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:24:05.7859,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:06.0359,172.8,111.4,64.5,64.47,0,19.9,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:06.2859,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:06.5359,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:06.7859,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:07.0359,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:07.2859,172.8,111.4,64.5,64.47,0,19.92,67,24.8,24.8,0,64.5,64.5
2018-12-06 08:24:07.5359,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:24:07.7859,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 08:24:08.0359,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.8,3.9,64.5,64.5
2018-12-06 08:24:08.2859,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:08.5359,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:08.7859,172.8,111.4,64.5,64.47,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:09.0359,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:24:09.2859,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:09.5359,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:09.7859,172.8,111.4,64.5,64.47,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:10.0359,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:10.2859,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:10.5359,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:10.7859,172.8,111.4,64.5,64.47,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:11.0359,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:11.2859,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:11.5360,172.8,111.4,64.5,64.47,0.1,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:24:11.7860,172.8,111.4,64.5,64.47,0.1,19.92,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:24:12.0359,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:12.2859,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:12.5359,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:24:12.7860,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:13.0360,172.8,111.4,64.5,64.47,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:13.2860,172.8,111.4,64.5,64.47,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:13.5360,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:13.7860,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:14.0360,172.8,111.4,64.5,64.47,0,19.94,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:14.2860,172.8,111.4,64.5,64.47,0,19.91,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:14.5360,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:24:14.7860,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:15.0360,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:15.2860,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:15.5360,172.8,111.4,64.5,64.47,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:24:15.7860,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:16.0360,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:16.2860,172.8,111.4,64.5,64.47,0,19.92,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:24:16.5360,172.8,111.4,64.5,64.47,0.1,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:16.7860,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:17.0360,172.8,111.4,64.5,64.47,0.1,19.93,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:24:17.2860,172.8,111.4,64.5,64.47,0.1,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:17.5360,172.8,111.4,64.5,64.47,0,19.91,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:17.7860,172.8,111.4,64.5,64.47,0,19.96,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:18.0360,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:18.2860,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:18.5360,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:18.7860,172.8,111.4,64.5,64.47,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:19.0360,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:19.2860,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:19.5360,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:19.7860,172.8,111.4,64.5,64.47,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:20.0360,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:20.2860,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:20.5360,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:20.7860,172.8,111.4,64.5,64.47,0,19.94,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:24:21.0360,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:21.2860,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.7,3.9,64.5,64.5
2018-12-06 08:24:21.5361,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.8,3.9,64.5,64.5
2018-12-06 08:24:21.7861,172.8,111.4,64.5,64.47,0,19.9,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:22.0361,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:22.2861,172.8,111.4,64.5,64.47,0.1,19.93,61,764,758.6,0,64.5,64.5
2018-12-06 08:24:22.5361,172.8,111.4,64.5,64.47,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:24:22.7861,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:23.0361,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:23.2861,172.8,111.4,64.5,64.47,0.1,19.89,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:23.5361,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:23.7860,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:24.0360,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:24.2860,172.8,111.4,64.5,64.47,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:24.5360,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:24.7860,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:25.0361,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:25.2861,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.7,0,64.5,64.5
2018-12-06 08:24:25.5361,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:25.7861,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.7,3.9,64.5,64.5
2018-12-06 08:24:26.0362,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.7,3.9,64.5,64.5
2018-12-06 08:24:26.2861,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:26.5361,172.8,111.4,64.5,64.47,0,19.96,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:26.7861,172.8,111.4,64.5,64.47,0,19.92,61,764,758.6,0,64.5,64.5
2018-12-06 08:24:27.0361,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:24:27.2861,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:27.5361,172.8,111.4,64.5,64.47,0,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:27.7861,172.8,111.4,64.5,64.47,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:28.0361,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:28.2861,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:24:28.5361,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:28.7861,172.8,111.4,64.5,64.47,0.1,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:29.0361,172.8,111.4,64.5,64.47,0.1,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:29.2861,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:29.5361,172.8,111.4,64.5,64.47,0.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:29.7861,172.8,111.4,64.5,64.47,0,19.92,67,24.7,24.7,0,64.5,64.5
2018-12-06 08:24:30.0361,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:30.2861,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.7,3.9,64.5,64.5
2018-12-06 08:24:30.5361,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.7,3.9,64.5,64.5
2018-12-06 08:24:30.7861,172.8,111.4,64.5,64.47,0,19.9,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:31.0361,172.8,111.4,64.5,64.47,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:31.2861,172.8,111.4,64.5,64.47,0,19.94,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:31.5361,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:31.7861,172.8,111.4,64.5,64.47,-0.1,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:32.0361,172.8,111.4,64.5,64.47,0,19.92,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:32.2862,172.8,111.4,64.5,64.47,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:24:32.5362,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:24:32.7862,172.8,111.4,64.5,64.47,0,19.93,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:33.0362,172.8,111.4,64.5,64.47,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:33.2862,172.8,111.4,64.5,64.47,0,19.91,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:33.5362,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:33.7862,172.8,111.4,64.5,64.47,0,19.88,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:34.0362,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:24:34.2862,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.7,0,64.5,64.5
2018-12-06 08:24:34.5362,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:34.7862,172.8,111.4,64.5,64.47,0,19.92,6,-770,24.7,3.9,64.5,64.5
2018-12-06 08:24:35.0362,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:35.2861,172.8,111.4,64.5,64.47,0.1,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:35.5362,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:35.7862,172.8,111.4,64.5,64.47,0.1,19.93,61,763.9,758.5,0,64.5,64.5
2018-12-06 08:24:36.0362,172.8,111.4,64.5,64.47,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:36.2862,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:36.5362,172.8,111.4,64.5,64.47,0.1,19.93,3,762.7,0,25.5,64.5,64.5
2018-12-06 08:24:36.7862,172.8,111.4,64.5,64.47,0,19.93,4,762.6,0,26,64.5,64.5
2018-12-06 08:24:37.0362,172.8,111.4,64.5,64.47,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:24:37.2862,172.8,111.4,64.5,64.47,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:24:37.5362,172.8,111.4,64.5,64.47,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:37.7862,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:38.0362,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:38.2862,172.8,111.4,64.5,64.47,0,19.99,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:38.5362,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:38.7862,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.7,0,64.5,64.5
2018-12-06 08:24:39.0362,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:39.2862,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:39.5362,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:39.7862,172.8,111.4,64.5,64.47,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:40.0362,172.8,111.4,64.5,64.47,0,19.97,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:40.2862,172.8,111.4,64.5,64.47,0,19.92,61,763.9,758.4,0,64.5,64.5
2018-12-06 08:24:40.5362,172.8,111.4,64.5,64.47,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:40.7862,172.8,111.4,64.5,64.47,0.1,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:24:41.0362,172.8,111.4,64.5,64.47,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:24:41.2862,172.8,111.4,64.5,64.47,0,19.97,4,762.6,0,26,64.5,64.5
2018-12-06 08:24:41.5363,172.8,111.4,64.5,64.47,0,19.94,65,-770,-780,0,64.5,64.5
2018-12-06 08:24:41.7862,172.8,111.4,64.5,64.47,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:24:42.0362,172.8,111.4,64.5,64.47,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:42.2862,172.8,111.4,64.5,64.47,0,19.92,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:42.5362,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:42.7862,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:24:43.0362,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:43.2862,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:24:43.5362,172.8,111.4,64.5,64.47,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:43.7862,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:24:44.0362,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:44.2862,172.8,111.4,64.5,64.47,0,19.98,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:44.5363,172.8,111.4,64.5,64.47,0,19.91,2,762.6,0,29,64.5,64.5
2018-12-06 08:24:44.7863,172.8,111.4,64.5,64.47,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:45.0363,172.8,111.4,64.5,64.47,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 08:24:45.2863,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:45.5364,172.8,111.4,64.5,64.47,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:24:45.7864,172.8,111.4,64.5,64.47,0,19.92,4,762.6,0,26,64.5,64.5
2018-12-06 08:24:46.0364,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:46.2863,172.8,111.4,64.5,64.47,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:24:46.5363,172.8,111.4,64.5,64.47,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:46.7863,172.8,111.4,64.5,64.47,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:47.0363,172.8,111.4,64.5,64.47,0.1,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:24:47.2863,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:47.5363,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:24:47.7863,172.8,111.4,64.5,64.47,0,19.94,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:24:48.0363,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:48.2863,172.8,111.4,64.5,64.47,0,19.9,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:24:48.5363,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:48.7863,172.8,111.4,64.5,64.47,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:49.0363,172.8,111.3,64.5,64.41,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:49.2863,172.8,111.3,64.5,64.41,0,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:49.5363,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:49.7863,172.8,111.3,64.5,64.41,0,19.89,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:50.0363,172.8,111.3,64.5,64.41,0,19.91,3,762.8,0,25,64.5,64.5
2018-12-06 08:24:50.2863,172.8,111.3,64.5,64.41,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:50.5363,172.8,111.3,64.5,64.41,0,19.92,65,-780,-770,0,64.5,64.5
2018-12-06 08:24:50.7863,172.8,111.2,64.5,64.35,0,19.91,66,5200,5200,0,64.5,64.5
2018-12-06 08:24:51.0363,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:51.2863,172.8,111.1,64.5,64.29,-0.1,19.94,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:51.5363,172.8,111.1,64.5,64.29,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:24:51.7863,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:52.0363,172.8,111.1,64.5,64.29,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:24:52.2863,172.8,111.1,64.5,64.29,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:24:52.5363,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:52.7863,172.8,111.1,64.5,64.29,0,19.93,6,-770,24.6,3.9,64.5,64.5
2018-12-06 08:24:53.0364,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:24:53.2864,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:24:53.5364,172.8,111.1,64.5,64.29,0,19.94,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:53.7864,172.8,111.1,64.5,64.29,0.1,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:24:54.0364,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:54.2864,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:54.5364,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,25,64.5,64.5
2018-12-06 08:24:54.7864,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:55.0364,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:24:55.2864,172.8,111.1,64.5,64.29,0,19.93,66,5190,5200,0,64.5,64.5
2018-12-06 08:24:55.5364,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:55.7863,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:56.0364,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:24:56.2864,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:56.5364,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:24:56.7864,172.8,111.1,64.5,64.29,0,19.94,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:24:57.0364,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:24:57.2864,172.8,111.1,64.5,64.29,0,19.92,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:24:57.5364,172.8,111.1,64.5,64.29,0,19.92,7,-770,24.7,3.9,64.5,64.5
2018-12-06 08:24:57.7864,172.8,111.1,64.5,64.29,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:24:58.0364,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:24:58.2864,172.8,111.1,64.5,64.29,0,19.92,61,764.1,758.5,0,64.5,64.5
2018-12-06 08:24:58.5364,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:24:58.7864,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:24:59.0364,172.8,111.1,64.5,64.29,0,19.92,3,762.7,0,25,64.5,64.5
2018-12-06 08:24:59.2864,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:24:59.5364,172.8,111.1,64.5,64.29,0.1,19.91,65,-770,-770,0,64.5,64.5
2018-12-06 08:24:59.7864,172.8,111.1,64.5,64.29,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:25:00.0364,172.8,111.1,64.5,64.29,0.1,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:00.2864,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:00.5364,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:00.7864,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:01.0364,172.8,111.1,64.5,64.29,0,19.96,63,50,50,0,64.5,64.5
2018-12-06 08:25:01.2864,172.8,111.1,64.5,64.29,0,19.93,67,24.6,24.6,0,64.5,64.5
2018-12-06 08:25:01.5364,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:01.7864,172.8,111.1,64.5,64.29,0,19.92,6,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:02.0364,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:25:02.2864,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:02.5364,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:02.7864,172.8,111.1,64.5,64.29,0,19.94,61,764,758.6,0,64.5,64.5
2018-12-06 08:25:03.0364,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:25:03.2864,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:25:03.5364,172.8,111.1,64.5,64.29,0,19.92,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:03.7865,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:04.0365,172.8,111.1,64.5,64.29,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:04.2865,172.8,111.1,64.5,64.29,0,19.93,66,5190,5190,0,64.5,64.5
2018-12-06 08:25:04.5364,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:04.7864,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:05.0364,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:05.2864,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:05.5364,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:25:05.7865,172.8,111.1,64.5,64.29,0,19.93,67,24.6,24.6,0,64.5,64.5
2018-12-06 08:25:06.0365,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:06.2865,172.8,111.1,64.5,64.29,0,19.92,6,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:06.5365,172.8,111.1,64.5,64.29,0.1,19.93,7,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:06.7865,172.8,111.1,64.5,64.29,0.1,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:07.0365,172.8,111.1,64.5,64.29,0.1,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:07.2865,172.8,111.1,64.5,64.29,0.1,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:07.5365,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:25:07.7865,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:08.0365,172.8,111.1,64.5,64.29,0,19.94,3,762.7,0,25,64.5,64.5
2018-12-06 08:25:08.2865,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:08.5365,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:08.7865,172.8,111.1,64.5,64.29,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:09.0365,172.8,111.1,64.5,64.29,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:09.2865,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:09.5365,172.8,111.1,64.5,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:09.7865,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:10.0365,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:10.2865,172.8,111.1,64.5,64.29,0,19.94,67,24.6,24.6,0,64.5,64.5
2018-12-06 08:25:10.5365,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:10.7865,172.8,111.1,64.5,64.29,0,19.93,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:25:11.0365,172.8,111.1,64.5,64.29,0,19.93,7,-760,24.6,3.9,64.5,64.5
2018-12-06 08:25:11.2865,172.8,111.1,64.5,64.29,0,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:11.5365,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:11.7865,172.8,111.1,64.5,64.29,0,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:12.0365,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:25:12.2865,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:12.5365,172.8,111.1,64.5,64.29,0,19.93,3,762.7,0,25,64.5,64.5
2018-12-06 08:25:12.7865,172.8,111.1,64.5,64.29,0.1,19.94,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:13.0365,172.8,111.1,64.5,64.29,0,19.93,65,-760,-770,0,64.5,64.5
2018-12-06 08:25:13.2866,172.8,111.1,64.5,64.29,0.1,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:13.5366,172.8,111.1,64.5,64.29,0.1,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:13.7866,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:14.0366,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:14.2866,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:14.5366,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:14.7866,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:15.0366,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:15.2866,172.8,111.1,64.5,64.29,0,19.96,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:25:15.5366,172.8,111.1,64.5,64.29,0,19.93,7,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:15.7866,172.8,111.1,64.5,64.29,0,19.89,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:16.0366,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:16.2866,172.8,111.1,64.5,64.29,0,19.93,61,764,758.6,0,64.5,64.5
2018-12-06 08:25:16.5366,172.8,111.1,64.5,64.29,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 08:25:16.7866,172.8,111.1,64.5,64.29,0,19.91,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:17.0366,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:17.2866,172.8,111.1,64.5,64.29,0,19.94,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:17.5366,172.8,111.1,64.5,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:17.7866,172.8,111.1,64.5,64.29,0,19.92,66,5190,5190,0,64.5,64.5
2018-12-06 08:25:18.0366,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:18.2866,172.8,111.1,64.5,64.29,0,19.94,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:18.5366,172.8,111.1,64.5,64.29,0,19.93,65,-760,-770,0,64.5,64.5
2018-12-06 08:25:18.7866,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:19.0366,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:19.2866,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:19.5366,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:19.7866,172.8,111.1,64.5,64.29,0.1,19.93,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:20.0366,172.8,111.1,64.5,64.29,0.1,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:25:20.2866,172.8,111.1,64.5,64.29,0.1,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:20.5367,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:20.7866,172.8,111.1,64.5,64.29,0,19.93,61,764,758.6,0,64.5,64.5
2018-12-06 08:25:21.0366,172.8,111.1,64.5,64.29,0,19.9,62,425,425,0,64.5,64.5
2018-12-06 08:25:21.2866,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:21.5366,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:21.7866,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:22.0366,172.8,111.1,64.5,64.29,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:22.2866,172.8,111.1,64.5,64.29,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:22.5366,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:22.7867,172.8,111.1,64.5,64.29,0,19.86,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:23.0367,172.8,111.1,64.5,64.29,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:23.2867,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:23.5367,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:23.7867,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:24.0367,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:24.2867,172.8,111.1,64.5,64.29,0,19.94,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:24.5367,172.8,111.1,64.5,64.29,0,19.92,7,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:24.7867,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:25.0367,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:25.2867,172.8,111.1,64.5,64.29,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:25.5367,172.8,111.1,64.5,64.29,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:25:25.7867,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:26.0367,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:26.2867,172.8,111.1,64.5,64.29,0,19.94,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:26.5367,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:26.7867,172.8,111.1,64.5,64.29,0.1,19.94,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:27.0367,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:27.2867,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:27.5367,172.8,111.1,64.5,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:27.7867,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:28.0367,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:25:28.2867,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:28.5367,172.8,111.1,64.5,64.29,0,19.89,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:28.7867,172.8,111.1,64.5,64.29,0,19.91,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:25:29.0367,172.8,111.1,64.5,64.29,0,19.92,7,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:29.2867,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:29.5367,172.8,111.1,64.5,64.29,0,19.91,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:29.7867,172.8,111.1,64.5,64.29,0,19.93,61,764.1,758.6,0,64.5,64.5
2018-12-06 08:25:30.0367,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:25:30.2867,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:30.5367,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:30.7867,172.8,111.1,64.5,64.29,0,19.91,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:31.0367,172.8,111.1,64.5,64.29,0,19.91,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:31.2867,172.8,111.1,64.5,64.29,0,19.94,66,5180,5170,0,64.5,64.5
2018-12-06 08:25:31.5367,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:31.7867,172.8,111.1,64.5,64.29,0,19.94,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:32.0367,172.8,111.1,64.5,64.29,0,19.93,65,-760,-760,0,64.5,64.5
2018-12-06 08:25:32.2867,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:32.5367,172.8,111.1,64.5,64.29,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 08:25:32.7868,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:33.0368,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:33.2868,172.8,111.1,64.5,64.29,0,19.92,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:33.5368,172.8,111.1,64.5,64.29,0,19.94,7,-770,24.6,3.9,64.5,64.5
2018-12-06 08:25:33.7868,172.8,111.1,64.5,64.29,0.1,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:34.0368,172.8,111.1,64.5,64.29,0,19.95,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:34.2868,172.8,111.1,64.5,64.29,0,19.93,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:34.5368,172.8,111.1,64.5,64.29,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 08:25:34.7868,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:35.0368,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:35.2868,172.8,111.1,64.5,64.29,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:35.5368,172.8,111.1,64.5,64.29,0,19.92,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:35.7868,172.8,111.1,64.5,64.29,0,19.93,66,5170,5170,0,64.5,64.5
2018-12-06 08:25:36.0368,172.8,111.1,64.5,64.29,0,19.9,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:36.2868,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:36.5368,172.8,111.1,64.5,64.29,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:36.7868,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:37.0368,172.8,111.1,64.5,64.29,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:25:37.2868,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:25:37.5368,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:37.7868,172.8,111.1,64.5,64.29,0,19.91,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:38.0368,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:25:38.2868,172.8,111.1,64.5,64.29,0.1,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:38.5368,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:38.7868,172.8,111.1,64.5,64.29,0,19.94,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:39.0368,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:25:39.2868,172.8,111.1,64.5,64.29,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:39.5368,172.8,111.1,64.5,64.29,0.1,19.91,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:39.7868,172.8,111.1,64.5,64.29,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:40.0368,172.8,111.1,64.5,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:40.2868,172.8,111.1,64.5,64.29,0,19.92,66,5170,5170,0,64.5,64.5
2018-12-06 08:25:40.5369,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:40.7869,172.8,111.1,64.5,64.29,0,19.91,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:41.0369,172.8,111.1,64.5,64.29,0,19.94,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:41.2868,172.8,111.1,64.5,64.29,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:41.5368,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:41.7869,172.8,111.1,64.5,64.29,0,19.9,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:25:42.0369,172.8,111.1,64.5,64.29,-0.1,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:42.2869,172.8,111.1,64.5,64.29,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:25:42.5369,172.8,111.1,64.5,64.29,0,19.92,7,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:42.7869,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:43.0369,172.8,111.1,64.5,64.29,0,19.94,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:43.2869,172.8,111.1,64.5,64.29,0,19.94,61,764.1,758.4,0,64.5,64.5
2018-12-06 08:25:43.5369,172.8,111.1,64.5,64.29,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:25:43.7869,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:44.0369,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:44.2869,172.8,111.1,64.5,64.29,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:44.5369,172.8,111.1,64.5,64.29,0,19.8,65,-760,-770,0,64.5,64.5
2018-12-06 08:25:44.7869,172.8,111.1,64.5,64.29,0.1,19.93,66,5170,5170,0,64.5,64.5
2018-12-06 08:25:45.0369,172.8,111.1,64.5,64.29,0.1,19.93,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:45.2869,172.8,111.1,64.5,64.29,0,19.92,2,762.8,0,29,64.5,64.5
2018-12-06 08:25:45.5369,172.8,111.1,64.5,64.29,0.1,19.92,65,-760,-760,0,64.5,64.5
2018-12-06 08:25:45.7869,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:46.0369,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:46.2869,172.8,111.1,64.5,64.29,0,19.92,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:25:46.5369,172.8,111.1,64.5,64.29,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:46.7869,172.8,111.1,64.5,64.29,0,19.92,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:47.0369,172.8,111.1,64.5,64.29,0,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 08:25:47.2869,172.8,111.1,64.5,64.29,0,19.96,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:47.5369,172.8,111.1,64.5,64.29,0,19.92,2,762.8,0,29,64.5,64.5
2018-12-06 08:25:47.7869,172.8,111.1,64.5,64.29,0,19.94,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:48.0369,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:25:48.2869,172.8,111.1,64.5,64.29,0,19.94,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:48.5369,172.8,111.1,64.5,64.29,0,19.94,3,762.7,0,25,64.5,64.5
2018-12-06 08:25:48.7870,172.8,111.1,64.5,64.29,0,19.93,4,762.8,0,26,64.5,64.5
2018-12-06 08:25:49.0369,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:49.2869,172.8,111.1,64.5,64.29,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:49.5369,172.8,111.1,64.5,64.29,0,19.92,1,762.7,0,28,64.5,64.5
2018-12-06 08:25:49.7869,172.8,111.1,64.5,64.29,0,19.93,2,762.8,0,29,64.5,64.5
2018-12-06 08:25:50.0369,172.8,111.1,64.5,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:50.2869,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:50.5369,172.8,111.1,64.5,64.29,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:25:50.7869,172.8,111.1,64.5,64.29,0,19.93,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:25:51.0369,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:51.2869,172.8,111.1,64.5,64.29,0,19.92,6,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:51.5369,172.8,111.1,64.5,64.29,0.1,19.93,7,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:51.7869,172.8,111.1,64.5,64.29,0.1,19.91,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:52.0369,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:52.2869,172.8,111.1,64.5,64.29,0.1,19.91,61,764,758.6,0,64.5,64.5
2018-12-06 08:25:52.5369,172.8,111.1,64.5,64.29,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:25:52.7870,172.8,111.1,64.5,64.29,0,19.87,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:53.0370,172.8,111.1,64.5,64.29,0,19.92,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:53.2870,172.8,111.1,64.5,64.29,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:53.5370,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:53.7870,172.8,111.1,64.5,64.29,0,19.92,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:54.0370,172.8,111.1,64.5,64.29,0,19.97,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:54.2870,172.8,111.1,64.5,64.29,0,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:54.5370,172.8,111.1,64.5,64.29,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 08:25:54.7870,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:25:55.0369,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:25:55.2869,172.8,111.1,64.5,64.29,0,19.92,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:25:55.5369,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:55.7869,172.8,111.1,64.5,64.29,-0.1,19.92,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:25:56.0369,172.8,111.1,64.5,64.29,0,19.92,7,-770,24.5,3.9,64.5,64.5
2018-12-06 08:25:56.2869,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:56.5370,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:56.7870,172.8,111.1,64.5,64.29,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:25:57.0370,172.8,111.1,64.5,64.29,0,19.9,62,425,425,0,64.5,64.5
2018-12-06 08:25:57.2870,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:25:57.5370,172.8,111.1,64.5,64.29,0,19.98,3,762.8,0,25,64.5,64.5
2018-12-06 08:25:57.7870,172.8,111.1,64.5,64.29,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:25:58.0370,172.8,111.1,64.5,64.29,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:25:58.2870,172.8,111.1,64.5,64.29,0,19.93,66,5180,5180,0,64.5,64.5
2018-12-06 08:25:58.5370,172.8,111.1,64.5,64.29,0.1,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:25:58.7870,172.8,111.1,64.5,64.29,0.1,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:25:59.0370,172.8,111.1,64.5,64.29,0.1,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 08:25:59.2870,172.8,111.1,64.5,64.29,0.1,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:25:59.5370,172.8,111.1,64.5,64.29,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:25:59.7870,172.8,111.1,64.5,64.29,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:26:00.0371,172.8,111.1,64.5,64.29,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:00.2871,172.8,111.1,64.5,64.29,0,19.92,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:26:00.5371,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.5,3.9,64.5,64.5
2018-12-06 08:26:00.7870,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:01.0370,172.8,111.1,64.5,64.29,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:01.2870,172.8,111.1,64.5,64.29,0,19.92,61,764,758.5,0,64.5,64.5
2018-12-06 08:26:01.5370,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:26:01.7871,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:26:02.0371,172.8,111.1,64.5,64.29,0,19.93,3,762.8,0,25,64.5,64.5
2018-12-06 08:26:02.2871,172.8,111.1,64.5,64.29,0,19.94,4,762.7,0,26,64.5,64.5
2018-12-06 08:26:02.5371,172.8,111.1,64.5,64.29,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 08:26:02.7871,172.8,111.1,64.5,64.29,0,19.94,66,5160,5170,0,64.5,64.5
2018-12-06 08:26:03.0371,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:03.2871,172.8,111.1,64.5,64.29,0,19.91,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:03.5371,172.8,111.1,64.5,64.29,0,19.92,65,-760,-760,0,64.5,64.5
2018-12-06 08:26:03.7871,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:04.0371,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:26:04.2872,172.8,111.1,64.5,64.29,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:26:04.5372,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:04.7871,172.8,111.1,64.5,64.29,0,19.91,6,-760,24.4,3.9,64.5,64.5
2018-12-06 08:26:05.0371,172.8,111.1,64.5,64.29,0,19.93,7,-770,24.5,3.9,64.5,64.5
2018-12-06 08:26:05.2871,172.8,111.1,64.5,64.29,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:05.5371,172.8,111.1,64.5,64.29,0.1,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:05.7871,172.8,111.1,64.5,64.29,0.1,19.93,61,764,758.6,0,64.5,64.5
2018-12-06 08:26:06.0371,172.8,111.1,64.5,64.29,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 08:26:06.2871,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 08:26:06.5371,172.8,111.1,64.5,64.29,0,19.92,3,762.8,0,25,64.5,64.5
2018-12-06 08:26:06.7871,172.8,111.1,64.5,64.29,0,19.93,4,762.7,0,26,64.5,64.5
2018-12-06 08:26:07.0371,172.8,111.1,64.5,64.29,0,19.88,65,-760,-760,0,64.5,64.5
2018-12-06 08:26:07.2871,172.8,111.1,64.5,64.29,0,19.92,66,5170,5170,0,64.5,64.5
2018-12-06 08:26:07.5371,172.8,111.1,64.5,64.29,0,19.92,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:07.7871,172.8,111.1,64.5,64.29,0,19.91,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:08.0371,172.8,111.1,64.25,64.29,0,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 08:26:08.2871,172.8,111.1,64.25,64.29,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:08.5371,172.8,111.1,64.25,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:26:08.7871,172.8,111.1,64.25,64.29,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:26:09.0371,172.8,111.1,64.25,64.29,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:09.2871,172.8,111.1,64.25,64.29,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:26:09.5372,172.8,111,64.25,64.24,0,19.93,7,-770,24.5,3.9,64.5,64.5
2018-12-06 08:26:09.7871,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:10.0371,172.8,111,64.25,64.24,0,19.92,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:10.2871,172.8,111,64.25,64.24,0,19.94,61,764,758.6,0,64.5,64.5
2018-12-06 08:26:10.5371,172.8,111,64.25,64.24,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:26:10.7871,172.8,111,64.25,64.24,0,19.92,64,7.9,8,0,64.5,64.5
2018-12-06 08:26:11.0371,172.8,111,64.25,64.24,0.1,19.91,3,762.8,0,25,64.5,64.5
2018-12-06 08:26:11.2872,172.8,111,64.25,64.24,0,19.92,4,762.7,0,26,64.5,64.5
2018-12-06 08:26:11.5372,172.8,111,64.25,64.24,0.1,20.01,65,-760,-750,0,64.5,64.5
2018-12-06 08:26:11.7872,172.8,111,64.25,64.24,0.1,19.92,66,5170,5180,0,64.5,64.5
2018-12-06 08:26:12.0372,172.8,111,64.25,64.24,0.1,19.93,1,762.8,0,28,64.5,64.5
2018-12-06 08:26:12.2872,172.8,111,64.25,64.24,0.1,19.93,2,762.7,0,29,64.5,64.5
2018-12-06 08:26:12.5373,172.8,111,64.25,64.24,0.1,19.92,65,-770,-750,0,64.5,64.5
2018-12-06 08:26:12.7873,172.8,111,64.25,64.24,0.1,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:26:13.0372,172.8,111,64.25,64.24,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:26:13.2872,172.8,111,64.25,64.24,0,19.91,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:26:13.5372,172.8,111,64.25,64.24,0.1,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:26:13.7872,172.8,111,64.25,64.24,0,19.93,6,-780,24.4,3.9,64.5,64
2018-12-06 08:26:14.0372,172.8,111,64.25,64.24,0,19.93,7,-750,24.5,3.9,64.5,64
2018-12-06 08:26:14.2872,172.8,111,64.25,64.24,0,19.94,1,762.8,0,28,64.5,64
2018-12-06 08:26:14.5372,172.8,111,64.25,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:14.7872,172.8,111,64.25,64.24,0,19.92,61,764.1,758.6,0,64.5,64
2018-12-06 08:26:15.0372,172.8,111,64.25,64.24,0,19.92,62,425,425,0,64.5,64
2018-12-06 08:26:15.2873,172.8,111,64.25,64.24,0,19.92,64,7.9,8,0,64.5,64
2018-12-06 08:26:15.5373,172.8,111,64.25,64.24,0,19.92,3,762.8,0,25,64.5,64
2018-12-06 08:26:15.7873,172.8,111,64.25,64.24,0,19.93,4,762.8,0,26,64.5,64
2018-12-06 08:26:16.0373,172.8,111,64.25,64.24,0,19.93,65,-790,-750,0,64.5,64
2018-12-06 08:26:16.2873,172.8,111,64.25,64.24,0,19.94,66,5170,5170,0,64.5,64
2018-12-06 08:26:16.5373,172.8,111,64.25,64.24,0,19.94,1,762.8,0,28,64.5,64
2018-12-06 08:26:16.7873,172.8,111,64.25,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:17.0373,172.8,111,64.25,64.24,0,19.92,65,-780,-740,0,64.5,64
2018-12-06 08:26:17.2873,172.8,111,64.25,64.24,0,19.93,51,3.9,3.88,0,64.5,64
2018-12-06 08:26:17.5373,172.8,111,64.25,64.24,0,19.92,63,50,50,0,64.5,64
2018-12-06 08:26:17.7873,172.8,111,64.25,64.24,0,19.93,67,24.4,24.5,0,64.5,64
2018-12-06 08:26:18.0372,172.8,111,64.25,64.24,0,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:26:18.2872,172.8,111,64.25,64.24,0.1,19.92,6,-780,24.4,3.9,64.5,64
2018-12-06 08:26:18.5372,172.8,111,64.25,64.24,0.1,19.91,7,-750,24.5,3.9,64.5,64
2018-12-06 08:26:18.7872,172.8,111,64.25,64.24,0.1,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:19.0372,172.8,111,64.25,64.24,0.1,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:19.2872,172.8,111,64.25,64.24,0,19.93,61,764,758.6,0,64.5,64
2018-12-06 08:26:19.5372,172.8,111,64.25,64.24,0.1,19.92,62,425,425,0,64.5,64
2018-12-06 08:26:19.7872,172.8,111,64.25,64.24,0,19.93,64,7.9,8,0,64.5,64
2018-12-06 08:26:20.0372,172.8,111,64.25,64.24,0.1,19.92,3,762.8,0,25,64.5,64
2018-12-06 08:26:20.2872,172.8,111,64.25,64.24,0,19.91,4,762.8,0,26,64.5,64
2018-12-06 08:26:20.5373,172.8,111,64.25,64.24,0.1,19.9,65,-790,-740,0,64.5,64
2018-12-06 08:26:20.7873,172.8,111,64.25,64.24,0,19.92,66,5180,5180,0,64.5,64
2018-12-06 08:26:21.0373,172.8,111,64.25,64.24,0,19.92,1,762.8,0,28,64.5,64
2018-12-06 08:26:21.2874,172.8,111,64.25,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:21.5374,172.8,111,64.25,64.24,0,19.92,65,-800,-750,0,64.5,64
2018-12-06 08:26:21.7875,172.8,111,64.25,64.24,0,19.9,51,3.9,3.87,0,64.5,64
2018-12-06 08:26:22.0375,172.8,111,64.25,64.24,0,19.92,63,50,50,0,64.5,64
2018-12-06 08:26:22.2875,172.8,111,64.25,64.24,0,19.97,67,24.4,24.5,0,64.5,64
2018-12-06 08:26:22.5376,172.8,111,64.25,64.24,0,19.92,52,3.9,3.88,0,64.5,64
2018-12-06 08:26:22.7876,172.8,111,64.25,64.24,0,19.92,6,-800,24.4,3.9,64.5,64
2018-12-06 08:26:23.0376,172.8,111,64.25,64.24,0,19.92,7,-750,24.5,3.9,64.5,64
2018-12-06 08:26:23.2875,172.8,111,64.25,64.24,0,19.92,1,762.8,0,28,64.5,64
2018-12-06 08:26:23.5374,172.8,111,64.25,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:23.7873,172.8,111,64.25,64.24,0.1,19.92,61,764,758.5,0,64.5,64
2018-12-06 08:26:24.0373,172.8,111,64.25,64.24,0.1,19.92,62,425,425,0,64.5,64
2018-12-06 08:26:24.2873,172.8,111,64.25,64.24,0,19.94,64,7.9,8,0,64.5,64
2018-12-06 08:26:24.5373,172.8,111,64.25,64.24,0,20.01,3,762.8,0,25,64.5,64
2018-12-06 08:26:24.7872,172.8,111,64.25,64.24,0,20.02,4,762.8,0,26,64.5,64
2018-12-06 08:26:25.0372,172.8,111,64.25,64.24,0.1,19.93,65,-790,-750,0,64.5,64
2018-12-06 08:26:25.2873,172.8,111,64.25,64.24,0.1,19.92,66,5180,5180,0,64.5,64
2018-12-06 08:26:25.5373,172.8,111,64.25,64.24,0,19.87,1,762.8,0,28,64.5,64
2018-12-06 08:26:25.7873,172.8,111,64.25,64.24,0.1,19.93,2,762.8,0,29,64.5,64
2018-12-06 08:26:26.0373,172.8,111,64.25,64.24,0,19.89,65,-800,-760,0,64.5,64
2018-12-06 08:26:26.2873,172.8,111,64.25,64.24,0,19.92,51,3.9,3.87,0,64.5,64
2018-12-06 08:26:26.5373,172.8,111,64.25,64.24,0,19.93,63,50,50,0,64.5,64
2018-12-06 08:26:26.7873,172.8,111,64.25,64.24,0,19.93,67,24.4,24.5,0,64.5,64
2018-12-06 08:26:27.0372,172.8,111,64.25,64.24,0,19.92,52,3.9,3.88,0,64.5,64
2018-12-06 08:26:27.2873,172.8,111,64.25,64.24,0,19.92,6,-800,24.4,3.9,64.5,64
2018-12-06 08:26:27.5373,172.8,111,64.25,64.24,0,19.93,7,-750,24.5,3.9,64.5,64
2018-12-06 08:26:27.7873,172.8,111,64.25,64.24,0,19.94,1,762.8,0,28,64.5,64
2018-12-06 08:26:28.0373,172.8,111,64.25,64.24,0,19.92,2,762.7,0,29,64.5,64
2018-12-06 08:26:28.2873,172.8,111,64.25,64.24,0,19.93,61,764.1,758.6,0,64.5,64
2018-12-06 08:26:28.5374,172.8,111,64.25,64.24,0,19.93,62,425,425,0,64.5,64
2018-12-06 08:26:28.7874,172.8,111,64.25,64.24,0,19.92,64,7.9,8,0,64.5,64
2018-12-06 08:26:29.0374,172.8,111,64.25,64.24,0,19.92,3,762.8,0,25,64.5,64
2018-12-06 08:26:29.2874,172.8,111,64.25,64.24,0,19.92,4,762.7,0,26,64.5,64
2018-12-06 08:26:29.5374,172.8,111,64.25,64.24,0,19.93,65,-800,-740,0,64.5,64
2018-12-06 08:26:29.7874,172.8,111,64.25,64.24,0,19.92,66,5170,5170,0,64.5,64
2018-12-06 08:26:30.0374,172.8,111,64.25,64.24,0,19.92,1,762.8,0,28,64.5,64
2018-12-06 08:26:30.2873,172.8,111,64.25,64.24,0,19.91,2,762.7,0,29,64.5,64
2018-12-06 08:26:30.5374,172.8,111,64.25,64.24,0,19.92,65,-790,-740,0,64.5,64
2018-12-06 08:26:30.7874,172.8,111,64.25,64.24,0,19.92,51,3.9,3.87,0,64.5,64
2018-12-06 08:26:31.0374,172.8,111,64.25,64.24,0,19.91,63,50,50,0,64.5,64
2018-12-06 08:26:31.2874,172.8,111,64.25,64.24,0,19.92,67,24.4,24.5,0,64.5,64
2018-12-06 08:26:31.5374,172.8,111,64.25,64.24,0.1,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:26:31.7874,172.8,111,64.25,64.24,0,19.93,6,-790,24.4,3.9,64.5,64
2018-12-06 08:26:32.0374,172.8,111,64.25,64.24,0.1,19.91,7,-740,24.4,3.9,64.5,64
2018-12-06 08:26:32.2875,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:32.5374,172.8,111,64.25,64.24,0,19.92,2,762.7,0,29,64.5,64
2018-12-06 08:26:32.7874,172.8,111,64.25,64.24,0,19.93,61,764,758.5,0,64.5,64
2018-12-06 08:26:33.0374,172.8,111,64.25,64.24,0,19.92,62,425,425,0,64.5,64
2018-12-06 08:26:33.2874,172.8,111,64.25,64.24,0,19.93,64,7.9,8,0,64.5,64
2018-12-06 08:26:33.5374,172.8,111,64.25,64.24,0,19.93,3,762.8,0,25,64.5,64
2018-12-06 08:26:33.7874,172.8,111,64.25,64.24,0,19.92,4,762.7,0,26,64.5,64
2018-12-06 08:26:34.0374,172.8,111,64.25,64.24,0,19.92,65,-800,-740,0,64.5,64
2018-12-06 08:26:34.2874,172.8,111,64.25,64.24,0,19.92,66,5170,5170,0,64.5,64
2018-12-06 08:26:34.5374,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:34.7874,172.8,111,64.25,64.24,0,19.92,2,762.7,0,29,64.5,64
2018-12-06 08:26:35.0374,172.8,111,64.25,64.24,0,19.93,65,-800,-740,0,64.5,64
2018-12-06 08:26:35.2874,172.8,111,64.25,64.24,0,19.92,51,3.9,3.88,0,64.5,64
2018-12-06 08:26:35.5374,172.8,111,64.25,64.24,0,19.93,63,50,50,0,64.5,64
2018-12-06 08:26:35.7874,172.8,111,64.25,64.24,0,19.93,67,24.4,24.4,0,64.5,64
2018-12-06 08:26:36.0375,172.8,111,64.25,64.24,0,19.96,52,3.9,3.88,0,64.5,64
2018-12-06 08:26:36.2875,172.8,111,64.25,64.24,0,19.93,6,-800,24.4,3.9,64.5,64
2018-12-06 08:26:36.5375,172.8,111,64.25,64.24,0,19.93,7,-740,24.4,3.9,64.5,64
2018-12-06 08:26:36.7875,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:37.0374,172.8,111,64.25,64.24,0,19.94,2,762.7,0,29,64.5,64
2018-12-06 08:26:37.2874,172.8,111,64.25,64.24,0,19.93,61,764.1,758.6,0,64.5,64
2018-12-06 08:26:37.5374,172.8,111,64.25,64.24,0,19.93,62,425,425,0,64.5,64
2018-12-06 08:26:37.7874,172.8,111,64.25,64.24,0.1,19.93,64,7.9,8,0,64.5,64
2018-12-06 08:26:38.0374,172.8,111,64.25,64.24,0.1,19.93,3,762.8,0,25,64.5,64
2018-12-06 08:26:38.2874,172.8,111,64.25,64.24,0.1,19.92,4,762.7,0,26,64.5,64
2018-12-06 08:26:38.5374,172.8,111,64.25,64.24,0,19.92,65,-800,-740,0,64.5,64
2018-12-06 08:26:38.7874,172.8,111,64.25,64.24,0.1,19.93,66,5170,5170,0,64.5,64
2018-12-06 08:26:39.0374,172.8,111,64.25,64.24,0,19.92,1,762.8,0,28,64.5,64
2018-12-06 08:26:39.2874,172.8,111,64.25,64.24,0,19.97,2,762.7,0,29,64.5,64
2018-12-06 08:26:39.5375,172.8,111,64.25,64.24,0,19.93,65,-800,-740,0,64.5,64
2018-12-06 08:26:39.7875,172.8,111,64.25,64.24,0,19.9,51,3.9,3.88,0,64.5,64
2018-12-06 08:26:40.0375,172.8,111,64.25,64.24,0,19.92,63,50,50,0,64.5,64
2018-12-06 08:26:40.2875,172.8,111,64.25,64.24,0,19.92,67,24.4,24.4,0,64.5,64
2018-12-06 08:26:40.5375,172.8,111,64.25,64.24,0,19.91,52,3.9,3.88,0,64.5,64
2018-12-06 08:26:40.7875,172.8,111,64.25,64.24,0,19.92,6,-800,24.4,3.9,64.5,64
2018-12-06 08:26:41.0375,172.8,111,64.25,64.24,0,19.92,7,-740,24.4,3.9,64.5,64
2018-12-06 08:26:41.2875,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:41.5375,172.8,111,64.25,64.24,0,19.93,2,762.7,0,29,64.5,64
2018-12-06 08:26:41.7875,172.8,111,64.25,64.24,0,19.92,61,764.1,758.6,0,64.5,64
2018-12-06 08:26:42.0375,172.8,111,64.25,64.24,0,19.92,62,425,425,0,64.5,64
2018-12-06 08:26:42.2875,172.8,111,64.25,64.24,0,19.92,64,7.9,8,0,64.5,64
2018-12-06 08:26:42.5375,172.8,111,64.25,64.24,0,19.94,3,762.8,0,25,64.5,64
2018-12-06 08:26:42.7875,172.8,111,64.25,64.24,0,19.93,4,762.8,0,26,64.5,64
2018-12-06 08:26:43.0375,172.8,111,64.25,64.24,0,19.93,65,-800,-740,0,64.5,64
2018-12-06 08:26:43.2875,172.8,111,64.25,64.24,0,19.92,66,5170,5170,0,64.5,64
2018-12-06 08:26:43.5375,172.8,111,64.25,64.24,0,19.93,1,762.8,0,28,64.5,64
2018-12-06 08:26:43.7875,172.8,111,64.25,64.24,0,19.93,2,762.8,0,29,64.5,64
2018-12-06 08:26:44.0375,172.8,111,64.25,64.24,0,19.93,65,-790,-740,0,64.5,64
2018-12-06 08:26:44.2875,172.8,111,64.25,64.24,0,19.93,51,3.9,3.88,0,64.5,64
2018-12-06 08:26:44.5375,172.8,111,64.25,64.24,0.1,19.92,63,50,50,0,64.5,64
2018-12-06 08:26:44.7875,172.8,111,64,64.24,0.1,20,67,24.4,24.4,0,64.5,64
2018-12-06 08:26:45.0375,172.8,111,64,64.24,0.1,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:26:45.2876,172.8,111,64,64.24,0.1,19.94,6,-790,24.4,3.9,64.5,64
2018-12-06 08:26:45.5376,172.8,111,64,64.24,0,19.93,7,-740,24.4,3.9,64.5,64
2018-12-06 08:26:45.7876,172.8,111,64,64.24,0,19.94,1,762.8,0,28,64.5,64
2018-12-06 08:26:46.0376,172.8,111,64,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:46.2875,172.8,111,64,64.24,0,19.92,61,764,758.7,0,64.5,64
2018-12-06 08:26:46.5375,172.8,111,64,64.24,0,19.93,62,425,425,0,64.5,64
2018-12-06 08:26:46.7875,172.8,111,64,64.24,0,19.93,64,7.9,8,0,64.5,64
2018-12-06 08:26:47.0375,172.8,111,64,64.24,0,19.92,3,762.8,0,25,64.5,64
2018-12-06 08:26:47.2875,172.8,111,64,64.24,0,19.92,4,762.8,0,26,64.5,64
2018-12-06 08:26:47.5375,172.8,111,64,64.24,0,19.92,65,-790,-740,0,64.5,64
2018-12-06 08:26:47.7875,172.8,111,64,64.24,0,19.93,66,5170,5170,0,64.5,64
2018-12-06 08:26:48.0375,172.8,111,64,64.24,0,19.89,1,762.8,0,28,64.5,64
2018-12-06 08:26:48.2875,172.8,111,64,64.24,0,19.92,2,762.8,0,29,64.5,64
2018-12-06 08:26:48.5375,172.8,111,64,64.24,0,19.93,65,-790,-740,0,64.5,64
2018-12-06 08:26:48.7875,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64.5,64
2018-12-06 08:26:49.0375,172.8,111,64,64.24,0,19.93,63,50,50,0,64.5,64
2018-12-06 08:26:49.2875,172.8,111,64,64.24,0,19.87,67,24.4,24.4,0,64.5,64
2018-12-06 08:26:49.5375,172.8,111,64,64.24,0,19.94,52,3.9,3.87,0,64,64
2018-12-06 08:26:49.7876,172.8,111,64,64.24,0,19.95,6,-780,24.4,3.9,64,64
2018-12-06 08:26:50.0376,172.8,111,64,64.24,0,19.93,7,-750,24.4,3.9,64,64
2018-12-06 08:26:50.2876,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:26:50.5376,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:26:50.7876,172.8,111,64,64.24,0,19.93,61,764.1,758.6,0,64,64
2018-12-06 08:26:51.0376,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:26:51.2876,172.8,111,64,64.24,0.1,19.93,64,7.9,8,0,64,64
2018-12-06 08:26:51.5376,172.8,111,64,64.24,0.1,19.93,3,762.8,0,25,64,64
2018-12-06 08:26:51.7876,172.8,111,64,64.24,0.1,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:26:52.0376,172.8,111,64,64.24,0.1,19.93,65,-770,-750,0,64,64
2018-12-06 08:26:52.2876,172.8,111,64,64.24,0.1,19.94,66,5180,5180,0,64,64
2018-12-06 08:26:52.5376,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:26:52.7876,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:26:53.0376,172.8,111,64,64.24,0,19.94,65,-780,-750,0,64,64
2018-12-06 08:26:53.2876,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:26:53.5376,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 08:26:53.7876,172.8,111,64,64.24,0,19.92,67,24.4,24.4,0,64,64
2018-12-06 08:26:54.0376,172.8,111,64,64.24,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:26:54.2876,172.8,111,64,64.24,0,19.92,6,-790,24.4,3.9,64,64
2018-12-06 08:26:54.5376,172.8,111,64,64.24,0,19.93,7,-760,24.4,3.9,64,64
2018-12-06 08:26:54.7876,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:26:55.0376,172.8,111,64,64.24,0,19.94,2,762.7,0,29,64,64
2018-12-06 08:26:55.2876,172.8,111,64,64.24,0,19.95,61,764.1,758.6,0,64,64
2018-12-06 08:26:55.5376,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:26:55.7876,172.8,111,64,64.24,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:26:56.0376,172.8,111,64,64.24,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:26:56.2876,172.8,111,64,64.24,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:26:56.5376,172.8,111,64,64.24,0,19.92,65,-770,-760,0,64,64
2018-12-06 08:26:56.7877,172.8,111,64,64.24,0,19.93,66,5180,5180,0,64,64
2018-12-06 08:26:57.0377,172.8,111,64,64.24,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:26:57.2877,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:26:57.5377,172.8,111,64,64.24,0.1,19.93,65,-770,-750,0,64,64
2018-12-06 08:26:57.7877,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:26:58.0377,172.8,111,64,64.24,0.1,19.93,63,50,50,0,64,64
2018-12-06 08:26:58.2877,172.8,111,64,64.24,0.1,19.92,67,24.4,24.4,0,64,64
2018-12-06 08:26:58.5377,172.8,111,64,64.24,0.1,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:26:58.7877,172.8,111,64,64.24,0.1,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:26:59.0377,172.8,111,64,64.24,0,19.92,7,-770,24.4,3.9,64,64
2018-12-06 08:26:59.2877,172.8,111,64,64.24,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:26:59.5377,172.8,111,64,64.24,0,19.9,2,762.7,0,29,64,64
2018-12-06 08:26:59.7877,172.8,111,64,64.24,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:27:00.0377,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:27:00.2877,172.8,111,64,64.24,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:00.5377,172.8,111,64,64.24,0,19.97,3,762.9,0,25,64,64
2018-12-06 08:27:00.7877,172.8,111,64,64.24,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:27:01.0377,172.8,111,64,64.24,0,19.92,65,-780,-760,0,64,64
2018-12-06 08:27:01.2877,172.8,111,64,64.24,0,19.91,66,5180,5180,0,64,64
2018-12-06 08:27:01.5377,172.8,111,64,64.24,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:27:01.7877,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:27:02.0377,172.8,111,64,64.24,0,19.96,65,-780,-770,0,64,64
2018-12-06 08:27:02.2877,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:27:02.5377,172.8,111,64,64.24,0,19.91,63,50,50,0,64,64
2018-12-06 08:27:02.7877,172.8,111,64,64.24,0,19.94,67,24.3,24.4,0,64,64
2018-12-06 08:27:03.0377,172.8,111,64,64.24,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:03.2877,172.8,111,64,64.24,0,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:27:03.5377,172.8,111,64,64.24,0,19.92,7,-760,24.4,3.9,64,64
2018-12-06 08:27:03.7877,172.8,111,64,64.24,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:27:04.0377,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:04.2877,172.8,111,64,64.24,0,19.94,61,763.9,758.5,0,64,64
2018-12-06 08:27:04.5377,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:04.7877,172.8,111,64,64.24,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:05.0377,172.8,111,64,64.24,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:27:05.2877,172.8,111,64,64.24,0.1,19.94,4,762.8,0,25.5,64,64
2018-12-06 08:27:05.5377,172.8,111,64,64.24,0,19.94,65,-770,-770,0,64,64
2018-12-06 08:27:05.7877,172.8,111,64,64.24,0,19.93,66,5180,5180,0,64,64
2018-12-06 08:27:06.0377,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:06.2877,172.8,111,64,64.24,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:06.5378,172.8,111,64,64.24,0,19.93,65,-780,-770,0,64,64
2018-12-06 08:27:06.7878,172.8,111,64,64.24,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:27:07.0377,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:07.2877,172.8,111,64,64.24,0,19.92,67,24.3,24.4,0,64,64
2018-12-06 08:27:07.5377,172.8,111,64,64.24,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:07.7877,172.8,111,64,64.24,0,19.92,6,-780,24.3,3.9,64,64
2018-12-06 08:27:08.0378,172.8,111,64,64.24,0,19.91,7,-770,24.4,3.9,64,64
2018-12-06 08:27:08.2878,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:08.5378,172.8,111,64,64.24,0,19.91,2,762.8,0,29,64,64
2018-12-06 08:27:08.7878,172.8,111,64,64.24,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:27:09.0378,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:09.2878,172.8,111,64,64.24,0,20.02,64,7.9,8,0,64,64
2018-12-06 08:27:09.5378,172.8,111,64,64.24,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:27:09.7878,172.8,111,64,64.24,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:27:10.0378,172.8,111,64,64.24,0,19.92,65,-770,-770,0,64,64
2018-12-06 08:27:10.2878,172.8,111,64,64.24,0,19.94,66,5180,5180,0,64,64
2018-12-06 08:27:10.5378,172.8,111,64,64.24,0,19.91,1,762.8,0,28,64,64
2018-12-06 08:27:10.7878,172.8,111,64,64.24,0,19.88,2,762.8,0,29,64,64
2018-12-06 08:27:11.0378,172.8,111,64,64.24,0.1,19.91,65,-770,-770,0,64,64
2018-12-06 08:27:11.2878,172.8,111,64,64.24,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:27:11.5377,172.8,111,64,64.24,0.1,19.94,63,50,50,0,64,64
2018-12-06 08:27:11.7877,172.8,111,64,64.24,0.1,19.93,67,24.3,24.4,0,64,64
2018-12-06 08:27:12.0377,172.8,111,64,64.24,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:27:12.2877,172.8,111,64,64.24,0,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:27:12.5378,172.8,111,64,64.24,0,19.92,7,-780,24.4,3.9,64,64
2018-12-06 08:27:12.7878,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:13.0378,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:27:13.2878,172.8,111,64,64.24,0,19.92,61,764,758.5,0,64,64
2018-12-06 08:27:13.5378,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:27:13.7878,172.8,111,64,64.24,0,19.94,64,7.9,8,0,64,64
2018-12-06 08:27:14.0378,172.8,111,64,64.24,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:27:14.2878,172.8,111,64,64.24,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:27:14.5378,172.8,111,64,64.24,0,19.92,65,-780,-770,0,64,64
2018-12-06 08:27:14.7878,172.8,111,64,64.24,0,19.93,66,5180,5180,0,64,64
2018-12-06 08:27:15.0378,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:15.2878,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:27:15.5378,172.8,111,64,64.24,0,19.94,65,-780,-770,0,64,64
2018-12-06 08:27:15.7878,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:27:16.0378,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:16.2878,172.8,111,64,64.24,0,19.92,67,24.3,24.4,0,64,64
2018-12-06 08:27:16.5379,172.8,111,64,64.24,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:27:16.7879,172.8,111,64,64.24,0,19.97,6,-770,24.3,3.9,64,64
2018-12-06 08:27:17.0379,172.8,111,64,64.24,0.1,20.02,7,-770,24.4,3.9,64,64
2018-12-06 08:27:17.2879,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:17.5379,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:17.7879,172.8,111,64,64.24,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:27:18.0379,172.8,111,64,64.24,0.1,19.93,62,425,425,0,64,64
2018-12-06 08:27:18.2879,172.8,111,64,64.24,0,19.94,64,7.9,8,0,64,64
2018-12-06 08:27:18.5379,172.8,111,64,64.24,0,19.91,3,762.8,0,25,64,64
2018-12-06 08:27:18.7879,172.8,111,64,64.24,0,19.9,4,762.7,0,25.5,64,64
2018-12-06 08:27:19.0379,172.8,111,64,64.24,0,19.93,65,-770,-770,0,64,64
2018-12-06 08:27:19.2879,172.8,111,64,64.24,0,19.93,66,5180,5180,0,64,64
2018-12-06 08:27:19.5379,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:19.7879,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:20.0379,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:27:20.2879,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:27:20.5379,172.8,111,64,64.24,0,19.94,63,50,50,0,64,64
2018-12-06 08:27:20.7879,172.8,111,64,64.24,0,19.92,67,24.3,24.4,0,64,64
2018-12-06 08:27:21.0379,172.8,111,64,64.24,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:27:21.2879,172.8,111,64,64.24,0,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:27:21.5379,172.8,111,64,64.24,0,19.93,7,-770,24.4,3.9,64,64
2018-12-06 08:27:21.7879,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:22.0379,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:27:22.2879,172.8,111,64,64.24,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:27:22.5379,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:22.7879,172.8,111,64,64.24,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:27:23.0379,172.8,111,64,64.24,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:23.2879,172.8,111,64,64.24,0,19.94,4,762.7,0,25.5,64,64
2018-12-06 08:27:23.5379,172.8,111,64,64.24,0,19.92,65,-770,-780,0,64,64
2018-12-06 08:27:23.7879,172.8,111,64,64.24,0,19.94,66,5190,5190,0,64,64
2018-12-06 08:27:24.0379,172.8,111,64,64.24,0,19.91,1,762.8,0,28,64,64
2018-12-06 08:27:24.2880,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:24.5379,172.8,111,64,64.24,0,19.93,65,-770,-780,0,64,64
2018-12-06 08:27:24.7879,172.8,111,64,64.24,0,19.94,51,3.9,3.88,0,64,64
2018-12-06 08:27:25.0379,172.8,111,64,64.24,0.1,19.92,63,50,50,0,64,64
2018-12-06 08:27:25.2879,172.8,111,64,64.24,0.1,19.92,67,24.3,24.4,0,64,64
2018-12-06 08:27:25.5379,172.8,111,64,64.24,0.1,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:25.7879,172.8,111,64,64.24,0,19.92,6,-770,24.3,3.9,64,64
2018-12-06 08:27:26.0379,172.8,111,64,64.24,0,19.93,7,-780,24.4,3.9,64,64
2018-12-06 08:27:26.2879,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:26.5379,172.8,111,64,64.24,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:26.7879,172.8,111,64,64.24,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:27:27.0379,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:27:27.2880,172.8,111,64,64.24,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:27.5380,172.8,111,64,64.24,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:27.7880,172.8,111,64,64.24,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:27:28.0380,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:28.2880,172.8,111,64,64.24,0,19.92,66,5190,5190,0,64,64
2018-12-06 08:27:28.5380,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:28.7880,172.8,111,64,64.24,0,19.97,2,762.8,0,29,64,64
2018-12-06 08:27:29.0380,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:29.2880,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:27:29.5380,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:29.7880,172.8,111,64,64.24,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 08:27:30.0380,172.8,111,64,64.24,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:30.2880,172.8,111,64,64.24,0,19.92,6,-780,24.3,3.9,64,64
2018-12-06 08:27:30.5380,172.8,111,64,64.24,0,19.92,7,-780,24.4,3.9,64,64
2018-12-06 08:27:30.7880,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:31.0380,172.8,111,64,64.24,0,19.91,2,762.8,0,29,64,64
2018-12-06 08:27:31.2880,172.8,111,64,64.24,0,19.92,61,764,758.6,0,64,64
2018-12-06 08:27:31.5380,172.8,111,64,64.24,0.1,19.93,62,425,425,0,64,64
2018-12-06 08:27:31.7880,172.8,111,64,64.24,0.1,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:32.0380,172.8,111,64,64.24,0,19.91,3,762.8,0,25,64,64
2018-12-06 08:27:32.2880,172.8,111,64,64.24,0.1,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:27:32.5380,172.8,111,64,64.24,0,19.89,65,-770,-770,0,64,64
2018-12-06 08:27:32.7880,172.8,111,64,64.24,0,19.93,66,5190,5190,0,64,64
2018-12-06 08:27:33.0381,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:33.2881,172.8,111,64,64.24,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:27:33.5381,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:33.7881,172.8,111,64,64.24,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:27:34.0381,172.8,111,64,64.24,0,19.9,63,50,50,0,64,64
2018-12-06 08:27:34.2881,172.8,111,64,64.24,0,19.93,67,24.3,24.4,0,64,64
2018-12-06 08:27:34.5381,172.8,111,64,64.24,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:27:34.7880,172.8,111,64,64.24,0,19.93,6,-790,24.3,3.9,64,64
2018-12-06 08:27:35.0380,172.8,111,64,64.24,0,19.91,7,-780,24.4,3.9,64,64
2018-12-06 08:27:35.2880,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:35.5380,172.8,111,64,64.24,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:35.7880,172.8,111,64,64.24,0,19.93,61,764.1,758.6,0,64,64
2018-12-06 08:27:36.0381,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:27:36.2881,172.8,111,64,64.24,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:27:36.5381,172.8,111,64,64.24,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:36.7881,172.8,111,64,64.24,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:27:37.0381,172.8,111,64,64.24,0,19.91,65,-770,-780,0,64,64
2018-12-06 08:27:37.2881,172.8,111,64,64.24,0,19.92,66,5200,5200,0,64,64
2018-12-06 08:27:37.5381,172.8,111,64,64.24,0,19.96,1,762.8,0,28,64,64
2018-12-06 08:27:37.7880,172.8,111,64,64.24,0,19.94,2,762.8,0,29,64,64
2018-12-06 08:27:38.0381,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:38.2881,172.8,111,64,64.24,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:27:38.5381,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:38.7881,172.8,111,64,64.24,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 08:27:39.0381,172.8,111,64,64.24,0.1,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:39.2881,172.8,111,64,64.24,0,19.92,6,-770,24.3,3.9,64,64
2018-12-06 08:27:39.5381,172.8,111,64,64.24,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:27:39.7881,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:40.0381,172.8,111,64,64.24,0,19.96,2,762.8,0,29,64,64
2018-12-06 08:27:40.2881,172.8,111,64,64.24,0,19.95,61,764,758.6,0,64,64
2018-12-06 08:27:40.5381,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:40.7881,172.8,111,64,64.24,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:41.0381,172.8,111,64,64.24,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:41.2881,172.8,111,64,64.24,0,19.94,4,762.7,0,25.5,64,64
2018-12-06 08:27:41.5381,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:27:41.7881,172.8,111,64,64.24,0,19.93,66,5190,5200,0,64,64
2018-12-06 08:27:42.0381,172.8,111,64,64.24,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:27:42.2881,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:42.5381,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:42.7881,172.8,111,64,64.24,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:27:43.0381,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 08:27:43.2881,172.8,111,64,64.24,0,19.91,67,24.3,24.3,0,64,64
2018-12-06 08:27:43.5381,172.8,111,64,64.24,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:43.7881,172.8,111,64,64.24,0,19.92,6,-780,24.3,3.9,64,64
2018-12-06 08:27:44.0381,172.8,111,64,64.24,0,19.92,7,-780,24.3,3.9,64,64
2018-12-06 08:27:44.2881,172.8,111,64,64.24,0,19.96,1,762.8,0,28,64,64
2018-12-06 08:27:44.5382,172.8,111,64,64.24,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:27:44.7882,172.8,111,64,64.24,0,19.92,61,764.1,758.6,0,64,64
2018-12-06 08:27:45.0382,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:45.2882,172.8,111,64,64.24,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:27:45.5382,172.8,111,64,64.24,0.1,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:45.7882,172.8,111,64,64.24,0.1,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:27:46.0381,172.8,111,64,64.24,0.1,19.92,65,-770,-770,0,64,64
2018-12-06 08:27:46.2881,172.8,111,64,64.24,0.1,19.92,66,5190,5200,0,64,64
2018-12-06 08:27:46.5381,172.8,111,64,64.24,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:46.7881,172.8,111,64,64.24,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:27:47.0381,172.8,110.9,64,64.18,0,19.93,65,-780,-770,0,64,64
2018-12-06 08:27:47.2882,172.8,110.9,64,64.18,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:27:47.5382,172.8,110.9,64,64.18,0,19.91,63,50,50,0,64,64
2018-12-06 08:27:47.7882,172.8,110.9,64,64.18,0,19.91,67,24.3,24.3,0,64,64
2018-12-06 08:27:48.0382,172.8,110.9,64,64.18,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:27:48.2882,172.8,110.9,64,64.18,0,19.92,6,-780,24.3,3.9,64,64
2018-12-06 08:27:48.5382,172.8,110.9,64,64.18,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:27:48.7882,172.8,110.9,64,64.18,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:49.0382,172.8,110.9,64,64.18,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:27:49.2882,172.8,110.9,64,64.18,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:27:49.5382,172.8,110.9,64,64.18,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:49.7882,172.8,110.9,64,64.18,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:50.0382,172.8,110.9,64,64.18,0,19.91,3,762.8,0,25,64,64
2018-12-06 08:27:50.2882,172.8,110.9,64,64.18,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:27:50.5382,172.8,110.9,64,64.18,0,19.91,65,-780,-780,0,64,64
2018-12-06 08:27:50.7882,172.8,110.9,64,64.18,0,19.92,66,5200,5200,0,64,64
2018-12-06 08:27:51.0382,172.8,110.9,64,64.18,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:27:51.2882,172.8,110.9,64,64.18,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:51.5382,172.8,110.9,64,64.18,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:51.7882,172.8,110.9,64,64.18,0,19.94,51,3.9,3.88,0,64,64
2018-12-06 08:27:52.0382,172.8,110.9,64,64.18,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:52.2882,172.8,110.9,64,64.18,0.1,19.92,67,24.3,24.3,0,64,64
2018-12-06 08:27:52.5382,172.8,110.9,64,64.18,0,19.95,52,3.9,3.87,0,64,64
2018-12-06 08:27:52.7882,172.8,110.9,64,64.18,0.1,19.92,6,-770,24.3,3.9,64,64
2018-12-06 08:27:53.0382,172.8,110.9,64,64.18,0.1,19.92,7,-780,24.3,3.9,64,64
2018-12-06 08:27:53.2882,172.8,110.9,64,64.18,0.1,19.96,1,762.8,0,28,64,64
2018-12-06 08:27:53.5382,172.8,110.9,64,64.18,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:53.7883,172.8,110.9,64,64.18,0,19.92,61,764.1,758.6,0,64,64
2018-12-06 08:27:54.0383,172.8,110.9,64,64.18,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:54.2883,172.8,110.9,64,64.18,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:27:54.5383,172.8,110.9,64,64.18,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:27:54.7883,172.8,110.9,64,64.18,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:27:55.0383,172.8,110.9,64,64.18,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:27:55.2883,172.8,110.9,64,64.18,0,19.92,66,5200,5210,0,64,64
2018-12-06 08:27:55.5383,172.8,110.9,64,64.18,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:27:55.7883,172.8,110.9,64,64.18,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:27:56.0383,172.8,110.9,64,64.18,0,19.93,65,-790,-780,0,64,64
2018-12-06 08:27:56.2883,172.8,110.9,64,64.18,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:27:56.5383,172.8,110.9,64,64.18,0,19.93,63,50,50,0,64,64
2018-12-06 08:27:56.7883,172.8,110.9,64,64.18,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 08:27:57.0383,172.8,110.9,64,64.18,0,19.94,52,3.9,3.88,0,64,64
2018-12-06 08:27:57.2883,172.8,110.9,64,64.18,0,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:27:57.5383,172.8,110.9,64,64.18,0,19.93,7,-770,24.3,3.9,64,64
2018-12-06 08:27:57.7883,172.8,110.9,64,64.18,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:27:58.0383,172.8,110.9,64,64.18,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:27:58.2883,172.8,110.9,64,64.18,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:27:58.5383,172.8,110.9,64,64.18,0,19.93,62,425,425,0,64,64
2018-12-06 08:27:58.7883,172.8,110.9,64,64.18,0,19.92,64,8,8.1,0,64,64
2018-12-06 08:27:59.0383,172.8,110.9,64,64.18,0.1,19.91,3,762.9,0,25,64,64
2018-12-06 08:27:59.2883,172.8,110.9,64,64.18,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:27:59.5383,172.8,110.9,64,64.18,0,19.92,65,-770,-780,0,64,64
2018-12-06 08:27:59.7883,172.8,110.9,64,64.18,0.1,19.92,66,5210,5210,0,64,64
2018-12-06 08:28:00.0383,172.8,110.9,64,64.18,0.1,19.9,1,762.9,0,28,64,64
2018-12-06 08:28:00.2883,172.8,110.9,64,64.18,0.1,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:00.5383,172.8,110.9,64,64.18,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:00.7883,172.8,110.9,64,64.18,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:28:01.0383,172.8,110.9,64,64.18,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:01.2883,172.8,110.9,64,64.18,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 08:28:01.5383,172.8,110.9,64,64.18,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:28:01.7883,172.8,110.9,64,64.18,0,19.93,6,-780,24.3,3.9,64,64
2018-12-06 08:28:02.0383,172.8,110.9,64,64.18,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:28:02.2883,172.8,110.9,64,64.18,0,19.94,1,762.9,0,28,64,64
2018-12-06 08:28:02.5383,172.8,110.9,64,64.18,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:02.7883,172.8,110.8,64,64.12,0,19.92,61,764.1,758.7,0,64,64
2018-12-06 08:28:03.0383,172.8,110.8,64,64.12,0,19.94,62,425,425,0,64,64
2018-12-06 08:28:03.2884,172.8,110.8,64,64.12,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 08:28:03.5384,172.8,110.8,64,64.12,0,19.92,3,762.9,0,25,64,64
2018-12-06 08:28:03.7884,172.8,110.8,64,64.12,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:04.0383,172.8,110.7,64,64.06,0,19.93,65,-780,-770,0,64,64
2018-12-06 08:28:04.2883,172.8,110.7,64,64.06,0,19.92,66,5210,5210,0,64,64
2018-12-06 08:28:04.5383,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:28:04.7883,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:05.0383,172.8,110.7,64,64.06,0,19.93,65,-770,-770,0,64,64
2018-12-06 08:28:05.2884,172.8,110.7,64,64.06,0,19.91,51,3.9,3.87,0,64,64
2018-12-06 08:28:05.5384,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:05.7884,172.8,110.7,64,64.06,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 08:28:06.0384,172.8,110.7,64,64.06,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:28:06.2884,172.8,110.7,64,64.06,0.1,19.92,6,-770,24.3,3.9,64,64
2018-12-06 08:28:06.5385,172.8,110.7,64,64.06,0.1,19.92,7,-780,24.3,3.9,64,64
2018-12-06 08:28:06.7885,172.8,110.7,64,64.06,0.1,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:07.0384,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:07.2884,172.8,110.7,64,64.06,0.1,19.91,61,764.1,758.7,0,64,64
2018-12-06 08:28:07.5384,172.8,110.7,64,64.06,0.1,20,62,425,425,0,64,64
2018-12-06 08:28:07.7884,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:28:08.0384,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:28:08.2884,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:08.5384,172.8,110.7,64,64.06,0,19.92,65,-770,-770,0,64,64
2018-12-06 08:28:08.7884,172.8,110.7,64,64.06,0,19.91,66,5200,5200,0,64,64
2018-12-06 08:28:09.0384,172.8,110.7,64,64.06,0,19.95,1,762.9,0,28,64,64
2018-12-06 08:28:09.2884,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:09.5384,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:28:09.7884,172.8,110.7,64,64.06,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:28:10.0384,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:10.2884,172.8,110.7,64,64.06,0,19.92,67,24.3,24.3,0,64,64
2018-12-06 08:28:10.5384,172.8,110.7,64,64.06,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:28:10.7885,172.8,110.7,64,64.06,0,19.92,6,-780,24.3,3.9,64,64
2018-12-06 08:28:11.0384,172.8,110.7,64,64.06,0,19.91,7,-770,24.3,3.9,64,64
2018-12-06 08:28:11.2884,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:28:11.5384,172.8,110.7,64,64.06,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:28:11.7884,172.8,110.7,64,64.06,0,19.92,61,764.1,758.6,0,64,64
2018-12-06 08:28:12.0384,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:12.2884,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:28:12.5384,172.8,110.7,64,64.06,0,19.94,3,762.8,0,25,64,64
2018-12-06 08:28:12.7884,172.8,110.7,64,64.06,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:28:13.0384,172.8,110.7,64,64.06,0,19.92,65,-770,-780,0,64,64
2018-12-06 08:28:13.2884,172.8,110.7,64,64.06,0,19.92,66,5190,5190,0,64,64
2018-12-06 08:28:13.5384,172.8,110.7,64,64.06,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:28:13.7884,172.8,110.7,64,64.06,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:28:14.0384,172.8,110.7,64,64.06,0.1,19.92,65,-770,-780,0,64,64
2018-12-06 08:28:14.2884,172.8,110.7,64,64.06,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:28:14.5385,172.8,110.7,64,64.06,0.1,19.92,63,50,50,0,64,64
2018-12-06 08:28:14.7885,172.8,110.7,64,64.06,0,19.93,67,24.3,24.3,0,64,64
2018-12-06 08:28:15.0385,172.8,110.7,64,64.06,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:28:15.2885,172.8,110.7,64,64.06,0,19.93,6,-770,24.3,3.9,64,64
2018-12-06 08:28:15.5385,172.8,110.7,64,64.06,0,19.92,7,-770,24.3,3.9,64,64
2018-12-06 08:28:15.7885,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:28:16.0385,172.8,110.7,64,64.06,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:28:16.2885,172.8,110.7,64,64.06,0,19.93,61,764.1,758.6,0,64,64
2018-12-06 08:28:16.5385,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:16.7885,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:28:17.0385,172.8,110.7,64,64.06,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:28:17.2885,172.8,110.7,64,64.06,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:28:17.5385,172.8,110.7,64,64.06,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:17.7885,172.8,110.7,64,64.06,0,19.93,66,5190,5190,0,64,64
2018-12-06 08:28:18.0385,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:28:18.2885,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:18.5385,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:28:18.7885,172.8,110.7,64,64.06,-0.1,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:28:19.0385,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:19.2885,172.8,110.7,64,64.06,0,19.9,67,24.2,24.3,0,64,64
2018-12-06 08:28:19.5385,172.8,110.7,64,64.06,0,19.94,52,3.9,3.87,0,64,64
2018-12-06 08:28:19.7885,172.8,110.7,64,64.06,0,19.92,6,-770,24.2,3.9,64,64
2018-12-06 08:28:20.0385,172.8,110.7,64,64.06,0,19.92,7,-770,24.3,3.9,64,64
2018-12-06 08:28:20.2885,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:28:20.5385,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:20.7885,172.8,110.7,64,64.06,0,19.93,61,764.1,758.6,0,64,64
2018-12-06 08:28:21.0385,172.8,110.7,64,64.06,0.1,19.94,62,425,425,0,64,64
2018-12-06 08:28:21.2885,172.8,110.7,64,64.06,0.1,19.94,64,7.9,8,0,64,64
2018-12-06 08:28:21.5385,172.8,110.7,64,64.06,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:28:21.7885,172.8,110.7,64,64.06,0,19.9,4,762.8,0,25.5,64,64
2018-12-06 08:28:22.0386,172.8,110.7,64,64.06,0.1,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:22.2886,172.8,110.7,64,64.06,0,19.93,66,5190,5190,0,64,64
2018-12-06 08:28:22.5385,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:28:22.7885,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:23.0385,172.8,110.7,64,64.06,0,19.92,65,-770,-770,0,64,64
2018-12-06 08:28:23.2885,172.8,110.7,64,64.06,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:28:23.5385,172.8,110.7,64,64.06,0,19.87,63,50,50,0,64,64
2018-12-06 08:28:23.7886,172.8,110.7,64,64.06,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 08:28:24.0386,172.8,110.7,64,64.06,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:28:24.2886,172.8,110.7,64,64.06,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:28:24.5386,172.8,110.7,64,64.06,0,19.92,7,-780,24.3,3.9,64,64
2018-12-06 08:28:24.7886,172.8,110.7,64,64.06,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:25.0386,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:25.2886,172.8,110.7,64,64.06,0,19.93,61,764,758.6,0,64,64
2018-12-06 08:28:25.5386,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:25.7886,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:28:26.0386,172.8,110.7,64,64.06,0,19.92,3,762.9,0,25,64,64
2018-12-06 08:28:26.2886,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:26.5386,172.8,110.7,64,64.06,0,19.92,65,-770,-780,0,64,64
2018-12-06 08:28:26.7886,172.8,110.7,64,64.06,0,19.93,66,5180,5180,0,64,64
2018-12-06 08:28:27.0386,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:28:27.2886,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:27.5386,172.8,110.7,64,64.06,0,19.93,65,-770,-780,0,64,64
2018-12-06 08:28:27.7886,172.8,110.7,64,64.06,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:28:28.0386,172.8,110.7,64,64.06,0.1,19.92,63,50,50,0,64,64
2018-12-06 08:28:28.2886,172.8,110.7,64,64.06,0.1,19.94,67,24.2,24.3,0,64,64
2018-12-06 08:28:28.5386,172.8,110.7,64,64.06,0.1,19.91,52,3.9,3.88,0,64,64
2018-12-06 08:28:28.7886,172.8,110.7,64,64.06,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:28:29.0387,172.8,110.7,64,64.06,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:28:29.2887,172.8,110.7,64,64.06,0.1,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:29.5386,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:29.7886,172.8,110.7,64,64.06,0,19.92,61,764.1,758.6,0,64,64
2018-12-06 08:28:30.0386,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:28:30.2886,172.8,110.7,64,64.06,0,19.91,64,7.9,8,0,64,64
2018-12-06 08:28:30.5386,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:28:30.7886,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:31.0386,172.8,110.7,64,64.06,-0.1,19.94,65,-790,-790,0,64,64
2018-12-06 08:28:31.2886,172.8,110.7,64,64.06,0,19.92,66,5180,5180,0,64,64
2018-12-06 08:28:31.5386,172.8,110.7,64,64.06,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:31.7886,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:32.0386,172.8,110.7,64,64.06,0,19.91,65,-790,-790,0,64,64
2018-12-06 08:28:32.2886,172.8,110.7,64,64.06,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:28:32.5386,172.8,110.7,64,64.06,0,19.94,63,50,50,0,64,64
2018-12-06 08:28:32.7886,172.8,110.7,64,64.06,0,19.93,67,24.2,24.3,0,64,64
2018-12-06 08:28:33.0386,172.8,110.7,64,64.06,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:28:33.2887,172.8,110.7,64,64.06,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 08:28:33.5387,172.8,110.7,64,64.06,0,19.92,7,-780,24.3,3.9,64,64
2018-12-06 08:28:33.7887,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:28:34.0387,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:34.2887,172.8,110.7,64,64.06,0,19.92,61,764,758.6,0,64,64
2018-12-06 08:28:34.5387,172.8,110.7,64,64.06,0,19.95,62,425,425,0,64,64
2018-12-06 08:28:34.7887,172.8,110.7,64,64.06,0.1,19.92,64,7.9,8,0,64,64
2018-12-06 08:28:35.0387,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:28:35.2887,172.8,110.7,64,64.06,0.1,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:28:35.5387,172.8,110.7,64,64.06,0,19.92,65,-780,-790,0,64,64
2018-12-06 08:28:35.7887,172.8,110.7,64,64.06,0.1,19.93,66,5170,5170,0,64,64
2018-12-06 08:28:36.0387,172.8,110.7,64,64.06,0.1,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:36.2886,172.8,110.7,64,64.06,0.1,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:36.5386,172.8,110.7,64,64.06,0,19.92,65,-780,-790,0,64,64
2018-12-06 08:28:36.7886,172.8,110.7,64,64.06,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:28:37.0387,172.8,110.7,64,64.06,0.1,19.93,63,50,50,0,64,64
2018-12-06 08:28:37.2887,172.8,110.7,64,64.06,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 08:28:37.5387,172.8,110.7,64,64.06,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:28:37.7887,172.8,110.7,64,64.06,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 08:28:38.0387,172.8,110.7,64,64.06,0,19.9,7,-790,24.3,3.9,64,64
2018-12-06 08:28:38.2887,172.8,110.7,64,64.06,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:38.5387,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:38.7887,172.8,110.7,64,64.06,0,19.96,61,764,758.6,0,64,64
2018-12-06 08:28:39.0387,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:39.2887,172.8,110.7,64,64.06,0,19.94,64,7.9,8,0,64,64
2018-12-06 08:28:39.5387,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:28:39.7887,172.8,110.7,64,64.06,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:28:40.0387,172.8,110.7,64,64.06,0,19.94,65,-790,-790,0,64,64
2018-12-06 08:28:40.2887,172.8,110.7,64,64.06,0,19.92,66,5170,5170,0,64,64
2018-12-06 08:28:40.5387,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:28:40.7887,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:41.0387,172.8,110.7,64,64.06,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:41.2887,172.8,110.7,64,64.06,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:28:41.5387,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:41.7887,172.8,110.7,64,64.06,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 08:28:42.0387,172.8,110.7,64,64.06,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:28:42.2887,172.8,110.7,64,64.06,0,19.92,6,-770,24.2,3.9,64,64
2018-12-06 08:28:42.5387,172.8,110.7,64,64.06,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:28:42.7887,172.8,110.7,64,64.06,0,19.94,1,762.9,0,28,64,64
2018-12-06 08:28:43.0388,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:43.2888,172.8,110.7,64,64.06,0.1,19.92,61,764.1,758.7,0,64,64
2018-12-06 08:28:43.5388,172.8,110.7,64,64.06,0,19.96,62,425,425,0,64,64
2018-12-06 08:28:43.7888,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:28:44.0388,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:28:44.2888,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:44.5387,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:28:44.7888,172.8,110.7,64,64.06,0,19.93,66,5170,5170,0,64,64
2018-12-06 08:28:45.0388,172.8,110.7,64,64.06,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:45.2888,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:45.5388,172.8,110.7,64,64.06,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:45.7888,172.8,110.7,64,64.06,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:28:46.0388,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:28:46.2888,172.8,110.7,64,64.06,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 08:28:46.5388,172.8,110.7,64,64.06,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:28:46.7888,172.8,110.7,64,64.06,0,19.92,6,-790,24.2,3.9,64,64
2018-12-06 08:28:47.0388,172.8,110.7,64,64.06,0,19.9,7,-790,24.3,3.9,64,64
2018-12-06 08:28:47.2888,172.8,110.7,64,64.06,0,19.9,1,762.9,0,28,64,64
2018-12-06 08:28:47.5388,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:47.7888,172.8,110.7,64,64.06,0,19.85,61,764.1,758.7,0,64,64
2018-12-06 08:28:48.0388,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:48.2888,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:28:48.5388,172.8,110.7,64,64.06,0,19.95,3,762.9,0,25,64,64
2018-12-06 08:28:48.7888,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:49.0388,172.8,110.7,64,64.06,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:28:49.2888,172.8,110.7,64,64.06,0,19.92,66,5170,5170,0,64,64
2018-12-06 08:28:49.5388,172.8,110.7,64,64.06,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:28:49.7888,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:50.0388,172.8,110.7,64,64.06,0,19.94,65,-780,-780,0,64,64
2018-12-06 08:28:50.2888,172.8,110.7,64,64.06,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:28:50.5388,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 08:28:50.7888,172.8,110.7,64,64.06,0,19.92,67,24.2,24.3,0,64,64
2018-12-06 08:28:51.0388,172.8,110.7,64,64.06,0.1,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:28:51.2888,172.8,110.7,64,64.06,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:28:51.5388,172.8,110.7,64,64.06,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:28:51.7888,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:28:52.0388,172.8,110.7,64,64.06,0,19.87,2,762.8,0,29,64,64
2018-12-06 08:28:52.2888,172.8,110.7,64,64.06,0,20,61,764,758.7,0,64,64
2018-12-06 08:28:52.5388,172.8,110.7,64,64.06,0,19.94,62,425,425,0,64,64
2018-12-06 08:28:52.7888,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:28:53.0388,172.8,110.7,64,64.06,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:28:53.2888,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:53.5388,172.8,110.7,64,64.06,0,19.92,65,-790,-790,0,64,64
2018-12-06 08:28:53.7888,172.8,110.7,64,64.06,0,19.95,66,5180,5180,0,64,64
2018-12-06 08:28:54.0388,172.8,110.7,64,64.06,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:28:54.2888,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:28:54.5389,172.8,110.7,64,64.06,0,19.89,65,-790,-790,0,64,64
2018-12-06 08:28:54.7889,172.8,110.7,64,64.06,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:28:55.0389,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 08:28:55.2889,172.8,110.7,64,64.06,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:28:55.5389,172.8,110.7,64,64.06,0,19.91,52,3.9,3.88,0,64,64
2018-12-06 08:28:55.7889,172.8,110.7,64,64.06,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:28:56.0389,172.8,110.7,64,64.06,0,19.93,7,-780,24.3,3.9,64,64
2018-12-06 08:28:56.2889,172.8,110.7,64,64.06,0,19.94,1,762.8,0,28,64,64
2018-12-06 08:28:56.5389,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:56.7889,172.8,110.7,64,64.06,0,19.92,61,764,758.7,0,64,64
2018-12-06 08:28:57.0389,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:28:57.2889,172.8,110.7,64,64.06,0.1,19.92,64,7.9,8,0,64,64
2018-12-06 08:28:57.5389,172.8,110.7,64,64.06,0.1,19.93,3,762.8,0,25,64,64
2018-12-06 08:28:57.7889,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:28:58.0389,172.8,110.7,64,64.06,0,19.93,65,-790,-790,0,64,64
2018-12-06 08:28:58.2889,172.8,110.7,64,64.06,0,19.92,66,5180,5180,0,64,64
2018-12-06 08:28:58.5389,172.8,110.7,64,64.06,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:28:58.7889,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:28:59.0389,172.8,110.7,64,64.06,0,19.91,65,-790,-790,0,64,64
2018-12-06 08:28:59.2889,172.8,110.7,64,64.06,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:28:59.5389,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 08:28:59.7889,172.8,110.7,64,64.06,0,19.91,67,24.2,24.2,0,64,64
2018-12-06 08:29:00.0389,172.8,110.7,64,64.06,0,19.89,52,3.9,3.88,0,64,64
2018-12-06 08:29:00.2889,172.8,110.7,64,64.06,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 08:29:00.5389,172.8,110.7,64,64.06,0,19.93,7,-780,24.2,3.9,64,64
2018-12-06 08:29:00.7889,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:29:01.0389,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:01.2889,172.8,110.7,64,64.06,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:29:01.5389,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:01.7889,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:29:02.0389,172.8,110.7,64,64.06,0,19.93,3,762.9,0,25,64,64
2018-12-06 08:29:02.2889,172.8,110.7,64,64.06,0,19.96,4,762.8,0,25.5,64,64
2018-12-06 08:29:02.5389,172.8,110.7,64,64.06,0,19.94,65,-780,-780,0,64,64
2018-12-06 08:29:02.7890,172.8,110.7,64,64.06,0,19.92,66,5180,5180,0,64,64
2018-12-06 08:29:03.0390,172.8,110.7,64,64.06,0,19.89,1,762.9,0,28,64,64
2018-12-06 08:29:03.2890,172.8,110.7,64,64.06,0,19.91,2,762.8,0,29,64,64
2018-12-06 08:29:03.5390,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:29:03.7890,172.8,110.7,64,64.06,0,19.93,51,3.9,3.87,0,64,64
2018-12-06 08:29:04.0390,172.8,110.7,64,64.06,0,19.94,63,50,50,0,64,64
2018-12-06 08:29:04.2890,172.8,110.7,64,64.06,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:04.5390,172.8,110.7,64,64.06,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:29:04.7890,172.8,110.7,64,64.06,0.1,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:29:05.0390,172.8,110.7,64,64.06,0,19.93,7,-790,24.2,3.9,64,64
2018-12-06 08:29:05.2890,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:29:05.5390,172.8,110.7,64,64.06,0,19.94,2,762.8,0,29,64,64
2018-12-06 08:29:05.7890,172.8,110.7,64,64.06,0,19.92,61,764,758.7,0,64,64
2018-12-06 08:29:06.0390,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:06.2890,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:06.5390,172.8,110.7,64,64.06,0,19.92,3,762.9,0,25,64,64
2018-12-06 08:29:06.7890,172.8,110.7,64,64.06,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:29:07.0390,172.8,110.7,64,64.06,0,19.93,65,-790,-780,0,64,64
2018-12-06 08:29:07.2890,172.8,110.7,64,64.06,0,19.92,66,5180,5180,0,64,64
2018-12-06 08:29:07.5390,172.8,110.7,64,64.06,0,19.91,1,762.9,0,28,64,64
2018-12-06 08:29:07.7890,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:08.0390,172.8,110.7,64,64.06,0,19.93,65,-790,-780,0,64,64
2018-12-06 08:29:08.2890,172.8,110.7,64,64.06,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:08.5390,172.8,110.7,64,64.06,0,19.92,63,50,50,0,64,64
2018-12-06 08:29:08.7890,172.8,110.7,64,64.06,0,19.92,67,24.2,24.2,0,64,64
2018-12-06 08:29:09.0390,172.8,110.7,64,64.06,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:29:09.2890,172.8,110.7,64,64.06,0,19.93,6,-790,24.2,3.9,64,64
2018-12-06 08:29:09.5390,172.8,110.7,64,64.06,0,19.92,7,-790,24.2,3.9,64,64
2018-12-06 08:29:09.7890,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:29:10.0390,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:10.2890,172.8,110.7,64,64.06,0,19.92,61,764.1,758.7,0,64,64
2018-12-06 08:29:10.5390,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:10.7890,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:11.0391,172.8,110.7,64,64.06,0.1,19.93,3,762.9,0,25,64,64
2018-12-06 08:29:11.2891,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:29:11.5391,172.8,110.7,64,64.06,0.1,19.94,65,-780,-780,0,64,64
2018-12-06 08:29:11.7890,172.8,110.7,64,64.06,0.1,19.93,66,5180,5180,0,64,64
2018-12-06 08:29:12.0390,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:29:12.2890,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:29:12.5390,172.8,110.7,64,64.06,0,19.93,65,-780,-790,0,64,64
2018-12-06 08:29:12.7890,172.8,110.7,64,64.06,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:13.0390,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:13.2890,172.8,110.7,64,64.06,0,19.92,67,24.2,24.2,0,64,64
2018-12-06 08:29:13.5391,172.8,110.7,64,64.06,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:29:13.7891,172.8,110.7,64,64.06,0,19.92,6,-790,24.2,3.9,64,64
2018-12-06 08:29:14.0391,172.8,110.7,64,64.06,0,19.9,7,-780,24.2,3.9,64,64
2018-12-06 08:29:14.2891,172.8,110.7,64,64.06,0,19.92,1,762.9,0,28,64,64
2018-12-06 08:29:14.5391,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:14.7891,172.8,110.7,64,64.06,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:29:15.0391,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:15.2891,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:29:15.5391,172.8,110.7,64,64.06,0,19.92,3,762.8,0,25,64,64
2018-12-06 08:29:15.7891,172.8,110.7,64,64.06,0,19.92,4,762.8,0,25.5,64,64
2018-12-06 08:29:16.0391,172.8,110.7,64,64.06,0,19.93,65,-790,-780,0,64,64
2018-12-06 08:29:16.2891,172.8,110.7,64,64.06,0,19.92,66,5170,5170,0,64,64
2018-12-06 08:29:16.5391,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:29:16.7891,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:17.0391,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:29:17.2891,172.8,110.7,64,64.06,0,19.94,51,3.9,3.88,0,64,64
2018-12-06 08:29:17.5391,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:17.7891,172.8,110.7,64,64.06,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:18.0391,172.8,110.7,64,64.06,0,19.91,52,3.9,3.87,0,64,64
2018-12-06 08:29:18.2892,172.8,110.7,64,64.06,0,19.93,6,-780,24.2,3.9,64,64
2018-12-06 08:29:18.5391,172.8,110.7,64,64.06,0,19.92,7,-780,24.2,3.9,64,64
2018-12-06 08:29:18.7891,172.8,110.7,64,64.06,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:29:19.0391,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:19.2891,172.8,110.7,64,64.06,0,19.92,61,764.1,758.7,0,64,64
2018-12-06 08:29:19.5391,172.8,110.7,64,64.06,0,19.92,62,425,425,0,64,64
2018-12-06 08:29:19.7891,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:20.0391,172.8,110.7,64,64.06,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:29:20.2892,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:29:20.5392,172.8,110.7,64,64.06,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:29:20.7892,172.8,110.7,64,64.06,0,19.94,66,5170,5170,0,64,64
2018-12-06 08:29:21.0391,172.8,110.7,64,64.06,0,19.9,1,762.8,0,28,64,64
2018-12-06 08:29:21.2891,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:29:21.5391,172.8,110.7,64,64.06,0,19.93,65,-780,-770,0,64,64
2018-12-06 08:29:21.7892,172.8,110.7,64,64.06,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:22.0392,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:22.2892,172.8,110.7,64,64.06,0,19.92,67,24.2,24.2,0,64,64
2018-12-06 08:29:22.5392,172.8,110.7,64,64.06,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:29:22.7892,172.8,110.7,64,64.06,0,19.93,6,-780,24.2,3.9,64,64
2018-12-06 08:29:23.0392,172.8,110.7,64,64.06,0,19.92,7,-780,24.2,3.9,64,64
2018-12-06 08:29:23.2892,172.8,110.7,64,64.06,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:29:23.5392,172.8,110.7,64,64.06,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:23.7892,172.8,110.7,64,64.06,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:29:24.0392,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:24.2892,172.8,110.7,64,64.06,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:29:24.5392,172.8,110.7,64,64.06,0,19.94,3,762.8,0,25,64,64
2018-12-06 08:29:24.7892,172.8,110.7,64,64.06,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:29:25.0392,172.8,110.7,64,64.06,0,19.93,65,-770,-770,0,64,64
2018-12-06 08:29:25.2892,172.8,110.7,64,64.06,0,19.93,66,5170,5170,0,64,64
2018-12-06 08:29:25.5392,172.8,110.7,64,64.06,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:29:25.7892,172.8,110.7,64,64.06,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:29:26.0392,172.8,110.7,64,64.06,0,19.92,65,-770,-770,0,64,64
2018-12-06 08:29:26.2892,172.8,110.7,64,64.06,0,19.92,51,3.9,3.87,0,64,64
2018-12-06 08:29:26.5391,172.8,110.7,64,64.06,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:26.7892,172.8,110.7,64,64.06,0,19.92,67,24.2,24.2,0,64,64
2018-12-06 08:29:27.0392,172.8,110.7,64,64.06,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:29:27.2892,172.8,110.7,64,64.06,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:29:27.5392,172.8,110.7,64,64.06,0,19.92,7,-780,24.2,3.9,64,64
2018-12-06 08:29:27.7892,172.8,110.7,64,64.06,0,19.98,1,762.8,0,28,64,64
2018-12-06 08:29:28.0392,172.8,110.7,64,64.06,0,19.94,2,762.8,0,29,64,64
2018-12-06 08:29:28.2892,172.8,110.7,64,64.06,0,19.92,61,764.1,758.7,0,64,64
2018-12-06 08:29:28.5392,172.8,110.7,64,64.06,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:28.7892,172.8,110.7,64,64.06,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:29.0392,172.8,110.7,64,64.06,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:29:29.2892,172.8,110.7,64,64.06,0,19.9,4,762.8,0,25.5,64,64
2018-12-06 08:29:29.5393,172.8,110.7,64,64.06,0,19.93,65,-780,-770,0,64,64
2018-12-06 08:29:29.7893,172.8,110.6,64,64,0,19.93,66,5170,5170,0,64,64
2018-12-06 08:29:30.0393,172.8,110.6,64,64,0,19.91,1,762.8,0,28,64,64
2018-12-06 08:29:30.2892,172.8,110.6,64,64,0,19.92,2,762.8,0,29,64,64
2018-12-06 08:29:30.5392,172.8,110.6,64,64,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:29:30.7892,172.8,110.6,64,64,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:31.0392,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:31.2892,172.8,110.6,64,64,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:31.5392,172.8,110.6,64,64,0,19.93,52,3.9,3.87,0,64,64
2018-12-06 08:29:31.7892,172.8,110.6,64,64,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:29:32.0392,172.8,110.6,64,64,0,19.92,7,-780,24.2,3.9,64,64
2018-12-06 08:29:32.2892,172.8,110.6,64,64,0,19.89,1,762.8,0,28,64,64
2018-12-06 08:29:32.5392,172.8,110.6,64,64,0,19.95,2,762.8,0,29,64,64
2018-12-06 08:29:32.7893,172.8,110.6,64,64,0,19.94,61,764.1,758.7,0,64,64
2018-12-06 08:29:33.0393,172.8,110.6,64,64,0,19.89,62,425,425,0,64,64
2018-12-06 08:29:33.2893,172.8,110.6,64,64,0.1,19.93,64,7.9,8,0,64,64
2018-12-06 08:29:33.5393,172.8,110.6,64,64,0,19.9,3,762.8,0,25,64,64
2018-12-06 08:29:33.7893,172.8,110.6,64,64,0,19.94,4,762.8,0,25.5,64,64
2018-12-06 08:29:34.0393,172.8,110.6,64,64,0,19.93,65,-770,-770,0,64,64
2018-12-06 08:29:34.2893,172.8,110.6,64,64,0,19.92,66,5170,5170,0,64,64
2018-12-06 08:29:34.5393,172.8,110.6,64,64,0.1,19.93,1,762.8,0,28,64,64
2018-12-06 08:29:34.7893,172.8,110.6,64,64,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:35.0393,172.8,110.6,64,64,0.1,19.92,65,-780,-780,0,64,64
2018-12-06 08:29:35.2893,172.8,110.6,64,64,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:35.5393,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:35.7893,172.8,110.6,64,64,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:36.0393,172.8,110.6,64,64,0,19.94,52,3.9,3.87,0,64,64
2018-12-06 08:29:36.2893,172.8,110.6,64,64,0,19.93,6,-780,24.2,3.9,64,64
2018-12-06 08:29:36.5393,172.8,110.6,64,64,0,19.92,7,-770,24.2,3.9,64,64
2018-12-06 08:29:36.7893,172.8,110.6,64,64,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:29:37.0394,172.8,110.6,64,64,0,19.93,2,762.7,0,29,64,64
2018-12-06 08:29:37.2894,172.8,110.6,64,64,0,19.93,61,764.1,758.7,0,64,64
2018-12-06 08:29:37.5393,172.8,110.6,64,64,0,19.93,62,425,425,0,64,64
2018-12-06 08:29:37.7893,172.8,110.6,64,64,-0.1,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:38.0393,172.8,110.6,64,64,0,19.93,3,762.8,0,25,64,64
2018-12-06 08:29:38.2893,172.8,110.6,64,64,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:29:38.5393,172.8,110.6,64,64,0,19.94,65,-780,-780,0,64,64
2018-12-06 08:29:38.7893,172.8,110.6,64,64,0,19.92,66,5180,5180,0,64,64
2018-12-06 08:29:39.0393,172.8,110.6,64,64,0,19.92,1,762.8,0,28,64,64
2018-12-06 08:29:39.2893,172.8,110.6,64,64,0,19.97,2,762.7,0,29,64,64
2018-12-06 08:29:39.5393,172.8,110.6,64,64,0,19.96,65,-770,-770,0,64,64
2018-12-06 08:29:39.7893,172.8,110.6,64,64,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:29:40.0393,172.8,110.6,64,64,0,19.92,63,50,50,0,64,64
2018-12-06 08:29:40.2893,172.8,110.6,64,64,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:40.5393,172.8,110.6,64,64,0,19.92,52,3.9,3.87,0,64,64
2018-12-06 08:29:40.7893,172.8,110.6,64,64,0,19.93,6,-770,24.2,3.9,64,64
2018-12-06 08:29:41.0393,172.8,110.6,64,64,0,19.94,7,-780,24.2,3.9,64,64
2018-12-06 08:29:41.2894,172.8,110.6,64,64,0,19.93,1,762.8,0,28,64,64
2018-12-06 08:29:41.5394,172.8,110.6,64,64,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:29:41.7894,172.8,110.6,64,64,0,19.93,61,764,758.7,0,64,64
2018-12-06 08:29:42.0395,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 08:29:42.2895,172.8,110.6,64,64,0,19.92,64,7.9,8,0,64,64
2018-12-06 08:29:42.5394,172.8,110.6,64,64,0,19.94,3,762.8,0,25,64,64
2018-12-06 08:29:42.7894,172.8,110.6,64,64,0,19.93,4,762.7,0,25.5,64,64
2018-12-06 08:29:43.0394,172.8,110.6,64,64,0,19.91,65,-780,-770,0,64,64
2018-12-06 08:29:43.2894,172.8,110.6,64,64,0,19.9,66,5180,5180,0,64,64
2018-12-06 08:29:43.5394,172.8,110.6,64,64,0,19.91,1,762.8,0,28,64,64
2018-12-06 08:29:43.7894,172.8,110.6,64,64,0,19.92,2,762.7,0,29,64,64
2018-12-06 08:29:44.0394,172.8,110.6,64,64,0,19.93,65,-780,-780,0,64,64
2018-12-06 08:29:44.2894,172.8,110.6,64,64,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:29:44.5394,172.8,110.6,64,64,0,19.93,63,50,50,0,64,64
2018-12-06 08:29:44.7894,172.8,110.6,64,64,0,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:45.0394,172.8,110.6,64,64,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:29:45.2894,172.8,110.6,64,64,0,19.92,6,-780,24.2,3.9,64,64
2018-12-06 08:29:45.5394,172.8,110.6,64,64,0,19.93,7,-780,24.2,3.9,64,64
2018-12-06 08:29:45.7894,172.8,110.6,64,64,0,19.95,1,762.9,0,28,64,64
2018-12-06 08:29:46.0394,172.8,110.6,64,64,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:46.2894,172.8,110.6,64,64,0,19.91,61,764.2,758.7,0,64,64
2018-12-06 08:29:46.5394,172.8,110.6,64,64,0,19.92,62,425,425,0,64,64
2018-12-06 08:29:46.7894,172.8,110.6,64,64,0,19.93,64,7.9,8,0,64,64
2018-12-06 08:29:47.0394,172.8,110.6,64,64,0,19.92,3,762.9,0,25,64,64
2018-12-06 08:29:47.2894,172.8,110.6,64,64,0,19.93,4,762.8,0,25.5,64,64
2018-12-06 08:29:47.5394,172.8,110.6,64,64,0,19.92,65,-770,-770,0,64,64
2018-12-06 08:29:47.7894,172.8,110.6,64,64,0,19.94,66,5180,5180,0,64,64
2018-12-06 08:29:48.0394,172.8,110.6,64,64,0,19.93,1,762.9,0,28,64,64
2018-12-06 08:29:48.2894,172.8,110.6,64,64,0,19.93,2,762.8,0,29,64,64
2018-12-06 08:29:48.5394,172.8,110.6,64,64,0,19.92,65,-730,-730,0,64,64
2018-12-06 08:29:48.7894,172.8,110.6,64,64,60.6,19.94,51,3.9,3.88,0,64,64
2018-12-06 08:29:49.0394,172.8,110.6,64,64,60.9,19.93,63,50,50,0,64,64
2018-12-06 08:29:49.2894,172.8,110.6,64,64,60.7,19.92,67,24.2,24.2,0,64,64
2018-12-06 08:29:49.5394,172.8,110.6,64,64,60.6,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:29:49.7894,172.8,110.6,64,64,60.5,19.93,6,28830,24.2,3.9,64,64
2018-12-06 08:29:50.0394,172.8,110.6,64,64,60.4,19.88,7,28780,24.2,3.9,64,64
2018-12-06 08:29:50.2894,172.8,110.6,64,64,60.3,19.93,1,762.9,0,28,64,64
2018-12-06 08:29:50.5394,172.8,110.6,64,64,60.2,19.88,2,762.8,0,29,64,64
2018-12-06 08:29:50.7894,172.8,110.6,64,64,60.2,19.94,61,766.8,761,0,64,64
2018-12-06 08:29:51.0394,172.8,110.6,64,64,60.1,19.92,62,425,425,0,64,64
2018-12-06 08:29:51.2894,172.8,110.6,64,64,60.1,19.93,64,43.1,43.6,0,64,64
2018-12-06 08:29:51.5395,172.8,110.6,64,64,60.1,19.93,3,764.9,23.8,25,64,64
2018-12-06 08:29:51.7895,172.8,110.6,64,64,60.1,19.94,4,764.8,37,25.5,64,64
2018-12-06 08:29:52.0395,172.8,110.6,64,64,60.1,19.92,65,28620,28620,0,64,64
2018-12-06 08:29:52.2895,172.8,110.6,64,64,60.1,19.92,66,4940,4940,0,64,64
2018-12-06 08:29:52.5395,172.8,110.6,64,64,60,19.93,1,764.9,23.8,28,64,64
2018-12-06 08:29:52.7895,172.8,110.6,64,64,60,19.93,2,764.8,37,29,64,64
2018-12-06 08:29:53.0395,172.8,110.6,64,64,60,19.91,65,28610,28610,0,64,64
2018-12-06 08:29:53.2895,172.8,110.6,64,64,60,19.95,51,3.91,3.88,0,64,64
2018-12-06 08:29:53.5395,172.8,110.7,64,64.06,60.1,19.94,63,50,50,0,64,64
2018-12-06 08:29:53.7895,172.8,110.7,64,64.06,60.1,19.93,67,24.2,24.2,0,64,64
2018-12-06 08:29:54.0395,172.8,110.7,64,64.06,60,20,52,3.91,3.88,0,64,64
2018-12-06 08:29:54.2895,172.8,110.7,64,64.06,60,19.94,6,28600,24.2,3.9,64,64
2018-12-06 08:29:54.5395,172.8,110.7,64,64.06,60,19.92,7,28610,24.3,3.9,64,64
2018-12-06 08:29:54.7895,172.8,110.7,64,64.06,60,19.91,1,764.9,23.8,28,64,64
2018-12-06 08:29:55.0395,172.8,110.7,64,64.06,60,19.87,2,764.8,37,29,64,64
2018-12-06 08:29:55.2895,172.8,110.7,64,64.06,60.1,19.91,61,767.1,761.4,0,64,64
2018-12-06 08:29:55.5395,172.8,110.7,64,64.06,60.1,19.94,62,425,425,0,64,64
2018-12-06 08:29:55.7895,172.8,110.7,64,64.06,60,19.92,64,43.2,43.6,0,64,64
2018-12-06 08:29:56.0395,172.8,110.7,64,64.06,60,19.96,3,764.9,23.8,25,64,64
2018-12-06 08:29:56.2895,172.8,110.7,64,64.06,60,19.91,4,764.8,37,25.5,64,64
2018-12-06 08:29:56.5395,172.8,110.7,64,64.06,60,19.97,65,28590,28590,0,64,64
2018-12-06 08:29:56.7895,172.8,110.7,64,64.06,60,19.92,66,4910,4920,0,64,64
2018-12-06 08:29:57.0395,172.8,110.7,64,64.06,60.1,19.93,1,764.9,23.8,28,64,64
2018-12-06 08:29:57.2895,172.8,110.7,64,64.06,60.1,19.94,2,764.8,37,29,64,64
2018-12-06 08:29:57.5396,172.8,110.7,64,64.06,60.1,19.93,65,28600,28590,0,64,64
2018-12-06 08:29:57.7896,172.8,110.7,64,64.06,60,19.93,51,3.91,3.88,0,64,64
2018-12-06 08:29:58.0396,172.8,110.7,64,64.06,60,19.93,63,50,50,0,64,64
2018-12-06 08:29:58.2896,172.8,110.7,64,64.06,60,19.93,67,24.3,24.4,0,64,64
2018-12-06 08:29:58.5395,172.8,110.7,64,64.06,60.1,19.92,52,3.91,3.88,0,64,64
2018-12-06 08:29:58.7895,172.8,110.7,64,64.06,60.1,19.93,6,28590,24.3,3.9,64,64
2018-12-06 08:29:59.0395,172.8,110.7,64,64.06,60.1,19.91,7,28590,24.4,3.9,64,64
2018-12-06 08:29:59.2895,172.8,110.7,64,64.06,60,19.92,1,765.6,36.2,28,64,64
2018-12-06 08:29:59.5395,172.8,110.7,64,64.06,60,19.93,2,765.6,36.5,29,64,64
2018-12-06 08:29:59.7895,172.8,110.7,64,64.06,60,19.9,61,767.6,761.7,0,64,64
2018-12-06 08:30:00.0395,172.8,110.7,64,64.06,60,19.93,62,425,425,0,64,64
2018-12-06 08:30:00.2895,172.8,110.7,64,64.06,60.1,19.92,64,43.3,43.8,0,64,64
2018-12-06 08:30:00.5395,172.8,110.7,64,64.06,60.1,19.92,3,765.6,36.2,25,64,64
2018-12-06 08:30:00.7895,172.8,110.7,64,64.06,60.1,19.92,4,765.6,36.5,25.5,64,64
2018-12-06 08:30:01.0395,172.8,110.7,64,64.06,60,19.93,65,28600,28590,0,64,64
2018-12-06 08:30:01.2896,172.8,110.7,64,64.06,60,19.93,66,4900,4900,0,64,64
2018-12-06 08:30:01.5396,172.8,110.7,64,64.06,60,19.93,1,765.6,36.2,28,64,64
2018-12-06 08:30:01.7896,172.8,110.7,64,64.06,60,19.92,2,765.6,36.5,29,64,64
2018-12-06 08:30:02.0396,172.8,110.7,64,64.06,60,19.92,65,28590,28590,0,64,64
2018-12-06 08:30:02.2896,172.8,110.7,64,64.06,60.1,19.92,51,3.91,3.89,0,64,64
2018-12-06 08:30:02.5396,172.8,110.7,64,64.06,60,19.93,63,50,50,0,64,64
2018-12-06 08:30:02.7896,172.8,110.7,64,64.06,60,19.93,67,24.5,24.6,0,64,64
2018-12-06 08:30:03.0396,172.8,110.7,64,64.06,60,19.92,52,3.92,3.89,0,64,64
2018-12-06 08:30:03.2896,172.8,110.7,64,64.06,60,19.92,6,28590,24.5,3.9,64,64
2018-12-06 08:30:03.5396,172.8,110.7,64,64.06,60,19.93,7,28590,24.6,3.9,64,64
2018-12-06 08:30:03.7896,172.8,110.7,64,64.06,60.1,19.93,1,765.6,36.2,28,64,64
2018-12-06 08:30:04.0396,172.8,110.8,64,64.12,60,19.92,2,765.6,36.5,29,64,64
2018-12-06 08:30:04.2896,172.8,110.8,64,64.12,60,19.93,61,767.8,762,0,64,64
2018-12-06 08:30:04.5396,172.8,110.9,64,64.18,60,19.93,62,425,425,0,64,64
2018-12-06 08:30:04.7896,172.8,110.9,64,64.18,60,19.93,64,43.3,43.7,0,64,64
2018-12-06 08:30:05.0396,172.8,110.9,64,64.18,60,19.92,3,765.6,36.2,25,64,64
2018-12-06 08:30:05.2896,172.8,110.9,64,64.18,60,19.93,4,765.6,36.5,25.5,64,64
2018-12-06 08:30:05.5396,172.8,110.9,64,64.18,60.1,19.92,65,28590,28590,0,64,64
2018-12-06 08:30:05.7897,172.8,110.9,64,64.18,60.1,19.93,66,4890,4890,0,64,64
2018-12-06 08:30:06.0397,172.8,110.9,64,64.18,60,19.94,1,766.1,36.1,28,64,64
2018-12-06 08:30:06.2897,172.8,110.9,64,64.18,60,19.93,2,766,36.5,29,64,64
2018-12-06 08:30:06.5397,172.8,110.9,64,64.18,60,19.93,65,28590,28590,0,64,64
2018-12-06 08:30:06.7897,172.8,110.9,64,64.18,60,19.92,51,3.91,3.89,0,64,64
2018-12-06 08:30:07.0397,172.8,111,64,64.24,60.1,19.93,63,50,50,0,64,64
2018-12-06 08:30:07.2897,172.8,111,64,64.24,60.1,19.9,67,24.7,24.7,0,64,64
2018-12-06 08:30:07.5397,172.8,111,64,64.24,60,19.93,52,3.92,3.89,0,64,64
2018-12-06 08:30:07.7897,172.8,111,64,64.24,60,19.92,6,28590,24.7,3.9,64,64
2018-12-06 08:30:08.0396,172.8,111,64,64.24,60,19.93,7,28590,24.7,3.9,64,64
2018-12-06 08:30:08.2896,172.8,111,64,64.24,60,19.91,1,766.1,36.1,28,64,64
2018-12-06 08:30:08.5396,172.8,111,64,64.24,60,19.92,2,766,36.5,29,64,64
2018-12-06 08:30:08.7897,172.8,111,64,64.24,60,19.93,61,768.1,762.2,0,64,64
2018-12-06 08:30:09.0397,172.8,111,64,64.24,60.1,19.92,62,425,425,0,64,64
2018-12-06 08:30:09.2897,172.8,111,64,64.24,60,19.93,64,43.2,43.7,0,64,64
2018-12-06 08:30:09.5397,172.8,111,64,64.24,60,19.93,3,766.1,36.1,25,64,64
2018-12-06 08:30:09.7897,172.8,111,64,64.24,60,19.94,4,766,36.5,25.5,64,64
2018-12-06 08:30:10.0397,172.8,111,64,64.24,60,19.85,65,28600,28590,0,64,64
2018-12-06 08:30:10.2897,172.8,111,64,64.24,60,19.92,66,4870,4870,0,64,64
2018-12-06 08:30:10.5397,172.8,111,64,64.24,60.1,19.92,1,766.1,36.1,28,64,64
2018-12-06 08:30:10.7897,172.8,111,64,64.24,60.1,19.93,2,766,36.5,29,64,64
2018-12-06 08:30:11.0397,172.8,111,64,64.24,60,19.89,65,28590,28590,0,64,64
2018-12-06 08:30:11.2897,172.8,111,64,64.24,60,19.92,51,3.91,3.89,0,64,64
2018-12-06 08:30:11.5397,172.8,111,64,64.24,60,19.92,63,50,50,0,64,64
2018-12-06 08:30:11.7897,172.8,111,64,64.24,60,19.92,67,24.9,24.9,0,64,64
2018-12-06 08:30:12.0397,172.8,111,64,64.24,60,19.92,52,3.92,3.89,0,64,64
2018-12-06 08:30:12.2897,172.8,111,64,64.24,60.1,19.93,6,28600,24.9,3.9,64,64
2018-12-06 08:30:12.5397,172.8,111,64,64.24,60.1,19.93,7,28600,24.9,3.9,64,64
2018-12-06 08:30:12.7897,172.8,111,64,64.24,60,19.94,1,766.1,36.1,28,64,64
2018-12-06 08:30:13.0396,172.8,111,64,64.24,60,19.93,2,766.5,36.5,29,64,64
2018-12-06 08:30:13.2896,172.8,111,64,64.24,60,19.92,61,768.4,762.5,0,64,64
2018-12-06 08:30:13.5397,172.8,111,64,64.24,60,19.93,62,425,425,0,64,64
2018-12-06 08:30:13.7897,172.8,111,64,64.24,60.1,19.92,64,43.4,43.8,0,64,64
2018-12-06 08:30:14.0397,172.8,111,64,64.24,60.1,19.94,3,766.6,36.1,25,64,64
2018-12-06 08:30:14.2897,172.8,111,64,64.24,60.1,19.92,4,766.5,36.5,25.5,64,64
2018-12-06 08:30:14.5397,172.8,111,64,64.24,60,19.92,65,28590,28590,0,64,64
2018-12-06 08:30:14.7897,172.8,111,64,64.24,60,19.93,66,4860,4860,0,64,64
2018-12-06 08:30:15.0397,172.8,111,64,64.24,60,19.92,1,766.6,36.1,28,64,64
2018-12-06 08:30:15.2897,172.8,111,64,64.24,60,19.93,2,766.5,36.5,29,64,64
2018-12-06 08:30:15.5397,172.8,111,64,64.24,60,19.92,65,28520,28670,0,64,64
2018-12-06 08:30:15.7897,172.8,111,64,64.24,60.1,19.92,51,3.92,3.89,0,64,64
2018-12-06 08:30:16.0397,172.8,111,64,64.24,60,19.93,63,50,50,0,64,64
2018-12-06 08:30:16.2897,172.8,111,64,64.24,60,19.95,67,25,25,0,64,64
2018-12-06 08:30:16.5397,172.8,111,64.25,64.24,60,19.96,52,3.92,3.89,0,64,64
2018-12-06 08:30:16.7897,172.8,111,64.25,64.24,60,19.96,6,28670,25.1,3.9,64,64
2018-12-06 08:30:17.0397,172.8,111,64.25,64.24,60,19.9,7,28590,25,3.9,64,64
2018-12-06 08:30:17.2897,172.8,111,64.25,64.24,60,19.92,1,766.6,36.1,28,64,64
2018-12-06 08:30:17.5397,172.8,111,64.25,64.24,60.1,19.93,2,766.5,36.5,29,64,64
2018-12-06 08:30:17.7898,172.8,111,64.25,64.24,60,19.93,61,768.4,762.7,0,64,64
2018-12-06 08:30:18.0398,172.8,111,64.25,64.24,60,19.93,62,425,425,0,64,64
2018-12-06 08:30:18.2899,172.8,111,64.25,64.24,60,19.93,64,43.2,43.7,0,64,64
2018-12-06 08:30:18.5399,172.8,111,64.25,64.24,60,19.93,3,766.6,36.1,25,64,64
2018-12-06 08:30:18.7899,172.8,111,64.25,64.24,60,19.92,4,766.5,36.5,25.5,64,64
2018-12-06 08:30:19.0398,172.8,111,64.25,64.24,60,19.92,65,28590,28600,0,64,64
2018-12-06 08:30:19.2898,172.8,111,64.25,64.24,60.1,19.93,66,4840,4840,0,64,64
2018-12-06 08:30:19.5398,172.8,111,64.25,64.24,60,19.93,1,766.6,36.1,28,64,64
2018-12-06 08:30:19.7898,172.8,111,64.25,64.24,60,19.91,2,766.5,36.5,29,64,64
2018-12-06 08:30:20.0398,172.8,111,64.25,64.24,60,19.93,65,28580,28600,0,64,64
2018-12-06 08:30:20.2899,172.8,111,64.25,64.24,60,19.93,51,3.92,3.89,0,64.5,64
2018-12-06 08:30:20.5399,172.8,111,64.25,64.24,60,19.93,63,50,50,0,64.5,64
2018-12-06 08:30:20.7899,172.8,111,64.25,64.24,60,19.92,67,25.2,25.2,0,64.5,64
2018-12-06 08:30:21.0398,172.8,111,64.25,64.24,60.1,19.93,52,3.92,3.89,0,64.5,64
2018-12-06 08:30:21.2898,172.8,111,64.25,64.24,60,19.92,6,28580,25.2,3.9,64.5,64
2018-12-06 08:30:21.5398,172.8,111,64.25,64.24,60,19.93,7,28600,25.2,3.9,64.5,64
2018-12-06 08:30:21.7898,172.8,111,64.25,64.24,60,19.92,1,766.9,36.1,28,64.5,64
2018-12-06 08:30:22.0398,172.8,111,64.25,64.24,60,19.92,2,766.7,36.5,29,64.5,64
2018-12-06 08:30:22.2898,172.8,111,64.25,64.24,60,19.92,61,768.8,763,0,64.5,64
2018-12-06 08:30:22.5398,172.8,111,64.25,64.24,60,19.91,62,425,425,0,64.5,64
2018-12-06 08:30:22.7898,172.8,111.1,64.25,64.29,60.1,19.93,64,43.3,43.8,0,64.5,64
2018-12-06 08:30:23.0398,172.8,111.1,64.5,64.29,60.1,19.92,3,766.9,36.1,25,64.5,64
2018-12-06 08:30:23.2898,172.8,111.1,64.5,64.29,60,19.93,4,766.7,36.5,25.5,64.5,64
2018-12-06 08:30:23.5398,172.8,111.1,64.5,64.29,60,19.89,65,28570,28600,0,64.5,64
2018-12-06 08:30:23.7898,172.8,111.1,64.5,64.29,60,19.93,66,4850,4840,0,64.5,64
2018-12-06 08:30:24.0398,172.8,111.1,64.5,64.29,60,19.92,1,766.9,36.1,28,64.5,64
2018-12-06 08:30:24.2898,172.8,111.1,64.5,64.29,60,19.93,2,766.7,36.5,29,64.5,64
2018-12-06 08:30:24.5398,172.8,111.1,64.5,64.29,60,19.93,65,28570,28590,0,64.5,64
2018-12-06 08:30:24.7898,172.8,111.1,64.5,64.29,60,19.93,51,3.92,3.89,0,64.5,64
2018-12-06 08:30:25.0398,172.8,111.1,64.5,64.29,60,19.92,63,50,50,0,64.5,64
2018-12-06 08:30:25.2899,172.8,111.1,64.5,64.29,60,19.93,67,25.3,25.3,0,64.5,64
2018-12-06 08:30:25.5399,172.8,111.1,64.5,64.29,60,19.96,52,3.92,3.89,0,64.5,64
2018-12-06 08:30:25.7899,172.8,111.1,64.5,64.29,60,19.93,6,28570,25.3,3.9,64.5,64
2018-12-06 08:30:26.0399,172.8,111.1,64.5,64.29,60,19.93,7,28590,25.3,3.9,64.5,64
2018-12-06 08:30:26.2899,172.8,111.1,64.5,64.29,60,19.92,1,766.9,36.1,28,64.5,64
2018-12-06 08:30:26.5398,172.8,111.1,64.5,64.29,60,19.92,2,766.7,36.5,29,64.5,64
2018-12-06 08:30:26.7898,172.8,111.1,64.5,64.29,60,19.94,61,769,763.1,0,64.5,64
2018-12-06 08:30:27.0398,172.8,111.1,64.5,64.29,60,19.94,62,425,425,0,64.5,64
2018-12-06 08:30:27.2898,172.8,111.1,64.5,64.29,60,19.93,64,43.2,43.7,0,64.5,64
2018-12-06 08:30:27.5398,172.8,111.1,64.5,64.29,60,19.93,3,767.2,36.1,25,64.5,64.5
2018-12-06 08:30:27.7898,172.8,111.1,64.5,64.29,60,19.92,4,767.1,36.5,25.5,64.5,64.5
2018-12-06 08:30:28.0398,172.8,111.1,64.5,64.29,60,19.92,65,28580,28590,0,64.5,64.5
2018-12-06 08:30:28.2898,172.8,111.1,64.5,64.29,60,19.93,66,4840,4840,0,64.5,64.5
2018-12-06 08:30:28.5398,172.8,111.1,64.5,64.29,60,19.92,1,767.2,36.1,28,64.5,64.5
2018-12-06 08:30:28.7898,172.8,111.1,64.5,64.29,60,19.92,2,767.1,36.5,29,64.5,64.5
2018-12-06 08:30:29.0398,172.8,111.1,64.5,64.29,60,19.91,65,28570,28590,0,64.5,64.5
2018-12-06 08:30:29.2898,172.8,111.1,64.5,64.29,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:29.5398,172.8,111.1,64.5,64.29,60.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:29.7898,172.8,111.1,64.5,64.29,60.1,19.92,67,25.5,25.4,0,64.5,64.5
2018-12-06 08:30:30.0399,172.8,111.1,64.5,64.29,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:30.2899,172.8,111.1,64.5,64.29,60,19.93,6,28580,25.5,3.9,64.5,64.5
2018-12-06 08:30:30.5399,172.8,111.1,64.5,64.29,60,19.93,7,28590,25.4,3.9,64.5,64.5
2018-12-06 08:30:30.7899,172.8,111.1,64.5,64.29,60,19.93,1,767.2,36.1,28,64.5,64.5
2018-12-06 08:30:31.0399,172.8,111.1,64.5,64.29,60,19.91,2,767.1,36.5,29,64.5,64.5
2018-12-06 08:30:31.2899,172.8,111.1,64.5,64.29,60,19.92,61,769.1,763.3,0,64.5,64.5
2018-12-06 08:30:31.5399,172.8,111.1,64.5,64.29,60.1,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:30:31.7899,172.8,111.1,64.5,64.29,60,19.92,64,43.2,43.7,0,64.5,64.5
2018-12-06 08:30:32.0399,172.8,111.2,64.5,64.35,60,19.89,3,767.2,36.1,25,64.5,64.5
2018-12-06 08:30:32.2899,172.8,111.2,64.5,64.35,60,19.95,4,767.1,36.5,25.5,64.5,64.5
2018-12-06 08:30:32.5399,172.8,111.3,64.5,64.41,60,19.92,65,28580,28590,0,64.5,64.5
2018-12-06 08:30:32.7899,172.8,111.3,64.5,64.41,60,19.91,66,4840,4840,0,64.5,64.5
2018-12-06 08:30:33.0399,172.8,111.3,64.5,64.41,60.1,19.92,1,767.2,36.1,28,64.5,64.5
2018-12-06 08:30:33.2899,172.8,111.3,64.5,64.41,60.1,19.94,2,767.1,36.5,29,64.5,64.5
2018-12-06 08:30:33.5399,172.8,111.3,64.5,64.41,60,19.92,65,28580,28590,0,64.5,64.5
2018-12-06 08:30:33.7899,172.8,111.3,64.5,64.41,59.9,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:34.0399,172.8,111.3,64.5,64.41,60,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:30:34.2899,172.8,111.3,64.5,64.41,60,19.92,67,25.6,25.5,0,64.5,64.5
2018-12-06 08:30:34.5399,172.8,111.3,64.5,64.41,60,19.93,52,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:34.7900,172.8,111.3,64.5,64.41,60,19.93,6,28580,25.6,3.9,64.5,64.5
2018-12-06 08:30:35.0400,172.8,111.3,64.5,64.41,60,19.92,7,28590,25.5,3.9,64.5,64.5
2018-12-06 08:30:35.2900,172.8,111.3,64.5,64.41,60,19.93,1,767.6,36.1,28,64.5,64.5
2018-12-06 08:30:35.5399,172.8,111.3,64.5,64.41,60,19.93,2,767.5,36.5,29,64.5,64.5
2018-12-06 08:30:35.7899,172.8,111.3,64.5,64.41,60,19.91,61,769.3,763.6,0,64.5,64.5
2018-12-06 08:30:36.0399,172.8,111.4,64.5,64.47,60,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:30:36.2899,172.8,111.4,64.5,64.47,60,19.93,64,43.1,43.6,0,64.5,64.5
2018-12-06 08:30:36.5399,172.8,111.4,64.5,64.47,60,19.92,3,767.6,36.1,25,64.5,64.5
2018-12-06 08:30:36.7899,172.8,111.4,64.5,64.47,60,19.94,4,767.5,36.5,25.5,64.5,64.5
2018-12-06 08:30:37.0399,172.8,111.4,64.5,64.47,60,19.92,65,28590,28590,0,64.5,64.5
2018-12-06 08:30:37.2899,172.8,111.4,64.5,64.47,60,19.93,66,4840,4840,0,64.5,64.5
2018-12-06 08:30:37.5399,172.8,111.4,64.5,64.47,60,19.93,1,767.6,36.1,28,64.5,64.5
2018-12-06 08:30:37.7900,172.8,111.4,64.5,64.47,60,19.93,2,767.5,36.5,29,64.5,64.5
2018-12-06 08:30:38.0400,172.8,111.4,64.5,64.47,60,19.92,65,28590,28590,0,64.5,64.5
2018-12-06 08:30:38.2900,172.8,111.4,64.5,64.47,60.1,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:38.5400,172.8,111.4,64.5,64.47,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:38.7900,172.8,111.4,64.5,64.47,60,19.93,67,25.7,25.6,0,64.5,64.5
2018-12-06 08:30:39.0400,172.8,111.4,64.5,64.47,60,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:30:39.2900,172.8,111.4,64.5,64.47,60,19.92,6,28590,25.7,3.9,64.5,64.5
2018-12-06 08:30:39.5400,172.8,111.4,64.5,64.47,60,19.92,7,28600,25.6,3.9,64.5,64.5
2018-12-06 08:30:39.7900,172.8,111.4,64.5,64.47,60.1,19.96,1,767.6,36.1,28,64.5,64.5
2018-12-06 08:30:40.0400,172.8,111.4,64.5,64.47,60,19.94,2,767.5,36.5,29,64.5,64.5
2018-12-06 08:30:40.2900,172.8,111.4,64.5,64.47,60,19.92,61,769.5,763.8,0,64.5,64.5
2018-12-06 08:30:40.5400,172.8,111.4,64.5,64.47,60,19.91,62,425,425,0,64.5,64.5
2018-12-06 08:30:40.7900,172.8,111.4,64.5,64.47,60,19.91,64,43.2,43.7,0,64.5,64.5
2018-12-06 08:30:41.0400,172.8,111.4,64.5,64.47,60,19.93,3,767.6,36.1,25,64.5,64.5
2018-12-06 08:30:41.2900,172.8,111.4,64.5,64.47,60,19.92,4,767.5,36.5,25.5,64.5,64.5
2018-12-06 08:30:41.5400,172.8,111.4,64.5,64.47,60.1,19.92,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:41.7900,172.8,111.4,64.5,64.47,60.1,19.92,66,4840,4840,0,64.5,64.5
2018-12-06 08:30:42.0400,172.8,111.4,64.5,64.47,60,19.91,1,768,36.1,27.5,64.5,64.5
2018-12-06 08:30:42.2900,172.8,111.4,64.5,64.47,60,19.99,2,767.9,36.5,29,64.5,64.5
2018-12-06 08:30:42.5400,172.8,111.4,64.5,64.47,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:42.7900,172.8,111.4,64.5,64.47,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:43.0400,172.8,111.4,64.5,64.47,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:43.2900,172.8,111.4,64.5,64.47,60,19.95,67,25.8,25.7,0,64.5,64.5
2018-12-06 08:30:43.5400,172.8,111.4,64.5,64.47,60.1,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:30:43.7900,172.8,111.4,64.5,64.47,60,19.92,6,28600,25.8,3.9,64.5,64.5
2018-12-06 08:30:44.0400,172.8,111.4,64.5,64.47,60,19.89,7,28600,25.8,3.9,64.5,64.5
2018-12-06 08:30:44.2900,172.8,111.4,64.5,64.47,60,19.91,1,768,36.1,27.5,64.5,64.5
2018-12-06 08:30:44.5400,172.8,111.4,64.5,64.47,60,19.92,2,767.9,36.5,29,64.5,64.5
2018-12-06 08:30:44.7900,172.8,111.4,64.5,64.47,60.1,19.92,61,769.7,763.9,0,64.5,64.5
2018-12-06 08:30:45.0400,172.8,111.4,64.5,64.47,60.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:30:45.2900,172.8,111.4,64.5,64.47,60,19.93,64,43.2,43.7,0,64.5,64.5
2018-12-06 08:30:45.5400,172.8,111.4,64.5,64.47,60,19.93,3,768,36.1,25,64.5,64.5
2018-12-06 08:30:45.7901,172.8,111.4,64.5,64.47,60,19.92,4,767.9,36.5,25.5,64.5,64.5
2018-12-06 08:30:46.0401,172.8,111.4,64.5,64.47,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:46.2901,172.8,111.4,64.5,64.47,60,19.92,66,4850,4850,0,64.5,64.5
2018-12-06 08:30:46.5401,172.8,111.4,64.5,64.47,60,19.94,1,768,36.1,27.5,64.5,64.5
2018-12-06 08:30:46.7901,172.8,111.4,64.5,64.47,60,19.93,2,767.9,36.5,29,64.5,64.5
2018-12-06 08:30:47.0400,172.8,111.4,64.5,64.47,60,19.93,65,28590,28600,0,64.5,64.5
2018-12-06 08:30:47.2900,172.8,111.4,64.5,64.47,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:47.5400,172.8,111.4,64.5,64.47,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:47.7900,172.8,111.4,64.5,64.47,60,19.95,67,25.9,25.8,0,64.5,64.5
2018-12-06 08:30:48.0401,172.8,111.4,64.5,64.47,60,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:30:48.2901,172.8,111.4,64.5,64.47,60,19.92,6,28590,25.9,3.9,64.5,64.5
2018-12-06 08:30:48.5401,172.8,111.4,64.5,64.47,60,19.93,7,28600,25.9,3.9,64.5,64.5
2018-12-06 08:30:48.7901,172.8,111.4,64.5,64.47,60,19.94,1,768,36.1,27.5,64.5,64.5
2018-12-06 08:30:49.0401,172.8,111.4,64.5,64.47,60,19.94,2,767.9,36.5,29,64.5,64.5
2018-12-06 08:30:49.2901,172.8,111.4,64.5,64.47,60,19.92,61,769.8,764,0,64.5,64.5
2018-12-06 08:30:49.5401,172.8,111.4,64.5,64.47,60,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:30:49.7901,172.8,111.4,64.5,64.47,60,19.94,64,43.2,43.7,0,64.5,64.5
2018-12-06 08:30:50.0400,172.8,111.4,64.5,64.47,60,19.93,3,768.1,36.1,25,64.5,64.5
2018-12-06 08:30:50.2900,172.8,111.4,64.5,64.47,60.1,19.95,4,768,36.5,25.5,64.5,64.5
2018-12-06 08:30:50.5400,172.8,111.4,64.5,64.47,60,19.95,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:50.7901,172.8,111.4,64.5,64.47,60,19.92,66,4850,4850,0,64.5,64.5
2018-12-06 08:30:51.0401,172.8,111.4,64.5,64.47,60,19.92,1,768.1,36.1,27.5,64.5,64.5
2018-12-06 08:30:51.2901,172.8,111.4,64.5,64.47,60,19.92,2,768,36.5,29,64.5,64.5
2018-12-06 08:30:51.5401,172.8,111.4,64.5,64.47,60,19.91,65,28590,28600,0,64.5,64.5
2018-12-06 08:30:51.7901,172.8,111.5,64.5,64.53,60,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:52.0401,172.8,111.5,64.5,64.53,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:52.2901,172.8,111.5,64.5,64.53,60,19.93,67,26,25.9,0,64.5,64.5
2018-12-06 08:30:52.5401,172.8,111.5,64.5,64.53,60,19.98,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:30:52.7901,172.8,111.5,64.5,64.53,60,19.92,6,28600,26,3.9,64.5,64.5
2018-12-06 08:30:53.0401,172.8,111.5,64.5,64.53,60,19.92,7,28600,26,3.9,64.5,64.5
2018-12-06 08:30:53.2901,172.8,111.5,64.5,64.53,60,19.92,1,768.1,36.1,27.5,64.5,64.5
2018-12-06 08:30:53.5401,172.8,111.5,64.5,64.53,60.1,19.93,2,768,36.5,29,64.5,64.5
2018-12-06 08:30:53.7901,172.8,111.5,64.5,64.53,60.1,19.96,61,770,764.2,0,64.5,64.5
2018-12-06 08:30:54.0401,172.8,111.5,64.5,64.53,60,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:30:54.2901,172.8,111.5,64.5,64.53,60,19.91,64,43.2,43.6,0,64.5,64.5
2018-12-06 08:30:54.5401,172.8,111.5,64.5,64.53,60,19.93,3,768.1,36.1,25,64.5,64.5
2018-12-06 08:30:54.7901,172.8,111.5,64.5,64.53,60,19.93,4,768,36.5,25.5,64.5,64.5
2018-12-06 08:30:55.0401,172.8,111.5,64.5,64.53,60,19.92,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:55.2901,172.8,111.5,64.5,64.53,60,19.93,66,4850,4850,0,64.5,64.5
2018-12-06 08:30:55.5401,172.8,111.5,64.5,64.53,60.1,19.93,1,768.1,36.1,27.5,64.5,64.5
2018-12-06 08:30:55.7901,172.8,111.5,64.5,64.53,60,19.93,2,768,36.5,29,64.5,64.5
2018-12-06 08:30:56.0402,172.8,111.5,64.5,64.53,60,19.92,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:56.2902,172.8,111.5,64.5,64.53,60,19.92,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:30:56.5402,172.8,111.5,64.5,64.53,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:30:56.7902,172.8,111.5,64.5,64.53,60,19.94,67,26.1,26,0,64.5,64.5
2018-12-06 08:30:57.0402,172.8,111.5,64.5,64.53,60.1,19.93,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:30:57.2902,172.8,111.5,64.5,64.53,60.1,19.93,6,28590,26.2,3.9,64.5,64.5
2018-12-06 08:30:57.5402,172.8,111.5,64.5,64.53,60,19.93,7,28600,26.1,3.9,64.5,64.5
2018-12-06 08:30:57.7902,172.8,111.5,64.5,64.53,60,19.93,1,768.4,36.1,27.5,64.5,64.5
2018-12-06 08:30:58.0402,172.8,111.5,64.5,64.53,60,19.93,2,768.2,36.5,29,64.5,64.5
2018-12-06 08:30:58.2902,172.8,111.5,64.5,64.53,60,19.92,61,770.2,764.3,0,64.5,64.5
2018-12-06 08:30:58.5402,172.8,111.5,64.5,64.53,60,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:30:58.7902,172.8,111.5,64.5,64.53,60,19.93,64,43.3,43.7,0,64.5,64.5
2018-12-06 08:30:59.0402,172.8,111.5,64.5,64.53,60.1,19.94,3,768.4,36.1,25,64.5,64.5
2018-12-06 08:30:59.2902,172.8,111.5,64.5,64.53,60,19.93,4,768.2,36.5,25.5,64.5,64.5
2018-12-06 08:30:59.5402,172.8,111.5,64.5,64.53,60,19.91,65,28600,28600,0,64.5,64.5
2018-12-06 08:30:59.7902,172.8,111.5,64.5,64.53,60,19.92,66,4850,4850,0,64.5,64.5
2018-12-06 08:31:00.0402,172.8,111.5,64.5,64.53,60,19.94,1,768.4,36.1,27.5,64.5,64.5
2018-12-06 08:31:00.2902,172.8,111.5,64.5,64.53,60,19.93,2,768.2,36.5,29,64.5,64.5
2018-12-06 08:31:00.5402,172.8,111.5,64.5,64.53,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:00.7902,172.8,111.5,64.5,64.53,60.1,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 08:31:01.0402,172.8,111.6,64.5,64.58,60,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:31:01.2902,172.8,111.6,64.5,64.58,60,19.92,67,26.3,26.1,0,64.5,64.5
2018-12-06 08:31:01.5402,172.8,111.8,64.5,64.7,60,19.97,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:01.7902,172.8,111.8,64.5,64.7,60,19.92,6,28600,26.3,3.9,64.5,64.5
2018-12-06 08:31:02.0402,172.8,111.8,64.5,64.7,60,19.93,7,28600,26.2,3.9,64.5,64.5
2018-12-06 08:31:02.2902,172.8,111.8,64.5,64.7,60.1,19.93,1,768.4,36.1,27.5,64.5,64.5
2018-12-06 08:31:02.5402,172.8,111.8,64.5,64.7,60,19.92,2,768.2,36.5,29,64.5,64.5
2018-12-06 08:31:02.7902,172.8,111.8,64.5,64.7,60,19.93,61,770.3,764.6,0,64.5,64.5
2018-12-06 08:31:03.0402,172.8,111.8,64.5,64.7,60,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:31:03.2902,172.8,111.8,64.5,64.7,60,19.93,64,43.1,43.6,0,64.5,64.5
2018-12-06 08:31:03.5402,172.8,111.8,64.5,64.7,60,19.95,3,768.4,36.1,25,64.5,64.5
2018-12-06 08:31:03.7902,172.8,112,64.5,64.81,60.1,19.92,4,768.2,36.5,25.5,64.5,64.5
2018-12-06 08:31:04.0402,172.8,112,64.5,64.81,60.1,19.93,65,28600,28610,0,64.5,64.5
2018-12-06 08:31:04.2902,172.8,112,64.5,64.81,60.1,19.88,66,4850,4850,0,64.5,64.5
2018-12-06 08:31:04.5402,172.8,112,64.5,64.81,60,19.92,1,768.6,36.1,27.5,64.5,64.5
2018-12-06 08:31:04.7902,172.8,112,64.5,64.81,60,19.93,2,768.5,36.5,29,64.5,64.5
2018-12-06 08:31:05.0402,172.8,112,64.5,64.81,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:05.2902,172.8,112,64.5,64.81,60,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:05.5402,172.8,112,64.5,64.81,60,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:31:05.7902,172.8,112,64.5,64.81,60.1,19.93,67,26.4,26.2,0,64.5,64.5
2018-12-06 08:31:06.0402,172.8,112,64.5,64.81,60.1,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:06.2902,172.8,112,64.5,64.81,60,19.91,6,28600,26.4,3.9,64.5,64.5
2018-12-06 08:31:06.5402,172.8,112,64.5,64.81,60,19.93,7,28600,26.3,3.9,64.5,64.5
2018-12-06 08:31:06.7902,172.8,112,64.5,64.81,60,19.93,1,768.6,36.1,27.5,64.5,64.5
2018-12-06 08:31:07.0403,172.8,112,64.5,64.81,60,19.96,2,768.5,36.5,29,64.5,64.5
2018-12-06 08:31:07.2903,172.8,112,64.5,64.81,60,19.92,61,770.5,764.6,0,64.5,64.5
2018-12-06 08:31:07.5403,172.8,112,64.5,64.81,60.1,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:31:07.7903,172.8,112,64.5,64.81,60,19.93,64,43.2,43.7,0,64.5,64.5
2018-12-06 08:31:08.0403,172.8,112,64.5,64.81,60,19.9,3,768.6,36.1,25,64.5,64.5
2018-12-06 08:31:08.2902,172.8,112,64.5,64.81,60,19.91,4,768.5,36.5,25.5,64.5,64.5
2018-12-06 08:31:08.5402,172.8,112,64.5,64.81,60,19.88,65,28610,28610,0,64.5,64.5
2018-12-06 08:31:08.7902,172.8,112,64.5,64.81,60,19.92,66,4860,4860,0,64.5,64.5
2018-12-06 08:31:09.0402,172.8,112,64.5,64.81,60.1,19.93,1,768.6,36.1,27.5,64.5,64.5
2018-12-06 08:31:09.2903,172.8,112,64.5,64.81,60.1,19.92,2,768.5,36.5,29,64.5,64.5
2018-12-06 08:31:09.5403,172.8,112,64.5,64.81,60,19.95,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:09.7903,172.8,112,64.5,64.81,60,19.93,51,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:10.0403,172.8,112,64.5,64.81,60,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:31:10.2903,172.8,112,64.5,64.81,60,19.93,67,26.4,26.3,0,64.5,64.5
2018-12-06 08:31:10.5403,172.8,112,64.5,64.81,60,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:10.7903,172.8,112,64.5,64.81,60,19.92,6,28600,26.5,3.9,64.5,64.5
2018-12-06 08:31:11.0403,172.8,112,64.5,64.81,60,19.93,7,28600,26.3,3.9,64.5,64.5
2018-12-06 08:31:11.2903,172.8,112,64.5,64.81,60,19.93,1,768.9,36.1,27.5,64.5,64.5
2018-12-06 08:31:11.5403,172.8,112,64.5,64.81,60,19.92,2,768.8,36.5,29,64.5,64.5
2018-12-06 08:31:11.7903,172.8,112,64.5,64.81,60,19.93,61,770.6,764.8,0,64.5,64.5
2018-12-06 08:31:12.0403,172.8,112,64.5,64.81,60,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:31:12.2903,172.8,112,64.5,64.81,60,19.94,64,43.3,43.7,0,64.5,64.5
2018-12-06 08:31:12.5403,172.8,112,64.5,64.81,60,19.91,3,768.9,36.1,25,64.5,64.5
2018-12-06 08:31:12.7903,172.8,112,64.5,64.81,60.1,19.93,4,768.8,36.5,25.5,64.5,64.5
2018-12-06 08:31:13.0403,172.8,112,64.5,64.81,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:13.2903,172.8,112,64.5,64.81,60,19.93,66,4860,4860,0,64.5,64.5
2018-12-06 08:31:13.5403,172.8,112,64.5,64.81,60,19.94,1,768.9,36.1,27.5,64.5,64.5
2018-12-06 08:31:13.7903,172.8,112,64.5,64.81,60,19.93,2,768.8,36.5,29,64.5,64.5
2018-12-06 08:31:14.0403,172.8,112,64.5,64.81,60,19.92,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:14.2903,172.8,112,64.5,64.81,60,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:14.5403,172.8,112,64.5,64.81,60,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:31:14.7903,172.8,112,64.5,64.81,60,19.93,67,26.5,26.4,0,64.5,64.5
2018-12-06 08:31:15.0403,172.8,112,64.5,64.81,60,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:15.2903,172.8,112,64.5,64.81,60,19.92,6,28600,26.6,3.9,64.5,64.5
2018-12-06 08:31:15.5403,172.8,112,64.5,64.81,60,19.93,7,28600,26.4,3.9,64.5,64.5
2018-12-06 08:31:15.7903,172.8,112,64.5,64.81,60,19.92,1,768.9,36.1,27.5,64.5,64.5
2018-12-06 08:31:16.0403,172.8,112,64.5,64.81,60.1,19.93,2,768.8,36.5,29,64.5,64.5
2018-12-06 08:31:16.2903,172.8,112,64.5,64.81,60,19.93,61,770.7,765,0,64.5,64.5
2018-12-06 08:31:16.5403,172.8,112,64.5,64.81,60,19.89,62,425,425,0,64.5,64.5
2018-12-06 08:31:16.7903,172.8,112,64.5,64.81,60,19.92,64,43.1,43.6,0,64.5,64.5
2018-12-06 08:31:17.0403,172.8,112,64.5,64.81,60,19.92,3,768.9,36.1,25,64.5,64.5
2018-12-06 08:31:17.2903,172.8,112,64.5,64.81,60,20.05,4,768.8,36.5,25.5,64.5,64.5
2018-12-06 08:31:17.5403,172.8,112,64.5,64.81,60,19.93,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:17.7903,172.8,112,64.5,64.81,60.1,19.93,66,4840,4840,0,64.5,64.5
2018-12-06 08:31:18.0403,172.8,112,64.5,64.81,60.1,19.93,1,768.9,36.1,27.5,64.5,64.5
2018-12-06 08:31:18.2903,172.8,112,64.5,64.81,60,19.93,2,769.1,36.3,29,64.5,64.5
2018-12-06 08:31:18.5403,172.8,112,64.5,64.81,60,19.94,65,28600,28600,0,64.5,64.5
2018-12-06 08:31:18.7903,172.8,112,64.5,64.81,60,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:19.0403,172.8,112,64.5,64.81,60,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:31:19.2903,172.8,112,64.5,64.81,60,19.93,67,26.6,26.5,0,64.5,64.5
2018-12-06 08:31:19.5404,172.8,112,64.5,64.81,60,19.93,52,3.94,3.9,0,64.5,64.5
2018-12-06 08:31:19.7904,172.8,112,64.75,64.81,60,19.93,6,28600,26.6,3.9,64.5,64.5
2018-12-06 08:31:20.0404,172.8,112,64.75,64.81,60,19.92,7,28600,26.5,3.9,64.5,64.5
2018-12-06 08:31:20.2904,172.8,112,64.75,64.81,60,19.92,1,769.1,36.1,27.5,64.5,64.5
2018-12-06 08:31:20.5404,172.8,112,64.75,64.81,60,19.93,2,769.1,36.3,29,64.5,64.5
2018-12-06 08:31:20.7904,172.8,112,64.75,64.81,60,19.92,61,770.9,765.1,0,64.5,64.5
2018-12-06 08:31:21.0404,172.8,112,64.75,64.81,60,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:31:21.2904,172.8,112,64.75,64.81,60,19.93,64,43.1,43.6,0,64.5,64.5
2018-12-06 08:31:21.5404,172.8,112,64.75,64.81,60.1,19.91,3,769.1,36.1,25,64.5,64.5
2018-12-06 08:31:21.7904,172.8,112,64.75,64.81,60,19.93,4,769.1,36.3,25.5,64.5,64.5
2018-12-06 08:31:22.0404,172.8,112,64.75,64.81,60,19.94,65,28590,28600,0,64.5,64.5
2018-12-06 08:31:22.2904,172.8,112,64.75,64.81,60,19.94,66,4830,4830,0,64.5,64.5
2018-12-06 08:31:22.5404,172.8,112,64.75,64.81,60,19.93,1,769.1,36.1,27.5,64.5,64.5
2018-12-06 08:31:22.7904,172.8,112,64.75,64.81,60,19.92,2,769.1,36.3,29,64.5,64.5
2018-12-06 08:31:23.0404,172.8,112,64.75,64.81,60,19.93,65,28580,28600,0,64.5,64.5
2018-12-06 08:31:23.2904,172.8,112,64.75,64.81,60,19.93,51,3.93,3.9,0,64.5,64.5
2018-12-06 08:31:23.5404,172.8,112,64.75,64.81,60,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:31:23.7904,172.8,112,64.75,64.81,60,19.93,67,26.7,26.6,0,64.5,64.5
2018-12-06 08:31:24.0404,172.8,112,65,64.81,60,19.91,52,3.94,3.9,0,64.5,64.5
2018-12-06 08:31:24.2904,172.8,112,65,64.81,60,19.92,6,28590,26.7,3.9,64.5,64.5
2018-12-06 08:31:24.5404,172.8,112,65,64.81,60,19.93,7,28600,26.6,3.9,64.5,64.5
2018-12-06 08:31:24.7905,172.8,112,65,64.81,60,19.93,1,769.1,36.1,27.5,64.5,64.5
2018-12-06 08:31:25.0405,172.8,112,65,64.81,60,19.92,2,769.1,36.3,29,64.5,64.5
2018-12-06 08:31:25.2905,172.8,112,65,64.81,60,19.92,61,771.1,765.2,0,64.5,64.5
2018-12-06 08:31:25.5405,172.8,112,65,64.81,60,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:31:25.7905,172.8,112,65,64.81,60,19.91,64,43.2,43.7,0,65,65
2018-12-06 08:31:26.0405,172.8,112,65,64.81,60,19.93,3,769.3,36.1,25,65,65
2018-12-06 08:31:26.2905,172.8,112,65,64.81,60,19.93,4,769.3,36.2,25.5,65,65
2018-12-06 08:31:26.5404,172.8,112,65,64.81,60,19.93,65,28580,28590,0,65,65
2018-12-06 08:31:26.7904,172.8,112,65,64.81,60,19.93,66,4830,4830,0,65,65
2018-12-06 08:31:27.0404,172.8,112,65,64.81,60,19.94,1,769.3,36.1,27.5,65,65
2018-12-06 08:31:27.2905,172.8,112,65,64.81,59.9,19.92,2,769.3,36.2,29,65,65
2018-12-06 08:31:27.5405,172.8,112,65,64.81,60,19.93,65,28580,28600,0,65,65
2018-12-06 08:31:27.7905,172.8,112,65,64.81,60,19.93,51,3.93,3.91,0,65,65
2018-12-06 08:31:28.0405,172.8,112,65,64.81,60,19.93,63,50,50,0,65,65
2018-12-06 08:31:28.2905,172.8,112,65,64.81,60,19.93,67,26.8,26.7,0,65,65
2018-12-06 08:31:28.5405,172.8,112,65,64.81,60,19.93,52,3.94,3.9,0,65,65
2018-12-06 08:31:28.7905,172.8,112,65,64.81,60,19.93,6,28570,26.8,3.9,65,65
2018-12-06 08:31:29.0405,172.8,112,65,64.81,59.9,19.93,7,28590,26.7,3.9,65,65
2018-12-06 08:31:29.2905,172.8,112,65,64.81,60,19.91,1,769.3,36.1,27.5,65,65
2018-12-06 08:31:29.5405,172.8,112.2,65,64.93,60,19.93,2,769.3,36.2,29,65,65
2018-12-06 08:31:29.7905,172.8,112.2,65,64.93,60,19.92,61,771.1,765.4,0,65,65
2018-12-06 08:31:30.0405,172.8,112.2,65,64.93,60,19.93,62,425,425,0,65,65
2018-12-06 08:31:30.2905,172.8,112.2,65,64.93,60,19.93,64,43.1,43.6,0,65,65
2018-12-06 08:31:30.5405,172.8,112.2,65,64.93,60,19.93,3,769.3,36.1,25,65,65
2018-12-06 08:31:30.7905,172.8,112.2,65,64.93,60,19.92,4,769.3,36.2,25.5,65,65
2018-12-06 08:31:31.0405,172.8,112.2,65,64.93,60,19.93,65,28580,28590,0,65,65
2018-12-06 08:31:31.2905,172.8,112.2,65,64.93,60,19.93,66,4840,4840,0,65,65
2018-12-06 08:31:31.5405,172.8,112.2,65,64.93,60,19.93,1,769.3,36.1,27.5,65,65
2018-12-06 08:31:31.7905,172.8,112.2,65,64.93,60,19.94,2,769.3,36.2,29,65,65
2018-12-06 08:31:32.0405,172.8,112.4,65,65.05,60,19.93,65,28590,28600,0,65,65
2018-12-06 08:31:32.2905,172.8,112.4,65,65.05,59.9,19.93,51,3.93,3.91,0,65,65
2018-12-06 08:31:32.5405,172.8,112.4,65,65.05,60,19.93,63,50,50,0,65,65
2018-12-06 08:31:32.7905,172.8,112.4,65,65.05,60,19.92,67,26.9,26.8,0,65,65
2018-12-06 08:31:33.0405,172.8,112.4,65,65.05,60,19.92,52,3.94,3.91,0,65,65
2018-12-06 08:31:33.2905,172.8,112.4,65,65.05,60.1,19.93,6,28590,26.9,3.9,65,65
2018-12-06 08:31:33.5405,172.8,112.4,65,65.05,60,19.92,7,28590,26.8,3.9,65,65
2018-12-06 08:31:33.7905,172.8,112.4,65,65.05,60,19.92,1,769.6,36.1,27.5,65,65
2018-12-06 08:31:34.0405,172.8,112.4,65,65.05,60,19.93,2,769.6,36.2,29,65,65
2018-12-06 08:31:34.2906,172.8,112.4,65,65.05,60,19.93,61,771.3,765.5,0,65,65
2018-12-06 08:31:34.5406,172.8,112.4,65,65.05,60,19.92,62,425,425,0,65,65
2018-12-06 08:31:34.7906,172.8,112.4,65,65.05,60,19.92,64,43.2,43.7,0,65,65
2018-12-06 08:31:35.0406,172.8,112.4,65,65.05,60,19.93,3,769.6,36.1,25,65,65
2018-12-06 08:31:35.2906,172.8,112.4,65,65.05,60,19.93,4,769.6,36.2,25.5,65,65
2018-12-06 08:31:35.5406,172.8,112.4,65,65.05,60,19.92,65,28590,28590,0,65,65
2018-12-06 08:31:35.7906,172.8,112.4,65,65.05,60,19.93,66,4840,4840,0,65,65
2018-12-06 08:31:36.0406,172.8,112.4,65,65.05,60,19.92,1,769.6,36.1,27.5,65,65
2018-12-06 08:31:36.2906,172.8,112.4,65,65.05,60,19.93,2,769.6,36.2,29,65,65
2018-12-06 08:31:36.5406,172.8,112.4,65,65.05,60,19.92,65,28590,28590,0,65,65
2018-12-06 08:31:36.7906,172.8,112.4,65,65.05,60,19.92,51,3.93,3.91,0,65,65
2018-12-06 08:31:37.0406,172.8,112.4,65,65.05,60,19.93,63,50,50,0,65,65
2018-12-06 08:31:37.2906,172.8,112.4,65,65.05,60,19.92,67,27,26.8,0,65,65
2018-12-06 08:31:37.5406,172.8,112.4,65,65.05,60,19.92,52,3.94,3.91,0,65,65
2018-12-06 08:31:37.7906,172.8,112.4,65,65.05,60,19.93,6,28590,27,3.9,65,65
2018-12-06 08:31:38.0406,172.8,112.4,65,65.05,60,19.93,7,28590,26.9,3.9,65,65
2018-12-06 08:31:38.2906,172.8,112.4,65,65.05,60,19.93,1,769.6,36.1,27.5,65,65
2018-12-06 08:31:38.5405,172.8,112.4,65,65.05,60,19.93,2,769.6,36.2,29,65,65
2018-12-06 08:31:38.7905,172.8,112.4,65,65.05,60,19.93,61,771.4,765.6,0,65,65
2018-12-06 08:31:39.0405,172.8,112.4,65,65.05,60,19.92,62,425,425,0,65,65
2018-12-06 08:31:39.2906,172.8,112.4,65,65.05,60,19.92,64,43.2,43.7,0,65,65
2018-12-06 08:31:39.5406,172.8,112.4,65,65.05,60,19.92,3,769.6,36.1,25,65,65
2018-12-06 08:31:39.7906,172.8,112.4,65,65.05,60,19.92,4,769.6,36.2,25.5,65,65
2018-12-06 08:31:40.0406,172.8,112.4,65,65.05,60,19.93,65,28590,28600,0,65,65
2018-12-06 08:31:40.2906,172.8,112.4,65,65.05,60,19.93,66,4840,4850,0,65,65
2018-12-06 08:31:40.5406,172.8,112.4,65,65.05,60,19.92,1,769.9,36.1,27.5,65,65
2018-12-06 08:31:40.7906,172.8,112.4,65,65.05,60,19.91,2,769.7,36.2,29,65,65
2018-12-06 08:31:41.0406,172.8,112.4,65,65.05,60,19.93,65,28590,28600,0,65,65
2018-12-06 08:31:41.2906,172.8,112.4,65,65.05,60,19.92,51,3.93,3.91,0,65,65
2018-12-06 08:31:41.5406,172.8,112.4,65,65.05,60,19.93,63,50,50,0,65,65
2018-12-06 08:31:41.7906,172.8,112.4,65,65.05,60,19.93,67,27.1,26.9,0,65,65
2018-12-06 08:31:42.0406,172.8,112.4,65,65.05,60,19.93,52,3.94,3.91,0,65,65
2018-12-06 08:31:42.2906,172.8,112.4,65,65.05,60,19.92,6,28590,27.1,3.9,65,65
2018-12-06 08:31:42.5406,172.8,112.4,65,65.05,60,19.93,7,28600,26.9,3.9,65,65
2018-12-06 08:31:42.7906,172.8,112.4,65,65.05,60,19.93,1,769.9,36.1,27.5,65,65
2018-12-06 08:31:43.0406,172.8,112.4,65,65.05,60,19.92,2,769.7,36.2,29,65,65
2018-12-06 08:31:43.2906,172.8,112.4,65,65.05,60,19.91,61,771.5,765.8,0,65,65
2018-12-06 08:31:43.5406,172.8,112.4,65,65.05,60,19.93,62,425,425,0,65,65
2018-12-06 08:31:43.7906,172.8,112.4,65,65.05,60,19.91,64,43.2,43.6,0,65,65
2018-12-06 08:31:44.0406,172.8,112.4,65,65.05,60,19.91,3,769.9,36.1,25,65,65
2018-12-06 08:31:44.2906,172.8,112.4,65,65.05,60,19.92,4,769.7,36.2,25.5,65,65
2018-12-06 08:31:44.5406,172.8,112.4,65,65.05,60,19.92,65,28590,28600,0,65,65
2018-12-06 08:31:44.7906,172.8,112.4,65,65.05,60,19.92,66,4850,4850,0,65,65
2018-12-06 08:31:45.0406,172.8,112.4,65,65.05,60,19.89,1,769.9,36.1,27.5,65,65
2018-12-06 08:31:45.2906,172.8,112.4,65,65.05,60.1,19.9,2,769.7,36.2,29,65,65
2018-12-06 08:31:45.5406,172.8,112.4,65,65.05,60,19.93,65,28600,28600,0,65,65
2018-12-06 08:31:45.7906,172.8,112.4,65,65.05,60,19.92,51,3.93,3.91,0,65,65
2018-12-06 08:31:46.0407,172.8,112.4,65,65.05,60,19.87,63,50,50,0,65,65
2018-12-06 08:31:46.2907,172.8,112.4,65,65.05,60,19.99,67,27.1,27,0,65,65
2018-12-06 08:31:46.5407,172.8,112.4,65,65.05,60,19.94,52,3.94,3.91,0,65,65
2018-12-06 08:31:46.7907,172.8,112.4,65,65.05,60,19.92,6,28600,27.2,3.9,65,65
2018-12-06 08:31:47.0407,172.8,112.4,65,65.05,60,19.92,7,28590,27,3.9,65,65
2018-12-06 08:31:47.2907,172.8,112.4,65,65.05,60,19.92,1,770,36.1,27.5,65,65
2018-12-06 08:31:47.5407,172.8,112.4,65,65.05,60,19.92,2,769.9,36.2,29,65,65
2018-12-06 08:31:47.7907,172.8,112.4,65,65.05,60,19.92,61,771.7,765.9,0,65,65
2018-12-06 08:31:48.0407,172.8,112.4,65,65.05,60,19.92,62,425,425,0,65,65
2018-12-06 08:31:48.2907,172.8,112.4,65,65.05,60,19.93,64,43.2,43.7,0,65,65
2018-12-06 08:31:48.5407,172.8,112.4,65,65.05,60,19.92,3,770,36.1,25,65,65
2018-12-06 08:31:48.7907,172.8,112.4,65,65.05,60,19.93,4,769.9,36.2,25.5,65,65
2018-12-06 08:31:49.0407,172.8,112.4,65,65.05,60.1,19.93,65,28600,28600,0,65,65
2018-12-06 08:31:49.2907,172.8,112.4,65,65.05,60,19.93,66,4850,4860,0,65,65
2018-12-06 08:31:49.5407,172.8,112.4,65,65.05,60,19.93,1,770,36.1,27.5,65,65
2018-12-06 08:31:49.7907,172.8,112.4,65,65.05,60,19.92,2,769.9,36.2,29,65,65
2018-12-06 08:31:50.0407,172.8,112.4,65,65.05,60,19.91,65,28600,28600,0,65,65
2018-12-06 08:31:50.2907,172.8,112.4,65,65.05,60,19.93,51,3.94,3.91,0,65,65
2018-12-06 08:31:50.5407,172.8,112.4,65,65.05,60,19.93,63,50,50,0,65,65
2018-12-06 08:31:50.7907,172.8,112.4,65,65.05,60,19.94,67,27.2,27.1,0,65,65
2018-12-06 08:31:51.0408,172.8,112.4,65,65.05,60,19.92,52,3.94,3.91,0,65,65
2018-12-06 08:31:51.2908,172.8,112.4,65,65.05,60,19.93,6,28590,27.2,3.9,65,65
2018-12-06 08:31:51.5408,172.8,112.4,65,65.05,59.9,19.93,7,28600,27.1,3.9,65,65
2018-12-06 08:31:51.7908,172.8,112.4,65,65.05,60,19.92,1,770,36.1,27.5,65,65
2018-12-06 08:31:52.0408,172.8,112.4,65,65.05,60.1,19.94,2,769.9,36.2,29,65,65
2018-12-06 08:31:52.2908,172.8,112.4,65,65.05,60.1,19.93,61,771.8,766,0,65,65
2018-12-06 08:31:52.5408,172.8,112.4,65,65.05,60,19.92,62,425,425,0,65,65
2018-12-06 08:31:52.7907,172.8,112.4,65,65.05,60,19.94,64,43.2,43.7,0,65,65
2018-12-06 08:31:53.0407,172.8,112.4,65,65.05,60,19.93,3,770,36.1,25,65,65
2018-12-06 08:31:53.2907,172.8,112.4,65,65.05,60,19.92,4,769.9,36.2,25.5,65,65
2018-12-06 08:31:53.5407,172.8,112.4,65,65.05,60,19.93,65,28600,28600,0,65,65
2018-12-06 08:31:53.7907,172.8,112.4,65,65.05,60.1,19.91,66,4850,4860,0,65,65
2018-12-06 08:31:54.0407,172.8,112.4,65,65.05,60.1,19.87,1,770,36.1,27.5,65,65
2018-12-06 08:31:54.2907,172.8,112.4,65,65.05,60.1,19.93,2,769.9,36.2,29,65,65
2018-12-06 08:31:54.5407,172.8,112.4,65,65.05,60,19.93,65,28600,28600,0,65,65
2018-12-06 08:31:54.7907,172.8,112.4,65,65.05,59.9,19.93,51,3.94,3.91,0,65,65
2018-12-06 08:31:55.0407,172.8,112.4,65,65.05,60,19.92,63,50,50,0,65,65
2018-12-06 08:31:55.2907,172.8,112.4,65,65.05,60,19.92,67,27.3,27.1,0,65,65
2018-12-06 08:31:55.5408,172.8,112.4,65,65.05,60.1,19.91,52,3.94,3.91,0,65,65
2018-12-06 08:31:55.7908,172.8,112.4,65,65.05,60.1,19.92,6,28600,27.3,3.9,65,65
2018-12-06 08:31:56.0408,172.8,112.4,65,65.05,60,19.92,7,28600,27.2,3.9,65,65
2018-12-06 08:31:56.2908,172.8,112.4,65,65.05,60,19.92,1,770.3,36.1,27.5,65,65
2018-12-06 08:31:56.5408,172.8,112.4,65,65.05,60,19.9,2,770.1,36.2,29,65,65
2018-12-06 08:31:56.7908,172.8,112.4,65,65.05,60,19.92,61,771.9,766.1,0,65,65
2018-12-06 08:31:57.0408,172.8,112.4,65,65.05,60.1,19.92,62,425,425,0,65,65
2018-12-06 08:31:57.2908,172.8,112.4,65,65.05,60.1,19.94,64,43.1,43.6,0,65,65
2018-12-06 08:31:57.5408,172.8,112.4,65,65.05,60.1,19.93,3,770.3,36.1,25,65,65
2018-12-06 08:31:57.7908,172.8,112.5,65,65.1,60,19.92,4,770.1,36.2,25.5,65,65
2018-12-06 08:31:58.0408,172.8,112.5,65,65.1,60,19.92,65,28590,28590,0,65,65
2018-12-06 08:31:58.2908,172.8,112.5,65,65.1,60,19.93,66,4850,4850,0,65,65
2018-12-06 08:31:58.5408,172.8,112.5,65,65.1,60,19.93,1,770.3,36.1,27.5,65,65
2018-12-06 08:31:58.7908,172.8,112.5,65,65.1,60,19.92,2,770.1,36.2,29,65,65
2018-12-06 08:31:59.0408,172.8,112.5,65,65.1,60,19.92,65,28590,28590,0,65,65
2018-12-06 08:31:59.2908,172.8,112.5,65,65.1,60,19.93,51,3.94,3.91,0,65,65
2018-12-06 08:31:59.5408,172.8,112.5,65,65.1,60,19.92,63,50,50,0,65,65
2018-12-06 08:31:59.7908,172.8,112.6,65,65.16,60,19.92,67,27.4,27.2,0,65,65
2018-12-06 08:32:00.0408,172.8,112.6,65,65.16,60,19.9,52,3.94,3.91,0,65,65
2018-12-06 08:32:00.2908,172.8,112.6,65,65.16,60,19.93,6,28600,27.4,3.9,65,65
2018-12-06 08:32:00.5408,172.8,112.6,65,65.16,60,19.93,7,28600,27.2,3.9,65,65
2018-12-06 08:32:00.7908,172.8,112.6,65,65.16,60,19.93,1,770.3,36.1,27.5,65,65
2018-12-06 08:32:01.0407,172.8,112.6,65,65.16,60,19.93,2,770.1,36.2,29,65,65
2018-12-06 08:32:01.2907,172.8,112.6,65,65.16,60,19.93,61,772.1,766.2,0,65,65
2018-12-06 08:32:01.5407,172.8,112.6,65,65.16,60,19.93,62,425,425,0,65,65
2018-12-06 08:32:01.7908,172.8,112.6,65,65.16,60,19.92,64,43.2,43.7,0,65,65
2018-12-06 08:32:02.0408,172.8,112.6,65,65.16,60,19.92,3,770.5,36.1,25,65,65
2018-12-06 08:32:02.2908,172.8,112.6,65,65.16,60,19.93,4,770.3,36.2,25.5,65,65
2018-12-06 08:32:02.5408,172.8,112.6,65,65.16,60.1,19.93,65,28600,28600,0,65,65
2018-12-06 08:32:02.7908,172.8,112.6,65,65.16,60.1,19.93,66,4850,4850,0,65,65
2018-12-06 08:32:03.0408,172.8,112.6,65,65.16,60,19.95,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:03.2908,172.8,112.6,65,65.16,60,19.93,2,770.3,36.2,29,65,65
2018-12-06 08:32:03.5408,172.8,112.6,65,65.16,60,19.94,65,28610,28600,0,65,65
2018-12-06 08:32:03.7908,172.8,112.6,65,65.16,60,19.92,51,3.94,3.91,0,65,65
2018-12-06 08:32:04.0408,172.8,112.6,65,65.16,60,19.94,63,50,50,0,65,65
2018-12-06 08:32:04.2908,172.8,112.6,65,65.16,60,19.95,67,27.4,27.3,0,65,65
2018-12-06 08:32:04.5408,172.8,112.6,65,65.16,60,19.93,52,3.94,3.91,0,65,65
2018-12-06 08:32:04.7909,172.8,112.6,65,65.16,60,19.94,6,28610,27.4,3.9,65,65
2018-12-06 08:32:05.0409,172.8,112.6,65,65.16,60,19.92,7,28600,27.3,3.9,65,65
2018-12-06 08:32:05.2909,172.8,112.6,65,65.16,60,19.92,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:05.5409,172.8,112.6,65,65.16,60,19.93,2,770.3,36.2,29,65,65
2018-12-06 08:32:05.7909,172.8,112.6,65,65.16,60,19.91,61,772.2,766.4,0,65,65
2018-12-06 08:32:06.0409,172.8,112.6,65,65.16,60,19.92,62,425,425,0,65,65
2018-12-06 08:32:06.2909,172.8,112.6,65,65.16,60.1,19.93,64,43.3,43.7,0,65,65
2018-12-06 08:32:06.5409,172.8,112.6,65,65.16,60.1,19.92,3,770.5,36.1,25,65,65
2018-12-06 08:32:06.7909,172.8,112.6,65,65.16,60,19.93,4,770.3,36.2,25.5,65,65
2018-12-06 08:32:07.0409,172.8,112.6,65,65.16,60,19.92,65,28600,28600,0,65,65
2018-12-06 08:32:07.2909,172.8,112.6,65,65.16,60,19.93,66,4850,4850,0,65,65
2018-12-06 08:32:07.5409,172.8,112.6,65,65.16,60.1,19.92,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:07.7909,172.8,112.6,65,65.16,60.1,19.93,2,770.3,36.2,29,65,65
2018-12-06 08:32:08.0409,172.8,112.6,65,65.16,60,19.93,65,28600,28600,0,65,65
2018-12-06 08:32:08.2909,172.8,112.6,65,65.16,60,19.93,51,3.94,3.91,0,65,65
2018-12-06 08:32:08.5409,172.8,112.6,65,65.16,60,19.92,63,50,50,0,65,65
2018-12-06 08:32:08.7909,172.8,112.6,65,65.16,60,19.91,67,27.5,27.3,0,65,65
2018-12-06 08:32:09.0409,172.8,112.6,65,65.16,60,19.92,52,3.94,3.91,0,65,65
2018-12-06 08:32:09.2909,172.8,112.6,65,65.16,60,19.92,6,28600,27.5,3.9,65,65
2018-12-06 08:32:09.5409,172.8,112.6,65,65.16,60.1,19.93,7,28610,27.3,3.9,65,65
2018-12-06 08:32:09.7909,172.8,112.6,65,65.16,60.1,19.95,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:10.0410,172.8,112.6,65,65.16,60,19.93,2,770.5,36.2,29,65,65
2018-12-06 08:32:10.2910,172.8,112.6,65,65.16,60,19.93,61,772.3,766.5,0,65,65
2018-12-06 08:32:10.5409,172.8,112.6,65,65.16,60,19.92,62,425,425,0,65,65
2018-12-06 08:32:10.7909,172.8,112.6,65,65.16,60,19.91,64,43.2,43.6,0,65,65
2018-12-06 08:32:11.0409,172.8,112.6,65,65.16,60,19.94,3,770.5,36.1,25,65,65
2018-12-06 08:32:11.2909,172.8,112.6,65,65.16,60.1,19.92,4,770.5,36.2,25.5,65,65
2018-12-06 08:32:11.5409,172.8,112.6,65,65.16,60,19.93,65,28610,28610,0,65,65
2018-12-06 08:32:11.7910,172.8,112.6,65,65.16,60,19.93,66,4850,4850,0,65,65
2018-12-06 08:32:12.0410,172.8,112.6,65,65.16,60,19.94,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:12.2910,172.8,112.6,65,65.16,60,19.92,2,770.5,36.2,29,65,65
2018-12-06 08:32:12.5410,172.8,112.6,65,65.16,60,19.93,65,28690,28530,0,65,65
2018-12-06 08:32:12.7910,172.8,112.6,65,65.16,60.1,19.93,51,3.94,3.91,0,65,65
2018-12-06 08:32:13.0409,172.8,112.6,65,65.16,60.1,19.92,63,50,50,0,65,65
2018-12-06 08:32:13.2909,172.8,112.6,65,65.16,60,19.93,67,27.6,27.4,0,65,65
2018-12-06 08:32:13.5409,172.8,112.6,65,65.16,60,19.93,52,3.94,3.91,0,65,65
2018-12-06 08:32:13.7909,172.8,112.6,65,65.16,60,19.93,6,28690,27.6,3.9,65,65
2018-12-06 08:32:14.0409,172.8,112.6,65,65.16,60,19.94,7,28530,27.4,3.9,65,65
2018-12-06 08:32:14.2909,172.8,112.6,65,65.16,60,19.93,1,770.5,36.1,27.5,65,65
2018-12-06 08:32:14.5409,172.8,112.6,65,65.16,60.1,19.93,2,770.5,36.2,29,65,65
2018-12-06 08:32:14.7909,172.8,112.6,65,65.16,60.1,19.93,61,772.6,766.7,0,65,65
2018-12-06 08:32:15.0410,172.8,112.6,65,65.16,60,19.93,62,425,425,0,65,65
2018-12-06 08:32:15.2910,172.8,112.6,65,65.16,60,19.93,64,43.2,43.6,0,65,65
2018-12-06 08:32:15.5410,172.8,112.6,65,65.16,60,19.92,3,770.5,36.1,25,65,65
2018-12-06 08:32:15.7910,172.8,112.6,65,65.16,59.9,19.93,4,770.5,36.2,25.5,65,65
2018-12-06 08:32:16.0410,172.8,112.6,65,65.16,60,19.92,65,28610,28610,0,65,65
2018-12-06 08:32:16.2910,172.8,112.6,65,65.16,60,19.96,66,4850,4850,0,65,65
2018-12-06 08:32:16.5410,172.8,112.6,65,65.16,60.1,19.93,1,771,36.1,27.5,65,65
2018-12-06 08:32:16.7910,172.8,112.6,65,65.16,60.1,19.93,2,770.7,36.2,29,65,65
2018-12-06 08:32:17.0410,172.8,112.6,65,65.16,60,19.92,65,28610,28610,0,65,65
2018-12-06 08:32:17.2909,172.8,112.6,65,65.16,60,19.94,51,3.94,3.91,0,65,65
2018-12-06 08:32:17.5409,172.8,112.7,65,65.22,60,19.92,63,50,50,0,65,65
2018-12-06 08:32:17.7910,172.8,112.7,65,65.22,60,19.92,67,27.6,27.5,0,65,65
2018-12-06 08:32:18.0410,172.8,112.7,65,65.22,60.1,19.93,52,3.94,3.91,0,65,65
2018-12-06 08:32:18.2910,172.8,112.7,65,65.22,60.1,19.92,6,28600,27.6,3.9,65,65
2018-12-06 08:32:18.5410,172.8,112.7,65,65.22,60.1,19.93,7,28600,27.5,3.9,65,65
2018-12-06 08:32:18.7910,172.8,112.7,65,65.22,60,19.94,1,771,36.1,27.5,65,65
2018-12-06 08:32:19.0411,172.8,112.7,65,65.22,60,19.93,2,770.7,36.2,29,65,65
2018-12-06 08:32:19.2911,172.8,112.7,65,65.22,60,19.92,61,772.6,766.7,0,65,65
2018-12-06 08:32:19.5411,172.8,112.7,65,65.22,60,19.93,62,425,425,0,65,65
2018-12-06 08:32:19.7910,172.8,112.7,65,65.22,60.1,19.91,64,43.2,43.7,0,65,65
2018-12-06 08:32:20.0410,172.8,112.7,65,65.22,60.1,19.92,3,771,36.1,25,65,65
2018-12-06 08:32:20.2910,172.8,112.7,65,65.22,60.1,19.93,4,770.7,36.2,25.5,65,65
2018-12-06 08:32:20.5410,172.8,112.7,65.25,65.22,60,19.93,65,28610,28610,0,65,65
2018-12-06 08:32:20.7910,172.8,112.7,65.25,65.22,60,19.91,66,4860,4860,0,65,65
2018-12-06 08:32:21.0410,172.8,112.7,65.25,65.22,60,19.89,1,771,36.1,27.5,65,65
2018-12-06 08:32:21.2910,172.8,112.7,65.25,65.22,60,19.92,2,770.7,36.2,29,65,65
2018-12-06 08:32:21.5410,172.8,112.7,65.25,65.22,60.1,19.93,65,28600,28610,0,65,65
2018-12-06 08:32:21.7910,172.8,112.7,65.25,65.22,60.1,19.92,51,3.94,3.91,0,65,65
2018-12-06 08:32:22.0410,172.8,112.7,65.25,65.22,60,19.93,63,50,50,0,65,65
2018-12-06 08:32:22.2910,172.8,112.7,65.25,65.22,60,19.91,67,27.7,27.5,0,65,65
2018-12-06 08:32:22.5410,172.8,112.7,65.25,65.22,60,19.94,52,3.94,3.91,0,65,65
2018-12-06 08:32:22.7910,172.8,112.7,65.25,65.22,60,19.93,6,28600,27.7,3.9,65,65
2018-12-06 08:32:23.0410,172.8,112.7,65.25,65.22,60,19.94,7,28600,27.5,3.9,65,65
2018-12-06 08:32:23.2910,172.8,112.7,65.25,65.22,60.1,19.93,1,771,36.1,27.5,65,65
2018-12-06 08:32:23.5410,172.8,112.7,65.25,65.22,60,19.92,2,770.7,36.2,29,65,65
2018-12-06 08:32:23.7910,172.8,112.7,65.5,65.22,60,19.92,61,772.7,766.9,0,65.5,65
2018-12-06 08:32:24.0410,172.8,112.7,65.5,65.22,60,19.93,62,425,425,0,65.5,65
2018-12-06 08:32:24.2910,172.8,112.7,65.5,65.22,60,19.93,64,43.2,43.6,0,65.5,65
2018-12-06 08:32:24.5410,172.8,112.7,65.5,65.22,60,19.93,3,771.2,36.1,25,65.5,65
2018-12-06 08:32:24.7911,172.8,112.7,65.5,65.22,60,19.94,4,771,36.2,25.5,65.5,65
2018-12-06 08:32:25.0411,172.8,112.7,65.5,65.22,60,19.97,65,28590,28600,0,65.5,65
2018-12-06 08:32:25.2911,172.8,112.7,65.5,65.22,60,19.92,66,4860,4860,0,65.5,65
2018-12-06 08:32:25.5411,172.8,112.8,65.5,65.28,60,19.92,1,771.2,36.1,27.5,65.5,65
2018-12-06 08:32:25.7911,172.8,112.8,65.5,65.28,60,19.92,2,771,36.2,29,65.5,65
2018-12-06 08:32:26.0411,172.8,112.9,65.5,65.34,60,19.93,65,28590,28600,0,65.5,65
2018-12-06 08:32:26.2911,172.8,112.9,65.5,65.34,60,19.92,51,3.94,3.91,0,65.5,65
2018-12-06 08:32:26.5411,172.8,112.9,65.5,65.34,60,19.94,63,50,50,0,65.5,65
2018-12-06 08:32:26.7911,172.8,112.9,65.5,65.34,60,19.93,67,27.7,27.6,0,65.5,65
2018-12-06 08:32:27.0411,172.8,112.9,65.5,65.34,60,19.92,52,3.95,3.91,0,65.5,65
2018-12-06 08:32:27.2911,172.8,112.9,65.5,65.34,60,19.92,6,28590,27.7,3.9,65.5,65
2018-12-06 08:32:27.5412,172.8,112.9,65.5,65.34,60,19.93,7,28610,27.6,3.9,65.5,65
2018-12-06 08:32:27.7912,172.8,112.9,65.5,65.34,60,19.92,1,771.2,36.1,27.5,65.5,65
2018-12-06 08:32:28.0412,172.8,113,65.5,65.39,60,19.93,2,771,36.2,29,65.5,65
2018-12-06 08:32:28.2911,172.8,113,65.5,65.39,60,19.92,61,772.8,767,0,65.5,65
2018-12-06 08:32:28.5411,172.8,113,65.5,65.39,60,19.95,62,425,425,0,65.5,65
2018-12-06 08:32:28.7911,172.8,113,65.5,65.39,60,19.93,64,43.2,43.7,0,65.5,65
2018-12-06 08:32:29.0411,172.8,113,65.5,65.39,60,19.97,3,771.2,36.1,25,65.5,65
2018-12-06 08:32:29.2911,172.8,113,65.5,65.39,60,19.92,4,771,36.2,25.5,65.5,65
2018-12-06 08:32:29.5411,172.8,113,65.5,65.39,60,19.95,65,28590,28600,0,65.5,65
2018-12-06 08:32:29.7911,172.8,113,65.5,65.39,60,19.93,66,4860,4860,0,65.5,65
2018-12-06 08:32:30.0411,172.8,113,65.5,65.39,60,19.93,1,771.2,36.1,27.5,65.5,65
2018-12-06 08:32:30.2911,172.8,113,65.5,65.39,60,19.93,2,771,36.2,29,65.5,65
2018-12-06 08:32:30.5411,172.8,113,65.5,65.39,60,19.92,65,28580,28590,0,65.5,65
2018-12-06 08:32:30.7911,172.8,113,65.5,65.39,60,19.93,51,3.94,3.91,0,65.5,65
2018-12-06 08:32:31.0411,172.8,113,65.5,65.39,60,19.97,63,50,50,0,65.5,65.5
2018-12-06 08:32:31.2911,172.8,113,65.5,65.39,60,19.93,67,27.8,27.6,0,65.5,65.5
2018-12-06 08:32:31.5411,172.8,113,65.5,65.39,60,19.92,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:31.7911,172.8,113,65.5,65.39,60,19.92,6,28590,27.8,3.9,65.5,65.5
2018-12-06 08:32:32.0411,172.8,113,65.5,65.39,60,19.93,7,28600,27.6,3.9,65.5,65.5
2018-12-06 08:32:32.2911,172.8,113,65.5,65.39,60,19.92,1,771.2,36,27.5,65.5,65.5
2018-12-06 08:32:32.5411,172.8,113,65.5,65.39,60,19.93,2,771.1,36.2,29,65.5,65.5
2018-12-06 08:32:32.7911,172.8,113,65.5,65.39,60,19.92,61,772.9,767,0,65.5,65.5
2018-12-06 08:32:33.0411,172.8,113,65.5,65.39,60,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:32:33.2911,172.8,113,65.5,65.39,60,19.93,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:32:33.5412,172.8,113,65.5,65.39,60.1,19.93,3,771.2,36,25,65.5,65.5
2018-12-06 08:32:33.7912,172.8,113,65.5,65.39,60,19.93,4,771.1,36.2,25.5,65.5,65.5
2018-12-06 08:32:34.0412,172.8,113,65.5,65.39,60,19.93,65,28590,28600,0,65.5,65.5
2018-12-06 08:32:34.2912,172.8,113,65.5,65.39,60,19.92,66,4850,4850,0,65.5,65.5
2018-12-06 08:32:34.5412,172.8,113,65.5,65.39,60,19.94,1,771.2,36,27.5,65.5,65.5
2018-12-06 08:32:34.7912,172.8,113,65.5,65.39,60,19.92,2,771.1,36.2,29,65.5,65.5
2018-12-06 08:32:35.0412,172.8,113,65.5,65.39,60,19.93,65,28590,28600,0,65.5,65.5
2018-12-06 08:32:35.2912,172.8,113,65.5,65.39,60,19.92,51,3.94,3.91,0,65.5,65.5
2018-12-06 08:32:35.5412,172.8,113,65.5,65.39,60,19.92,63,50,50,0,65.5,65.5
2018-12-06 08:32:35.7911,172.8,113,65.5,65.39,60,19.93,67,27.8,27.7,0,65.5,65.5
2018-12-06 08:32:36.0411,172.8,113,65.5,65.39,60,19.93,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:36.2911,172.8,113,65.5,65.39,60,19.92,6,28600,27.9,3.9,65.5,65.5
2018-12-06 08:32:36.5411,172.8,113,65.5,65.39,60,19.92,7,28600,27.7,3.9,65.5,65.5
2018-12-06 08:32:36.7911,172.8,113,65.5,65.39,60.1,19.94,1,771.2,36,27.5,65.5,65.5
2018-12-06 08:32:37.0411,172.8,113,65.5,65.39,60,19.92,2,771.1,36.2,29,65.5,65.5
2018-12-06 08:32:37.2912,172.8,113,65.5,65.39,60,19.93,61,773,767.1,0,65.5,65.5
2018-12-06 08:32:37.5412,172.8,113,65.5,65.39,60,19.92,62,425,425,0,65.5,65.5
2018-12-06 08:32:37.7912,172.8,113,65.5,65.39,60,19.93,64,43.2,43.6,0,65.5,65.5
2018-12-06 08:32:38.0412,172.8,113,65.5,65.39,60,19.93,3,771.2,36,25,65.5,65.5
2018-12-06 08:32:38.2912,172.8,113,65.5,65.39,60,19.93,4,771.3,36.2,25.5,65.5,65.5
2018-12-06 08:32:38.5412,172.8,113,65.5,65.39,60,19.93,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:38.7912,172.8,113,65.5,65.39,60,19.94,66,4850,4850,0,65.5,65.5
2018-12-06 08:32:39.0412,172.8,113,65.5,65.39,60,19.94,1,771.4,36,27.5,65.5,65.5
2018-12-06 08:32:39.2912,172.8,113,65.5,65.39,60,19.93,2,771.3,36.2,29,65.5,65.5
2018-12-06 08:32:39.5412,172.8,113,65.5,65.39,60,19.97,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:39.7912,172.8,113,65.5,65.39,60,19.93,51,3.94,3.91,0,65.5,65.5
2018-12-06 08:32:40.0412,172.8,113,65.5,65.39,60,19.93,63,50,50,0,65.5,65.5
2018-12-06 08:32:40.2912,172.8,113,65.5,65.39,60.1,19.92,67,27.9,27.7,0,65.5,65.5
2018-12-06 08:32:40.5412,172.8,113,65.5,65.39,60,19.93,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:40.7912,172.8,113,65.5,65.39,60,19.93,6,28600,27.9,3.9,65.5,65.5
2018-12-06 08:32:41.0412,172.8,113,65.5,65.39,60,19.93,7,28600,27.7,3.9,65.5,65.5
2018-12-06 08:32:41.2912,172.8,113,65.5,65.39,60,19.93,1,771.4,36,27.5,65.5,65.5
2018-12-06 08:32:41.5412,172.8,113,65.5,65.39,60,19.92,2,771.3,36.2,29,65.5,65.5
2018-12-06 08:32:41.7912,172.8,113,65.5,65.39,60.1,19.93,61,773.1,767.3,0,65.5,65.5
2018-12-06 08:32:42.0412,172.8,113,65.5,65.39,60,19.93,62,425,425,0,65.5,65.5
2018-12-06 08:32:42.2912,172.8,113,65.5,65.39,60,19.93,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:32:42.5413,172.8,113,65.5,65.39,60,19.93,3,771.4,36,25,65.5,65.5
2018-12-06 08:32:42.7913,172.8,113,65.5,65.39,60,19.92,4,771.3,36.2,25.5,65.5,65.5
2018-12-06 08:32:43.0413,172.8,113,65.5,65.39,60,19.73,65,28590,28600,0,65.5,65.5
2018-12-06 08:32:43.2913,172.8,113,65.5,65.39,60.1,19.73,66,4850,4850,0,65.5,65.5
2018-12-06 08:32:43.5413,172.8,113,65.5,65.39,60.1,19.73,1,771.4,36,27.5,65.5,65.5
2018-12-06 08:32:43.7913,172.8,113,65.5,65.39,60,19.72,2,771.3,36.2,29,65.5,65.5
2018-12-06 08:32:44.0412,172.8,113,65.5,65.39,60,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:44.2912,172.8,113,65.5,65.39,60,19.73,51,3.94,3.91,0,65.5,65.5
2018-12-06 08:32:44.5412,172.8,113,65.5,65.39,60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:32:44.7912,172.8,113,65.5,65.39,60,19.76,67,27.9,27.8,0,65.5,65.5
2018-12-06 08:32:45.0412,172.8,113,65.5,65.39,60.1,19.74,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:45.2913,172.8,113,65.5,65.39,60.1,19.73,6,28600,27.9,3.9,65.5,65.5
2018-12-06 08:32:45.5413,172.8,113,65.5,65.39,60,19.74,7,28600,27.8,3.9,65.5,65.5
2018-12-06 08:32:45.7913,172.8,113.1,65.5,65.45,60,19.7,1,771.6,36,27.5,65.5,65.5
2018-12-06 08:32:46.0413,172.8,113.1,65.5,65.45,60,19.73,2,771.5,36.2,29,65.5,65.5
2018-12-06 08:32:46.2913,172.8,113.1,65.5,65.45,60,19.72,61,773.4,767.5,0,65.5,65.5
2018-12-06 08:32:46.5413,172.8,113.1,65.5,65.45,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:32:46.7913,172.8,113.1,65.5,65.45,60.1,19.74,64,43.2,43.6,0,65.5,65.5
2018-12-06 08:32:47.0413,172.8,113.1,65.5,65.45,60,19.72,3,771.6,36,25,65.5,65.5
2018-12-06 08:32:47.2913,172.8,113.1,65.5,65.45,60,19.73,4,771.5,36.2,25.5,65.5,65.5
2018-12-06 08:32:47.5413,172.8,113.1,65.5,65.45,60,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:47.7913,172.8,113.1,65.5,65.45,60,19.73,66,4860,4860,0,65.5,65.5
2018-12-06 08:32:48.0413,172.8,113.1,65.5,65.45,60,19.71,1,771.6,36,27.5,65.5,65.5
2018-12-06 08:32:48.2913,172.8,113.1,65.5,65.45,60,19.74,2,771.5,36.2,29,65.5,65.5
2018-12-06 08:32:48.5413,172.8,113.1,65.5,65.45,60.1,19.72,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:48.7913,172.8,113.1,65.5,65.45,60,19.73,51,3.94,3.92,0,65.5,65.5
2018-12-06 08:32:49.0413,172.8,113.1,65.5,65.45,60,19.72,63,50,50,0,65.5,65.5
2018-12-06 08:32:49.2913,172.8,113.1,65.5,65.45,60,19.73,67,28,27.8,0,65.5,65.5
2018-12-06 08:32:49.5413,172.8,113.1,65.5,65.45,60,19.73,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:49.7913,172.8,113.1,65.5,65.45,60,19.73,6,28600,28,3.9,65.5,65.5
2018-12-06 08:32:50.0413,172.8,113.1,65.5,65.45,60,19.71,7,28610,27.8,3.9,65.5,65.5
2018-12-06 08:32:50.2913,172.8,113.1,65.5,65.45,60.1,19.73,1,771.6,36,27.5,65.5,65.5
2018-12-06 08:32:50.5413,172.8,113.1,65.5,65.45,60.1,19.73,2,771.5,36.2,29,65.5,65.5
2018-12-06 08:32:50.7913,172.8,113.1,65.5,65.45,60,19.73,61,773.4,767.6,0,65.5,65.5
2018-12-06 08:32:51.0413,172.8,113.1,65.5,65.45,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:32:51.2913,172.8,113.1,65.5,65.45,60,19.73,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:32:51.5413,172.8,113.1,65.5,65.45,60,19.73,3,771.6,36,25,65.5,65.5
2018-12-06 08:32:51.7913,172.8,113.1,65.5,65.45,60,19.73,4,771.5,36.2,25.5,65.5,65.5
2018-12-06 08:32:52.0413,172.8,113.1,65.5,65.45,60.1,19.72,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:52.2914,172.8,113.1,65.5,65.45,60,19.75,66,4860,4860,0,65.5,65.5
2018-12-06 08:32:52.5414,172.8,113.2,65.5,65.51,60,19.73,1,771.6,36,27.5,65.5,65.5
2018-12-06 08:32:52.7914,172.8,113.2,65.5,65.51,60,19.73,2,771.7,36.2,29,65.5,65.5
2018-12-06 08:32:53.0413,172.8,113.3,65.5,65.57,60,19.74,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:53.2913,172.8,113.3,65.5,65.57,60,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:32:53.5413,172.8,113.3,65.5,65.57,60.1,19.74,63,50,50,0,65.5,65.5
2018-12-06 08:32:53.7913,172.8,113.3,65.5,65.57,60.1,19.73,67,28,27.8,0,65.5,65.5
2018-12-06 08:32:54.0414,172.8,113.3,65.5,65.57,60,19.73,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:54.2914,172.8,113.3,65.5,65.57,60,19.72,6,28600,28,3.9,65.5,65.5
2018-12-06 08:32:54.5414,172.8,113.3,65.5,65.57,60,19.73,7,28600,27.9,3.9,65.5,65.5
2018-12-06 08:32:54.7914,172.8,113.3,65.5,65.57,60,19.78,1,772,36,27.5,65.5,65.5
2018-12-06 08:32:55.0414,172.8,113.3,65.5,65.57,60,19.74,2,771.7,36.2,29,65.5,65.5
2018-12-06 08:32:55.2914,172.8,113.3,65.5,65.57,60.1,19.73,61,773.6,767.7,0,65.5,65.5
2018-12-06 08:32:55.5414,172.8,113.3,65.5,65.57,60,19.74,62,425,425,0,65.5,65.5
2018-12-06 08:32:55.7914,172.8,113.3,65.5,65.57,60,19.74,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:32:56.0414,172.8,113.4,65.5,65.63,60,19.73,3,772,36,25,65.5,65.5
2018-12-06 08:32:56.2914,172.8,113.4,65.5,65.63,60,19.73,4,771.7,36.2,25.5,65.5,65.5
2018-12-06 08:32:56.5414,172.8,113.4,65.5,65.63,60,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:56.7914,172.8,113.4,65.5,65.63,60,19.73,66,4860,4860,0,65.5,65.5
2018-12-06 08:32:57.0414,172.8,113.4,65.5,65.63,60.1,19.74,1,772,36,27.5,65.5,65.5
2018-12-06 08:32:57.2914,172.8,113.4,65.5,65.63,60,19.73,2,771.7,36.2,29,65.5,65.5
2018-12-06 08:32:57.5414,172.8,113.4,65.5,65.63,60,19.74,65,28600,28600,0,65.5,65.5
2018-12-06 08:32:57.7914,172.8,113.4,65.5,65.63,60,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:32:58.0414,172.8,113.4,65.5,65.63,60,19.72,63,50,50,0,65.5,65.5
2018-12-06 08:32:58.2914,172.8,113.4,65.5,65.63,60,19.74,67,28.1,27.9,0,65.5,65.5
2018-12-06 08:32:58.5415,172.8,113.4,65.5,65.63,60,19.73,52,3.95,3.91,0,65.5,65.5
2018-12-06 08:32:58.7915,172.8,113.4,65.5,65.63,60,19.73,6,28610,28.1,3.9,65.5,65.5
2018-12-06 08:32:59.0415,172.8,113.4,65.5,65.63,60,19.73,7,28600,27.9,3.9,65.5,65.5
2018-12-06 08:32:59.2914,172.8,113.4,65.5,65.63,60,19.74,1,772,36,27.5,65.5,65.5
2018-12-06 08:32:59.5414,172.8,113.4,65.5,65.63,60,19.74,2,771.7,36.2,29,65.5,65.5
2018-12-06 08:32:59.7914,172.8,113.4,65.5,65.63,60,19.73,61,773.7,767.8,0,65.5,65.5
2018-12-06 08:33:00.0414,172.8,113.4,65.5,65.63,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:33:00.2914,172.8,113.4,65.5,65.63,60,19.72,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:33:00.5414,172.8,113.4,65.5,65.63,60.1,19.72,3,772.2,36,25,65.5,65.5
2018-12-06 08:33:00.7914,172.8,113.4,65.5,65.63,60,19.73,4,772,36.2,25.5,65.5,65.5
2018-12-06 08:33:01.0414,172.8,113.4,65.5,65.63,60,19.72,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:01.2914,172.8,113.4,65.5,65.63,60,19.73,66,4870,4860,0,65.5,65.5
2018-12-06 08:33:01.5414,172.8,113.4,65.5,65.63,60,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:01.7914,172.8,113.4,65.5,65.63,60,19.73,2,772,36.2,28.5,65.5,65.5
2018-12-06 08:33:02.0414,172.8,113.4,65.5,65.63,60.1,19.74,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:02.2914,172.8,113.4,65.5,65.63,60.1,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:02.5414,172.8,113.4,65.5,65.63,60.1,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:33:02.7915,172.8,113.4,65.5,65.63,60,19.73,67,28.1,27.9,0,65.5,65.5
2018-12-06 08:33:03.0415,172.8,113.4,65.5,65.63,60,19.74,52,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:03.2915,172.8,113.4,65.5,65.63,60,19.73,6,28600,28.1,3.9,65.5,65.5
2018-12-06 08:33:03.5415,172.8,113.4,65.5,65.63,60,19.73,7,28600,27.9,3.9,65.5,65.5
2018-12-06 08:33:03.7915,172.8,113.4,65.5,65.63,60,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:04.0415,172.8,113.4,65.5,65.63,60.1,19.73,2,772,36.2,28.5,65.5,65.5
2018-12-06 08:33:04.2915,172.8,113.4,65.5,65.63,60,19.73,61,773.6,767.9,0,65.5,65.5
2018-12-06 08:33:04.5415,172.8,113.4,65.5,65.63,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:33:04.7915,172.8,113.4,65.5,65.63,60,19.69,64,43.1,43.6,0,65.5,65.5
2018-12-06 08:33:05.0415,172.8,113.4,65.5,65.63,60,19.73,3,772.2,36,25,65.5,65.5
2018-12-06 08:33:05.2915,172.8,113.4,65.5,65.63,60,19.73,4,772,36.2,25.5,65.5,65.5
2018-12-06 08:33:05.5415,172.8,113.4,65.5,65.63,60.1,19.73,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:05.7915,172.8,113.4,65.5,65.63,60.1,19.74,66,4860,4860,0,65.5,65.5
2018-12-06 08:33:06.0415,172.8,113.4,65.5,65.63,60,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:06.2915,172.8,113.4,65.5,65.63,60,19.73,2,772,36.2,28.5,65.5,65.5
2018-12-06 08:33:06.5415,172.8,113.4,65.5,65.63,60,19.75,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:06.7915,172.8,113.4,65.5,65.63,60,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:07.0415,172.8,113.4,65.5,65.63,60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:33:07.2915,172.8,113.4,65.5,65.63,60.1,19.73,67,28.2,28,0,65.5,65.5
2018-12-06 08:33:07.5415,172.8,113.4,65.5,65.63,60,19.71,52,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:07.7915,172.8,113.4,65.5,65.63,60,19.71,6,28610,28.2,3.9,65.5,65.5
2018-12-06 08:33:08.0415,172.8,113.4,65.5,65.63,60,19.73,7,28610,28,4,65.5,65.5
2018-12-06 08:33:08.2915,172.8,113.4,65.5,65.63,60,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:08.5415,172.8,113.4,65.5,65.63,60,19.73,2,772.1,36.2,28.5,65.5,65.5
2018-12-06 08:33:08.7915,172.8,113.4,65.5,65.63,60,19.73,61,773.9,768,0,65.5,65.5
2018-12-06 08:33:09.0415,172.8,113.4,65.5,65.63,60.1,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:33:09.2915,172.8,113.4,65.5,65.63,60,19.71,64,43.2,43.7,0,65.5,65.5
2018-12-06 08:33:09.5415,172.8,113.4,65.5,65.63,60,19.73,3,772.2,36,25,65.5,65.5
2018-12-06 08:33:09.7915,172.8,113.4,65.5,65.63,60,19.73,4,772.1,36.2,25.5,65.5,65.5
2018-12-06 08:33:10.0415,172.8,113.4,65.5,65.63,60,19.72,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:10.2915,172.8,113.4,65.5,65.63,60,19.71,66,4860,4860,0,65.5,65.5
2018-12-06 08:33:10.5415,172.8,113.4,65.5,65.63,60.1,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:10.7915,172.8,113.4,65.5,65.63,60.1,19.71,2,772.1,36.2,28.5,65.5,65.5
2018-12-06 08:33:11.0415,172.8,113.4,65.5,65.63,60.1,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:33:11.2916,172.8,113.4,65.5,65.63,60,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:11.5416,172.8,113.4,65.5,65.63,60,19.78,63,50,50,0,65.5,65.5
2018-12-06 08:33:11.7916,172.8,113.4,65.5,65.63,60,19.73,67,28.2,28,0,65.5,65.5
2018-12-06 08:33:12.0416,172.8,113.4,65.5,65.63,60.1,19.73,52,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:12.2916,172.8,113.4,65.5,65.63,60.1,19.77,6,28610,28.2,3.9,65.5,65.5
2018-12-06 08:33:12.5416,172.8,113.4,65.5,65.63,60.1,19.73,7,28600,28,4,65.5,65.5
2018-12-06 08:33:12.7916,172.8,113.4,65.5,65.63,60,19.73,1,772.2,36,27.5,65.5,65.5
2018-12-06 08:33:13.0416,172.8,113.4,65.5,65.63,60,19.73,2,772.1,36.2,28.5,65.5,65.5
2018-12-06 08:33:13.2916,172.8,113.4,65.5,65.63,60,19.75,61,774,768.2,0,65.5,65.5
2018-12-06 08:33:13.5416,172.8,113.5,65.5,65.68,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:33:13.7916,172.8,113.5,65.5,65.68,60,19.72,64,43.2,43.7,0,65.5,65.5
2018-12-06 08:33:14.0416,172.8,113.5,65.5,65.68,60.1,19.72,3,772.2,36,25,65.5,65.5
2018-12-06 08:33:14.2916,172.8,113.5,65.5,65.68,60.1,19.73,4,772.1,36.2,25.5,65.5,65.5
2018-12-06 08:33:14.5416,172.8,113.5,65.5,65.68,60,19.73,65,28610,28610,0,65.5,65.5
2018-12-06 08:33:14.7916,172.8,113.5,65.5,65.68,60,19.74,66,4860,4860,0,65.5,65.5
2018-12-06 08:33:15.0416,172.8,113.5,65.5,65.68,60,19.73,1,772.5,35.8,27.5,65.5,65.5
2018-12-06 08:33:15.2916,172.8,113.5,65.5,65.68,60,19.73,2,772.3,36.2,28.5,65.5,65.5
2018-12-06 08:33:15.5416,172.8,113.5,65.5,65.68,60,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:33:15.7916,172.8,113.5,65.5,65.68,60.1,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:16.0416,172.8,113.5,65.5,65.68,60.1,19.74,63,50,50,0,65.5,65.5
2018-12-06 08:33:16.2916,172.8,113.5,65.5,65.68,60,19.74,67,28.2,28,0,65.5,65.5
2018-12-06 08:33:16.5416,172.8,113.5,65.5,65.68,60,19.73,52,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:16.7916,172.8,113.5,65.5,65.68,60,19.73,6,28600,28.2,3.9,65.5,65.5
2018-12-06 08:33:17.0416,172.8,113.5,65.5,65.68,60,19.74,7,28600,28,4,65.5,65.5
2018-12-06 08:33:17.2916,172.8,113.5,65.5,65.68,60.1,19.72,1,772.5,35.8,27.5,65.5,65.5
2018-12-06 08:33:17.5416,172.8,113.5,65.5,65.68,60,19.73,2,772.3,36.2,28.5,65.5,65.5
2018-12-06 08:33:17.7916,172.8,113.5,65.5,65.68,60,19.73,61,774.1,768.2,0,65.5,65.5
2018-12-06 08:33:18.0416,172.8,113.5,65.5,65.68,60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:33:18.2916,172.8,113.5,65.5,65.68,60,19.73,64,43.2,43.7,0,65.5,65.5
2018-12-06 08:33:18.5416,172.8,113.5,65.5,65.68,60,19.73,3,772.5,35.8,25,65.5,65.5
2018-12-06 08:33:18.7916,172.8,113.5,65.5,65.68,60,19.73,4,772.3,36.2,25.5,65.5,65.5
2018-12-06 08:33:19.0416,172.8,113.5,65.5,65.68,60,19.73,65,28600,28600,0,65.5,65.5
2018-12-06 08:33:19.2916,172.8,113.5,65.5,65.68,60.1,19.73,66,4860,4870,0,65.5,65.5
2018-12-06 08:33:19.5416,172.8,113.5,65.5,65.68,60,19.76,1,772.5,35.8,27.5,65.5,65.5
2018-12-06 08:33:19.7916,172.8,113.5,65.5,65.68,60,19.71,2,772.3,36.2,28.5,65.5,65.5
2018-12-06 08:33:20.0416,172.8,113.5,65.5,65.68,60,19.74,65,28600,28600,0,65.5,65.5
2018-12-06 08:33:20.2916,172.8,113.5,65.5,65.68,60,19.73,51,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:20.5416,172.8,113.5,65.5,65.68,60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:33:20.7916,172.8,113.8,65.5,65.86,60,19.72,67,28.3,28.1,0,65.5,65.5
2018-12-06 08:33:21.0416,172.8,113.8,65.5,65.86,60.1,19.73,52,3.95,3.92,0,65.5,65.5
2018-12-06 08:33:21.2917,172.8,113.8,65.5,65.86,60,19.73,6,28610,28.3,3.9,65.5,65.5
2018-12-06 08:33:21.5417,172.8,113.8,65.75,65.86,60,19.73,7,28610,28.1,4,65.5,65.5
2018-12-06 08:33:21.7917,172.8,113.8,65.75,65.86,60,19.73,1,772.7,36,27.5,66,65.5
2018-12-06 08:33:22.0417,172.8,113.8,65.75,65.86,60,19.74,2,772.5,36.2,28.5,66,65.5
2018-12-06 08:33:22.2917,172.8,113.8,65.75,65.86,60,19.73,61,774.3,768.4,0,66,65.5
2018-12-06 08:33:22.5417,172.8,113.8,65.75,65.86,60,19.73,62,425,425,0,66,65.5
2018-12-06 08:33:22.7917,172.8,113.8,65.75,65.86,60.1,19.74,64,43.1,43.6,0,66,65.5
2018-12-06 08:33:23.0417,172.8,114,65.75,65.97,60,19.73,3,772.7,36,25,66,65.5
2018-12-06 08:33:23.2917,172.8,114,65.75,65.97,60,19.73,4,772.5,36.2,25.5,66,65.5
2018-12-06 08:33:23.5417,172.8,114,65.75,65.97,60,19.73,65,28590,28600,0,66,65.5
2018-12-06 08:33:23.7917,172.8,114,66,65.97,60,19.73,66,4870,4860,0,66,65.5
2018-12-06 08:33:24.0417,172.8,114,66,65.97,60,19.73,1,772.7,36,27.5,66,65.5
2018-12-06 08:33:24.2917,172.8,114,66,65.97,60,19.73,2,772.5,36.2,28.5,66,65.5
2018-12-06 08:33:24.5417,172.8,114,66,65.97,60.1,19.73,65,28590,28600,0,66,65.5
2018-12-06 08:33:24.7917,172.8,114,66,65.97,60,19.72,51,3.95,3.92,0,66,65.5
2018-12-06 08:33:25.0417,172.8,114,66,65.97,60,19.73,63,50,50,0,66,65.5
2018-12-06 08:33:25.2917,172.8,114,66,65.97,60,19.73,67,28.3,28.1,0,66,65.5
2018-12-06 08:33:25.5417,172.8,114,66,65.97,60,19.73,52,3.95,3.92,0,66,65.5
2018-12-06 08:33:25.7917,172.8,114,66,65.97,60,19.73,6,28590,28.3,3.9,66,65.5
2018-12-06 08:33:26.0417,172.8,114,66,65.97,60,19.74,7,28590,28.1,4,66,65.5
2018-12-06 08:33:26.2917,172.8,114,66,65.97,60,19.74,1,772.7,36,27.5,66,65.5
2018-12-06 08:33:26.5417,172.8,114,66,65.97,60,19.73,2,772.5,36.2,28.5,66,65.5
2018-12-06 08:33:26.7917,172.8,114,66,65.97,60,19.73,61,774.3,768.5,0,66,65.5
2018-12-06 08:33:27.0417,172.8,114,66,65.97,60,19.73,62,425,425,0,66,65.5
2018-12-06 08:33:27.2917,172.8,114,66,65.97,60,19.72,64,43.2,43.7,0,66,65.5
2018-12-06 08:33:27.5417,172.8,114,66,65.97,60,19.73,3,772.7,36,25,66,65.5
2018-12-06 08:33:27.7917,172.8,114,66,65.97,60,19.73,4,772.5,36.2,25.5,66,65.5
2018-12-06 08:33:28.0417,172.8,114,66,65.97,60,19.7,65,28580,28590,0,66,65.5
2018-12-06 08:33:28.2917,172.8,114,66,65.97,59.9,19.72,66,4870,4870,0,66,65.5
2018-12-06 08:33:28.5417,172.8,114,66,65.97,60,19.75,1,772.7,36,27.5,66,65.5
2018-12-06 08:33:28.7917,172.8,114,66,65.97,60,19.73,2,772.5,36.2,28.5,66,65.5
2018-12-06 08:33:29.0417,172.8,114,66,65.97,60,19.73,65,28580,28590,0,66,65.5
2018-12-06 08:33:29.2917,172.8,114,66,65.97,60,19.73,51,3.95,3.92,0,66,66
2018-12-06 08:33:29.5418,172.8,114,66,65.97,60,19.73,63,50,50,0,66,66
2018-12-06 08:33:29.7918,172.8,114,66,65.97,60,19.73,67,28.3,28.1,0,66,66
2018-12-06 08:33:30.0418,172.8,114,66,65.97,60,19.68,52,3.95,3.92,0,66,66
2018-12-06 08:33:30.2918,172.8,114,66,65.97,60,19.73,6,28590,28.3,3.9,66,66
2018-12-06 08:33:30.5418,172.8,114,66,65.97,60,19.74,7,28590,28.1,4,66,66
2018-12-06 08:33:30.7918,172.8,114,66,65.97,60,19.73,1,772.7,36,27.5,66,66
2018-12-06 08:33:31.0418,172.8,114,66,65.97,60,19.72,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:31.2918,172.8,114,66,65.97,60,19.74,61,774.6,768.7,0,66,66
2018-12-06 08:33:31.5418,172.8,114,66,65.97,60,19.74,62,425,425,0,66,66
2018-12-06 08:33:31.7918,172.8,114,66,65.97,60,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:33:32.0418,172.8,114,66,65.97,60,19.71,3,772.7,36,25,66,66
2018-12-06 08:33:32.2918,172.8,114,66,65.97,60,19.73,4,772.8,36.2,25.5,66,66
2018-12-06 08:33:32.5418,172.8,114,66,65.97,59.9,19.73,65,28580,28590,0,66,66
2018-12-06 08:33:32.7918,172.8,114,66,65.97,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:33.0418,172.8,114,66,65.97,60,19.73,1,772.7,36,27.5,66,66
2018-12-06 08:33:33.2918,172.8,114,66,65.97,60,19.73,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:33.5418,172.8,114,66,65.97,60,19.73,65,28580,28590,0,66,66
2018-12-06 08:33:33.7918,172.8,114,66,65.97,60,19.73,51,3.95,3.92,0,66,66
2018-12-06 08:33:34.0418,172.8,114,66,65.97,60,19.72,63,50,50,0,66,66
2018-12-06 08:33:34.2918,172.8,114,66,65.97,59.9,19.73,67,28.4,28.2,0,66,66
2018-12-06 08:33:34.5418,172.8,114,66,65.97,60,19.73,52,3.95,3.92,0,66,66
2018-12-06 08:33:34.7918,172.8,114,66,65.97,60,19.72,6,28590,28.4,3.9,66,66
2018-12-06 08:33:35.0418,172.8,114,66,65.97,60,19.71,7,28590,28.2,4,66,66
2018-12-06 08:33:35.2918,172.8,114,66,65.97,60,19.71,1,772.7,36,27.5,66,66
2018-12-06 08:33:35.5418,172.8,114,66,65.97,60,19.72,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:35.7918,172.8,114,66,65.97,60,19.73,61,774.6,768.7,0,66,66
2018-12-06 08:33:36.0418,172.8,114,66,65.97,60,19.73,62,425,425,0,66,66
2018-12-06 08:33:36.2918,172.8,114,66,65.97,60.1,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:33:36.5418,172.8,114,66,65.97,60,19.74,3,773,36,25,66,66
2018-12-06 08:33:36.7919,172.8,114,66,65.97,60,19.74,4,772.8,36.2,25.5,66,66
2018-12-06 08:33:37.0419,172.8,114,66,65.97,60,19.73,65,28590,28590,0,66,66
2018-12-06 08:33:37.2918,172.8,114,66,65.97,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:37.5418,172.8,114,66,65.97,60,19.73,1,773,36,27.5,66,66
2018-12-06 08:33:37.7918,172.8,114,66,65.97,60,19.76,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:38.0418,172.8,114,66,65.97,60,19.76,65,28590,28590,0,66,66
2018-12-06 08:33:38.2918,172.8,114,66,65.97,60.1,19.74,51,3.95,3.92,0,66,66
2018-12-06 08:33:38.5418,172.8,114,66,65.97,60,19.73,63,50,50,0,66,66
2018-12-06 08:33:38.7919,172.8,114,66,65.97,60,19.73,67,28.4,28.2,0,66,66
2018-12-06 08:33:39.0419,172.8,114,66,65.97,59.9,19.75,52,3.95,3.92,0,66,66
2018-12-06 08:33:39.2918,172.8,114,66,65.97,60,19.73,6,28590,28.4,3.9,66,66
2018-12-06 08:33:39.5418,172.8,114,66,65.97,60.1,19.73,7,28600,28.2,4,66,66
2018-12-06 08:33:39.7918,172.8,114,66,65.97,60.1,19.73,1,773,36,27.5,66,66
2018-12-06 08:33:40.0418,172.8,114,66,65.97,60.1,19.62,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:40.2918,172.8,114,66,65.97,60,19.73,61,774.7,768.9,0,66,66
2018-12-06 08:33:40.5418,172.8,114,66,65.97,60,19.73,62,425,425,0,66,66
2018-12-06 08:33:40.7918,172.8,114,66,65.97,60,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:33:41.0419,172.8,114,66,65.97,60,19.73,3,773,36,25,66,66
2018-12-06 08:33:41.2919,172.8,114,66,65.97,60.1,19.73,4,772.8,36.2,25.5,66,66
2018-12-06 08:33:41.5419,172.8,114,66,65.97,60.1,19.73,65,28590,28590,0,66,66
2018-12-06 08:33:41.7919,172.8,114,66,65.97,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:42.0419,172.8,114,66,65.97,60,19.71,1,773,36,27.5,66,66
2018-12-06 08:33:42.2919,172.8,114,66,65.97,60,19.73,2,772.8,36.2,28.5,66,66
2018-12-06 08:33:42.5419,172.8,114,66,65.97,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:33:42.7919,172.8,114,66,65.97,60.1,19.73,51,3.95,3.92,0,66,66
2018-12-06 08:33:43.0419,172.8,114,66,65.97,60.1,19.72,63,50,50,0,66,66
2018-12-06 08:33:43.2919,172.8,114,66,65.97,60.1,19.73,67,28.4,28.2,0,66,66
2018-12-06 08:33:43.5419,172.8,114,66,65.97,60,19.73,52,3.95,3.92,0,66,66
2018-12-06 08:33:43.7919,172.8,114,66,65.97,60,19.73,6,28590,28.4,3.9,66,66
2018-12-06 08:33:44.0420,172.8,114,66,65.97,60,19.73,7,28590,28.2,4,66,66
2018-12-06 08:33:44.2920,172.8,114,66,65.97,60,19.72,1,773.3,36,27.5,66,66
2018-12-06 08:33:44.5419,172.8,114,66,65.97,60,19.73,2,773,36.2,28.5,66,66
2018-12-06 08:33:44.7919,172.8,114,66,65.97,60.1,19.73,61,774.9,769,0,66,66
2018-12-06 08:33:45.0419,172.8,114,66,65.97,60.1,19.74,62,425,425,0,66,66
2018-12-06 08:33:45.2919,172.8,114,66,65.97,60,19.73,64,43.1,43.6,0,66,66
2018-12-06 08:33:45.5419,172.8,114,66,65.97,60,19.73,3,773.3,36,25,66,66
2018-12-06 08:33:45.7919,172.8,114,66,65.97,60,19.73,4,773,36.2,25.5,66,66
2018-12-06 08:33:46.0419,172.8,114,66,65.97,60,19.73,65,28590,28590,0,66,66
2018-12-06 08:33:46.2919,172.8,114,66,65.97,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:46.5419,172.8,114,66,65.97,60,19.73,1,773.3,36,27.5,66,66
2018-12-06 08:33:46.7919,172.8,114,66,65.97,60,19.73,2,773,36.2,28.5,66,66
2018-12-06 08:33:47.0419,172.8,114,66,65.97,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:33:47.2919,172.8,114,66,65.97,60,19.72,51,3.95,3.92,0,66,66
2018-12-06 08:33:47.5419,172.8,114,66,65.97,60,19.72,63,50,50,0,66,66
2018-12-06 08:33:47.7919,172.8,114,66,65.97,60,19.74,67,28.5,28.3,0,66,66
2018-12-06 08:33:48.0419,172.8,114,66,65.97,60,19.73,52,3.95,3.92,0,66,66
2018-12-06 08:33:48.2919,172.8,114,66,65.97,60.1,19.73,6,28610,28.5,3.9,66,66
2018-12-06 08:33:48.5419,172.8,114.2,66,66.09,60,19.73,7,28610,28.3,4,66,66
2018-12-06 08:33:48.7919,172.8,114.2,66,66.09,60,19.74,1,773.3,36,27.5,66,66
2018-12-06 08:33:49.0419,172.8,114.2,66,66.09,60,19.73,2,773,36.2,28.5,66,66
2018-12-06 08:33:49.2919,172.8,114.2,66,66.09,60,19.73,61,774.9,769.1,0,66,66
2018-12-06 08:33:49.5419,172.8,114.2,66,66.09,60,19.73,62,425,425,0,66,66
2018-12-06 08:33:49.7919,172.8,114.2,66,66.09,60.1,19.77,64,43.2,43.7,0,66,66
2018-12-06 08:33:50.0420,172.8,114.2,66,66.09,60.1,19.74,3,773.3,36,25,66,66
2018-12-06 08:33:50.2920,172.8,114.2,66,66.09,60.1,19.73,4,773,36.2,25.5,66,66
2018-12-06 08:33:50.5420,172.8,114.2,66,66.09,60.1,19.73,65,28600,28600,0,66,66
2018-12-06 08:33:50.7920,172.8,114.4,66,66.2,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:51.0420,172.8,114.4,66,66.2,60,19.73,1,773.5,36,27.5,66,66
2018-12-06 08:33:51.2920,172.8,114.4,66,66.2,60,19.75,2,773.3,36.2,28.5,66,66
2018-12-06 08:33:51.5420,172.8,114.4,66,66.2,60.1,19.73,65,28600,28600,0,66,66
2018-12-06 08:33:51.7920,172.8,114.4,66,66.2,60.1,19.73,51,3.95,3.92,0,66,66
2018-12-06 08:33:52.0420,172.8,114.4,66,66.2,60.1,19.71,63,50,50,0,66,66
2018-12-06 08:33:52.2920,172.8,114.4,66,66.2,60,19.73,67,28.5,28.3,0,66,66
2018-12-06 08:33:52.5420,172.8,114.4,66,66.2,60,19.74,52,3.96,3.92,0,66,66
2018-12-06 08:33:52.7920,172.8,114.4,66,66.2,60,19.73,6,28600,28.5,3.9,66,66
2018-12-06 08:33:53.0420,172.8,114.4,66,66.2,60,19.72,7,28590,28.3,4,66,66
2018-12-06 08:33:53.2920,172.8,114.4,66,66.2,60,19.73,1,773.5,36,27.5,66,66
2018-12-06 08:33:53.5420,172.8,114.4,66,66.2,60,19.73,2,773.3,36.2,28.5,66,66
2018-12-06 08:33:53.7920,172.8,114.4,66,66.2,60,19.73,61,775.1,769.2,0,66,66
2018-12-06 08:33:54.0420,172.8,114.4,66,66.2,60,19.72,62,425,425,0,66,66
2018-12-06 08:33:54.2920,172.8,114.4,66,66.2,60,19.72,64,43.2,43.6,0,66,66
2018-12-06 08:33:54.5420,172.8,114.4,66,66.2,60,19.72,3,773.5,36,25,66,66
2018-12-06 08:33:54.7920,172.8,114.4,66,66.2,60,19.73,4,773.3,36.2,25.5,66,66
2018-12-06 08:33:55.0420,172.8,114.4,66,66.2,60.1,19.73,65,28600,28600,0,66,66
2018-12-06 08:33:55.2920,172.8,114.4,66,66.2,60.1,19.73,66,4870,4870,0,66,66
2018-12-06 08:33:55.5420,172.8,114.4,66,66.2,60,19.73,1,773.5,36,27.5,66,66
2018-12-06 08:33:55.7920,172.8,114.4,66,66.2,60,19.73,2,773.3,36.2,28.5,66,66
2018-12-06 08:33:56.0420,172.8,114.4,66,66.2,60,19.72,65,28600,28600,0,66,66
2018-12-06 08:33:56.2920,172.8,114.4,66,66.2,60,19.74,51,3.95,3.92,0,66,66
2018-12-06 08:33:56.5420,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-06 08:33:56.7920,172.8,114.4,66,66.2,60.1,19.73,67,28.5,28.3,0,66,66
2018-12-06 08:33:57.0420,172.8,114.4,66,66.2,60,19.73,52,3.96,3.92,0,66,66
2018-12-06 08:33:57.2920,172.8,114.4,66,66.2,60,19.73,6,28600,28.5,3.9,66,66
2018-12-06 08:33:57.5420,172.8,114.4,66,66.2,60,19.73,7,28600,28.3,4,66,66
2018-12-06 08:33:57.7920,172.8,114.4,66,66.2,60,19.73,1,773.5,36,27.5,66,66
2018-12-06 08:33:58.0420,172.8,114.4,66,66.2,60,19.72,2,773.4,36.2,28.5,66,66
2018-12-06 08:33:58.2921,172.8,114.4,66,66.2,60.1,19.73,61,775.2,769.4,0,66,66
2018-12-06 08:33:58.5421,172.8,114.4,66,66.2,60.1,19.69,62,425,425,0,66,66
2018-12-06 08:33:58.7921,172.8,114.4,66,66.2,60.1,19.74,64,43.1,43.6,0,66,66
2018-12-06 08:33:59.0421,172.8,114.4,66,66.2,60,19.73,3,773.6,36,25,66,66
2018-12-06 08:33:59.2921,172.8,114.4,66,66.2,60,19.74,4,773.4,36.2,25.5,66,66
2018-12-06 08:33:59.5421,172.8,114.4,66,66.2,60,19.73,65,28590,28590,0,66,66
2018-12-06 08:33:59.7921,172.8,114.4,66,66.2,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:34:00.0421,172.8,114.4,66,66.2,60.1,19.73,1,773.6,36,27.5,66,66
2018-12-06 08:34:00.2921,172.8,114.4,66,66.2,60.1,19.73,2,773.4,36.2,28.5,66,66
2018-12-06 08:34:00.5421,172.8,114.4,66,66.2,60,19.71,65,28590,28590,0,66,66
2018-12-06 08:34:00.7921,172.8,114.4,66,66.2,60,19.74,51,3.95,3.92,0,66,66
2018-12-06 08:34:01.0421,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-06 08:34:01.2921,172.8,114.4,66,66.2,60,19.71,67,28.5,28.3,0,66,66
2018-12-06 08:34:01.5421,172.8,114.4,66,66.2,60.1,19.74,52,3.96,3.92,0,66,66
2018-12-06 08:34:01.7921,172.8,114.4,66,66.2,60,19.73,6,28590,28.5,3.9,66,66
2018-12-06 08:34:02.0421,172.8,114.4,66,66.2,60,19.73,7,28600,28.3,4,66,66
2018-12-06 08:34:02.2921,172.8,114.4,66,66.2,60,19.73,1,773.6,36,27.5,66,66
2018-12-06 08:34:02.5421,172.8,114.4,66,66.2,60,19.73,2,773.4,36.2,28.5,66,66
2018-12-06 08:34:02.7922,172.8,114.4,66,66.2,60,19.73,61,775.2,769.4,0,66,66
2018-12-06 08:34:03.0421,172.8,114.4,66,66.2,60,19.73,62,425,425,0,66,66
2018-12-06 08:34:03.2921,172.8,114.4,66,66.2,60,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:34:03.5421,172.8,114.4,66,66.2,60.1,19.73,3,773.6,36,25,66,66
2018-12-06 08:34:03.7921,172.8,114.4,66,66.2,60.1,19.73,4,773.4,36.2,25.5,66,66
2018-12-06 08:34:04.0421,172.8,114.4,66,66.2,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:34:04.2921,172.8,114.4,66,66.2,60,19.73,66,4860,4860,0,66,66
2018-12-06 08:34:04.5421,172.8,114.4,66,66.2,60,19.73,1,773.6,36,27.5,66,66
2018-12-06 08:34:04.7921,172.8,114.4,66,66.2,60,19.72,2,773.4,36.2,28.5,66,66
2018-12-06 08:34:05.0421,172.8,114.4,66,66.2,60,19.72,65,28600,28600,0,66,66
2018-12-06 08:34:05.2921,172.8,114.4,66,66.2,60.1,19.73,51,3.95,3.92,0,66,66
2018-12-06 08:34:05.5421,172.8,114.4,66,66.2,60.1,19.73,63,50,50,0,66,66
2018-12-06 08:34:05.7921,172.8,114.4,66,66.2,60,19.73,67,28.6,28.4,0,66,66
2018-12-06 08:34:06.0421,172.8,114.4,66,66.2,60,19.73,52,3.96,3.92,0,66,66
2018-12-06 08:34:06.2921,172.8,114.4,66,66.2,60,19.73,6,28610,28.6,3.9,66,66
2018-12-06 08:34:06.5421,172.8,114.4,66,66.2,60,19.73,7,28610,28.4,4,66,66
2018-12-06 08:34:06.7921,172.8,114.4,66,66.2,60,19.73,1,773.8,36,27.5,66,66
2018-12-06 08:34:07.0421,172.8,114.4,66,66.2,60.1,19.7,2,773.6,36.2,28.5,66,66
2018-12-06 08:34:07.2921,172.8,114.4,66,66.2,60,19.73,61,775.4,769.5,0,66,66
2018-12-06 08:34:07.5421,172.8,114.4,66,66.2,60,19.73,62,425,425,0,66,66
2018-12-06 08:34:07.7922,172.8,114.4,66,66.2,60,19.75,64,43.2,43.7,0,66,66
2018-12-06 08:34:08.0422,172.8,114.4,66,66.2,60,19.73,3,773.8,36,25,66,66
2018-12-06 08:34:08.2922,172.8,114.4,66,66.2,60,19.73,4,773.6,36.2,25.5,66,66
2018-12-06 08:34:08.5422,172.8,114.4,66,66.2,60,19.73,65,28610,28610,0,66,66
2018-12-06 08:34:08.7922,172.8,114.4,66,66.2,60.1,19.73,66,4860,4860,0,66,66
2018-12-06 08:34:09.0422,172.8,114.4,66,66.2,60,19.74,1,773.8,36,27.5,66,66
2018-12-06 08:34:09.2921,172.8,114.4,66,66.2,60,19.73,2,773.6,36.2,28.5,66,66
2018-12-06 08:34:09.5421,172.8,114.4,66,66.2,60,19.74,65,28610,28610,0,66,66
2018-12-06 08:34:09.7921,172.8,114.4,66,66.2,60,19.74,51,3.95,3.92,0,66,66
2018-12-06 08:34:10.0421,172.8,114.4,66,66.2,60,19.74,63,50,50,0,66,66
2018-12-06 08:34:10.2921,172.8,114.4,66,66.2,60.1,19.74,67,28.6,28.4,0,66,66
2018-12-06 08:34:10.5421,172.8,114.4,66,66.2,60,19.73,52,3.96,3.92,0,66,66
2018-12-06 08:34:10.7922,172.8,114.4,66,66.2,60,19.74,6,28600,28.6,3.9,66,66
2018-12-06 08:34:11.0422,172.8,114.4,66,66.2,60,19.73,7,28600,28.4,4,66,66
2018-12-06 08:34:11.2922,172.8,114.4,66,66.2,60,19.73,1,773.8,36,27.5,66,66
2018-12-06 08:34:11.5422,172.8,114.4,66,66.2,60,19.73,2,773.6,36.2,28.5,66,66
2018-12-06 08:34:11.7922,172.8,114.4,66,66.2,60,19.72,61,775.6,769.6,0,66,66
2018-12-06 08:34:12.0422,172.8,114.4,66,66.2,60.1,19.72,62,425,425,0,66,66
2018-12-06 08:34:12.2922,172.8,114.4,66,66.2,60,19.77,64,43.1,43.6,0,66,66
2018-12-06 08:34:12.5422,172.8,114.4,66,66.2,60,19.73,3,773.8,36,25,66,66
2018-12-06 08:34:12.7922,172.8,114.4,66,66.2,60,19.73,4,773.7,36.2,25.5,66,66
2018-12-06 08:34:13.0422,172.8,114.4,66,66.2,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:34:13.2922,172.8,114.4,66,66.2,60,19.73,66,4870,4870,0,66,66
2018-12-06 08:34:13.5422,172.8,114.4,66,66.2,60.1,19.71,1,774,36,27.5,66,66
2018-12-06 08:34:13.7922,172.8,114.4,66,66.2,60.1,19.73,2,773.7,36.2,28.5,66,66
2018-12-06 08:34:14.0422,172.8,114.4,66,66.2,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:34:14.2922,172.8,114.4,66,66.2,60,19.72,51,3.96,3.93,0,66,66
2018-12-06 08:34:14.5422,172.8,114.4,66,66.2,60,19.73,63,50,50,0,66,66
2018-12-06 08:34:14.7922,172.8,114.4,66,66.2,60,19.73,67,28.6,28.4,0,66,66
2018-12-06 08:34:15.0422,172.8,114.4,66,66.2,60,19.73,52,3.96,3.92,0,66,66
2018-12-06 08:34:15.2922,172.8,114.4,66,66.2,60.1,19.72,6,28600,28.6,3.9,66,66
2018-12-06 08:34:15.5422,172.8,114.5,66,66.26,60,19.72,7,28600,28.4,4,66,66
2018-12-06 08:34:15.7922,172.8,114.5,66,66.26,60,19.72,1,774,36,27.5,66,66
2018-12-06 08:34:16.0422,172.8,114.5,66,66.26,60,19.73,2,773.7,36.2,28.5,66,66
2018-12-06 08:34:16.2922,172.8,114.5,66,66.26,60,19.72,61,775.7,769.7,0,66,66
2018-12-06 08:34:16.5422,172.8,114.5,66,66.26,60,19.73,62,425,425,0,66,66
2018-12-06 08:34:16.7923,172.8,114.5,66,66.26,60,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:34:17.0423,172.8,114.5,66,66.26,60.1,19.73,3,774,36,25,66,66
2018-12-06 08:34:17.2923,172.8,114.5,66,66.26,60.1,19.73,4,773.7,36.2,25.5,66,66
2018-12-06 08:34:17.5423,172.8,114.5,66,66.26,60,19.72,65,28610,28610,0,66,66
2018-12-06 08:34:17.7922,172.8,114.5,66,66.26,60,19.74,66,4860,4860,0,66,66
2018-12-06 08:34:18.0422,172.8,114.6,66,66.32,60,19.73,1,774,36,27.5,66,66
2018-12-06 08:34:18.2922,172.8,114.6,66,66.32,60,19.73,2,773.7,36.2,28.5,66,66
2018-12-06 08:34:18.5422,172.8,114.6,66,66.32,60.1,19.73,65,28610,28600,0,66,66
2018-12-06 08:34:18.7922,172.8,114.6,66,66.32,60.1,19.72,51,3.96,3.93,0,66,66
2018-12-06 08:34:19.0423,172.8,114.6,66,66.32,60.1,19.73,63,50,50,0,66,66
2018-12-06 08:34:19.2923,172.8,114.6,66,66.32,60,19.74,67,28.6,28.4,0,66,66
2018-12-06 08:34:19.5423,172.8,114.6,66,66.32,60,19.74,52,3.96,3.92,0,66,66
2018-12-06 08:34:19.7922,172.8,114.6,66,66.32,60,19.73,6,28600,28.6,3.9,66,66
2018-12-06 08:34:20.0422,172.8,114.6,66,66.32,60,19.73,7,28610,28.4,4,66,66
2018-12-06 08:34:20.2922,172.8,114.6,66,66.32,60,19.72,1,774.2,35.8,27.5,66,66
2018-12-06 08:34:20.5423,172.8,114.6,66,66.32,60.1,19.73,2,774,36.2,28.5,66,66
2018-12-06 08:34:20.7923,172.8,114.6,66,66.32,60,19.74,61,775.7,769.9,0,66,66
2018-12-06 08:34:21.0423,172.8,114.6,66,66.32,60,19.73,62,425,425,0,66,66
2018-12-06 08:34:21.2923,172.8,114.6,66,66.32,60,19.73,64,43.2,43.7,0,66,66
2018-12-06 08:34:21.5423,172.8,114.6,66,66.32,60,19.73,3,774.2,35.8,25,66,66
2018-12-06 08:34:21.7923,172.8,114.6,66.25,66.32,60,19.71,4,774,36.2,25.5,66,66
2018-12-06 08:34:22.0423,172.8,114.6,66.25,66.32,60,19.73,65,28600,28600,0,66,66
2018-12-06 08:34:22.2923,172.8,114.6,66.25,66.32,60.1,19.73,66,4860,4870,0,66,66
2018-12-06 08:34:22.5423,172.8,114.6,66.25,66.32,60,19.73,1,774.2,35.8,27.5,66,66
2018-12-06 08:34:22.7923,172.8,114.6,66.25,66.32,60,19.73,2,774,36.2,28.5,66,66
2018-12-06 08:34:23.0423,172.8,114.6,66.5,66.32,60,19.73,65,28590,28600,0,66,66
2018-12-06 08:34:23.2923,172.8,114.6,66.5,66.32,60,19.74,51,3.96,3.93,0,66,66
2018-12-06 08:34:23.5423,172.8,114.6,66.5,66.32,60,19.73,63,50,50,0,66,66
2018-12-06 08:34:23.7923,172.8,114.6,66.5,66.32,60,19.73,67,28.7,28.5,0,66,66
2018-12-06 08:34:24.0423,172.8,114.6,66.5,66.32,60,19.73,52,3.96,3.92,0,66,66
2018-12-06 08:34:24.2924,172.8,114.6,66.5,66.32,60,19.73,6,28590,28.7,3.9,66,66
2018-12-06 08:34:24.5424,172.8,114.6,66.5,66.32,60,19.72,7,28600,28.5,4,66,66
2018-12-06 08:34:24.7924,172.8,114.6,66.5,66.32,60,19.73,1,774.2,35.8,27.5,66,66
2018-12-06 08:34:25.0424,172.8,114.6,66.5,66.32,60,19.74,2,774,36.2,28.5,66,66
2018-12-06 08:34:25.2924,172.8,114.6,66.5,66.32,60,19.74,61,775.8,769.9,0,66,66
2018-12-06 08:34:25.5424,172.8,114.6,66.5,66.32,60,19.72,62,425,425,0,66,66
2018-12-06 08:34:25.7924,172.8,114.6,66.5,66.32,60,19.73,64,43.1,43.6,0,66,66
2018-12-06 08:34:26.0424,172.8,114.6,66.5,66.32,60,19.73,3,774.2,35.8,25,66,66
2018-12-06 08:34:26.2923,172.8,114.6,66.5,66.32,59.9,19.73,4,774,36.2,25.5,66,66
2018-12-06 08:34:26.5423,172.8,114.6,66.5,66.32,59.9,19.73,65,28590,28590,0,66,66
2018-12-06 08:34:26.7923,172.8,114.6,66.5,66.32,60,19.73,66,4860,4860,0,66,66
2018-12-06 08:34:27.0423,172.8,114.6,66.5,66.32,60,19.73,1,774.2,36,27.5,66.5,66
2018-12-06 08:34:27.2923,172.8,114.6,66.5,66.32,60,19.73,2,774.1,36.2,28.5,66.5,66.5
2018-12-06 08:34:27.5424,172.8,114.6,66.5,66.32,60,19.73,65,28590,28590,0,66.5,66.5
2018-12-06 08:34:27.7924,172.8,114.6,66.5,66.32,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:28.0424,172.8,114.6,66.5,66.32,60,19.74,63,50,50,0,66.5,66.5
2018-12-06 08:34:28.2924,172.8,114.6,66.5,66.32,60,19.73,67,28.7,28.5,0,66.5,66.5
2018-12-06 08:34:28.5424,172.8,114.6,66.5,66.32,60,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:28.7924,172.8,114.6,66.5,66.32,60,19.73,6,28580,28.7,3.9,66.5,66.5
2018-12-06 08:34:29.0424,172.8,114.6,66.5,66.32,60,19.73,7,28590,28.5,4,66.5,66.5
2018-12-06 08:34:29.2924,172.8,114.6,66.5,66.32,60,19.73,1,774.2,36,27.5,66.5,66.5
2018-12-06 08:34:29.5424,172.8,114.6,66.5,66.32,60,19.73,2,774.1,36.2,28.5,66.5,66.5
2018-12-06 08:34:29.7924,172.8,114.6,66.5,66.32,60,19.73,61,775.9,770,0,66.5,66.5
2018-12-06 08:34:30.0424,172.8,114.6,66.5,66.32,60,19.72,62,425,425,0,66.5,66.5
2018-12-06 08:34:30.2924,172.8,114.6,66.5,66.32,60,19.73,64,43.2,43.6,0,66.5,66.5
2018-12-06 08:34:30.5424,172.8,114.6,66.5,66.32,60,19.73,3,774.2,36,25,66.5,66.5
2018-12-06 08:34:30.7924,172.8,114.6,66.5,66.32,60,19.73,4,774.1,36.2,25.5,66.5,66.5
2018-12-06 08:34:31.0424,172.8,114.6,66.5,66.32,60,19.73,65,28580,28590,0,66.5,66.5
2018-12-06 08:34:31.2924,172.8,114.6,66.5,66.32,60,19.74,66,4870,4870,0,66.5,66.5
2018-12-06 08:34:31.5424,172.8,114.6,66.5,66.32,60,19.74,1,774.2,36,27.5,66.5,66.5
2018-12-06 08:34:31.7924,172.8,114.6,66.5,66.32,60,19.73,2,774.1,36.2,28.5,66.5,66.5
2018-12-06 08:34:32.0424,172.8,114.6,66.5,66.32,60,19.73,65,28580,28580,0,66.5,66.5
2018-12-06 08:34:32.2924,172.8,114.6,66.5,66.32,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:32.5424,172.8,114.6,66.5,66.32,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:32.7924,172.8,114.6,66.5,66.32,60,19.74,67,28.7,28.5,0,66.5,66.5
2018-12-06 08:34:33.0424,172.8,114.6,66.5,66.32,60,19.7,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:33.2924,172.8,114.6,66.5,66.32,60,19.73,6,28580,28.7,3.9,66.5,66.5
2018-12-06 08:34:33.5424,172.8,114.6,66.5,66.32,60,19.74,7,28590,28.5,4,66.5,66.5
2018-12-06 08:34:33.7924,172.8,114.6,66.5,66.32,60,19.74,1,774.2,36,27.5,66.5,66.5
2018-12-06 08:34:34.0424,172.8,114.6,66.5,66.32,60,19.73,2,774.1,36.2,28.5,66.5,66.5
2018-12-06 08:34:34.2923,172.8,114.6,66.5,66.32,60,19.73,61,776.1,770.2,0,66.5,66.5
2018-12-06 08:34:34.5423,172.8,114.6,66.5,66.32,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:34.7923,172.8,114.6,66.5,66.32,60,19.73,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:34:35.0424,172.8,114.6,66.5,66.32,60,19.73,3,774.6,36,25,66.5,66.5
2018-12-06 08:34:35.2924,172.8,114.6,66.5,66.32,60,19.73,4,774.3,36.2,25.5,66.5,66.5
2018-12-06 08:34:35.5424,172.8,114.6,66.5,66.32,60,19.73,65,28580,28590,0,66.5,66.5
2018-12-06 08:34:35.7925,172.8,114.6,66.5,66.32,60,19.69,66,4850,4850,0,66.5,66.5
2018-12-06 08:34:36.0425,172.8,114.6,66.5,66.32,60,19.73,1,774.6,36,27.5,66.5,66.5
2018-12-06 08:34:36.2925,172.8,114.6,66.5,66.32,60,19.73,2,774.3,36.2,28.5,66.5,66.5
2018-12-06 08:34:36.5426,172.8,114.7,66.5,66.38,60,19.73,65,28590,28590,0,66.5,66.5
2018-12-06 08:34:36.7926,172.8,114.7,66.5,66.38,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:37.0425,172.8,114.7,66.5,66.38,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:37.2925,172.8,114.7,66.5,66.38,60.1,19.73,67,28.7,28.5,0,66.5,66.5
2018-12-06 08:34:37.5425,172.8,114.7,66.5,66.38,60,19.74,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:37.7924,172.8,114.7,66.5,66.38,60,19.73,6,28590,28.7,3.9,66.5,66.5
2018-12-06 08:34:38.0424,172.8,114.7,66.5,66.38,60,19.73,7,28590,28.5,4,66.5,66.5
2018-12-06 08:34:38.2924,172.8,114.7,66.5,66.38,60,19.74,1,774.6,36,27.5,66.5,66.5
2018-12-06 08:34:38.5424,172.8,114.7,66.5,66.38,60,19.75,2,774.3,36.2,28.5,66.5,66.5
2018-12-06 08:34:38.7924,172.8,114.7,66.5,66.38,60,19.73,61,776.3,770.3,0,66.5,66.5
2018-12-06 08:34:39.0424,172.8,114.7,66.5,66.38,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:39.2925,172.8,114.7,66.5,66.38,60,19.74,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:34:39.5425,172.8,114.7,66.5,66.38,60,19.73,3,774.6,36,25,66.5,66.5
2018-12-06 08:34:39.7925,172.8,114.7,66.5,66.38,60,19.74,4,774.3,36.2,25.5,66.5,66.5
2018-12-06 08:34:40.0425,172.8,114.7,66.5,66.38,60,19.73,65,28580,28590,0,66.5,66.5
2018-12-06 08:34:40.2925,172.8,114.7,66.5,66.38,60,19.73,66,4850,4860,0,66.5,66.5
2018-12-06 08:34:40.5425,172.8,114.7,66.5,66.38,60,19.74,1,774.6,36,27.5,66.5,66.5
2018-12-06 08:34:40.7925,172.8,114.7,66.5,66.38,60,19.74,2,774.3,36.2,28.5,66.5,66.5
2018-12-06 08:34:41.0425,172.8,114.7,66.5,66.38,60,19.74,65,28580,28590,0,66.5,66.5
2018-12-06 08:34:41.2925,172.8,114.7,66.5,66.38,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:41.5425,172.8,114.7,66.5,66.38,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:41.7925,172.8,114.7,66.5,66.38,60,19.62,67,28.7,28.5,0,66.5,66.5
2018-12-06 08:34:42.0425,172.8,114.7,66.5,66.38,60,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:42.2925,172.8,114.7,66.5,66.38,60,19.71,6,28590,28.7,3.9,66.5,66.5
2018-12-06 08:34:42.5425,172.8,114.8,66.5,66.44,60,19.73,7,28590,28.5,4,66.5,66.5
2018-12-06 08:34:42.7925,172.8,114.8,66.5,66.44,60,19.73,1,774.8,36,27.5,66.5,66.5
2018-12-06 08:34:43.0425,172.8,114.9,66.5,66.49,60,19.74,2,774.4,36.2,28.5,66.5,66.5
2018-12-06 08:34:43.2925,172.8,114.9,66.5,66.49,60,19.74,61,776.3,770.4,0,66.5,66.5
2018-12-06 08:34:43.5425,172.8,114.9,66.5,66.49,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:43.7925,172.8,114.9,66.5,66.49,60,19.74,64,43.2,43.7,0,66.5,66.5
2018-12-06 08:34:44.0425,172.8,114.9,66.5,66.49,60,19.72,3,774.8,36,25,66.5,66.5
2018-12-06 08:34:44.2925,172.8,114.9,66.5,66.49,60,19.73,4,774.4,36.2,25.5,66.5,66.5
2018-12-06 08:34:44.5425,172.8,114.9,66.5,66.49,60,19.74,65,28590,28590,0,66.5,66.5
2018-12-06 08:34:44.7925,172.8,115,66.5,66.55,60,19.74,66,4850,4850,0,66.5,66.5
2018-12-06 08:34:45.0425,172.8,115,66.5,66.55,60,19.74,1,774.8,36,27.5,66.5,66.5
2018-12-06 08:34:45.2925,172.8,115,66.5,66.55,60,19.73,2,774.4,36.2,28.5,66.5,66.5
2018-12-06 08:34:45.5425,172.8,115,66.5,66.55,60.1,19.72,65,28590,28590,0,66.5,66.5
2018-12-06 08:34:45.7925,172.8,115,66.5,66.55,60,19.71,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:46.0425,172.8,115,66.5,66.55,60,19.75,63,50,50,0,66.5,66.5
2018-12-06 08:34:46.2926,172.8,115,66.5,66.55,60,19.73,67,28.7,28.5,0,66.5,66.5
2018-12-06 08:34:46.5426,172.8,115,66.5,66.55,60,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:46.7926,172.8,115,66.5,66.55,60,19.73,6,28590,28.7,3.9,66.5,66.5
2018-12-06 08:34:47.0427,172.8,115,66.5,66.55,60,19.73,7,28590,28.6,4,66.5,66.5
2018-12-06 08:34:47.2926,172.8,115,66.5,66.55,60,19.73,1,774.8,36,27.5,66.5,66.5
2018-12-06 08:34:47.5426,172.8,115,66.5,66.55,60,19.73,2,774.4,36.2,28.5,66.5,66.5
2018-12-06 08:34:47.7926,172.8,115,66.5,66.55,60,19.73,61,776.4,770.5,0,66.5,66.5
2018-12-06 08:34:48.0426,172.8,115,66.5,66.55,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:48.2926,172.8,115,66.5,66.55,60,19.73,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:34:48.5425,172.8,115,66.5,66.55,60,19.62,3,774.8,36,25,66.5,66.5
2018-12-06 08:34:48.7925,172.8,115,66.5,66.55,60,19.71,4,774.4,36.2,25.5,66.5,66.5
2018-12-06 08:34:49.0425,172.8,115,66.5,66.55,60,19.73,65,28670,28520,0,66.5,66.5
2018-12-06 08:34:49.2925,172.8,115,66.5,66.55,60,19.73,66,4850,4850,0,66.5,66.5
2018-12-06 08:34:49.5425,172.8,115,66.5,66.55,60,19.74,1,775,35.7,27.5,66.5,66.5
2018-12-06 08:34:49.7925,172.8,115,66.5,66.55,60,19.73,2,774.6,36.1,28.5,66.5,66.5
2018-12-06 08:34:50.0425,172.8,115,66.5,66.55,60,19.74,65,28590,28590,0,66.5,66.5
2018-12-06 08:34:50.2925,172.8,115,66.5,66.55,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:50.5426,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:50.7926,172.8,115,66.5,66.55,60,19.73,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:34:51.0426,172.8,115,66.5,66.55,60,19.74,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:51.2926,172.8,115,66.5,66.55,60,19.76,6,28600,28.8,3.9,66.5,66.5
2018-12-06 08:34:51.5426,172.8,115,66.5,66.55,60,19.73,7,28600,28.6,4,66.5,66.5
2018-12-06 08:34:51.7926,172.8,115,66.5,66.55,60,19.73,1,775,35.7,27.5,66.5,66.5
2018-12-06 08:34:52.0426,172.8,115,66.5,66.55,60,19.74,2,774.6,36.1,28.5,66.5,66.5
2018-12-06 08:34:52.2926,172.8,115,66.5,66.55,60.1,19.76,61,776.5,770.6,0,66.5,66.5
2018-12-06 08:34:52.5426,172.8,115,66.5,66.55,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:52.7927,172.8,115,66.5,66.55,60,19.73,64,43.2,43.5,0,66.5,66.5
2018-12-06 08:34:53.0427,172.8,115,66.5,66.55,60,19.73,3,775,35.7,25,66.5,66.5
2018-12-06 08:34:53.2927,172.8,115,66.5,66.55,60,19.73,4,774.6,36.1,25.5,66.5,66.5
2018-12-06 08:34:53.5426,172.8,115,66.5,66.55,60,19.73,65,28670,28520,0,66.5,66.5
2018-12-06 08:34:53.7926,172.8,115,66.5,66.55,60,19.74,66,4860,4860,0,66.5,66.5
2018-12-06 08:34:54.0426,172.8,115,66.5,66.55,60,19.74,1,775,35.7,27.5,66.5,66.5
2018-12-06 08:34:54.2926,172.8,115,66.5,66.55,60,19.73,2,774.6,36.1,28.5,66.5,66.5
2018-12-06 08:34:54.5426,172.8,115,66.5,66.55,60,19.73,65,28670,28520,0,66.5,66.5
2018-12-06 08:34:54.7926,172.8,115,66.5,66.55,60,19.75,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:55.0426,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:55.2926,172.8,115,66.5,66.55,60,19.73,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:34:55.5426,172.8,115,66.5,66.55,60.1,19.72,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:55.7926,172.8,115,66.5,66.55,60,19.73,6,28680,28.8,3.9,66.5,66.5
2018-12-06 08:34:56.0427,172.8,115,66.5,66.55,60,19.74,7,28520,28.6,4,66.5,66.5
2018-12-06 08:34:56.2927,172.8,115,66.5,66.55,60,19.71,1,775,36,27.5,66.5,66.5
2018-12-06 08:34:56.5426,172.8,115,66.5,66.55,60,19.73,2,774.8,36,28.5,66.5,66.5
2018-12-06 08:34:56.7926,172.8,115,66.5,66.55,60,19.72,61,776.7,770.7,0,66.5,66.5
2018-12-06 08:34:57.0426,172.8,115,66.5,66.55,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:34:57.2926,172.8,115,66.5,66.55,60,19.73,64,43.4,43.6,0,66.5,66.5
2018-12-06 08:34:57.5427,172.8,115,66.5,66.55,60,19.73,3,775,36,25,66.5,66.5
2018-12-06 08:34:57.7927,172.8,115,66.5,66.55,60,19.73,4,774.8,36,25.5,66.5,66.5
2018-12-06 08:34:58.0427,172.8,115,66.5,66.55,60,19.73,65,28610,28590,0,66.5,66.5
2018-12-06 08:34:58.2927,172.8,115,66.5,66.55,60,19.73,66,4850,4850,0,66.5,66.5
2018-12-06 08:34:58.5427,172.8,115,66.5,66.55,60,19.74,1,775,36,27.5,66.5,66.5
2018-12-06 08:34:58.7927,172.8,115,66.5,66.55,60,19.73,2,774.8,36,28.5,66.5,66.5
2018-12-06 08:34:59.0427,172.8,115,66.5,66.55,60,19.73,65,28670,28520,0,66.5,66.5
2018-12-06 08:34:59.2927,172.8,115,66.5,66.55,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:34:59.5427,172.8,115,66.5,66.55,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:34:59.7927,172.8,115,66.5,66.55,60,19.72,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:35:00.0427,172.8,115,66.5,66.55,60,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:00.2927,172.8,115,66.5,66.55,60,19.73,6,28600,28.8,3.9,66.5,66.5
2018-12-06 08:35:00.5427,172.8,115,66.5,66.55,60.1,19.73,7,28600,28.6,4,66.5,66.5
2018-12-06 08:35:00.7927,172.8,115,66.5,66.55,60.1,19.73,1,775,36,27.5,66.5,66.5
2018-12-06 08:35:01.0427,172.8,115,66.5,66.55,60.1,19.72,2,774.8,36,28.5,66.5,66.5
2018-12-06 08:35:01.2927,172.8,115,66.5,66.55,60,19.71,61,776.8,770.9,0,66.5,66.5
2018-12-06 08:35:01.5427,172.8,115,66.5,66.55,60,19.72,62,425,425,0,66.5,66.5
2018-12-06 08:35:01.7927,172.8,115,66.5,66.55,60,19.73,64,43.2,43.7,0,66.5,66.5
2018-12-06 08:35:02.0427,172.8,115,66.5,66.55,60,19.73,3,775,36,25,66.5,66.5
2018-12-06 08:35:02.2927,172.8,115,66.5,66.55,60.1,19.73,4,774.8,36,25.5,66.5,66.5
2018-12-06 08:35:02.5427,172.8,115,66.5,66.55,60.1,19.73,65,28680,28520,0,66.5,66.5
2018-12-06 08:35:02.7928,172.8,115,66.5,66.55,60,19.78,66,4850,4850,0,66.5,66.5
2018-12-06 08:35:03.0428,172.8,115,66.5,66.55,60,19.73,1,775,36,27.5,66.5,66.5
2018-12-06 08:35:03.2928,172.8,115,66.5,66.55,60,19.74,2,774.8,36,28.5,66.5,66.5
2018-12-06 08:35:03.5427,172.8,115.1,66.5,66.61,60,19.73,65,28600,28600,0,66.5,66.5
2018-12-06 08:35:03.7927,172.8,115.1,66.5,66.61,60,19.73,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:04.0427,172.8,115.1,66.5,66.61,60.1,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:35:04.2927,172.8,115.1,66.5,66.61,60.1,19.72,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:35:04.5427,172.8,115.1,66.5,66.61,60,19.74,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:04.7927,172.8,115.1,66.5,66.61,60,19.75,6,28600,28.8,3.9,66.5,66.5
2018-12-06 08:35:05.0428,172.8,115.1,66.5,66.61,60,19.73,7,28600,28.6,4,66.5,66.5
2018-12-06 08:35:05.2928,172.8,115.1,66.5,66.61,60,19.72,1,775.3,36,27.5,66.5,66.5
2018-12-06 08:35:05.5428,172.8,115.1,66.5,66.61,60,19.73,2,775.1,36.1,28.5,66.5,66.5
2018-12-06 08:35:05.7928,172.8,115.1,66.5,66.61,60.1,19.73,61,776.8,771,0,66.5,66.5
2018-12-06 08:35:06.0429,172.8,115.1,66.5,66.61,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:35:06.2929,172.8,115.1,66.5,66.61,60,19.73,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:35:06.5428,172.8,115.1,66.5,66.61,60,19.73,3,775.3,36,25,66.5,66.5
2018-12-06 08:35:06.7928,172.8,115.1,66.5,66.61,60,19.71,4,775.1,36.1,25.5,66.5,66.5
2018-12-06 08:35:07.0428,172.8,115.1,66.5,66.61,60,19.73,65,28670,28520,0,66.5,66.5
2018-12-06 08:35:07.2928,172.8,115.1,66.5,66.61,60,19.71,66,4850,4850,0,66.5,66.5
2018-12-06 08:35:07.5427,172.8,115.1,66.5,66.61,60,19.72,1,775.3,36,27.5,66.5,66.5
2018-12-06 08:35:07.7928,172.8,115.1,66.5,66.61,60,19.73,2,775.1,36.1,28.5,66.5,66.5
2018-12-06 08:35:08.0428,172.8,115.1,66.5,66.61,60,19.74,65,28610,28590,0,66.5,66.5
2018-12-06 08:35:08.2928,172.8,115.1,66.5,66.61,60,19.71,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:08.5428,172.8,115.1,66.5,66.61,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:35:08.7927,172.8,115.1,66.5,66.61,60,19.73,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:35:09.0427,172.8,115.1,66.5,66.61,60.1,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:09.2927,172.8,115.1,66.5,66.61,60.1,19.72,6,28600,28.8,3.9,66.5,66.5
2018-12-06 08:35:09.5427,172.8,115.1,66.5,66.61,60,19.73,7,28600,28.6,4,66.5,66.5
2018-12-06 08:35:09.7927,172.8,115.1,66.5,66.61,60,19.74,1,775.3,36,27.5,66.5,66.5
2018-12-06 08:35:10.0427,172.8,115.1,66.5,66.61,60,19.73,2,775.1,36.1,28.5,66.5,66.5
2018-12-06 08:35:10.2928,172.8,115.1,66.5,66.61,60,19.72,61,777.1,771.1,0,66.5,66.5
2018-12-06 08:35:10.5428,172.8,115.2,66.5,66.67,60.1,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:35:10.7928,172.8,115.3,66.5,66.72,60,19.73,64,43.2,43.7,0,66.5,66.5
2018-12-06 08:35:11.0428,172.8,115.3,66.5,66.72,60,19.73,3,775.5,36,25,66.5,66.5
2018-12-06 08:35:11.2928,172.8,115.3,66.5,66.72,60,19.73,4,775.2,36,25.5,66.5,66.5
2018-12-06 08:35:11.5428,172.8,115.3,66.5,66.72,60,19.73,65,28600,28600,0,66.5,66.5
2018-12-06 08:35:11.7928,172.8,115.3,66.5,66.72,60,19.77,66,4850,4850,0,66.5,66.5
2018-12-06 08:35:12.0428,172.8,115.4,66.5,66.78,60,19.73,1,775.5,36,27.5,66.5,66.5
2018-12-06 08:35:12.2928,172.8,115.4,66.5,66.78,60.1,19.74,2,775.2,36,28.5,66.5,66.5
2018-12-06 08:35:12.5428,172.8,115.4,66.5,66.78,60,19.73,65,28600,28600,0,66.5,66.5
2018-12-06 08:35:12.7928,172.8,115.4,66.5,66.78,60,19.73,51,3.96,3.94,0,66.5,66.5
2018-12-06 08:35:13.0428,172.8,115.4,66.5,66.78,60,19.73,63,50,50,0,66.5,66.5
2018-12-06 08:35:13.2928,172.8,115.4,66.5,66.78,60,19.73,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:35:13.5428,172.8,115.4,66.5,66.78,60,19.73,52,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:13.7928,172.8,115.4,66.5,66.78,60.1,19.74,6,28600,28.8,3.9,66.5,66.5
2018-12-06 08:35:14.0428,172.8,115.4,66.5,66.78,60.1,19.73,7,28600,28.6,4,66.5,66.5
2018-12-06 08:35:14.2928,172.8,115.4,66.5,66.78,60,19.73,1,775.5,36,27.5,66.5,66.5
2018-12-06 08:35:14.5428,172.8,115.4,66.5,66.78,60,19.74,2,775.2,36,28.5,66.5,66.5
2018-12-06 08:35:14.7929,172.8,115.4,66.5,66.78,60,19.73,61,777.1,771.2,0,66.5,66.5
2018-12-06 08:35:15.0429,172.8,115.4,66.5,66.78,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:35:15.2929,172.8,115.4,66.5,66.78,60,19.73,64,43.2,43.6,0,66.5,66.5
2018-12-06 08:35:15.5429,172.8,115.4,66.5,66.78,60.1,19.72,3,775.5,36,25,66.5,66.5
2018-12-06 08:35:15.7929,172.8,115.4,66.5,66.78,60.1,19.73,4,775.2,36,25.5,66.5,66.5
2018-12-06 08:35:16.0429,172.8,115.4,66.5,66.78,60,19.74,65,28600,28600,0,66.5,66.5
2018-12-06 08:35:16.2929,172.8,115.4,66.5,66.78,60,19.73,66,4840,4840,0,66.5,66.5
2018-12-06 08:35:16.5428,172.8,115.4,66.5,66.78,60,19.74,1,775.5,36,27.5,66.5,66.5
2018-12-06 08:35:16.7929,172.8,115.4,66.5,66.78,60,19.75,2,775.2,36,28.5,66.5,66.5
2018-12-06 08:35:17.0429,172.8,115.4,66.5,66.78,60,19.73,65,28600,28600,0,66.5,66.5
2018-12-06 08:35:17.2929,172.8,115.4,66.5,66.78,60,19.73,51,3.96,3.94,0,66.5,66.5
2018-12-06 08:35:17.5429,172.8,115.4,66.5,66.78,60.1,19.75,63,50,50,0,66.5,66.5
2018-12-06 08:35:17.7929,172.8,115.4,66.5,66.78,60,19.73,67,28.8,28.6,0,66.5,66.5
2018-12-06 08:35:18.0429,172.8,115.4,66.5,66.78,60,19.72,52,3.97,3.93,0,66.5,66.5
2018-12-06 08:35:18.2929,172.8,115.4,66.5,66.78,60,19.73,6,28610,28.9,3.9,66.5,66.5
2018-12-06 08:35:18.5429,172.8,115.4,66.5,66.78,60,19.73,7,28610,28.6,4,66.5,66.5
2018-12-06 08:35:18.7929,172.8,115.4,66.5,66.78,60,19.74,1,775.6,36,27.5,66.5,66.5
2018-12-06 08:35:19.0429,172.8,115.4,66.5,66.78,60.1,19.73,2,775.3,36,28.5,66.5,66.5
2018-12-06 08:35:19.2929,172.8,115.4,66.5,66.78,60,19.73,61,777.2,771.2,0,66.5,66.5
2018-12-06 08:35:19.5429,172.8,115.4,66.5,66.78,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:35:19.7929,172.8,115.4,66.5,66.78,60,19.73,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:35:20.0429,172.8,115.4,66.5,66.78,60,19.73,3,775.6,36,25,66.5,66.5
2018-12-06 08:35:20.2928,172.8,115.4,66.5,66.78,60,19.73,4,775.3,36,25.5,66.5,66.5
2018-12-06 08:35:20.5428,172.8,115.4,66.5,66.78,60,19.73,65,28610,28610,0,66.5,66.5
2018-12-06 08:35:20.7928,172.8,115.4,66.75,66.78,60,19.73,66,4850,4850,0,66.5,66.5
2018-12-06 08:35:21.0429,172.8,115.4,67,66.78,60,19.73,1,775.6,36,27.5,66.5,66.5
2018-12-06 08:35:21.2929,172.8,115.4,67,66.78,60,19.73,2,775.3,36,28.5,66.5,66.5
2018-12-06 08:35:21.5429,172.8,115.4,67,66.78,60,19.74,65,28600,28610,0,66.5,66.5
2018-12-06 08:35:21.7929,172.8,115.4,67,66.78,60,19.69,51,3.96,3.93,0,66.5,66.5
2018-12-06 08:35:22.0429,172.8,115.4,67,66.78,60,19.74,63,50,50,0,66.5,66.5
2018-12-06 08:35:22.2929,172.8,115.4,67,66.78,60,19.73,67,28.9,28.7,0,66.5,66.5
2018-12-06 08:35:22.5429,172.8,115.4,67,66.78,60,19.73,52,3.97,3.93,0,66.5,66.5
2018-12-06 08:35:22.7929,172.8,115.4,67,66.78,60,19.72,6,28600,28.9,3.9,66.5,66.5
2018-12-06 08:35:23.0429,172.8,115.4,67,66.78,60,19.73,7,28600,28.7,4,66.5,66.5
2018-12-06 08:35:23.2929,172.8,115.4,67,66.78,60,19.74,1,775.6,36,27.5,66.5,66.5
2018-12-06 08:35:23.5429,172.8,115.4,67,66.78,60,19.74,2,775.3,36,28.5,66.5,66.5
2018-12-06 08:35:23.7929,172.8,115.4,67,66.78,60,19.74,61,777.2,771.3,0,66.5,66.5
2018-12-06 08:35:24.0429,172.8,115.4,67,66.78,60,19.73,62,425,425,0,66.5,66.5
2018-12-06 08:35:24.2930,172.8,115.4,67,66.78,60,19.73,64,43.1,43.6,0,66.5,66.5
2018-12-06 08:35:24.5430,172.8,115.4,67,66.78,60,19.73,3,775.6,36,25,66.5,66.5
2018-12-06 08:35:24.7930,172.8,115.4,67,66.78,60,19.74,4,775.3,36,25.5,66.5,66.5
2018-12-06 08:35:25.0430,172.8,115.4,67,66.78,60,19.73,65,28590,28590,0,67,66.5
2018-12-06 08:35:25.2930,172.8,115.4,67,66.78,60,19.74,66,4860,4850,0,67,67
2018-12-06 08:35:25.5430,172.8,115.4,67,66.78,60,19.74,1,775.7,36,27.5,67,67
2018-12-06 08:35:25.7930,172.8,115.4,67,66.78,60,19.74,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:26.0430,172.8,115.4,67,66.78,60,19.72,65,28590,28600,0,67,67
2018-12-06 08:35:26.2930,172.8,115.4,67,66.78,60,19.74,51,3.96,3.94,0,67,67
2018-12-06 08:35:26.5430,172.8,115.4,67,66.78,60,19.69,63,50,50,0,67,67
2018-12-06 08:35:26.7930,172.8,115.4,67,66.78,60,19.72,67,28.9,28.7,0,67,67
2018-12-06 08:35:27.0430,172.8,115.4,67,66.78,60,19.72,52,3.97,3.94,0,67,67
2018-12-06 08:35:27.2930,172.8,115.4,67,66.78,60,19.73,6,28590,28.9,3.9,67,67
2018-12-06 08:35:27.5429,172.8,115.4,67,66.78,60,19.73,7,28590,28.7,4,67,67
2018-12-06 08:35:27.7929,172.8,115.4,67,66.78,60,19.72,1,775.7,36,27.5,67,67
2018-12-06 08:35:28.0429,172.8,115.4,67,66.78,60,19.73,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:28.2930,172.8,115.4,67,66.78,60,19.73,61,777.4,771.5,0,67,67
2018-12-06 08:35:28.5430,172.8,115.4,67,66.78,60,19.73,62,425,425,0,67,67
2018-12-06 08:35:28.7930,172.8,115.4,67,66.78,60,19.72,64,43.2,43.7,0,67,67
2018-12-06 08:35:29.0430,172.8,115.4,67,66.78,60,19.73,3,775.7,36,25,67,67
2018-12-06 08:35:29.2930,172.8,115.4,67,66.78,60,19.73,4,775.6,36.1,25.5,67,67
2018-12-06 08:35:29.5430,172.8,115.4,67,66.78,60,19.72,65,28590,28590,0,67,67
2018-12-06 08:35:29.7930,172.8,115.4,67,66.78,60,19.73,66,4850,4850,0,67,67
2018-12-06 08:35:30.0430,172.8,115.4,67,66.78,60,19.73,1,775.7,36,27.5,67,67
2018-12-06 08:35:30.2930,172.8,115.4,67,66.78,60,19.72,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:30.5430,172.8,115.5,67,66.84,60,19.73,65,28590,28590,0,67,67
2018-12-06 08:35:30.7930,172.8,115.5,67,66.84,60,19.73,51,3.96,3.94,0,67,67
2018-12-06 08:35:31.0430,172.8,115.5,67,66.84,60,19.72,63,50,50,0,67,67
2018-12-06 08:35:31.2930,172.8,115.5,67,66.84,60,19.74,67,28.9,28.7,0,67,67
2018-12-06 08:35:31.5430,172.8,115.5,67,66.84,60,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:35:31.7930,172.8,115.5,67,66.84,60,19.73,6,28600,28.9,3.9,67,67
2018-12-06 08:35:32.0430,172.8,115.5,67,66.84,60,19.72,7,28600,28.7,4,67,67
2018-12-06 08:35:32.2930,172.8,115.5,67,66.84,60,19.73,1,776,36,27.5,67,67
2018-12-06 08:35:32.5430,172.8,115.5,67,66.84,60,19.73,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:32.7931,172.8,115.5,67,66.84,60,19.74,61,777.5,771.6,0,67,67
2018-12-06 08:35:33.0431,172.8,115.5,67,66.84,60,19.73,62,425,425,0,67,67
2018-12-06 08:35:33.2931,172.8,115.5,67,66.84,60,19.73,64,43.1,43.6,0,67,67
2018-12-06 08:35:33.5431,172.8,115.5,67,66.84,60,19.72,3,776,36,25,67,67
2018-12-06 08:35:33.7930,172.8,115.5,67,66.84,60,19.73,4,775.6,36.1,25.5,67,67
2018-12-06 08:35:34.0430,172.8,115.5,67,66.84,60,19.75,65,28600,28600,0,67,67
2018-12-06 08:35:34.2930,172.8,115.5,67,66.84,60,19.73,66,4850,4850,0,67,67
2018-12-06 08:35:34.5431,172.8,115.5,67,66.84,60,19.74,1,776,36,27.5,67,67
2018-12-06 08:35:34.7931,172.8,115.5,67,66.84,60,19.71,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:35.0431,172.8,115.5,67,66.84,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:35.2931,172.8,115.5,67,66.84,60,19.74,51,3.96,3.94,0,67,67
2018-12-06 08:35:35.5431,172.8,115.5,67,66.84,60,19.73,63,50,50,0,67,67
2018-12-06 08:35:35.7930,172.8,115.5,67,66.84,60,19.72,67,28.9,28.7,0,67,67
2018-12-06 08:35:36.0430,172.8,115.5,67,66.84,60,19.73,52,3.97,3.93,0,67,67
2018-12-06 08:35:36.2930,172.8,115.5,67,66.84,60,19.72,6,28600,28.9,3.9,67,67
2018-12-06 08:35:36.5431,172.8,115.5,67,66.84,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:35:36.7931,172.8,115.5,67,66.84,60,19.72,1,776,36,27.5,67,67
2018-12-06 08:35:37.0431,172.8,115.5,67,66.84,60,19.73,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:37.2931,172.8,115.5,67,66.84,60,19.73,61,777.5,771.7,0,67,67
2018-12-06 08:35:37.5431,172.8,115.7,67,66.96,60,19.74,62,425,425,0,67,67
2018-12-06 08:35:37.7931,172.8,115.8,67,67.01,60,19.72,64,43.1,43.6,0,67,67
2018-12-06 08:35:38.0431,172.8,115.8,67,67.01,60,19.74,3,776,36,25,67,67
2018-12-06 08:35:38.2930,172.8,115.8,67,67.01,60,19.73,4,775.6,36.1,25.5,67,67
2018-12-06 08:35:38.5430,172.8,115.8,67,67.01,60,19.74,65,28600,28600,0,67,67
2018-12-06 08:35:38.7930,172.8,115.8,67,67.01,60,19.73,66,4840,4840,0,67,67
2018-12-06 08:35:39.0430,172.8,116,67,67.13,60,19.73,1,776,36,27.5,67,67
2018-12-06 08:35:39.2931,172.8,116,67,67.13,60,19.78,2,775.6,36.1,28.5,67,67
2018-12-06 08:35:39.5431,172.8,116,67,67.13,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:39.7931,172.8,116,67,67.13,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:35:40.0431,172.8,116,67,67.13,60,19.74,63,50,50,0,67,67
2018-12-06 08:35:40.2931,172.8,116,67,67.13,60,19.74,67,28.9,28.7,0,67,67
2018-12-06 08:35:40.5431,172.8,116,67,67.13,60.1,19.73,52,3.97,3.93,0,67,67
2018-12-06 08:35:40.7931,172.8,116,67,67.13,60.1,19.74,6,28600,28.9,3.9,67,67
2018-12-06 08:35:41.0431,172.8,116,67,67.13,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:35:41.2931,172.8,116,67,67.13,60,19.74,1,776.1,36,27.5,67,67
2018-12-06 08:35:41.5431,172.8,116,67,67.13,60,19.71,2,775.7,36.1,28.5,67,67
2018-12-06 08:35:41.7931,172.8,116,67,67.13,60,19.73,61,777.7,771.8,0,67,67
2018-12-06 08:35:42.0431,172.8,116,67,67.13,60,19.82,62,425,425,0,67,67
2018-12-06 08:35:42.2931,172.8,116,67,67.13,60,19.74,64,43.2,43.7,0,67,67
2018-12-06 08:35:42.5431,172.8,116,67,67.13,60.1,19.73,3,776.1,36,25,67,67
2018-12-06 08:35:42.7931,172.8,116,67,67.13,60,19.73,4,775.7,36.1,25.5,67,67
2018-12-06 08:35:43.0431,172.8,116,67,67.13,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:43.2931,172.8,116,67,67.13,60,19.73,66,4850,4850,0,67,67
2018-12-06 08:35:43.5431,172.8,116,67,67.13,60,19.72,1,776.1,36,27.5,67,67
2018-12-06 08:35:43.7931,172.8,116,67,67.13,60,19.73,2,775.7,36.1,28.5,67,67
2018-12-06 08:35:44.0431,172.8,116,67,67.13,60.1,19.74,65,28600,28600,0,67,67
2018-12-06 08:35:44.2931,172.8,116,67,67.13,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:35:44.5431,172.8,116,67,67.13,60,19.73,63,50,50,0,67,67
2018-12-06 08:35:44.7931,172.8,116,67,67.13,60,19.73,67,28.9,28.7,0,67,67
2018-12-06 08:35:45.0431,172.8,116,67,67.13,60,19.72,52,3.97,3.93,0,67,67
2018-12-06 08:35:45.2931,172.8,116,67,67.13,60,19.73,6,28600,28.9,3.9,67,67
2018-12-06 08:35:45.5431,172.8,116,67,67.13,60,19.7,7,28600,28.7,4,67,67
2018-12-06 08:35:45.7931,172.8,116,67,67.13,60,19.75,1,776.1,36,27.5,67,67
2018-12-06 08:35:46.0432,172.8,116,67,67.13,60,19.74,2,775.7,36.1,28.5,67,67
2018-12-06 08:35:46.2932,172.8,116,67,67.13,60,19.73,61,777.8,771.9,0,67,67
2018-12-06 08:35:46.5432,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-06 08:35:46.7932,172.8,116,67,67.13,60,19.72,64,43.2,43.7,0,67,67
2018-12-06 08:35:47.0432,172.8,116,67,67.13,60,19.73,3,776.1,36,25,67,67
2018-12-06 08:35:47.2932,172.8,116,67,67.13,60,19.73,4,776.1,36.1,25.5,67,67
2018-12-06 08:35:47.5432,172.8,116,67,67.13,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:47.7932,172.8,116,67,67.13,60,19.72,66,4860,4860,0,67,67
2018-12-06 08:35:48.0432,172.8,116,67,67.13,60,19.73,1,776.1,36,27.5,67,67
2018-12-06 08:35:48.2932,172.8,116,67,67.13,60,19.74,2,776.1,36.1,28.5,67,67
2018-12-06 08:35:48.5432,172.8,116,67,67.13,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:48.7932,172.8,116,67,67.13,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:35:49.0432,172.8,116,67,67.13,60,19.73,63,50,50,0,67,67
2018-12-06 08:35:49.2932,172.8,116,67,67.13,60,19.73,67,28.9,28.7,0,67,67
2018-12-06 08:35:49.5432,172.8,116,67,67.13,60,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:35:49.7932,172.8,116,67,67.13,60,19.73,6,28600,28.9,3.9,67,67
2018-12-06 08:35:50.0432,172.8,116,67,67.13,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:35:50.2932,172.8,116,67,67.13,60,19.72,1,776.1,36,27.5,67,67
2018-12-06 08:35:50.5432,172.8,116,67,67.13,60,19.73,2,776.1,36.1,28.5,67,67
2018-12-06 08:35:50.7932,172.8,116,67,67.13,60.1,19.75,61,777.9,772,0,67,67
2018-12-06 08:35:51.0432,172.8,116,67,67.13,60,19.74,62,425,425,0,67,67
2018-12-06 08:35:51.2932,172.8,116,67,67.13,60,19.74,64,43.1,43.6,0,67,67
2018-12-06 08:35:51.5432,172.8,116,67,67.13,60,19.73,3,776.1,36,25,67,67
2018-12-06 08:35:51.7932,172.8,116,67,67.13,60,19.74,4,776.1,36.1,25.5,67,67
2018-12-06 08:35:52.0432,172.8,116,67,67.13,60,19.73,65,28610,28600,0,67,67
2018-12-06 08:35:52.2932,172.8,116,67,67.13,60.1,19.73,66,4860,4860,0,67,67
2018-12-06 08:35:52.5432,172.8,116,67,67.13,60,19.73,1,776.1,36,27.5,67,67
2018-12-06 08:35:52.7932,172.8,116,67,67.13,60,19.73,2,776.1,36.1,28.5,67,67
2018-12-06 08:35:53.0432,172.8,116,67,67.13,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:35:53.2932,172.8,116,67,67.13,60,19.74,51,3.97,3.94,0,67,67
2018-12-06 08:35:53.5432,172.8,116,67,67.13,60,19.73,63,50,50,0,67,67
2018-12-06 08:35:53.7932,172.8,116,67,67.13,60,19.73,67,28.9,28.7,0,67,67
2018-12-06 08:35:54.0432,172.8,116,67,67.13,60,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:35:54.2932,172.8,116,67,67.13,60,19.71,6,28600,28.9,3.9,67,67
2018-12-06 08:35:54.5432,172.8,116,67,67.13,60,19.75,7,28620,28.7,4,67,67
2018-12-06 08:35:54.7932,172.8,116,67,67.13,60,19.7,1,776.3,36,27.5,67,67
2018-12-06 08:35:55.0432,172.8,116,67,67.13,60,19.74,2,776.1,36,28.5,67,67
2018-12-06 08:35:55.2932,172.8,116,67,67.13,60.1,19.73,61,778,772,0,67,67
2018-12-06 08:35:55.5432,172.8,116,67,67.13,60.1,19.73,62,425,425,0,67,67
2018-12-06 08:35:55.7933,172.8,116,67,67.13,60,19.73,64,43.2,43.7,0,67,67
2018-12-06 08:35:56.0433,172.8,116,67,67.13,60,19.73,3,776.3,36,25,67,67
2018-12-06 08:35:56.2933,172.8,116,67,67.13,60,19.73,4,776.1,36,25.5,67,67
2018-12-06 08:35:56.5433,172.8,116,67,67.13,60,19.72,65,28600,28600,0,67,67
2018-12-06 08:35:56.7933,172.8,116,67,67.13,60,19.72,66,4860,4860,0,67,67
2018-12-06 08:35:57.0433,172.8,116,67,67.13,60.1,19.73,1,776.3,36,27.5,67,67
2018-12-06 08:35:57.2933,172.8,116,67,67.13,60.1,19.73,2,776.1,36,28.5,67,67
2018-12-06 08:35:57.5433,172.8,116,67,67.13,60,19.74,65,28600,28600,0,67,67
2018-12-06 08:35:57.7933,172.8,116,67,67.13,60,19.74,51,3.97,3.94,0,67,67
2018-12-06 08:35:58.0433,172.8,116,67,67.13,60,19.74,63,50,50,0,67,67
2018-12-06 08:35:58.2933,172.8,116,67,67.13,60,19.75,67,28.9,28.7,0,67,67
2018-12-06 08:35:58.5433,172.8,116,67,67.13,60.1,19.74,52,3.97,3.94,0,67,67
2018-12-06 08:35:58.7933,172.8,116,67,67.13,60.1,19.73,6,28600,28.9,3.9,67,67
2018-12-06 08:35:59.0433,172.8,116,67,67.13,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:35:59.2933,172.8,116,67,67.13,60,19.73,1,776.3,36,27.5,67,67
2018-12-06 08:35:59.5433,172.8,116,67,67.13,60,19.7,2,776.1,36,28.5,67,67
2018-12-06 08:35:59.7933,172.8,116,67,67.13,60,19.73,61,778.1,772.2,0,67,67
2018-12-06 08:36:00.0433,172.8,116,67,67.13,60,19.73,62,425,425,0,67,67
2018-12-06 08:36:00.2933,172.8,116,67,67.13,60.1,19.73,64,43.2,43.7,0,67,67
2018-12-06 08:36:00.5433,172.8,116,67,67.13,60.1,19.73,3,776.3,36,25,67,67
2018-12-06 08:36:00.7933,172.8,116,67,67.13,60,19.73,4,776.1,36,25.5,67,67
2018-12-06 08:36:01.0433,172.8,116,67,67.13,60,19.75,65,28590,28590,0,67,67
2018-12-06 08:36:01.2933,172.8,116,67,67.13,60,19.73,66,4860,4860,0,67,67
2018-12-06 08:36:01.5433,172.8,116,67,67.13,60,19.74,1,776.5,36,27.5,67,67
2018-12-06 08:36:01.7933,172.8,116,67,67.13,60,19.72,2,776.4,36,28.5,67,67
2018-12-06 08:36:02.0433,172.8,116,67,67.13,60.1,19.7,65,28600,28600,0,67,67
2018-12-06 08:36:02.2934,172.8,116,67,67.13,60.1,19.75,51,3.97,3.94,0,67,67
2018-12-06 08:36:02.5434,172.8,116,67,67.13,60,19.75,63,50,50,0,67,67
2018-12-06 08:36:02.7934,172.8,116,67,67.13,60,19.72,67,28.9,28.7,0,67,67
2018-12-06 08:36:03.0434,172.8,116,67,67.13,60,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:36:03.2934,172.8,116,67,67.13,60,19.72,6,28600,28.9,3.9,67,67
2018-12-06 08:36:03.5433,172.8,116,67,67.13,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:36:03.7934,172.8,116,67,67.13,60.1,19.72,1,776.5,36,27.5,67,67
2018-12-06 08:36:04.0434,172.8,116,67,67.13,60.1,19.72,2,776.4,36,28.5,67,67
2018-12-06 08:36:04.2934,172.8,116,67,67.13,60,19.73,61,778.1,772.2,0,67,67
2018-12-06 08:36:04.5434,172.8,116.2,67,67.25,60,19.75,62,425,425,0,67,67
2018-12-06 08:36:04.7934,172.8,116.2,67,67.25,60,19.73,64,43.1,43.6,0,67,67
2018-12-06 08:36:05.0434,172.8,116.2,67,67.25,60,19.73,3,776.5,36,25,67,67
2018-12-06 08:36:05.2934,172.8,116.2,67,67.25,60,19.72,4,776.4,36,25.5,67,67
2018-12-06 08:36:05.5434,172.8,116.2,67,67.25,60.1,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:05.7934,172.8,116.4,67,67.36,60.1,19.74,66,4860,4860,0,67,67
2018-12-06 08:36:06.0433,172.8,116.4,67,67.36,60,19.75,1,776.5,36,27.5,67,67
2018-12-06 08:36:06.2933,172.8,116.4,67,67.36,60,19.73,2,776.4,36,28.5,67,67
2018-12-06 08:36:06.5433,172.8,116.4,67,67.36,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:06.7933,172.8,116.4,67,67.36,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:36:07.0434,172.8,116.4,67,67.36,60,19.72,63,50,50,0,67,67
2018-12-06 08:36:07.2934,172.8,116.4,67,67.36,60.1,19.73,67,28.9,28.7,0,67,67
2018-12-06 08:36:07.5434,172.8,116.4,67,67.36,60,19.74,52,3.97,3.94,0,67,67
2018-12-06 08:36:07.7934,172.8,116.4,67,67.36,60,19.74,6,28600,28.9,3.9,67,67
2018-12-06 08:36:08.0434,172.8,116.4,67,67.36,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:36:08.2934,172.8,116.4,67,67.36,60,19.74,1,776.5,36,27.5,67,67
2018-12-06 08:36:08.5434,172.8,116.4,67,67.36,60,19.73,2,776.4,36,28.5,67,67
2018-12-06 08:36:08.7934,172.8,116.4,67,67.36,60.1,19.74,61,778.2,772.3,0,67,67
2018-12-06 08:36:09.0434,172.8,116.4,67,67.36,60,19.73,62,425,425,0,67,67
2018-12-06 08:36:09.2934,172.8,116.4,67,67.36,60,19.73,64,43.1,43.6,0,67,67
2018-12-06 08:36:09.5434,172.8,116.4,67,67.36,60,19.73,3,776.7,36,25,67,67
2018-12-06 08:36:09.7934,172.8,116.4,67,67.36,60,19.76,4,776.4,36,25.5,67,67
2018-12-06 08:36:10.0434,172.8,116.4,67,67.36,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:10.2934,172.8,116.4,67,67.36,60,19.73,66,4850,4850,0,67,67
2018-12-06 08:36:10.5434,172.8,116.4,67,67.36,60,19.74,1,776.7,36,27.5,67,67
2018-12-06 08:36:10.7934,172.8,116.4,67,67.36,60,19.76,2,776.4,36,28.5,67,67
2018-12-06 08:36:11.0434,172.8,116.4,67,67.36,60,19.75,65,28600,28600,0,67,67
2018-12-06 08:36:11.2934,172.8,116.4,67,67.36,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:36:11.5434,172.8,116.4,67,67.36,60,19.73,63,50,50,0,67,67
2018-12-06 08:36:11.7934,172.8,116.4,67,67.36,60,19.73,67,29,28.7,0,67,67
2018-12-06 08:36:12.0434,172.8,116.4,67,67.36,60.1,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:36:12.2934,172.8,116.4,67,67.36,60,19.73,6,28600,29,3.9,67,67
2018-12-06 08:36:12.5434,172.8,116.4,67,67.36,60,19.73,7,28600,28.7,4,67,67
2018-12-06 08:36:12.7935,172.8,116.4,67,67.36,60,19.73,1,776.7,36,27.5,67,67
2018-12-06 08:36:13.0435,172.8,116.4,67,67.36,60,19.73,2,776.4,36,28.5,67,67
2018-12-06 08:36:13.2935,172.8,116.4,67,67.36,60,19.72,61,778.4,772.5,0,67,67
2018-12-06 08:36:13.5435,172.8,116.4,67,67.36,60,19.74,62,425,425,0,67,67
2018-12-06 08:36:13.7935,172.8,116.4,67,67.36,60.1,19.75,64,43.1,43.6,0,67,67
2018-12-06 08:36:14.0435,172.8,116.4,67,67.36,60,19.73,3,776.7,36,25,67,67
2018-12-06 08:36:14.2935,172.8,116.4,67,67.36,60,19.73,4,776.4,36,25.5,67,67
2018-12-06 08:36:14.5435,172.8,116.4,67,67.36,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:14.7935,172.8,116.4,67,67.36,60,19.69,66,4850,4850,0,67,67
2018-12-06 08:36:15.0435,172.8,116.4,67,67.36,60.1,19.73,1,776.7,36,27.5,67,67
2018-12-06 08:36:15.2935,172.8,116.4,67,67.36,60.1,19.73,2,776.4,36,28.5,67,67
2018-12-06 08:36:15.5435,172.8,116.4,67,67.36,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:15.7935,172.8,116.4,67,67.36,60,19.73,51,3.97,3.94,0,67,67
2018-12-06 08:36:16.0435,172.8,116.4,67,67.36,60,19.73,63,50,50,0,67,67
2018-12-06 08:36:16.2935,172.8,116.4,67,67.36,60,19.73,67,29,28.7,0,67,67
2018-12-06 08:36:16.5435,172.8,116.4,67,67.36,60,19.73,52,3.97,3.94,0,67,67
2018-12-06 08:36:16.7935,172.8,116.4,67,67.36,60,19.74,6,28600,29,3.9,67,67
2018-12-06 08:36:17.0435,172.8,116.4,67,67.36,60.1,19.73,7,28600,28.7,4,67,67
2018-12-06 08:36:17.2935,172.8,116.4,67,67.36,60,19.73,1,776.8,36,27.5,67,67
2018-12-06 08:36:17.5435,172.8,116.4,67,67.36,60,19.74,2,776.5,36,28.5,67,67
2018-12-06 08:36:17.7935,172.8,116.4,67,67.36,60,19.74,61,778.5,772.6,0,67,67
2018-12-06 08:36:18.0435,172.8,116.4,67,67.36,60,19.74,62,425,425,0,67,67
2018-12-06 08:36:18.2935,172.8,116.4,67,67.36,60,19.74,64,43.1,43.6,0,67,67
2018-12-06 08:36:18.5435,172.8,116.4,67,67.36,60,19.74,3,776.8,36,25,67,67
2018-12-06 08:36:18.7936,172.8,116.4,67.25,67.36,60,19.73,4,776.5,36,25.5,67,67
2018-12-06 08:36:19.0435,172.8,116.4,67.5,67.36,60,19.89,65,28600,28600,0,67,67
2018-12-06 08:36:19.2935,172.8,116.4,67.5,67.36,60,19.73,66,4840,4840,0,67,67
2018-12-06 08:36:19.5435,172.8,116.4,67.5,67.36,60,19.73,1,776.8,36,27.5,67,67
2018-12-06 08:36:19.7935,172.8,116.4,67.5,67.36,60,19.75,2,776.5,36,28.5,67,67
2018-12-06 08:36:20.0435,172.8,116.4,67.5,67.36,60,19.73,65,28600,28600,0,67,67
2018-12-06 08:36:20.2935,172.8,116.4,67.5,67.36,60.1,19.74,51,3.97,3.94,0,67,67
2018-12-06 08:36:20.5435,172.8,116.4,67.5,67.36,60.1,19.74,63,50,50,0,67,67
2018-12-06 08:36:20.7935,172.8,116.4,67.5,67.36,60,19.74,67,29,28.8,0,67,67
2018-12-06 08:36:21.0435,172.8,116.4,67.5,67.36,60,19.74,52,3.97,3.94,0,67,67
2018-12-06 08:36:21.2935,172.8,116.4,67.5,67.36,60,19.73,6,28600,29,3.9,67,67
2018-12-06 08:36:21.5436,172.8,116.4,67.5,67.36,60,19.72,7,28600,28.8,4,67,67
2018-12-06 08:36:21.7936,172.8,116.4,67.5,67.36,60.1,19.73,1,776.8,36,27.5,67,67
2018-12-06 08:36:22.0436,172.8,116.4,67.5,67.36,60.1,19.73,2,776.5,36,28.5,67,67
2018-12-06 08:36:22.2936,172.8,116.4,67.5,67.36,60,19.73,61,778.6,772.7,0,67,67
2018-12-06 08:36:22.5436,172.8,116.4,67.5,67.36,60,19.73,62,425,425,0,67,67
2018-12-06 08:36:22.7935,172.8,116.4,67.5,67.36,60,19.73,64,43.2,43.7,0,67,67
2018-12-06 08:36:23.0435,172.8,116.4,67.5,67.36,60,19.73,3,776.8,36,25,67,67
2018-12-06 08:36:23.2935,172.8,116.4,67.5,67.36,60,19.73,4,776.5,36,25.5,67.5,67
2018-12-06 08:36:23.5435,172.8,116.4,67.5,67.36,60,19.72,65,28590,28590,0,67.5,67.5
2018-12-06 08:36:23.7935,172.8,116.4,67.5,67.36,60,19.74,66,4860,4860,0,67.5,67.5
2018-12-06 08:36:24.0435,172.8,116.4,67.5,67.36,60,19.73,1,777,36,27.5,67.5,67.5
2018-12-06 08:36:24.2935,172.8,116.4,67.5,67.36,60,19.74,2,776.8,36,28.5,67.5,67.5
2018-12-06 08:36:24.5435,172.8,116.4,67.5,67.36,60,19.73,65,28590,28590,0,67.5,67.5
2018-12-06 08:36:24.7935,172.8,116.4,67.5,67.36,60,19.72,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:25.0436,172.8,116.4,67.5,67.36,60,19.74,63,50,50,0,67.5,67.5
2018-12-06 08:36:25.2936,172.8,116.4,67.5,67.36,60,19.72,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:25.5436,172.8,116.4,67.5,67.36,60,19.73,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:25.7936,172.8,116.4,67.5,67.36,60,19.73,6,28590,29,3.9,67.5,67.5
2018-12-06 08:36:26.0436,172.8,116.4,67.5,67.36,60,19.73,7,28590,28.8,4,67.5,67.5
2018-12-06 08:36:26.2936,172.8,116.4,67.5,67.36,60,19.73,1,777,36,27.5,67.5,67.5
2018-12-06 08:36:26.5436,172.8,116.4,67.5,67.36,60,19.73,2,776.8,36,28.5,67.5,67.5
2018-12-06 08:36:26.7936,172.8,116.4,67.5,67.36,60,19.73,61,778.6,772.7,0,67.5,67.5
2018-12-06 08:36:27.0436,172.8,116.4,67.5,67.36,60,19.74,62,425,425,0,67.5,67.5
2018-12-06 08:36:27.2936,172.8,116.4,67.5,67.36,60,19.72,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:36:27.5436,172.8,116.4,67.5,67.36,60,19.77,3,777,36,25,67.5,67.5
2018-12-06 08:36:27.7936,172.8,116.4,67.5,67.36,60,19.73,4,776.8,36,25.5,67.5,67.5
2018-12-06 08:36:28.0436,172.8,116.4,67.5,67.36,60,19.74,65,28580,28580,0,67.5,67.5
2018-12-06 08:36:28.2936,172.8,116.4,67.5,67.36,60,19.73,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:28.5436,172.8,116.4,67.5,67.36,60,19.73,1,777,36,27.5,67.5,67.5
2018-12-06 08:36:28.7936,172.8,116.4,67.5,67.36,60,19.72,2,776.8,36,28.5,67.5,67.5
2018-12-06 08:36:29.0436,172.8,116.4,67.5,67.36,60,19.71,65,28590,28590,0,67.5,67.5
2018-12-06 08:36:29.2937,172.8,116.4,67.5,67.36,60,19.73,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:29.5437,172.8,116.4,67.5,67.36,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:36:29.7937,172.8,116.4,67.5,67.36,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:30.0437,172.8,116.4,67.5,67.36,60,19.73,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:30.2937,172.8,116.4,67.5,67.36,60,19.73,6,28590,29,3.9,67.5,67.5
2018-12-06 08:36:30.5436,172.8,116.4,67.5,67.36,60,19.73,7,28590,28.8,4,67.5,67.5
2018-12-06 08:36:30.7936,172.8,116.4,67.5,67.36,60,19.73,1,777.1,36,27.5,67.5,67.5
2018-12-06 08:36:31.0436,172.8,116.4,67.5,67.36,59.9,19.73,2,777.1,36,28.5,67.5,67.5
2018-12-06 08:36:31.2935,172.8,116.4,67.5,67.36,60,19.72,61,778.7,772.9,0,67.5,67.5
2018-12-06 08:36:31.5436,172.8,116.5,67.5,67.42,60,19.71,62,425,425,0,67.5,67.5
2018-12-06 08:36:31.7936,172.8,116.5,67.5,67.42,60,19.73,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:36:32.0437,172.8,116.5,67.5,67.42,60,19.74,3,777.1,36,25,67.5,67.5
2018-12-06 08:36:32.2937,172.8,116.5,67.5,67.42,60,19.72,4,777.1,36,25.5,67.5,67.5
2018-12-06 08:36:32.5437,172.8,116.5,67.5,67.42,60,19.73,65,28590,28590,0,67.5,67.5
2018-12-06 08:36:32.7937,172.8,116.5,67.5,67.42,60,19.8,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:33.0437,172.8,116.6,67.5,67.48,60,19.75,1,777.1,36,27.5,67.5,67.5
2018-12-06 08:36:33.2936,172.8,116.6,67.5,67.48,60,19.72,2,777.1,36,28.5,67.5,67.5
2018-12-06 08:36:33.5436,172.8,116.6,67.5,67.48,60,19.73,65,28590,28590,0,67.5,67.5
2018-12-06 08:36:33.7936,172.8,116.6,67.5,67.48,60,19.73,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:34.0436,172.8,116.6,67.5,67.48,60,19.72,63,50,50,0,67.5,67.5
2018-12-06 08:36:34.2936,172.8,116.6,67.5,67.48,59.9,19.75,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:34.5436,172.8,116.6,67.5,67.48,60,19.72,52,3.98,3.94,0,67.5,67.5
2018-12-06 08:36:34.7937,172.8,116.6,67.5,67.48,60,19.73,6,28600,29,3.9,67.5,67.5
2018-12-06 08:36:35.0437,172.8,116.6,67.5,67.48,60.1,19.72,7,28600,28.8,4,67.5,67.5
2018-12-06 08:36:35.2937,172.8,116.6,67.5,67.48,60,19.73,1,777.1,36,27.5,67.5,67.5
2018-12-06 08:36:35.5437,172.8,116.6,67.5,67.48,60,19.74,2,777.1,36,28.5,67.5,67.5
2018-12-06 08:36:35.7937,172.8,116.6,67.5,67.48,60,19.73,61,778.7,772.9,0,67.5,67.5
2018-12-06 08:36:36.0437,172.8,116.6,67.5,67.48,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:36:36.2937,172.8,116.6,67.5,67.48,60,19.73,64,43.2,43.7,0,67.5,67.5
2018-12-06 08:36:36.5437,172.8,116.6,67.5,67.48,60,19.73,3,777.1,36,25,67.5,67.5
2018-12-06 08:36:36.7937,172.8,116.6,67.5,67.48,60,19.71,4,777.1,36,25.5,67.5,67.5
2018-12-06 08:36:37.0437,172.8,116.6,67.5,67.48,60.1,19.73,65,28600,28600,0,67.5,67.5
2018-12-06 08:36:37.2937,172.8,116.6,67.5,67.48,60,19.71,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:37.5437,172.8,116.6,67.5,67.48,60,19.73,1,777.1,36,27.5,67.5,67.5
2018-12-06 08:36:37.7937,172.8,116.6,67.5,67.48,59.9,19.73,2,777.1,36,28.5,67.5,67.5
2018-12-06 08:36:38.0437,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:38.2937,172.8,116.6,67.5,67.48,60,19.74,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:38.5437,172.8,116.6,67.5,67.48,60.1,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:36:38.7937,172.8,116.6,67.5,67.48,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:39.0437,172.8,116.6,67.5,67.48,60,19.74,52,3.98,3.94,0,67.5,67.5
2018-12-06 08:36:39.2937,172.8,116.6,67.5,67.48,60,19.73,6,28610,29,3.9,67.5,67.5
2018-12-06 08:36:39.5437,172.8,116.6,67.5,67.48,60,19.72,7,28610,28.8,4,67.5,67.5
2018-12-06 08:36:39.7937,172.8,116.6,67.5,67.48,60,19.73,1,777.3,36,27.5,67.5,67.5
2018-12-06 08:36:40.0437,172.8,116.6,67.5,67.48,60,19.73,2,777.2,36,28.5,67.5,67.5
2018-12-06 08:36:40.2937,172.8,116.6,67.5,67.48,60,19.72,61,778.9,773.1,0,67.5,67.5
2018-12-06 08:36:40.5437,172.8,116.6,67.5,67.48,60,19.74,62,425,425,0,67.5,67.5
2018-12-06 08:36:40.7937,172.8,116.6,67.5,67.48,60,19.73,64,43.2,43.7,0,67.5,67.5
2018-12-06 08:36:41.0437,172.8,116.6,67.5,67.48,60,19.71,3,777.3,36,25,67.5,67.5
2018-12-06 08:36:41.2937,172.8,116.6,67.5,67.48,60,19.74,4,777.2,36,25.5,67.5,67.5
2018-12-06 08:36:41.5437,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:41.7937,172.8,116.6,67.5,67.48,60.1,19.73,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:42.0437,172.8,116.6,67.5,67.48,60,19.72,1,777.3,36,27.5,67.5,67.5
2018-12-06 08:36:42.2937,172.8,116.6,67.5,67.48,60,19.73,2,777.2,36,28.5,67.5,67.5
2018-12-06 08:36:42.5438,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:42.7938,172.8,116.6,67.5,67.48,60,19.73,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:43.0438,172.8,116.6,67.5,67.48,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:36:43.2938,172.8,116.6,67.5,67.48,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:43.5438,172.8,116.6,67.5,67.48,60,19.73,52,3.98,3.94,0,67.5,67.5
2018-12-06 08:36:43.7938,172.8,116.6,67.5,67.48,60,19.72,6,28610,29,3.9,67.5,67.5
2018-12-06 08:36:44.0438,172.8,116.6,67.5,67.48,60,19.74,7,28610,28.8,4,67.5,67.5
2018-12-06 08:36:44.2938,172.8,116.6,67.5,67.48,60,19.73,1,777.3,36,27.5,67.5,67.5
2018-12-06 08:36:44.5437,172.8,116.6,67.5,67.48,60,19.73,2,777.2,36,28.5,67.5,67.5
2018-12-06 08:36:44.7937,172.8,116.6,67.5,67.48,60.1,19.73,61,778.9,773,0,67.5,67.5
2018-12-06 08:36:45.0437,172.8,116.6,67.5,67.48,60.1,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:36:45.2938,172.8,116.6,67.5,67.48,60.1,19.73,64,43.2,43.6,0,67.5,67.5
2018-12-06 08:36:45.5438,172.8,116.6,67.5,67.48,60,19.73,3,777.4,35.7,25,67.5,67.5
2018-12-06 08:36:45.7938,172.8,116.6,67.5,67.48,60,19.74,4,777.3,36,25.5,67.5,67.5
2018-12-06 08:36:46.0438,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:46.2938,172.8,116.6,67.5,67.48,60,19.73,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:46.5438,172.8,116.6,67.5,67.48,60.1,19.74,1,777.4,35.7,27.5,67.5,67.5
2018-12-06 08:36:46.7938,172.8,116.6,67.5,67.48,60.1,19.73,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:47.0438,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:47.2938,172.8,116.6,67.5,67.48,60,19.73,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:47.5438,172.8,116.6,67.5,67.48,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:36:47.7938,172.8,116.6,67.5,67.48,60,19.78,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:48.0438,172.8,116.6,67.5,67.48,60.1,19.73,52,3.98,3.95,0,67.5,67.5
2018-12-06 08:36:48.2938,172.8,116.6,67.5,67.48,60.1,19.73,6,28610,29,3.9,67.5,67.5
2018-12-06 08:36:48.5438,172.8,116.6,67.5,67.48,60,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:36:48.7938,172.8,116.6,67.5,67.48,60,19.73,1,777.4,35.7,27.5,67.5,67.5
2018-12-06 08:36:49.0439,172.8,116.6,67.5,67.48,60,19.74,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:49.2938,172.8,116.6,67.5,67.48,60,19.72,61,779.1,773.2,0,67.5,67.5
2018-12-06 08:36:49.5438,172.8,116.6,67.5,67.48,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:36:49.7938,172.8,116.6,67.5,67.48,60.1,19.73,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:36:50.0438,172.8,116.6,67.5,67.48,60.1,19.74,3,777.4,35.7,25,67.5,67.5
2018-12-06 08:36:50.2938,172.8,116.6,67.5,67.48,60,19.71,4,777.3,36,25.5,67.5,67.5
2018-12-06 08:36:50.5438,172.8,116.6,67.5,67.48,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:50.7938,172.8,116.6,67.5,67.48,60,19.74,66,4850,4850,0,67.5,67.5
2018-12-06 08:36:51.0438,172.8,116.6,67.5,67.48,60,19.72,1,777.4,35.7,27.5,67.5,67.5
2018-12-06 08:36:51.2938,172.8,116.6,67.5,67.48,60,19.73,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:51.5438,172.8,116.7,67.5,67.53,60.1,19.72,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:51.7938,172.8,116.7,67.5,67.53,60,19.73,51,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:52.0439,172.8,116.7,67.5,67.53,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:36:52.2939,172.8,116.7,67.5,67.53,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:52.5439,172.8,116.7,67.5,67.53,60,19.71,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:52.7939,172.8,116.7,67.5,67.53,60,19.74,6,28620,29,3.9,67.5,67.5
2018-12-06 08:36:53.0439,172.8,116.7,67.5,67.53,60.1,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:36:53.2939,172.8,116.7,67.5,67.53,60.1,19.71,1,777.6,35.7,27.5,67.5,67.5
2018-12-06 08:36:53.5439,172.8,116.7,67.5,67.53,60,19.73,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:53.7938,172.8,116.7,67.5,67.53,60,19.73,61,779.2,773.3,0,67.5,67.5
2018-12-06 08:36:54.0438,172.8,116.7,67.5,67.53,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:36:54.2938,172.8,116.7,67.5,67.53,60,19.71,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:36:54.5438,172.8,116.7,67.5,67.53,60.1,19.73,3,777.6,35.7,25,67.5,67.5
2018-12-06 08:36:54.7938,172.8,116.7,67.5,67.53,60,19.72,4,777.3,36,25.5,67.5,67.5
2018-12-06 08:36:55.0438,172.8,116.7,67.5,67.53,60,19.78,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:55.2938,172.8,116.7,67.5,67.53,60,19.72,66,4860,4860,0,67.5,67.5
2018-12-06 08:36:55.5438,172.8,116.7,67.5,67.53,60,19.74,1,777.6,35.7,27.5,67.5,67.5
2018-12-06 08:36:55.7938,172.8,116.7,67.5,67.53,60,19.73,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:56.0438,172.8,116.7,67.5,67.53,60,19.74,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:56.2938,172.8,116.7,67.5,67.53,60.1,19.78,51,3.97,3.95,0,67.5,67.5
2018-12-06 08:36:56.5439,172.8,116.7,67.5,67.53,60.1,19.74,63,50,50,0,67.5,67.5
2018-12-06 08:36:56.7939,172.8,116.7,67.5,67.53,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:36:57.0439,172.8,116.7,67.5,67.53,60,19.72,52,3.97,3.94,0,67.5,67.5
2018-12-06 08:36:57.2939,172.8,116.7,67.5,67.53,60,19.71,6,28610,29,3.9,67.5,67.5
2018-12-06 08:36:57.5439,172.8,116.7,67.5,67.53,60,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:36:57.7939,172.8,116.7,67.5,67.53,60,19.74,1,777.6,35.7,27.5,67.5,67.5
2018-12-06 08:36:58.0439,172.8,116.8,67.5,67.59,60,19.73,2,777.3,36,28.5,67.5,67.5
2018-12-06 08:36:58.2940,172.8,116.8,67.5,67.59,60,19.74,61,779.2,773.3,0,67.5,67.5
2018-12-06 08:36:58.5440,172.8,116.9,67.5,67.65,60,19.72,62,425,425,0,67.5,67.5
2018-12-06 08:36:58.7940,172.8,116.9,67.5,67.65,60,19.72,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:36:59.0440,172.8,117,67.5,67.71,60,19.73,3,777.6,35.7,25,67.5,67.5
2018-12-06 08:36:59.2939,172.8,117,67.5,67.71,60,19.73,4,777.3,36,25.5,67.5,67.5
2018-12-06 08:36:59.5439,172.8,117,67.5,67.71,60,19.74,65,28610,28610,0,67.5,67.5
2018-12-06 08:36:59.7939,172.8,117,67.5,67.71,60,19.73,66,4850,4850,0,67.5,67.5
2018-12-06 08:37:00.0439,172.8,117,67.5,67.71,60,19.73,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:00.2939,172.8,117,67.5,67.71,60,19.72,2,777.5,36,28.5,67.5,67.5
2018-12-06 08:37:00.5439,172.8,117,67.5,67.71,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:00.7939,172.8,117,67.5,67.71,60,19.74,51,3.97,3.95,0,67.5,67.5
2018-12-06 08:37:01.0439,172.8,117,67.5,67.71,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:37:01.2939,172.8,117,67.5,67.71,60.1,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:37:01.5439,172.8,117,67.5,67.71,60,19.72,52,3.98,3.94,0,67.5,67.5
2018-12-06 08:37:01.7940,172.8,117,67.5,67.71,60,19.73,6,28610,29,3.9,67.5,67.5
2018-12-06 08:37:02.0440,172.8,117,67.5,67.71,60,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:37:02.2940,172.8,117,67.5,67.71,60,19.74,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:02.5440,172.8,117,67.5,67.71,60,19.73,2,777.5,36,28.5,67.5,67.5
2018-12-06 08:37:02.7940,172.8,117,67.5,67.71,60.1,19.74,61,779.4,773.5,0,67.5,67.5
2018-12-06 08:37:03.0440,172.8,117,67.5,67.71,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:37:03.2940,172.8,117,67.5,67.71,60,19.75,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:37:03.5440,172.8,117,67.5,67.71,60,19.73,3,777.8,35.7,25,67.5,67.5
2018-12-06 08:37:03.7940,172.8,117,67.5,67.71,60,19.73,4,777.5,36,25.5,67.5,67.5
2018-12-06 08:37:04.0440,172.8,117,67.5,67.71,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:04.2940,172.8,117,67.5,67.71,60,19.73,66,4860,4860,0,67.5,67.5
2018-12-06 08:37:04.5440,172.8,117,67.5,67.71,60,19.73,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:04.7940,172.8,117,67.5,67.71,60,19.73,2,777.5,36,28.5,67.5,67.5
2018-12-06 08:37:05.0440,172.8,117,67.5,67.71,60,19.74,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:05.2940,172.8,117,67.5,67.71,60,19.72,51,3.97,3.95,0,67.5,67.5
2018-12-06 08:37:05.5440,172.8,117,67.5,67.71,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:37:05.7940,172.8,117,67.5,67.71,60.1,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:37:06.0440,172.8,117,67.5,67.71,60,19.73,52,3.98,3.94,0,67.5,67.5
2018-12-06 08:37:06.2940,172.8,117,67.5,67.71,60,19.72,6,28610,29,3.9,67.5,67.5
2018-12-06 08:37:06.5440,172.8,117,67.5,67.71,60,19.74,7,28620,28.8,4,67.5,67.5
2018-12-06 08:37:06.7940,172.8,117,67.5,67.71,60,19.73,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:07.0440,172.8,117,67.5,67.71,60,19.69,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:07.2940,172.8,117,67.5,67.71,60,19.73,61,779.4,773.5,0,67.5,67.5
2018-12-06 08:37:07.5440,172.8,117,67.5,67.71,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:37:07.7940,172.8,117,67.5,67.71,60,19.76,64,43.2,43.6,0,67.5,67.5
2018-12-06 08:37:08.0440,172.8,117,67.5,67.71,60,19.73,3,777.8,35.7,25,67.5,67.5
2018-12-06 08:37:08.2940,172.8,117,67.5,67.71,60,19.73,4,777.8,36,25.5,67.5,67.5
2018-12-06 08:37:08.5440,172.8,117,67.5,67.71,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:08.7941,172.8,117,67.5,67.71,60,19.73,66,4850,4850,0,67.5,67.5
2018-12-06 08:37:09.0441,172.8,117,67.5,67.71,60,19.72,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:09.2941,172.8,117,67.5,67.71,60,19.73,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:09.5441,172.8,117,67.5,67.71,60.1,19.74,65,28620,28610,0,67.5,67.5
2018-12-06 08:37:09.7941,172.8,117,67.5,67.71,60,19.73,51,3.97,3.95,0,67.5,67.5
2018-12-06 08:37:10.0441,172.8,117,67.5,67.71,60,19.74,63,50,50,0,67.5,67.5
2018-12-06 08:37:10.2941,172.8,117,67.5,67.71,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:37:10.5441,172.8,117,67.5,67.71,60,19.74,52,3.98,3.95,0,67.5,67.5
2018-12-06 08:37:10.7941,172.8,117,67.5,67.71,60.1,19.73,6,28620,29,3.9,67.5,67.5
2018-12-06 08:37:11.0442,172.8,117,67.5,67.71,60.1,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:37:11.2941,172.8,117,67.5,67.71,60,19.73,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:11.5441,172.8,117,67.5,67.71,60,19.73,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:11.7941,172.8,117,67.5,67.71,60,19.69,61,779.5,773.6,0,67.5,67.5
2018-12-06 08:37:12.0441,172.8,117,67.5,67.71,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:37:12.2941,172.8,117,67.5,67.71,60,19.72,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:37:12.5440,172.8,117,67.5,67.71,60.1,19.73,3,777.8,35.7,25,67.5,67.5
2018-12-06 08:37:12.7940,172.8,117,67.5,67.71,60.1,19.74,4,777.8,36,25.5,67.5,67.5
2018-12-06 08:37:13.0440,172.8,117,67.5,67.71,60,19.73,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:13.2941,172.8,117,67.5,67.71,60,19.73,66,4860,4860,0,67.5,67.5
2018-12-06 08:37:13.5441,172.8,117,67.5,67.71,60,19.71,1,777.8,35.7,27.5,67.5,67.5
2018-12-06 08:37:13.7941,172.8,117,67.5,67.71,60,19.73,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:14.0441,172.8,117,67.5,67.71,60.1,19.75,65,28610,28610,0,67.5,67.5
2018-12-06 08:37:14.2941,172.8,117,67.5,67.71,60.1,19.72,51,3.98,3.95,0,67.5,67.5
2018-12-06 08:37:14.5441,172.8,117,67.5,67.71,60.1,19.72,63,50,50,0,67.5,67.5
2018-12-06 08:37:14.7941,172.8,117,67.5,67.71,60,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:37:15.0441,172.8,117,67.5,67.71,60,19.72,52,3.98,3.95,0,67.5,67.5
2018-12-06 08:37:15.2941,172.8,117,67.5,67.71,60,19.73,6,28610,29,3.9,67.5,67.5
2018-12-06 08:37:15.5441,172.8,117,67.5,67.71,60.1,19.73,7,28610,28.8,4,67.5,67.5
2018-12-06 08:37:15.7941,172.8,117,67.5,67.71,60.1,19.73,1,778,35.7,27.5,67.5,67.5
2018-12-06 08:37:16.0441,172.8,117,67.5,67.71,60.1,19.67,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:16.2941,172.8,117,67.5,67.71,60,19.73,61,779.6,773.7,0,67.5,67.5
2018-12-06 08:37:16.5441,172.8,117,67.75,67.71,60,19.81,62,425,425,0,67.5,67.5
2018-12-06 08:37:16.7941,172.8,117,68,67.71,60,19.74,64,43.1,43.6,0,67.5,67.5
2018-12-06 08:37:17.0442,172.8,117,68,67.71,60,19.74,3,778,35.7,25,67.5,67.5
2018-12-06 08:37:17.2941,172.8,117,68,67.71,60,19.72,4,777.8,36,25.5,67.5,67.5
2018-12-06 08:37:17.5441,172.8,117,68,67.71,60.1,19.73,65,28600,28600,0,67.5,67.5
2018-12-06 08:37:17.7941,172.8,117,68,67.71,60,19.73,66,4870,4870,0,67.5,67.5
2018-12-06 08:37:18.0441,172.8,117,68,67.71,60,19.73,1,778,35.7,27.5,67.5,67.5
2018-12-06 08:37:18.2941,172.8,117,68,67.71,60,19.73,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:18.5441,172.8,117,68,67.71,60,19.74,65,28600,28600,0,67.5,67.5
2018-12-06 08:37:18.7941,172.8,117.1,68,67.77,60,19.73,51,3.98,3.95,0,67.5,67.5
2018-12-06 08:37:19.0441,172.8,117.1,68,67.77,60,19.73,63,50,50,0,67.5,67.5
2018-12-06 08:37:19.2941,172.8,117.1,68,67.77,60.1,19.73,67,29,28.8,0,67.5,67.5
2018-12-06 08:37:19.5441,172.8,117.1,68,67.77,60,19.67,52,3.98,3.95,0,67.5,67.5
2018-12-06 08:37:19.7941,172.8,117.1,68,67.77,60,19.73,6,28600,29,3.9,67.5,67.5
2018-12-06 08:37:20.0441,172.8,117.1,68,67.77,60,19.73,7,28600,28.8,4,67.5,67.5
2018-12-06 08:37:20.2941,172.8,117.1,68,67.77,60,19.74,1,778,35.7,27.5,67.5,67.5
2018-12-06 08:37:20.5441,172.8,117.1,68,67.77,60,19.73,2,777.8,36,28.5,67.5,67.5
2018-12-06 08:37:20.7942,172.8,117.1,68,67.77,60,19.73,61,779.6,773.7,0,67.5,67.5
2018-12-06 08:37:21.0442,172.8,117.1,68,67.77,60,19.73,62,425,425,0,67.5,67.5
2018-12-06 08:37:21.2942,172.8,117.1,68,67.77,60,19.73,64,43.2,43.6,0,68,67.5
2018-12-06 08:37:21.5442,172.8,117.1,68,67.77,59.9,19.73,3,778,35.7,25,68,68
2018-12-06 08:37:21.7942,172.8,117.1,68,67.77,59.9,19.73,4,778.1,36,25.5,68,68
2018-12-06 08:37:22.0442,172.8,117.1,68,67.77,60,19.73,65,28600,28600,0,68,68
2018-12-06 08:37:22.2942,172.8,117.1,68,67.77,60,19.72,66,4870,4870,0,68,68
2018-12-06 08:37:22.5442,172.8,117.1,68,67.77,60,19.72,1,778,35.7,27.5,68,68
2018-12-06 08:37:22.7942,172.8,117.1,68,67.77,60,19.73,2,778.1,36,28.5,68,68
2018-12-06 08:37:23.0442,172.8,117.1,68,67.77,60,19.73,65,28600,28600,0,68,68
2018-12-06 08:37:23.2942,172.8,117.1,68,67.77,59.9,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:23.5442,172.8,117.1,68,67.77,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:23.7942,172.8,117.1,68,67.77,60,19.73,67,29,28.8,0,68,68
2018-12-06 08:37:24.0442,172.8,117.1,68,67.77,60,19.74,52,3.98,3.95,0,68,68
2018-12-06 08:37:24.2942,172.8,117.1,68,67.77,60,19.73,6,28600,29,3.9,68,68
2018-12-06 08:37:24.5442,172.8,117.1,68,67.77,60,19.73,7,28600,28.8,4,68,68
2018-12-06 08:37:24.7942,172.8,117.1,68,67.77,60,19.73,1,778,35.7,27.5,68,68
2018-12-06 08:37:25.0442,172.8,117.2,68,67.82,60,19.73,2,778.1,36,28.5,68,68
2018-12-06 08:37:25.2942,172.8,117.2,68,67.82,60,19.7,61,779.8,773.8,0,68,68
2018-12-06 08:37:25.5442,172.8,117.3,68,67.88,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:25.7942,172.8,117.3,68,67.88,60,19.73,64,43.2,43.7,0,68,68
2018-12-06 08:37:26.0442,172.8,117.4,68,67.94,60,19.73,3,778,35.7,25,68,68
2018-12-06 08:37:26.2942,172.8,117.4,68,67.94,60,19.73,4,778.1,36,25.5,68,68
2018-12-06 08:37:26.5442,172.8,117.4,68,67.94,60,19.74,65,28600,28600,0,68,68
2018-12-06 08:37:26.7942,172.8,117.4,68,67.94,60,19.73,66,4870,4870,0,68,68
2018-12-06 08:37:27.0442,172.8,117.4,68,67.94,60,19.73,1,778,35.7,27.5,68,68
2018-12-06 08:37:27.2942,172.8,117.4,68,67.94,60,19.73,2,778.1,36,28.5,68,68
2018-12-06 08:37:27.5442,172.8,117.4,68,67.94,60,19.72,65,28600,28600,0,68,68
2018-12-06 08:37:27.7942,172.8,117.4,68,67.94,60,19.74,51,3.98,3.95,0,68,68
2018-12-06 08:37:28.0442,172.8,117.4,68,67.94,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:28.2942,172.8,117.4,68,67.94,60,19.73,67,29,28.8,0,68,68
2018-12-06 08:37:28.5442,172.8,117.4,68,67.94,60,19.73,52,3.98,3.95,0,68,68
2018-12-06 08:37:28.7942,172.8,117.4,68,67.94,60,19.69,6,28600,29,3.9,68,68
2018-12-06 08:37:29.0442,172.8,117.4,68,67.94,60,19.73,7,28600,28.9,4,68,68
2018-12-06 08:37:29.2942,172.8,117.4,68,67.94,60,19.72,1,778.3,35.7,27.5,68,68
2018-12-06 08:37:29.5443,172.8,117.4,68,67.94,60,19.73,2,778.1,36,28.5,68,68
2018-12-06 08:37:29.7943,172.8,117.4,68,67.94,60,19.73,61,779.9,774,0,68,68
2018-12-06 08:37:30.0443,172.8,117.4,68,67.94,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:30.2943,172.8,117.4,68,67.94,60,19.72,64,43.1,43.6,0,68,68
2018-12-06 08:37:30.5443,172.8,117.4,68,67.94,60,19.72,3,778.3,35.7,25,68,68
2018-12-06 08:37:30.7943,172.8,117.4,68,67.94,60,19.73,4,778.1,36,25.5,68,68
2018-12-06 08:37:31.0443,172.8,117.4,68,67.94,60,19.77,65,28600,28600,0,68,68
2018-12-06 08:37:31.2943,172.8,117.4,68,67.94,60,19.73,66,4870,4870,0,68,68
2018-12-06 08:37:31.5443,172.8,117.4,68,67.94,60,19.74,1,778.3,35.7,27.5,68,68
2018-12-06 08:37:31.7943,172.8,117.4,68,67.94,60,19.65,2,778.1,36,28.5,68,68
2018-12-06 08:37:32.0443,172.8,117.4,68,67.94,60.1,19.73,65,28600,28600,0,68,68
2018-12-06 08:37:32.2943,172.8,117.4,68,67.94,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:32.5443,172.8,117.4,68,67.94,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:32.7943,172.8,117.4,68,67.94,60,19.73,67,29,28.9,0,68,68
2018-12-06 08:37:33.0443,172.8,117.4,68,67.94,60,19.73,52,3.98,3.95,0,68,68
2018-12-06 08:37:33.2943,172.8,117.4,68,67.94,60,19.73,6,28610,29,3.9,68,68
2018-12-06 08:37:33.5443,172.8,117.4,68,67.94,60,19.74,7,28600,28.9,4,68,68
2018-12-06 08:37:33.7943,172.8,117.4,68,67.94,60.1,19.72,1,778.3,35.7,27.5,68,68
2018-12-06 08:37:34.0443,172.8,117.4,68,67.94,60,19.74,2,778.1,36,28.5,68,68
2018-12-06 08:37:34.2943,172.8,117.4,68,67.94,60,19.73,61,779.9,774,0,68,68
2018-12-06 08:37:34.5443,172.8,117.4,68,67.94,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:34.7943,172.8,117.4,68,67.94,60,19.73,64,43.2,43.7,0,68,68
2018-12-06 08:37:35.0443,172.8,117.4,68,67.94,60,19.73,3,778.3,35.7,25,68,68
2018-12-06 08:37:35.2943,172.8,117.4,68,67.94,60,19.73,4,778.1,36,25.5,68,68
2018-12-06 08:37:35.5443,172.8,117.4,68,67.94,60.1,19.73,65,28610,28610,0,68,68
2018-12-06 08:37:35.7943,172.8,117.4,68,67.94,60,19.73,66,4870,4870,0,68,68
2018-12-06 08:37:36.0443,172.8,117.4,68,67.94,60,19.73,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:36.2943,172.8,117.4,68,67.94,60,19.73,2,778.3,36,28.5,68,68
2018-12-06 08:37:36.5443,172.8,117.4,68,67.94,60,19.74,65,28610,28600,0,68,68
2018-12-06 08:37:36.7944,172.8,117.4,68,67.94,60.1,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:37.0443,172.8,117.4,68,67.94,60.1,19.74,63,50,50,0,68,68
2018-12-06 08:37:37.2943,172.8,117.4,68,67.94,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:37:37.5443,172.8,117.4,68,67.94,60,19.72,52,3.98,3.95,0,68,68
2018-12-06 08:37:37.7943,172.8,117.4,68,67.94,60,19.73,6,28610,29,4,68,68
2018-12-06 08:37:38.0443,172.8,117.4,68,67.94,60,19.76,7,28610,28.9,4,68,68
2018-12-06 08:37:38.2943,172.8,117.4,68,67.94,60,19.75,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:38.5443,172.8,117.4,68,67.94,60,19.76,2,778.3,36,28.5,68,68
2018-12-06 08:37:38.7943,172.8,117.4,68,67.94,60,19.71,61,779.9,774.2,0,68,68
2018-12-06 08:37:39.0443,172.8,117.4,68,67.94,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:39.2943,172.8,117.4,68,67.94,59.9,19.73,64,43.1,43.6,0,68,68
2018-12-06 08:37:39.5444,172.8,117.4,68,67.94,60,19.73,3,778.5,35.7,25,68,68
2018-12-06 08:37:39.7944,172.8,117.4,68,67.94,60,19.68,4,778.3,36,25.5,68,68
2018-12-06 08:37:40.0444,172.8,117.4,68,67.94,60,19.73,65,28610,28610,0,68,68
2018-12-06 08:37:40.2945,172.8,117.4,68,67.94,60,19.73,66,4860,4860,0,68,68
2018-12-06 08:37:40.5445,172.8,117.4,68,67.94,60,19.73,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:40.7945,172.8,117.4,68,67.94,60,19.74,2,778.3,36,28.5,68,68
2018-12-06 08:37:41.0445,172.8,117.4,68,67.94,60,19.73,65,28610,28610,0,68,68
2018-12-06 08:37:41.2945,172.8,117.4,68,67.94,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:41.5444,172.8,117.4,68,67.94,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:41.7944,172.8,117.4,68,67.94,60,19.73,67,29,28.9,0,68,68
2018-12-06 08:37:42.0444,172.8,117.4,68,67.94,60,19.74,52,3.98,3.95,0,68,68
2018-12-06 08:37:42.2944,172.8,117.4,68,67.94,60,19.73,6,28610,29.1,4,68,68
2018-12-06 08:37:42.5444,172.8,117.4,68,67.94,60,19.73,7,28610,28.9,4,68,68
2018-12-06 08:37:42.7944,172.8,117.4,68,67.94,60,19.72,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:43.0444,172.8,117.4,68,67.94,60,19.71,2,778.3,36,28.5,68,68
2018-12-06 08:37:43.2944,172.8,117.4,68,67.94,60.1,19.73,61,780,774.2,0,68,68
2018-12-06 08:37:43.5444,172.8,117.4,68,67.94,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:43.7944,172.8,117.4,68,67.94,60,19.73,64,43.1,43.6,0,68,68
2018-12-06 08:37:44.0444,172.8,117.4,68,67.94,60,19.7,3,778.5,35.7,25,68,68
2018-12-06 08:37:44.2944,172.8,117.4,68,67.94,59.9,19.73,4,778.4,36,25.5,68,68
2018-12-06 08:37:44.5444,172.8,117.4,68,67.94,60,19.73,65,28620,28620,0,68,68
2018-12-06 08:37:44.7944,172.8,117.4,68,67.94,60.1,19.73,66,4850,4850,0,68,68
2018-12-06 08:37:45.0444,172.8,117.4,68,67.94,60,19.73,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:45.2944,172.8,117.4,68,67.94,60,19.74,2,778.4,36,28.5,68,68
2018-12-06 08:37:45.5444,172.8,117.4,68,67.94,60,19.73,65,28610,28620,0,68,68
2018-12-06 08:37:45.7944,172.8,117.5,68,68,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:46.0444,172.8,117.5,68,68,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:46.2944,172.8,117.5,68,68,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:37:46.5444,172.8,117.5,68,68,60.1,19.73,52,3.98,3.95,0,68,68
2018-12-06 08:37:46.7944,172.8,117.5,68,68,60.1,19.81,6,28620,29.1,4,68,68
2018-12-06 08:37:47.0444,172.8,117.5,68,68,60,19.73,7,28620,28.9,4,68,68
2018-12-06 08:37:47.2944,172.8,117.5,68,68,60,19.73,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:47.5444,172.8,117.5,68,68,60,19.73,2,778.4,36,28.5,68,68
2018-12-06 08:37:47.7944,172.8,117.5,68,68,60,19.73,61,780.1,774.2,0,68,68
2018-12-06 08:37:48.0444,172.8,117.5,68,68,60.1,19.73,62,425,425,0,68,68
2018-12-06 08:37:48.2944,172.8,117.5,68,68,60.1,19.73,64,43.3,43.7,0,68,68
2018-12-06 08:37:48.5445,172.8,117.5,68,68,60,19.73,3,778.5,35.7,25,68,68
2018-12-06 08:37:48.7945,172.8,117.5,68,68,60,19.73,4,778.4,36,25.5,68,68
2018-12-06 08:37:49.0445,172.8,117.5,68,68,60,19.68,65,28620,28620,0,68,68
2018-12-06 08:37:49.2945,172.8,117.5,68,68,60,19.73,66,4840,4840,0,68,68
2018-12-06 08:37:49.5445,172.8,117.5,68,68,60,19.73,1,778.5,35.7,27.5,68,68
2018-12-06 08:37:49.7945,172.8,117.5,68,68,60.1,19.73,2,778.4,36,28.5,68,68
2018-12-06 08:37:50.0445,172.8,117.5,68,68,60,19.73,65,28610,28610,0,68,68
2018-12-06 08:37:50.2945,172.8,117.5,68,68,60,19.72,51,3.98,3.95,0,68,68
2018-12-06 08:37:50.5445,172.8,117.5,68,68,60,19.72,63,50,50,0,68,68
2018-12-06 08:37:50.7945,172.8,117.5,68,68,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:37:51.0445,172.8,117.5,68,68,60,19.69,52,3.98,3.95,0,68,68
2018-12-06 08:37:51.2945,172.8,117.5,68,68,60,19.73,6,28620,29.1,4,68,68
2018-12-06 08:37:51.5445,172.8,117.5,68,68,60,19.71,7,28620,28.9,4,68,68
2018-12-06 08:37:51.7945,172.8,117.5,68,68,60.1,19.74,1,778.7,35.7,27.5,68,68
2018-12-06 08:37:52.0445,172.8,117.6,68,68.06,60,19.73,2,778.5,36,28.5,68,68
2018-12-06 08:37:52.2945,172.8,117.6,68,68.06,60,19.73,61,780.3,774.3,0,68,68
2018-12-06 08:37:52.5445,172.8,117.8,68,68.17,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:52.7945,172.8,117.8,68,68.17,60.1,19.72,64,43.1,43.6,0,68,68
2018-12-06 08:37:53.0445,172.8,118,68,68.29,60,19.74,3,778.7,35.7,25,68,68
2018-12-06 08:37:53.2945,172.8,118,68,68.29,60,19.74,4,778.5,36,25.5,68,68
2018-12-06 08:37:53.5445,172.8,118,68,68.29,60,19.71,65,28610,28610,0,68,68
2018-12-06 08:37:53.7945,172.8,118,68,68.29,60,19.76,66,4860,4860,0,68,68
2018-12-06 08:37:54.0445,172.8,118,68,68.29,60,19.73,1,778.7,35.7,27.5,68,68
2018-12-06 08:37:54.2945,172.8,118,68,68.29,60.1,19.74,2,778.5,36,28.5,68,68
2018-12-06 08:37:54.5445,172.8,118,68,68.29,60,19.73,65,28610,28610,0,68,68
2018-12-06 08:37:54.7945,172.8,118,68,68.29,60,19.72,51,3.98,3.95,0,68,68
2018-12-06 08:37:55.0445,172.8,118,68,68.29,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:55.2945,172.8,118,68,68.29,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:37:55.5445,172.8,118,68,68.29,60,19.69,52,3.98,3.95,0,68,68
2018-12-06 08:37:55.7945,172.8,118,68,68.29,60,19.7,6,28620,29.1,4,68,68
2018-12-06 08:37:56.0445,172.8,118,68,68.29,60,19.73,7,28620,28.9,4,68,68
2018-12-06 08:37:56.2944,172.8,118,68,68.29,60,19.74,1,778.7,35.7,27.5,68,68
2018-12-06 08:37:56.5444,172.8,118,68,68.29,60,19.73,2,778.5,36,28.5,68,68
2018-12-06 08:37:56.7945,172.8,118,68,68.29,60,19.71,61,780.3,774.6,0,68,68
2018-12-06 08:37:57.0445,172.8,118,68,68.29,60,19.73,62,425,425,0,68,68
2018-12-06 08:37:57.2945,172.8,118,68,68.29,60,19.73,64,43.2,43.7,0,68,68
2018-12-06 08:37:57.5445,172.8,118,68,68.29,60.1,19.73,3,778.7,35.7,25,68,68
2018-12-06 08:37:57.7945,172.8,118,68,68.29,60.1,19.74,4,778.7,36,25.5,68,68
2018-12-06 08:37:58.0445,172.8,118,68,68.29,60,19.73,65,28620,28620,0,68,68
2018-12-06 08:37:58.2945,172.8,118,68,68.29,60,19.73,66,4860,4860,0,68,68
2018-12-06 08:37:58.5445,172.8,118,68,68.29,60,19.73,1,778.7,35.7,27.5,68,68
2018-12-06 08:37:58.7945,172.8,118,68,68.29,60,19.74,2,778.7,36,28.5,68,68
2018-12-06 08:37:59.0445,172.8,118,68,68.29,60.1,19.73,65,28620,28610,0,68,68
2018-12-06 08:37:59.2945,172.8,118,68,68.29,60.1,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:37:59.5445,172.8,118,68,68.29,60,19.73,63,50,50,0,68,68
2018-12-06 08:37:59.7946,172.8,118,68,68.29,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:38:00.0446,172.8,118,68,68.29,60,19.72,52,3.98,3.95,0,68,68
2018-12-06 08:38:00.2946,172.8,118,68,68.29,60,19.74,6,28620,29.1,4,68,68
2018-12-06 08:38:00.5446,172.8,118,68,68.29,60.1,19.64,7,28620,28.9,4,68,68
2018-12-06 08:38:00.7946,172.8,118,68,68.29,60,19.71,1,778.7,35.7,27.5,68,68
2018-12-06 08:38:01.0446,172.8,118,68,68.29,60.1,19.73,2,778.7,36,28.5,68,68
2018-12-06 08:38:01.2946,172.8,118,68,68.29,60,19.73,61,780.4,774.6,0,68,68
2018-12-06 08:38:01.5446,172.8,118,68,68.29,60,19.72,62,425,425,0,68,68
2018-12-06 08:38:01.7946,172.8,118,68,68.29,60,19.74,64,43.2,43.7,0,68,68
2018-12-06 08:38:02.0446,172.8,118,68,68.29,60,19.74,3,778.7,35.7,25,68,68
2018-12-06 08:38:02.2946,172.8,118,68,68.29,60.1,19.73,4,778.7,36,25.5,68,68
2018-12-06 08:38:02.5446,172.8,118,68,68.29,60.1,19.73,65,28620,28620,0,68,68
2018-12-06 08:38:02.7946,172.8,118,68,68.29,60,19.74,66,4860,4860,0,68,68
2018-12-06 08:38:03.0447,172.8,118,68,68.29,60,19.73,1,778.7,35.7,27.5,68,68
2018-12-06 08:38:03.2946,172.8,118,68,68.29,60,19.73,2,778.7,36,28.5,68,68
2018-12-06 08:38:03.5446,172.8,118,68,68.29,60,19.73,65,28620,28610,0,68,68
2018-12-06 08:38:03.7946,172.8,118,68,68.29,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:38:04.0446,172.8,118,68,68.29,60.1,19.73,63,50,50,0,68,68
2018-12-06 08:38:04.2946,172.8,118,68,68.29,60.1,19.72,67,29.1,28.9,0,68,68
2018-12-06 08:38:04.5446,172.8,118,68,68.29,60,19.73,52,3.98,3.95,0,68,68
2018-12-06 08:38:04.7946,172.8,118,68,68.29,60,19.73,6,28620,29.1,4,68,68
2018-12-06 08:38:05.0446,172.8,118,68,68.29,60,19.73,7,28620,28.9,4,68,68
2018-12-06 08:38:05.2946,172.8,118,68,68.29,60,19.73,1,779,35.7,27.5,68,68
2018-12-06 08:38:05.5446,172.8,118,68,68.29,60,19.72,2,778.8,36,28.5,68,68
2018-12-06 08:38:05.7946,172.8,118,68,68.29,60.1,19.73,61,780.5,774.5,0,68,68
2018-12-06 08:38:06.0446,172.8,118,68,68.29,60,19.73,62,425,425,0,68,68
2018-12-06 08:38:06.2946,172.8,118,68,68.29,60,19.74,64,43.2,43.7,0,68,68
2018-12-06 08:38:06.5446,172.8,118,68,68.29,60,19.73,3,779,35.7,25,68,68
2018-12-06 08:38:06.7946,172.8,118,68,68.29,60,19.73,4,778.8,36,25.5,68,68
2018-12-06 08:38:07.0446,172.8,118,68,68.29,60,19.74,65,28620,28620,0,68,68
2018-12-06 08:38:07.2946,172.8,118,68,68.29,60.1,19.73,66,4860,4870,0,68,68
2018-12-06 08:38:07.5446,172.8,118,68,68.29,60.1,19.73,1,779,35.7,27.5,68,68
2018-12-06 08:38:07.7946,172.8,118,68,68.29,60,19.73,2,778.8,36,28.5,68,68
2018-12-06 08:38:08.0446,172.8,118,68,68.29,60,19.73,65,28620,28610,0,68,68
2018-12-06 08:38:08.2946,172.8,118,68,68.29,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:38:08.5446,172.8,118,68,68.29,60,19.75,63,50,50,0,68,68
2018-12-06 08:38:08.7946,172.8,118,68,68.29,60.1,19.74,67,29.1,28.9,0,68,68
2018-12-06 08:38:09.0446,172.8,118,68,68.29,60,19.73,52,3.98,3.95,0,68,68
2018-12-06 08:38:09.2946,172.8,118,68,68.29,60,19.73,6,28620,29.1,4,68,68
2018-12-06 08:38:09.5446,172.8,118,68,68.29,60,19.74,7,28620,28.9,4,68,68
2018-12-06 08:38:09.7946,172.8,118,68,68.29,60,19.71,1,779,35.7,27.5,68,68
2018-12-06 08:38:10.0446,172.8,118,68,68.29,60,19.75,2,778.8,36,28.5,68,68
2018-12-06 08:38:10.2946,172.8,118,68,68.29,60,19.71,61,780.5,774.8,0,68,68
2018-12-06 08:38:10.5446,172.8,118,68,68.29,60.1,19.73,62,425,425,0,68,68
2018-12-06 08:38:10.7946,172.8,118,68,68.29,60.1,19.73,64,43.2,43.6,0,68,68
2018-12-06 08:38:11.0446,172.8,118,68,68.29,60,19.71,3,779,35.7,25,68,68
2018-12-06 08:38:11.2947,172.8,118,68,68.29,60,19.73,4,778.8,36,25.5,68,68
2018-12-06 08:38:11.5447,172.8,118,68,68.29,60,19.73,65,28690,28540,0,68,68
2018-12-06 08:38:11.7947,172.8,118,68,68.29,60,19.73,66,4870,4870,0,68,68
2018-12-06 08:38:12.0447,172.8,118,68,68.29,60.1,19.73,1,779,35.7,27.5,68,68
2018-12-06 08:38:12.2947,172.8,118,68,68.29,60.1,19.73,2,779,36,28.5,68,68
2018-12-06 08:38:12.5447,172.8,118,68,68.29,60,19.73,65,28690,28540,0,68,68
2018-12-06 08:38:12.7947,172.8,118,68,68.29,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:38:13.0447,172.8,118,68,68.29,60,19.73,63,50,50,0,68,68
2018-12-06 08:38:13.2947,172.8,118,68,68.29,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:38:13.5447,172.8,118,68,68.29,60.1,19.84,52,3.98,3.95,0,68,68
2018-12-06 08:38:13.7947,172.8,118,68.25,68.29,60,19.74,6,28690,29.1,4,68,68
2018-12-06 08:38:14.0447,172.8,118,68.25,68.29,60,19.72,7,28540,28.9,4,68,68
2018-12-06 08:38:14.2947,172.8,118,68.25,68.29,60,19.73,1,779.1,35.7,27.5,68,68
2018-12-06 08:38:14.5447,172.8,118,68.25,68.29,60,19.73,2,779,36,28.5,68,68
2018-12-06 08:38:14.7947,172.8,118,68.5,68.29,60,19.7,61,780.6,774.7,0,68,68
2018-12-06 08:38:15.0447,172.8,118,68.5,68.29,60,19.73,62,425,425,0,68,68
2018-12-06 08:38:15.2947,172.8,118,68.5,68.29,60.1,19.73,64,43.3,43.5,0,68,68
2018-12-06 08:38:15.5447,172.8,118,68.5,68.29,60.1,19.73,3,779.1,35.7,25,68,68
2018-12-06 08:38:15.7947,172.8,118,68.5,68.29,60,19.73,4,779,36,25.5,68,68
2018-12-06 08:38:16.0447,172.8,118,68.5,68.29,60,19.73,65,28680,28530,0,68,68
2018-12-06 08:38:16.2947,172.8,118,68.5,68.29,60,19.73,66,4860,4860,0,68,68
2018-12-06 08:38:16.5447,172.8,118,68.5,68.29,60,19.73,1,779.1,35.7,27.5,68,68
2018-12-06 08:38:16.7947,172.8,118,68.5,68.29,60,19.72,2,779,36,28.5,68,68
2018-12-06 08:38:17.0447,172.8,118,68.5,68.29,60.1,19.74,65,28680,28530,0,68,68
2018-12-06 08:38:17.2948,172.8,118,68.5,68.29,60,19.73,51,3.98,3.95,0,68,68
2018-12-06 08:38:17.5448,172.8,118,68.5,68.29,60,19.74,63,50,50,0,68,68
2018-12-06 08:38:17.7948,172.8,118,68.5,68.29,60,19.73,67,29.1,28.9,0,68,68
2018-12-06 08:38:18.0448,172.8,118,68.5,68.29,60,19.74,52,3.98,3.95,0,68,68
2018-12-06 08:38:18.2948,172.8,118,68.5,68.29,60,19.72,6,28690,29.1,4,68,68
2018-12-06 08:38:18.5448,172.8,118.2,68.5,68.4,60,19.74,7,28530,28.9,4,68,68
2018-12-06 08:38:18.7948,172.8,118.2,68.5,68.4,60,19.74,1,779.1,35.7,27.5,68,68
2018-12-06 08:38:19.0448,172.8,118.4,68.5,68.52,60,19.73,2,779,36,28.5,68,68
2018-12-06 08:38:19.2948,172.8,118.4,68.5,68.52,60,19.73,61,780.6,774.8,0,68,68
2018-12-06 08:38:19.5448,172.8,118.4,68.5,68.52,60,19.74,62,425,425,0,68.5,68.5
2018-12-06 08:38:19.7948,172.8,118.4,68.5,68.52,60,19.73,64,43.2,43.4,0,68.5,68.5
2018-12-06 08:38:20.0448,172.8,118.4,68.5,68.52,60,19.73,3,779.3,35.7,25,68.5,68.5
2018-12-06 08:38:20.2948,172.8,118.4,68.5,68.52,60,19.73,4,779.1,36,25.5,68.5,68.5
2018-12-06 08:38:20.5448,172.8,118.4,68.5,68.52,60,19.74,65,28680,28530,0,68.5,68.5
2018-12-06 08:38:20.7948,172.8,118.4,68.5,68.52,60,19.73,66,4870,4870,0,68.5,68.5
2018-12-06 08:38:21.0448,172.8,118.4,68.5,68.52,60,19.72,1,779.3,35.7,27.5,68.5,68.5
2018-12-06 08:38:21.2948,172.8,118.4,68.5,68.52,60,19.73,2,779.1,36,28.5,68.5,68.5
2018-12-06 08:38:21.5448,172.8,118.4,68.5,68.52,60,19.72,65,28680,28520,0,68.5,68.5
2018-12-06 08:38:21.7948,172.8,118.4,68.5,68.52,60,19.74,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:22.0448,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:22.2948,172.8,118.4,68.5,68.52,60,19.72,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:22.5448,172.8,118.4,68.5,68.52,60,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:22.7948,172.8,118.4,68.5,68.52,60,19.73,6,28680,29.1,4,68.5,68.5
2018-12-06 08:38:23.0448,172.8,118.4,68.5,68.52,60,19.73,7,28520,28.9,4,68.5,68.5
2018-12-06 08:38:23.2948,172.8,118.4,68.5,68.52,60,19.72,1,779.3,35.7,27.5,68.5,68.5
2018-12-06 08:38:23.5448,172.8,118.4,68.5,68.52,60.1,19.71,2,779.1,36,28.5,68.5,68.5
2018-12-06 08:38:23.7948,172.8,118.4,68.5,68.52,60,19.74,61,780.8,774.9,0,68.5,68.5
2018-12-06 08:38:24.0448,172.8,118.4,68.5,68.52,60,19.71,62,425,425,0,68.5,68.5
2018-12-06 08:38:24.2948,172.8,118.4,68.5,68.52,60,19.73,64,43.3,43.5,0,68.5,68.5
2018-12-06 08:38:24.5448,172.8,118.4,68.5,68.52,60,19.73,3,779.3,35.7,25,68.5,68.5
2018-12-06 08:38:24.7948,172.8,118.4,68.5,68.52,60,19.69,4,779.1,36,25.5,68.5,68.5
2018-12-06 08:38:25.0449,172.8,118.4,68.5,68.52,60,19.73,65,28610,28600,0,68.5,68.5
2018-12-06 08:38:25.2949,172.8,118.4,68.5,68.52,60,19.73,66,4870,4880,0,68.5,68.5
2018-12-06 08:38:25.5449,172.8,118.4,68.5,68.52,59.9,19.72,1,779.3,35.7,27.5,68.5,68.5
2018-12-06 08:38:25.7949,172.8,118.4,68.5,68.52,59.9,19.72,2,779.1,36,28.5,68.5,68.5
2018-12-06 08:38:26.0449,172.8,118.4,68.5,68.52,60,19.73,65,28600,28600,0,68.5,68.5
2018-12-06 08:38:26.2948,172.8,118.4,68.5,68.52,60,19.72,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:26.5448,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:26.7948,172.8,118.4,68.5,68.52,60,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:27.0448,172.8,118.4,68.5,68.52,60,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:27.2948,172.8,118.4,68.5,68.52,60,19.73,6,28600,29.1,4,68.5,68.5
2018-12-06 08:38:27.5448,172.8,118.4,68.5,68.52,60,19.73,7,28600,28.9,4,68.5,68.5
2018-12-06 08:38:27.7948,172.8,118.4,68.5,68.52,60,19.73,1,779.4,35.7,27.5,68.5,68.5
2018-12-06 08:38:28.0448,172.8,118.4,68.5,68.52,60,19.74,2,779.2,35.8,28.5,68.5,68.5
2018-12-06 08:38:28.2948,172.8,118.4,68.5,68.52,60.1,19.73,61,780.9,775,0,68.5,68.5
2018-12-06 08:38:28.5448,172.8,118.4,68.5,68.52,60,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:38:28.7949,172.8,118.4,68.5,68.52,59.9,19.74,64,43.2,43.6,0,68.5,68.5
2018-12-06 08:38:29.0448,172.8,118.4,68.5,68.52,59.9,19.74,3,779.4,35.7,25,68.5,68.5
2018-12-06 08:38:29.2948,172.8,118.4,68.5,68.52,60,19.73,4,779.2,35.8,25.5,68.5,68.5
2018-12-06 08:38:29.5448,172.8,118.4,68.5,68.52,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:29.7948,172.8,118.4,68.5,68.52,60.1,19.73,66,4870,4880,0,68.5,68.5
2018-12-06 08:38:30.0448,172.8,118.4,68.5,68.52,60,19.73,1,779.4,35.7,27.5,68.5,68.5
2018-12-06 08:38:30.2949,172.8,118.4,68.5,68.52,60,19.73,2,779.2,35.8,28.5,68.5,68.5
2018-12-06 08:38:30.5449,172.8,118.4,68.5,68.52,60,19.74,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:30.7949,172.8,118.4,68.5,68.52,60,19.72,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:31.0449,172.8,118.4,68.5,68.52,60,19.72,63,50,50,0,68.5,68.5
2018-12-06 08:38:31.2949,172.8,118.4,68.5,68.52,60,19.74,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:31.5449,172.8,118.4,68.5,68.52,60,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:31.7949,172.8,118.4,68.5,68.52,60,19.72,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:32.0449,172.8,118.4,68.5,68.52,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:32.2949,172.8,118.4,68.5,68.52,60,19.73,1,779.4,35.7,27.5,68.5,68.5
2018-12-06 08:38:32.5449,172.8,118.4,68.5,68.52,60,19.73,2,779.2,35.8,28.5,68.5,68.5
2018-12-06 08:38:32.7949,172.8,118.4,68.5,68.52,60,19.89,61,781,775,0,68.5,68.5
2018-12-06 08:38:33.0449,172.8,118.4,68.5,68.52,60.1,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:38:33.2949,172.8,118.4,68.5,68.52,60,19.78,64,43.1,43.6,0,68.5,68.5
2018-12-06 08:38:33.5449,172.8,118.4,68.5,68.52,60,19.73,3,779.4,35.7,25,68.5,68.5
2018-12-06 08:38:33.7949,172.8,118.4,68.5,68.52,60,19.73,4,779.2,35.8,25.5,68.5,68.5
2018-12-06 08:38:34.0449,172.8,118.4,68.5,68.52,60,19.72,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:34.2949,172.8,118.4,68.5,68.52,60,19.73,66,4880,4880,0,68.5,68.5
2018-12-06 08:38:34.5449,172.8,118.4,68.5,68.52,60.1,19.73,1,779.5,35.7,27.5,68.5,68.5
2018-12-06 08:38:34.7949,172.8,118.4,68.5,68.52,60.1,19.74,2,779.3,36,28.5,68.5,68.5
2018-12-06 08:38:35.0449,172.8,118.4,68.5,68.52,60,19.73,65,28610,28600,0,68.5,68.5
2018-12-06 08:38:35.2949,172.8,118.4,68.5,68.52,60,19.74,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:35.5449,172.8,118.4,68.5,68.52,60,19.72,63,50,50,0,68.5,68.5
2018-12-06 08:38:35.7949,172.8,118.4,68.5,68.52,60,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:36.0449,172.8,118.4,68.5,68.52,60.1,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:36.2949,172.8,118.4,68.5,68.52,60,19.72,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:36.5449,172.8,118.4,68.5,68.52,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:36.7949,172.8,118.4,68.5,68.52,60,19.73,1,779.5,35.7,27.5,68.5,68.5
2018-12-06 08:38:37.0449,172.8,118.4,68.5,68.52,60,19.77,2,779.3,36,28.5,68.5,68.5
2018-12-06 08:38:37.2949,172.8,118.4,68.5,68.52,60,19.74,61,781,775.1,0,68.5,68.5
2018-12-06 08:38:37.5449,172.8,118.4,68.5,68.52,60.1,19.74,62,425,425,0,68.5,68.5
2018-12-06 08:38:37.7949,172.8,118.4,68.5,68.52,60,19.73,64,43.1,43.5,0,68.5,68.5
2018-12-06 08:38:38.0449,172.8,118.4,68.5,68.52,60,19.73,3,779.5,35.7,25,68.5,68.5
2018-12-06 08:38:38.2949,172.8,118.4,68.5,68.52,60,19.73,4,779.3,36,25.5,68.5,68.5
2018-12-06 08:38:38.5449,172.8,118.4,68.5,68.52,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:38.7949,172.8,118.4,68.5,68.52,60,19.73,66,4880,4880,0,68.5,68.5
2018-12-06 08:38:39.0449,172.8,118.4,68.5,68.52,60,19.74,1,779.5,35.7,27.5,68.5,68.5
2018-12-06 08:38:39.2949,172.8,118.4,68.5,68.52,60.1,19.74,2,779.3,36,28.5,68.5,68.5
2018-12-06 08:38:39.5449,172.8,118.4,68.5,68.52,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:39.7950,172.8,118.4,68.5,68.52,60,19.76,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:40.0450,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:40.2950,172.8,118.4,68.5,68.52,60,19.72,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:40.5450,172.8,118.4,68.5,68.52,60,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:40.7950,172.8,118.4,68.5,68.52,60,19.73,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:41.0450,172.8,118.4,68.5,68.52,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:41.2950,172.8,118.4,68.5,68.52,60,19.73,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:41.5450,172.8,118.4,68.5,68.52,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:41.7950,172.8,118.4,68.5,68.52,60,19.72,61,781.1,775.3,0,68.5,68.5
2018-12-06 08:38:42.0450,172.8,118.4,68.5,68.52,60,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:38:42.2950,172.8,118.4,68.5,68.52,60,19.73,64,43,43.5,0,68.5,68.5
2018-12-06 08:38:42.5450,172.8,118.4,68.5,68.52,60,19.73,3,779.6,35.7,25,68.5,68.5
2018-12-06 08:38:42.7950,172.8,118.4,68.5,68.52,60,19.73,4,779.5,36,25,68.5,68.5
2018-12-06 08:38:43.0450,172.8,118.4,68.5,68.52,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:43.2950,172.8,118.4,68.5,68.52,60,19.72,66,4890,4890,0,68.5,68.5
2018-12-06 08:38:43.5450,172.8,118.4,68.5,68.52,60,19.73,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:43.7950,172.8,118.4,68.5,68.52,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:44.0450,172.8,118.4,68.5,68.52,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:44.2950,172.8,118.4,68.5,68.52,60.1,19.73,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:44.5450,172.8,118.4,68.5,68.52,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:44.7950,172.8,118.4,68.5,68.52,60,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:45.0450,172.8,118.4,68.5,68.52,60,19.73,52,3.98,3.95,0,68.5,68.5
2018-12-06 08:38:45.2950,172.8,118.4,68.5,68.52,60,19.72,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:45.5450,172.8,118.5,68.5,68.58,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:45.7950,172.8,118.5,68.5,68.58,60.1,19.73,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:46.0450,172.8,118.6,68.5,68.63,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:46.2950,172.8,118.6,68.5,68.63,60,19.73,61,781.2,775.3,0,68.5,68.5
2018-12-06 08:38:46.5450,172.8,118.6,68.5,68.63,60,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:38:46.7950,172.8,118.6,68.5,68.63,60,19.73,64,43.1,43.6,0,68.5,68.5
2018-12-06 08:38:47.0450,172.8,118.6,68.5,68.63,60,19.73,3,779.6,35.7,25,68.5,68.5
2018-12-06 08:38:47.2950,172.8,118.6,68.5,68.63,60.1,19.73,4,779.5,36,25,68.5,68.5
2018-12-06 08:38:47.5450,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:47.7950,172.8,118.6,68.5,68.63,60,19.73,66,4890,4890,0,68.5,68.5
2018-12-06 08:38:48.0450,172.8,118.6,68.5,68.63,60,19.73,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:48.2950,172.8,118.6,68.5,68.63,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:48.5451,172.8,118.6,68.5,68.63,60.1,19.74,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:48.7951,172.8,118.6,68.5,68.63,60.1,19.73,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:49.0451,172.8,118.6,68.5,68.63,60,19.71,63,50,50,0,68.5,68.5
2018-12-06 08:38:49.2951,172.8,118.6,68.5,68.63,60,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:49.5451,172.8,118.6,68.5,68.63,60,19.73,52,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:49.7951,172.8,118.6,68.5,68.63,60,19.74,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:50.0451,172.8,118.6,68.5,68.63,60,19.72,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:50.2951,172.8,118.6,68.5,68.63,60,19.73,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:50.5451,172.8,118.6,68.5,68.63,60.1,19.74,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:50.7951,172.8,118.6,68.5,68.63,60,19.73,61,781.2,775.3,0,68.5,68.5
2018-12-06 08:38:51.0451,172.8,118.6,68.5,68.63,60,19.72,62,425,425,0,68.5,68.5
2018-12-06 08:38:51.2951,172.8,118.6,68.5,68.63,60,19.76,64,43,43.5,0,68.5,68.5
2018-12-06 08:38:51.5452,172.8,118.6,68.5,68.63,60,19.76,3,779.6,35.7,25,68.5,68.5
2018-12-06 08:38:51.7952,172.8,118.6,68.5,68.63,60,19.74,4,779.5,36,25,68.5,68.5
2018-12-06 08:38:52.0451,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:52.2951,172.8,118.6,68.5,68.63,60.1,19.73,66,4890,4900,0,68.5,68.5
2018-12-06 08:38:52.5451,172.8,118.6,68.5,68.63,60,19.72,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:52.7951,172.8,118.6,68.5,68.63,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:53.0451,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:53.2951,172.8,118.6,68.5,68.63,60,19.73,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:53.5451,172.8,118.6,68.5,68.63,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:53.7951,172.8,118.6,68.5,68.63,60.1,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:54.0452,172.8,118.6,68.5,68.63,60,19.73,52,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:54.2952,172.8,118.6,68.5,68.63,60,19.72,6,28620,29.1,4,68.5,68.5
2018-12-06 08:38:54.5452,172.8,118.6,68.5,68.63,60,19.72,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:54.7952,172.8,118.6,68.5,68.63,60,19.72,1,779.6,35.7,27.5,68.5,68.5
2018-12-06 08:38:55.0452,172.8,118.6,68.5,68.63,60,19.73,2,779.5,36,28.5,68.5,68.5
2018-12-06 08:38:55.2952,172.8,118.6,68.5,68.63,60.1,19.72,61,781.2,775.4,0,68.5,68.5
2018-12-06 08:38:55.5452,172.8,118.6,68.5,68.63,60,19.74,62,425,425,0,68.5,68.5
2018-12-06 08:38:55.7952,172.8,118.6,68.5,68.63,60,19.75,64,43,43.5,0,68.5,68.5
2018-12-06 08:38:56.0452,172.8,118.6,68.5,68.63,60,19.79,3,779.8,35.7,25,68.5,68.5
2018-12-06 08:38:56.2952,172.8,118.6,68.5,68.63,60,19.72,4,779.7,36,25,68.5,68.5
2018-12-06 08:38:56.5452,172.8,118.6,68.5,68.63,60,19.74,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:56.7952,172.8,118.6,68.5,68.63,60.1,19.72,66,4900,4900,0,68.5,68.5
2018-12-06 08:38:57.0452,172.8,118.6,68.5,68.63,60.1,19.72,1,779.8,35.7,27.5,68.5,68.5
2018-12-06 08:38:57.2952,172.8,118.6,68.5,68.63,60,19.71,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:38:57.5452,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:38:57.7952,172.8,118.6,68.5,68.63,60,19.73,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:38:58.0452,172.8,118.6,68.5,68.63,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:38:58.2952,172.8,118.6,68.5,68.63,60,19.73,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:38:58.5452,172.8,118.6,68.5,68.63,60,19.73,52,3.99,3.96,0,68.5,68.5
2018-12-06 08:38:58.7952,172.8,118.6,68.5,68.63,60,19.75,6,28610,29.1,4,68.5,68.5
2018-12-06 08:38:59.0452,172.8,118.6,68.5,68.63,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:38:59.2952,172.8,118.6,68.5,68.63,60,19.76,1,779.8,35.7,27.5,68.5,68.5
2018-12-06 08:38:59.5452,172.8,118.6,68.5,68.63,60,19.73,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:38:59.7952,172.8,118.6,68.5,68.63,60,19.73,61,781.5,775.6,0,68.5,68.5
2018-12-06 08:39:00.0452,172.8,118.6,68.5,68.63,60.1,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:39:00.2952,172.8,118.6,68.5,68.63,60,19.74,64,43,43.5,0,68.5,68.5
2018-12-06 08:39:00.5452,172.8,118.6,68.5,68.63,60,19.73,3,779.8,35.7,25,68.5,68.5
2018-12-06 08:39:00.7952,172.8,118.6,68.5,68.63,60,19.73,4,779.7,36,25,68.5,68.5
2018-12-06 08:39:01.0452,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:39:01.2952,172.8,118.6,68.5,68.63,60,19.73,66,4900,4900,0,68.5,68.5
2018-12-06 08:39:01.5452,172.8,118.6,68.5,68.63,60.1,19.68,1,779.8,35.7,27.5,68.5,68.5
2018-12-06 08:39:01.7952,172.8,118.6,68.5,68.63,60,19.73,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:39:02.0452,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:39:02.2952,172.8,118.6,68.5,68.63,60,19.74,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:39:02.5452,172.8,118.6,68.5,68.63,60,19.75,63,50,50,0,68.5,68.5
2018-12-06 08:39:02.7952,172.8,118.6,68.5,68.63,60,19.74,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:39:03.0452,172.8,118.6,68.5,68.63,60.1,19.73,52,3.99,3.96,0,68.5,68.5
2018-12-06 08:39:03.2952,172.8,118.6,68.5,68.63,60.1,19.73,6,28610,29.1,4,68.5,68.5
2018-12-06 08:39:03.5452,172.8,118.6,68.5,68.63,60,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:39:03.7953,172.8,118.6,68.5,68.63,60,19.73,1,779.9,35.7,27.5,68.5,68.5
2018-12-06 08:39:04.0453,172.8,118.6,68.5,68.63,60,19.74,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:39:04.2952,172.8,118.6,68.5,68.63,60,19.73,61,781.5,775.6,0,68.5,68.5
2018-12-06 08:39:04.5452,172.8,118.6,68.5,68.63,60,19.74,62,425,425,0,68.5,68.5
2018-12-06 08:39:04.7952,172.8,118.6,68.5,68.63,60.1,19.73,64,43.1,43.5,0,68.5,68.5
2018-12-06 08:39:05.0452,172.8,118.6,68.5,68.63,60.1,19.73,3,779.9,35.7,25,68.5,68.5
2018-12-06 08:39:05.2952,172.8,118.6,68.5,68.63,60,19.73,4,779.7,36,25,68.5,68.5
2018-12-06 08:39:05.5452,172.8,118.6,68.5,68.63,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:39:05.7952,172.8,118.7,68.5,68.69,60,19.73,66,4910,4910,0,68.5,68.5
2018-12-06 08:39:06.0453,172.8,118.7,68.5,68.69,60,19.91,1,779.9,35.7,27.5,68.5,68.5
2018-12-06 08:39:06.2953,172.8,118.7,68.5,68.69,60,19.73,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:39:06.5453,172.8,118.7,68.5,68.69,60.1,19.73,65,28600,28600,0,68.5,68.5
2018-12-06 08:39:06.7953,172.8,118.7,68.5,68.69,60.1,19.72,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:39:07.0453,172.8,118.7,68.5,68.69,60,19.74,63,50,50,0,68.5,68.5
2018-12-06 08:39:07.2953,172.8,118.7,68.5,68.69,60,19.7,67,29.1,28.9,0,68.5,68.5
2018-12-06 08:39:07.5453,172.8,118.7,68.5,68.69,60,19.72,52,3.99,3.96,0,68.5,68.5
2018-12-06 08:39:07.7953,172.8,118.7,68.5,68.69,60,19.72,6,28610,29.1,4,68.5,68.5
2018-12-06 08:39:08.0453,172.8,118.7,68.5,68.69,60.1,19.73,7,28610,28.9,4,68.5,68.5
2018-12-06 08:39:08.2953,172.8,118.7,68.5,68.69,60.1,19.73,1,779.9,35.7,27.5,68.5,68.5
2018-12-06 08:39:08.5453,172.8,118.7,68.5,68.69,60.1,19.73,2,779.7,36,28.5,68.5,68.5
2018-12-06 08:39:08.7953,172.8,118.7,68.5,68.69,60,19.73,61,781.5,775.7,0,68.5,68.5
2018-12-06 08:39:09.0453,172.8,118.7,68.5,68.69,60,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:39:09.2953,172.8,118.7,68.5,68.69,60,19.73,64,43,43.4,0,68.5,68.5
2018-12-06 08:39:09.5453,172.8,118.7,68.5,68.69,60,19.73,3,779.9,35.7,25,68.5,68.5
2018-12-06 08:39:09.7953,172.8,118.7,68.5,68.69,60.1,19.71,4,779.7,36,25,68.5,68.5
2018-12-06 08:39:10.0453,172.8,118.7,68.5,68.69,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:39:10.2953,172.8,118.7,68.5,68.69,60,19.73,66,4910,4910,0,68.5,68.5
2018-12-06 08:39:10.5453,172.8,118.7,68.5,68.69,60,19.73,1,780,35.7,27.5,68.5,68.5
2018-12-06 08:39:10.7953,172.8,118.7,68.5,68.69,60,19.73,2,779.9,36,28.5,68.5,68.5
2018-12-06 08:39:11.0453,172.8,118.7,68.75,68.69,60,19.73,65,28610,28610,0,68.5,68.5
2018-12-06 08:39:11.2953,172.8,118.7,68.75,68.69,60.1,19.7,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:39:11.5453,172.8,118.7,68.75,68.69,60.1,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:39:11.7954,172.8,118.9,68.75,68.81,60,19.73,67,29.1,29,0,68.5,68.5
2018-12-06 08:39:12.0454,172.8,118.9,68.75,68.81,60,19.72,52,3.99,3.96,0,68.5,68.5
2018-12-06 08:39:12.2954,172.8,118.9,68.75,68.81,60,19.73,6,28610,29.1,4,68.5,68.5
2018-12-06 08:39:12.5454,172.8,118.9,68.75,68.81,60,19.73,7,28600,29,4,68.5,68.5
2018-12-06 08:39:12.7954,172.8,119,69,68.87,60,19.73,1,780,35.7,27.5,68.5,68.5
2018-12-06 08:39:13.0454,172.8,119,69,68.87,60,19.72,2,779.9,36,28.5,68.5,68.5
2018-12-06 08:39:13.2954,172.8,119,69,68.87,60,19.73,61,781.5,775.6,0,68.5,68.5
2018-12-06 08:39:13.5454,172.8,119,69,68.87,60,19.73,62,425,425,0,68.5,68.5
2018-12-06 08:39:13.7954,172.8,119,69,68.87,60,19.71,64,43,43.5,0,68.5,68.5
2018-12-06 08:39:14.0454,172.8,119,69,68.87,60,19.73,3,780,35.7,25,68.5,68.5
2018-12-06 08:39:14.2953,172.8,119,69,68.87,60,19.72,4,779.9,36,25,68.5,68.5
2018-12-06 08:39:14.5453,172.8,119,69,68.87,60,19.74,65,28600,28590,0,68.5,68.5
2018-12-06 08:39:14.7953,172.8,119,69,68.87,60,19.73,66,4910,4910,0,68.5,68.5
2018-12-06 08:39:15.0453,172.8,119,69,68.87,60,19.73,1,780,35.7,27.5,68.5,68.5
2018-12-06 08:39:15.2953,172.8,119,69,68.87,60,19.74,2,779.9,36,28.5,68.5,68.5
2018-12-06 08:39:15.5454,172.8,119,69,68.87,60,19.73,65,28600,28590,0,68.5,68.5
2018-12-06 08:39:15.7954,172.8,119,69,68.87,60,19.73,51,3.98,3.96,0,68.5,68.5
2018-12-06 08:39:16.0454,172.8,119,69,68.87,60,19.73,63,50,50,0,68.5,68.5
2018-12-06 08:39:16.2954,172.8,119,69,68.87,60,19.74,67,29.1,29,0,68.5,68.5
2018-12-06 08:39:16.5454,172.8,119,69,68.87,60,19.73,52,3.99,3.96,0,68.5,68.5
2018-12-06 08:39:16.7954,172.8,119,69,68.87,60,19.73,6,28600,29.1,4,68.5,68.5
2018-12-06 08:39:17.0454,172.8,119,69,68.87,60,19.74,7,28590,29,4,68.5,68.5
2018-12-06 08:39:17.2954,172.8,119,69,68.87,60,19.73,1,780,35.7,27.5,68.5,68.5
2018-12-06 08:39:17.5454,172.8,119,69,68.87,60,19.74,2,780,36,28.5,69,69
2018-12-06 08:39:17.7954,172.8,119,69,68.87,60,19.73,61,781.7,775.8,0,69,69
2018-12-06 08:39:18.0454,172.8,119,69,68.87,60,19.73,62,425,425,0,69,69
2018-12-06 08:39:18.2954,172.8,119,69,68.87,60,19.73,64,43,43.5,0,69,69
2018-12-06 08:39:18.5454,172.8,119,69,68.87,60,19.73,3,780.2,35.7,25,69,69
2018-12-06 08:39:18.7954,172.8,119,69,68.87,60,19.73,4,780,36,25,69,69
2018-12-06 08:39:19.0454,172.8,119,69,68.87,60,19.73,65,28590,28590,0,69,69
2018-12-06 08:39:19.2954,172.8,119,69,68.87,60,19.73,66,4910,4910,0,69,69
2018-12-06 08:39:19.5454,172.8,119,69,68.87,60,19.73,1,780.2,35.7,27.5,69,69
2018-12-06 08:39:19.7954,172.8,119,69,68.87,60,19.73,2,780,36,28.5,69,69
2018-12-06 08:39:20.0454,172.8,119,69,68.87,60,19.73,65,28590,28590,0,69,69
2018-12-06 08:39:20.2954,172.8,119,69,68.87,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:20.5454,172.8,119,69,68.87,60,19.73,63,50,50,0,69,69
2018-12-06 08:39:20.7954,172.8,119,69,68.87,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:21.0454,172.8,119,69,68.87,60,19.74,52,3.99,3.96,0,69,69
2018-12-06 08:39:21.2953,172.8,119,69,68.87,60,19.74,6,28600,29.1,4,69,69
2018-12-06 08:39:21.5454,172.8,119,69,68.87,59.9,19.74,7,28590,29,4,69,69
2018-12-06 08:39:21.7954,172.8,119,69,68.87,60,19.73,1,780.2,35.7,27.5,69,69
2018-12-06 08:39:22.0454,172.8,119,69,68.87,60,19.73,2,780,36,28.5,69,69
2018-12-06 08:39:22.2954,172.8,119,69,68.87,60.1,19.72,61,781.7,776,0,69,69
2018-12-06 08:39:22.5455,172.8,119,69,68.87,60,19.75,62,425,425,0,69,69
2018-12-06 08:39:22.7955,172.8,119,69,68.87,60,19.73,64,42.9,43.4,0,69,69
2018-12-06 08:39:23.0455,172.8,119,69,68.87,60,19.73,3,780.2,35.7,25,69,69
2018-12-06 08:39:23.2955,172.8,119,69,68.87,60,19.73,4,780,36,25,69,69
2018-12-06 08:39:23.5455,172.8,119,69,68.87,60,19.73,65,28590,28590,0,69,69
2018-12-06 08:39:23.7955,172.8,119,69,68.87,60,19.73,66,4910,4910,0,69,69
2018-12-06 08:39:24.0455,172.8,119,69,68.87,60,19.73,1,780.2,35.7,27.5,69,69
2018-12-06 08:39:24.2954,172.8,119,69,68.87,60,19.7,2,780,36,28.5,69,69
2018-12-06 08:39:24.5455,172.8,119,69,68.87,60,19.73,65,28590,28590,0,69,69
2018-12-06 08:39:24.7955,172.8,119,69,68.87,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:25.0455,172.8,119,69,68.87,60,19.74,63,50,50,0,69,69
2018-12-06 08:39:25.2955,172.8,119,69,68.87,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:25.5455,172.8,119,69,68.87,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:25.7955,172.8,119,69,68.87,60,19.73,6,28600,29.1,4,69,69
2018-12-06 08:39:26.0455,172.8,119,69,68.87,60,19.73,7,28590,29,4,69,69
2018-12-06 08:39:26.2955,172.8,119,69,68.87,60,19.73,1,780.3,35.7,27.5,69,69
2018-12-06 08:39:26.5455,172.8,119,69,68.87,60,19.75,2,780.1,36,28.5,69,69
2018-12-06 08:39:26.7955,172.8,119,69,68.87,60,19.73,61,781.8,776,0,69,69
2018-12-06 08:39:27.0455,172.8,119,69,68.87,60.1,19.73,62,425,425,0,69,69
2018-12-06 08:39:27.2955,172.8,119,69,68.87,60,19.73,64,42.9,43.4,0,69,69
2018-12-06 08:39:27.5454,172.8,119,69,68.87,60,19.73,3,780.3,35.7,25,69,69
2018-12-06 08:39:27.7955,172.8,119,69,68.87,60,19.72,4,780.1,36,25,69,69
2018-12-06 08:39:28.0455,172.8,119,69,68.87,60,19.72,65,28600,28590,0,69,69
2018-12-06 08:39:28.2955,172.8,119,69,68.87,60,19.74,66,4910,4910,0,69,69
2018-12-06 08:39:28.5455,172.8,119,69,68.87,60.1,19.72,1,780.3,35.7,27.5,69,69
2018-12-06 08:39:28.7955,172.8,119,69,68.87,60,19.73,2,780.1,36,28.5,69,69
2018-12-06 08:39:29.0455,172.8,119,69,68.87,60,19.73,65,28600,28590,0,69,69
2018-12-06 08:39:29.2955,172.8,119,69,68.87,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:29.5455,172.8,119,69,68.87,60,19.73,63,50,50,0,69,69
2018-12-06 08:39:29.7955,172.8,119,69,68.87,60,19.74,67,29.1,29,0,69,69
2018-12-06 08:39:30.0455,172.8,119,69,68.87,60,19.74,52,3.99,3.96,0,69,69
2018-12-06 08:39:30.2955,172.8,119,69,68.87,60,19.74,6,28590,29.1,4,69,69
2018-12-06 08:39:30.5455,172.8,119,69,68.87,60,19.73,7,28600,29,4,69,69
2018-12-06 08:39:30.7955,172.8,119,69,68.87,60,19.73,1,780.3,35.7,27.5,69,69
2018-12-06 08:39:31.0455,172.8,119,69,68.87,60,19.73,2,780.1,36,28.5,69,69
2018-12-06 08:39:31.2955,172.8,119,69,68.87,60,19.73,61,782,776.1,0,69,69
2018-12-06 08:39:31.5455,172.8,119.1,69,68.92,60,19.74,62,425,425,0,69,69
2018-12-06 08:39:31.7955,172.8,119.1,69,68.92,60.1,19.75,64,43.1,43.5,0,69,69
2018-12-06 08:39:32.0455,172.8,119.1,69,68.92,60,19.73,3,780.3,35.7,25,69,69
2018-12-06 08:39:32.2955,172.8,119.1,69,68.92,60,19.73,4,780.2,35.8,25,69,69
2018-12-06 08:39:32.5455,172.8,119.1,69,68.92,60,19.72,65,28610,28610,0,69,69
2018-12-06 08:39:32.7955,172.8,119.1,69,68.92,60,19.73,66,4910,4900,0,69,69
2018-12-06 08:39:33.0455,172.8,119.1,69,68.92,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:33.2955,172.8,119.1,69,68.92,60.1,19.73,2,780.2,35.8,28.5,69,69
2018-12-06 08:39:33.5455,172.8,119.1,69,68.92,60.1,19.74,65,28600,28600,0,69,69
2018-12-06 08:39:33.7955,172.8,119.1,69,68.92,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:34.0455,172.8,119.1,69,68.92,60,19.75,63,50,50,0,69,69
2018-12-06 08:39:34.2955,172.8,119.1,69,68.92,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:34.5455,172.8,119.1,69,68.92,60,19.71,52,3.99,3.96,0,69,69
2018-12-06 08:39:34.7955,172.8,119.1,69,68.92,60,19.73,6,28600,29.1,4,69,69
2018-12-06 08:39:35.0455,172.8,119.1,69,68.92,60,19.73,7,28600,29,4,69,69
2018-12-06 08:39:35.2955,172.8,119.1,69,68.92,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:35.5455,172.8,119.1,69,68.92,60,19.73,2,780.2,35.8,28.5,69,69
2018-12-06 08:39:35.7955,172.8,119.1,69,68.92,60,19.73,61,782,776.1,0,69,69
2018-12-06 08:39:36.0456,172.8,119.1,69,68.92,60,19.74,62,425,425,0,69,69
2018-12-06 08:39:36.2956,172.8,119.1,69,68.92,60,19.73,64,43,43.4,0,69,69
2018-12-06 08:39:36.5456,172.8,119.1,69,68.92,60.1,19.74,3,780.5,35.7,25,69,69
2018-12-06 08:39:36.7956,172.8,119.1,69,68.92,60.1,19.73,4,780.2,35.8,25,69,69
2018-12-06 08:39:37.0456,172.8,119.1,69,68.92,60,19.73,65,28600,28600,0,69,69
2018-12-06 08:39:37.2956,172.8,119.1,69,68.92,60,19.72,66,4910,4910,0,69,69
2018-12-06 08:39:37.5456,172.8,119.1,69,68.92,60,19.72,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:37.7956,172.8,119.1,69,68.92,60,19.73,2,780.2,35.8,28.5,69,69
2018-12-06 08:39:38.0456,172.8,119.3,69,69.04,60.1,19.73,65,28610,28600,0,69,69
2018-12-06 08:39:38.2956,172.8,119.3,69,69.04,60.1,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:38.5456,172.8,119.3,69,69.04,60,19.73,63,50,50,0,69,69
2018-12-06 08:39:38.7956,172.8,119.3,69,69.04,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:39.0456,172.8,119.3,69,69.04,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:39.2956,172.8,119.3,69,69.04,60,19.74,6,28610,29.1,4,69,69
2018-12-06 08:39:39.5456,172.8,119.3,69,69.04,60,19.73,7,28610,29,4,69,69
2018-12-06 08:39:39.7956,172.8,119.4,69,69.1,60.1,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:40.0456,172.8,119.4,69,69.1,60.1,19.73,2,780.3,36,28.5,69,69
2018-12-06 08:39:40.2956,172.8,119.4,69,69.1,60,19.75,61,782,776.1,0,69,69
2018-12-06 08:39:40.5456,172.8,119.4,69,69.1,60,19.64,62,425,425,0,69,69
2018-12-06 08:39:40.7956,172.8,119.4,69,69.1,60,19.73,64,43.1,43.5,0,69,69
2018-12-06 08:39:41.0456,172.8,119.4,69,69.1,60.1,19.73,3,780.5,35.7,25,69,69
2018-12-06 08:39:41.2956,172.8,119.4,69,69.1,60.1,19.74,4,780.3,36,25,69,69
2018-12-06 08:39:41.5456,172.8,119.4,69,69.1,60.1,19.73,65,28610,28610,0,69,69
2018-12-06 08:39:41.7956,172.8,119.4,69,69.1,60,19.73,66,4910,4910,0,69,69
2018-12-06 08:39:42.0456,172.8,119.4,69,69.1,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:42.2956,172.8,119.4,69,69.1,60,19.74,2,780.3,36,28.5,69,69
2018-12-06 08:39:42.5456,172.8,119.4,69,69.1,60,19.72,65,28610,28610,0,69,69
2018-12-06 08:39:42.7956,172.8,119.4,69,69.1,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:43.0456,172.8,119.4,69,69.1,60.1,19.73,63,50,50,0,69,69
2018-12-06 08:39:43.2956,172.8,119.4,69,69.1,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:43.5456,172.8,119.4,69,69.1,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:43.7956,172.8,119.4,69,69.1,60,19.72,6,28610,29.1,4,69,69
2018-12-06 08:39:44.0456,172.8,119.4,69,69.1,60,19.73,7,28610,29,4,69,69
2018-12-06 08:39:44.2956,172.8,119.4,69,69.1,60.1,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:44.5456,172.8,119.4,69,69.1,60.1,19.73,2,780.3,36,28.5,69,69
2018-12-06 08:39:44.7957,172.8,119.4,69,69.1,60,19.72,61,782,776.1,0,69,69
2018-12-06 08:39:45.0457,172.8,119.4,69,69.1,60,19.72,62,425,425,0,69,69
2018-12-06 08:39:45.2957,172.8,119.4,69,69.1,60,19.73,64,43.1,43.5,0,69,69
2018-12-06 08:39:45.5457,172.8,119.4,69,69.1,60,19.73,3,780.5,35.7,25,69,69
2018-12-06 08:39:45.7957,172.8,119.4,69,69.1,60,19.73,4,780.3,36,25,69,69
2018-12-06 08:39:46.0457,172.8,119.4,69,69.1,60,19.72,65,28610,28610,0,69,69
2018-12-06 08:39:46.2957,172.8,119.4,69,69.1,60,19.74,66,4900,4900,0,69,69
2018-12-06 08:39:46.5457,172.8,119.4,69,69.1,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:46.7957,172.8,119.4,69,69.1,60,19.74,2,780.5,36,28.5,69,69
2018-12-06 08:39:47.0457,172.8,119.4,69,69.1,60,19.73,65,28610,28610,0,69,69
2018-12-06 08:39:47.2957,172.8,119.4,69,69.1,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:47.5457,172.8,119.4,69,69.1,60.1,19.73,63,50,50,0,69,69
2018-12-06 08:39:47.7957,172.8,119.4,69,69.1,60,19.69,67,29.1,29,0,69,69
2018-12-06 08:39:48.0457,172.8,119.4,69,69.1,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:48.2957,172.8,119.4,69,69.1,60,19.73,6,28610,29.1,4,69,69
2018-12-06 08:39:48.5457,172.8,119.4,69,69.1,60,19.72,7,28610,29,4,69,69
2018-12-06 08:39:48.7957,172.8,119.4,69,69.1,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:49.0457,172.8,119.4,69,69.1,60,19.73,2,780.5,36,28.5,69,69
2018-12-06 08:39:49.2957,172.8,119.4,69,69.1,60,19.73,61,782.1,776.3,0,69,69
2018-12-06 08:39:49.5457,172.8,119.4,69,69.1,60,19.73,62,425,425,0,69,69
2018-12-06 08:39:49.7957,172.8,119.4,69,69.1,60,19.73,64,43,43.4,0,69,69
2018-12-06 08:39:50.0457,172.8,119.4,69,69.1,60,19.73,3,780.5,35.7,25,69,69
2018-12-06 08:39:50.2957,172.8,119.4,69,69.1,60,19.71,4,780.5,36,25,69,69
2018-12-06 08:39:50.5457,172.8,119.4,69,69.1,60,19.73,65,28610,28610,0,69,69
2018-12-06 08:39:50.7957,172.8,119.4,69,69.1,60,19.73,66,4900,4910,0,69,69
2018-12-06 08:39:51.0457,172.8,119.4,69,69.1,60,19.73,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:51.2957,172.8,119.4,69,69.1,60,19.73,2,780.5,36,28.5,69,69
2018-12-06 08:39:51.5457,172.8,119.4,69,69.1,60,19.74,65,28610,28610,0,69,69
2018-12-06 08:39:51.7957,172.8,119.4,69,69.1,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:52.0457,172.8,119.4,69,69.1,60,19.73,63,50,50,0,69,69
2018-12-06 08:39:52.2957,172.8,119.4,69,69.1,60.1,19.73,67,29.1,29,0,69,69
2018-12-06 08:39:52.5457,172.8,119.4,69,69.1,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:52.7957,172.8,119.4,69,69.1,60,19.73,6,28610,29.1,4,69,69
2018-12-06 08:39:53.0457,172.8,119.4,69,69.1,60,19.73,7,28610,29,4,69,69
2018-12-06 08:39:53.2957,172.8,119.4,69,69.1,60,19.72,1,780.5,35.7,27.5,69,69
2018-12-06 08:39:53.5457,172.8,119.4,69,69.1,60,19.72,2,780.5,36,28.5,69,69
2018-12-06 08:39:53.7958,172.8,119.4,69,69.1,60.1,19.72,61,782.1,776.4,0,69,69
2018-12-06 08:39:54.0458,172.8,119.4,69,69.1,60,19.75,62,425,425,0,69,69
2018-12-06 08:39:54.2958,172.8,119.4,69,69.1,60,19.72,64,43.1,43.6,0,69,69
2018-12-06 08:39:54.5458,172.8,119.4,69,69.1,60,19.74,3,780.7,35.7,25,69,69
2018-12-06 08:39:54.7958,172.8,119.4,69,69.1,60,19.73,4,780.5,35.8,25,69,69
2018-12-06 08:39:55.0458,172.8,119.4,69,69.1,60,19.73,65,28610,28610,0,69,69
2018-12-06 08:39:55.2958,172.8,119.4,69,69.1,60.1,19.74,66,4910,4910,0,69,69
2018-12-06 08:39:55.5457,172.8,119.4,69,69.1,60.1,19.73,1,780.7,35.7,27.5,69,69
2018-12-06 08:39:55.7958,172.8,119.4,69,69.1,60,19.74,2,780.5,35.8,28.5,69,69
2018-12-06 08:39:56.0458,172.8,119.4,69,69.1,60,19.72,65,28610,28610,0,69,69
2018-12-06 08:39:56.2958,172.8,119.4,69,69.1,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:39:56.5458,172.8,119.4,69,69.1,60,19.73,63,50,50,0,69,69
2018-12-06 08:39:56.7958,172.8,119.4,69,69.1,60.1,19.74,67,29.1,29,0,69,69
2018-12-06 08:39:57.0458,172.8,119.4,69,69.1,60,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:39:57.2958,172.8,119.4,69,69.1,60,19.74,6,28610,29.1,4,69,69
2018-12-06 08:39:57.5457,172.8,119.4,69,69.1,60,19.73,7,28610,29,4,69,69
2018-12-06 08:39:57.7957,172.8,119.4,69,69.1,60,19.72,1,780.7,35.7,27.5,69,69
2018-12-06 08:39:58.0458,172.8,119.4,69,69.1,60,19.73,2,780.5,35.8,28.5,69,69
2018-12-06 08:39:58.2958,172.8,119.4,69,69.1,60,19.73,61,782.3,776.4,0,69,69
2018-12-06 08:39:58.5458,172.8,119.5,69,69.16,60.1,19.73,62,425,425,0,69,69
2018-12-06 08:39:58.7958,172.8,119.5,69,69.16,60,19.73,64,43,43.5,0,69,69
2018-12-06 08:39:59.0458,172.8,119.5,69,69.16,60,19.7,3,780.7,35.7,25,69,69
2018-12-06 08:39:59.2958,172.8,119.5,69,69.16,60,19.73,4,780.5,35.8,25,69,69
2018-12-06 08:39:59.5458,172.8,119.5,69,69.16,60,19.74,65,28610,28610,0,69,69
2018-12-06 08:39:59.7958,172.8,119.5,69,69.16,60,19.75,66,4900,4900,0,69,69
2018-12-06 08:40:00.0458,172.8,119.5,69,69.16,60.1,19.73,1,780.7,35.7,27.5,69,69
2018-12-06 08:40:00.2958,172.8,119.5,69,69.16,60,19.74,2,780.5,35.8,28.5,69,69
2018-12-06 08:40:00.5458,172.8,119.5,69,69.16,60,19.73,65,28610,28610,0,69,69
2018-12-06 08:40:00.7958,172.8,119.5,69,69.16,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:40:01.0458,172.8,119.5,69,69.16,60,19.74,63,50,50,0,69,69
2018-12-06 08:40:01.2958,172.8,119.5,69,69.16,60,19.73,67,29.1,29,0,69,69
2018-12-06 08:40:01.5458,172.8,119.5,69,69.16,60.1,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:40:01.7959,172.8,119.5,69,69.16,60,19.73,6,28610,29.1,4,69,69
2018-12-06 08:40:02.0459,172.8,119.5,69,69.16,60,19.73,7,28600,29,4,69,69
2018-12-06 08:40:02.2959,172.8,119.5,69,69.16,60,19.73,1,780.8,35.7,27.5,69,69
2018-12-06 08:40:02.5459,172.8,119.5,69,69.16,60,19.74,2,780.7,35.8,28.5,69,69
2018-12-06 08:40:02.7959,172.8,119.5,69,69.16,60,19.73,61,782.4,776.5,0,69,69
2018-12-06 08:40:03.0459,172.8,119.5,69,69.16,60,19.73,62,425,425,0,69,69
2018-12-06 08:40:03.2958,172.8,119.5,69,69.16,60,19.73,64,43,43.5,0,69,69
2018-12-06 08:40:03.5458,172.8,119.5,69,69.16,60,19.71,3,780.8,35.7,25,69,69
2018-12-06 08:40:03.7958,172.8,119.5,69,69.16,60,19.73,4,780.7,35.8,25,69,69
2018-12-06 08:40:04.0458,172.8,119.5,69,69.16,60,19.73,65,28610,28610,0,69,69
2018-12-06 08:40:04.2959,172.8,119.5,69,69.16,60,19.73,66,4910,4910,0,69,69
2018-12-06 08:40:04.5459,172.8,119.5,69,69.16,60.1,19.73,1,780.8,35.7,27.5,69,69
2018-12-06 08:40:04.7959,172.8,119.5,69,69.16,60.1,19.73,2,780.7,35.8,28.5,69,69
2018-12-06 08:40:05.0459,172.8,119.8,69,69.33,60,19.72,65,28610,28610,0,69,69
2018-12-06 08:40:05.2959,172.8,119.8,69,69.33,60,19.73,51,3.99,3.96,0,69,69
2018-12-06 08:40:05.5459,172.8,119.8,69,69.33,60,19.73,63,50,50,0,69,69
2018-12-06 08:40:05.7959,172.8,120,69,69.44,60,19.74,67,29.1,29,0,69,69
2018-12-06 08:40:06.0459,172.8,120,69,69.44,60.1,19.73,52,3.99,3.96,0,69,69
2018-12-06 08:40:06.2959,172.8,120,69,69.44,60.1,19.72,6,28610,29.1,4,69,69
2018-12-06 08:40:06.5459,172.8,120,69,69.44,60,19.73,7,28610,29,4,69,69
2018-12-06 08:40:06.7959,172.8,120,69,69.44,60,19.73,1,780.8,35.7,27.5,69,69
2018-12-06 08:40:07.0459,172.8,120,69,69.44,60,19.73,2,780.7,35.8,28.5,69,69
2018-12-06 08:40:07.2959,172.8,120,69,69.44,60,19.73,61,782.5,776.5,0,69,69
2018-12-06 08:40:07.5459,172.8,120,69,69.44,60.1,19.73,62,425,425,0,69,69
2018-12-06 08:40:07.7959,172.8,120,69,69.44,60.1,19.73,64,43,43.5,0,69,69
2018-12-06 08:40:08.0459,172.8,120,69.25,69.44,60,19.71,3,780.8,35.7,25,69,69
2018-12-06 08:40:08.2959,172.8,120,69.25,69.44,60,19.73,4,780.7,35.8,25,69,69
2018-12-06 08:40:08.5459,172.8,120,69.25,69.44,60,19.73,65,28610,28600,0,69,69.5
2018-12-06 08:40:08.7959,172.8,120,69.25,69.44,60,19.72,66,4910,4910,0,69,69.5
2018-12-06 08:40:09.0459,172.8,120,69.25,69.44,60.1,19.73,1,780.8,35.7,27.5,69,69.5
2018-12-06 08:40:09.2959,172.8,120,69.25,69.44,60.1,19.73,2,780.7,35.8,28.5,69,69.5
2018-12-06 08:40:09.5459,172.8,120,69.25,69.44,60,19.73,65,28610,28600,0,69,69.5
2018-12-06 08:40:09.7959,172.8,120,69.5,69.44,60,19.71,51,3.99,3.97,0,69,69.5
2018-12-06 08:40:10.0459,172.8,120,69.5,69.44,60,19.73,63,50,50,0,69,69.5
2018-12-06 08:40:10.2959,172.8,120,69.5,69.44,59.9,19.73,67,29.1,29,0,69,69.5
2018-12-06 08:40:10.5459,172.8,120,69.5,69.44,60,19.73,52,3.99,3.96,0,69,69.5
2018-12-06 08:40:10.7959,172.8,120,69.5,69.44,60.1,19.73,6,28600,29.1,4,69,69.5
2018-12-06 08:40:11.0458,172.8,120,69.5,69.44,60,19.76,7,28590,29,4,69,69.5
2018-12-06 08:40:11.2959,172.8,120,69.5,69.44,60,19.74,1,780.8,35.7,27.5,69,69.5
2018-12-06 08:40:11.5459,172.8,120,69.5,69.44,60,19.74,2,780.7,35.8,28.5,69,69.5
2018-12-06 08:40:11.7959,172.8,120,69.5,69.44,60,19.73,61,782.5,776.7,0,69,69.5
2018-12-06 08:40:12.0459,172.8,120,69.5,69.44,60,19.73,62,425,425,0,69,69.5
2018-12-06 08:40:12.2959,172.8,120,69.5,69.44,60,19.72,64,43.1,43.5,0,69,69.5
2018-12-06 08:40:12.5459,172.8,120,69.5,69.44,60,19.73,3,780.8,35.7,25,69,69.5
2018-12-06 08:40:12.7959,172.8,120,69.5,69.44,60,19.73,4,780.7,35.8,25,69,69.5
2018-12-06 08:40:13.0459,172.8,120,69.5,69.44,60,19.73,65,28600,28590,0,69,69.5
2018-12-06 08:40:13.2959,172.8,120,69.5,69.44,60,19.73,66,4910,4910,0,69,69.5
2018-12-06 08:40:13.5459,172.8,120,69.5,69.44,60,19.73,1,780.8,35.7,27.5,69,69.5
2018-12-06 08:40:13.7959,172.8,120,69.5,69.44,60,19.73,2,780.7,35.8,28.5,69,69.5
2018-12-06 08:40:14.0460,172.8,120,69.5,69.44,60,19.72,65,28600,28590,0,69,69.5
2018-12-06 08:40:14.2960,172.8,120,69.5,69.44,60,19.73,51,3.99,3.97,0,69,69.5
2018-12-06 08:40:14.5459,172.8,120,69.5,69.44,60,19.73,63,50,50,0,69,69.5
2018-12-06 08:40:14.7959,172.8,120,69.5,69.44,60,19.73,67,29.1,29,0,69,69.5
2018-12-06 08:40:15.0459,172.8,120,69.5,69.44,60,19.71,52,3.99,3.96,0,69,69.5
2018-12-06 08:40:15.2959,172.8,120,69.5,69.44,60,19.74,6,28590,29.1,4,69,69.5
2018-12-06 08:40:15.5459,172.8,120,69.5,69.44,60,19.73,7,28590,29,4,69,69.5
2018-12-06 08:40:15.7959,172.8,120,69.5,69.44,60,19.73,1,781,35.7,27.5,69.5,69.5
2018-12-06 08:40:16.0459,172.8,120,69.5,69.44,60,19.74,2,780.9,35.8,28.5,69.5,69.5
2018-12-06 08:40:16.2959,172.8,120,69.5,69.44,60,19.73,61,782.5,776.7,0,69.5,69.5
2018-12-06 08:40:16.5460,172.8,120,69.5,69.44,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:16.7960,172.8,120,69.5,69.44,60,19.74,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:17.0460,172.8,120,69.5,69.44,60,19.73,3,781,35.7,25,69.5,69.5
2018-12-06 08:40:17.2960,172.8,120,69.5,69.44,60,19.73,4,780.9,35.8,25,69.5,69.5
2018-12-06 08:40:17.5460,172.8,120,69.5,69.44,60,19.74,65,28600,28590,0,69.5,69.5
2018-12-06 08:40:17.7960,172.8,120,69.5,69.44,60,19.73,66,4910,4910,0,69.5,69.5
2018-12-06 08:40:18.0460,172.8,120,69.5,69.44,60,19.73,1,781,35.7,27.5,69.5,69.5
2018-12-06 08:40:18.2960,172.8,120,69.5,69.44,60,19.73,2,780.9,35.8,28.5,69.5,69.5
2018-12-06 08:40:18.5460,172.8,120,69.5,69.44,60,19.72,65,28600,28590,0,69.5,69.5
2018-12-06 08:40:18.7960,172.8,120,69.5,69.44,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:19.0460,172.8,120,69.5,69.44,60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:19.2960,172.8,120,69.5,69.44,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:19.5460,172.8,120,69.5,69.44,60,19.71,52,3.99,3.96,0,69.5,69.5
2018-12-06 08:40:19.7960,172.8,120,69.5,69.44,60,19.74,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:20.0460,172.8,120,69.5,69.44,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:20.2960,172.8,120,69.5,69.44,60.1,19.73,1,781,35.7,27.5,69.5,69.5
2018-12-06 08:40:20.5460,172.8,120,69.5,69.44,60,19.73,2,780.9,35.8,28.5,69.5,69.5
2018-12-06 08:40:20.7960,172.8,120,69.5,69.44,60,19.71,61,782.5,776.7,0,69.5,69.5
2018-12-06 08:40:21.0460,172.8,120,69.5,69.44,60,19.72,62,425,425,0,69.5,69.5
2018-12-06 08:40:21.2960,172.8,120,69.5,69.44,60,19.73,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:21.5460,172.8,120,69.5,69.44,60,19.73,3,781,35.7,25,69.5,69.5
2018-12-06 08:40:21.7961,172.8,120,69.5,69.44,60.1,19.74,4,780.9,35.8,25,69.5,69.5
2018-12-06 08:40:22.0461,172.8,120,69.5,69.44,60.1,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:22.2961,172.8,120,69.5,69.44,60,19.73,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:22.5461,172.8,120,69.5,69.44,59.9,19.73,1,781,35.7,27.5,69.5,69.5
2018-12-06 08:40:22.7961,172.8,120,69.5,69.44,60,19.73,2,780.9,35.8,28.5,69.5,69.5
2018-12-06 08:40:23.0460,172.8,120,69.5,69.44,60,19.74,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:23.2960,172.8,120,69.5,69.44,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:23.5460,172.8,120,69.5,69.44,60.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:23.7960,172.8,120,69.5,69.44,60,19.67,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:24.0460,172.8,120,69.5,69.44,60,19.75,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:24.2961,172.8,120,69.5,69.44,60,19.73,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:24.5461,172.8,120,69.5,69.44,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:24.7961,172.8,120,69.5,69.44,60,19.73,1,781.1,35.7,27.5,69.5,69.5
2018-12-06 08:40:25.0461,172.8,120,69.5,69.44,60,19.73,2,781,35.8,28.5,69.5,69.5
2018-12-06 08:40:25.2961,172.8,120,69.5,69.44,60.1,19.73,61,782.7,776.8,0,69.5,69.5
2018-12-06 08:40:25.5461,172.8,120,69.5,69.44,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:25.7961,172.8,120,69.5,69.44,59.9,19.76,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:26.0461,172.8,120,69.5,69.44,60,19.73,3,781.1,35.7,25,69.5,69.5
2018-12-06 08:40:26.2961,172.8,120,69.5,69.44,60,19.75,4,781,35.8,25,69.5,69.5
2018-12-06 08:40:26.5461,172.8,120,69.5,69.44,60.1,19.73,65,28600,28590,0,69.5,69.5
2018-12-06 08:40:26.7961,172.8,120,69.5,69.44,60.1,19.73,66,4910,4910,0,69.5,69.5
2018-12-06 08:40:27.0461,172.8,120,69.5,69.44,60,19.74,1,781.1,35.7,27.5,69.5,69.5
2018-12-06 08:40:27.2961,172.8,120,69.5,69.44,60,19.73,2,781,35.8,28.5,69.5,69.5
2018-12-06 08:40:27.5461,172.8,120,69.5,69.44,60,19.73,65,28600,28590,0,69.5,69.5
2018-12-06 08:40:27.7961,172.8,120,69.5,69.44,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:28.0461,172.8,120,69.5,69.44,60.1,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:28.2961,172.8,120,69.5,69.44,60.1,19.72,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:28.5461,172.8,120,69.5,69.44,60,19.73,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:28.7961,172.8,120,69.5,69.44,60,19.74,6,28590,29.1,4,69.5,69.5
2018-12-06 08:40:29.0461,172.8,120,69.5,69.44,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:29.2961,172.8,120,69.5,69.44,60,19.71,1,781.1,35.7,27.5,69.5,69.5
2018-12-06 08:40:29.5461,172.8,120,69.5,69.44,60,19.73,2,781,35.8,28.5,69.5,69.5
2018-12-06 08:40:29.7961,172.8,120,69.5,69.44,60,19.74,61,782.8,776.9,0,69.5,69.5
2018-12-06 08:40:30.0461,172.8,120,69.5,69.44,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:30.2961,172.8,120,69.5,69.44,60,19.73,64,42.9,43.4,0,69.5,69.5
2018-12-06 08:40:30.5461,172.8,120,69.5,69.44,60,19.73,3,781.1,35.3,25,69.5,69.5
2018-12-06 08:40:30.7961,172.8,120,69.5,69.44,60,19.71,4,781.1,35.8,25,69.5,69.5
2018-12-06 08:40:31.0461,172.8,120,69.5,69.44,60,19.69,65,28590,28590,0,69.5,69.5
2018-12-06 08:40:31.2961,172.8,120,69.5,69.44,60,19.73,66,4910,4920,0,69.5,69.5
2018-12-06 08:40:31.5461,172.8,120,69.5,69.44,60,19.73,1,781.1,35.3,27.5,69.5,69.5
2018-12-06 08:40:31.7961,172.8,120.2,69.5,69.56,60,19.73,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:32.0461,172.8,120.2,69.5,69.56,60,19.7,65,28590,28590,0,69.5,69.5
2018-12-06 08:40:32.2962,172.8,120.2,69.5,69.56,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:32.5462,172.8,120.2,69.5,69.56,60,19.74,63,50,50,0,69.5,69.5
2018-12-06 08:40:32.7962,172.8,120.4,69.5,69.68,60,19.7,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:33.0462,172.8,120.4,69.5,69.68,60,19.74,52,3.99,3.96,0,69.5,69.5
2018-12-06 08:40:33.2962,172.8,120.4,69.5,69.68,60,19.74,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:33.5462,172.8,120.4,69.5,69.68,60,19.72,7,28590,29,4,69.5,69.5
2018-12-06 08:40:33.7962,172.8,120.4,69.5,69.68,60,19.72,1,781.1,35.3,27.5,69.5,69.5
2018-12-06 08:40:34.0462,172.8,120.4,69.5,69.68,60,19.73,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:34.2962,172.8,120.4,69.5,69.68,60.1,19.75,61,782.8,776.9,0,69.5,69.5
2018-12-06 08:40:34.5462,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:34.7962,172.8,120.4,69.5,69.68,60,19.75,64,43.1,43.5,0,69.5,69.5
2018-12-06 08:40:35.0462,172.8,120.4,69.5,69.68,60,19.74,3,781.1,35.3,25,69.5,69.5
2018-12-06 08:40:35.2962,172.8,120.4,69.5,69.68,60,19.7,4,781.1,35.8,25,69.5,69.5
2018-12-06 08:40:35.5462,172.8,120.4,69.5,69.68,60,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:35.7962,172.8,120.4,69.5,69.68,60.1,19.73,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:36.0462,172.8,120.4,69.5,69.68,60,19.72,1,781.1,35.3,27.5,69.5,69.5
2018-12-06 08:40:36.2962,172.8,120.4,69.5,69.68,60,19.72,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:36.5462,172.8,120.4,69.5,69.68,60,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:36.7962,172.8,120.4,69.5,69.68,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:37.0462,172.8,120.4,69.5,69.68,60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:37.2962,172.8,120.4,69.5,69.68,60,19.72,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:37.5462,172.8,120.4,69.5,69.68,60.1,19.73,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:37.7962,172.8,120.4,69.5,69.68,60,19.73,6,28590,29.1,4,69.5,69.5
2018-12-06 08:40:38.0462,172.8,120.4,69.5,69.68,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:38.2962,172.8,120.4,69.5,69.68,60,19.73,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:38.5462,172.8,120.4,69.5,69.68,60,19.73,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:38.7963,172.8,120.4,69.5,69.68,60,19.73,61,782.8,776.9,0,69.5,69.5
2018-12-06 08:40:39.0463,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:39.2963,172.8,120.4,69.5,69.68,60,19.73,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:39.5463,172.8,120.4,69.5,69.68,60,19.76,3,781.3,35.7,25,69.5,69.5
2018-12-06 08:40:39.7963,172.8,120.4,69.5,69.68,60,19.73,4,781.1,35.8,25,69.5,69.5
2018-12-06 08:40:40.0462,172.8,120.4,69.5,69.68,60,19.72,65,28600,28590,0,69.5,69.5
2018-12-06 08:40:40.2962,172.8,120.4,69.5,69.68,60,19.74,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:40.5462,172.8,120.4,69.5,69.68,60.1,19.74,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:40.7962,172.8,120.4,69.5,69.68,60,19.73,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:41.0462,172.8,120.4,69.5,69.68,60,19.73,65,28590,28590,0,69.5,69.5
2018-12-06 08:40:41.2962,172.8,120.4,69.5,69.68,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:41.5462,172.8,120.4,69.5,69.68,60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:41.7962,172.8,120.4,69.5,69.68,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:42.0462,172.8,120.4,69.5,69.68,60.1,19.72,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:42.2963,172.8,120.4,69.5,69.68,60.1,19.72,6,28590,29.1,4,69.5,69.5
2018-12-06 08:40:42.5463,172.8,120.4,69.5,69.68,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:42.7963,172.8,120.4,69.5,69.68,60,19.71,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:43.0463,172.8,120.4,69.5,69.68,60,19.71,2,781.1,35.8,28.5,69.5,69.5
2018-12-06 08:40:43.2963,172.8,120.4,69.5,69.68,60,19.74,61,782.9,777,0,69.5,69.5
2018-12-06 08:40:43.5463,172.8,120.4,69.5,69.68,60.1,19.71,62,425,425,0,69.5,69.5
2018-12-06 08:40:43.7963,172.8,120.4,69.5,69.68,60.1,19.73,64,43,43.4,0,69.5,69.5
2018-12-06 08:40:44.0463,172.8,120.4,69.5,69.68,60,19.74,3,781.3,35.7,25,69.5,69.5
2018-12-06 08:40:44.2963,172.8,120.4,69.5,69.68,60,19.73,4,781.1,35.8,25,69.5,69.5
2018-12-06 08:40:44.5463,172.8,120.4,69.5,69.68,60,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:44.7963,172.8,120.4,69.5,69.68,60,19.73,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:45.0463,172.8,120.4,69.5,69.68,60,19.73,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:45.2963,172.8,120.4,69.5,69.68,60.1,19.73,2,781.3,35.8,28.5,69.5,69.5
2018-12-06 08:40:45.5463,172.8,120.4,69.5,69.68,60.1,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:45.7964,172.8,120.4,69.5,69.68,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:46.0464,172.8,120.4,69.5,69.68,60,19.72,63,50,50,0,69.5,69.5
2018-12-06 08:40:46.2964,172.8,120.4,69.5,69.68,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:46.5464,172.8,120.4,69.5,69.68,60,19.73,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:46.7964,172.8,120.4,69.5,69.68,60.1,19.73,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:47.0463,172.8,120.4,69.5,69.68,60,19.73,7,28590,29,4,69.5,69.5
2018-12-06 08:40:47.2963,172.8,120.4,69.5,69.68,60,19.73,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:47.5463,172.8,120.4,69.5,69.68,60,19.71,2,781.3,35.8,28.5,69.5,69.5
2018-12-06 08:40:47.7963,172.8,120.4,69.5,69.68,60,19.73,61,782.9,777.2,0,69.5,69.5
2018-12-06 08:40:48.0463,172.8,120.4,69.5,69.68,60.1,19.72,62,425,425,0,69.5,69.5
2018-12-06 08:40:48.2963,172.8,120.4,69.5,69.68,60.1,19.73,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:48.5463,172.8,120.4,69.5,69.68,60,19.73,3,781.3,35.7,25,69.5,69.5
2018-12-06 08:40:48.7963,172.8,120.4,69.5,69.68,60,19.72,4,781.3,35.8,25,69.5,69.5
2018-12-06 08:40:49.0463,172.8,120.4,69.5,69.68,60,19.76,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:49.2963,172.8,120.4,69.5,69.68,60,19.73,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:49.5463,172.8,120.4,69.5,69.68,60,19.74,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:49.7963,172.8,120.4,69.5,69.68,60.1,19.73,2,781.3,35.8,28.5,69.5,69.5
2018-12-06 08:40:50.0463,172.8,120.4,69.5,69.68,60.1,19.71,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:50.2963,172.8,120.4,69.5,69.68,60,19.72,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:50.5463,172.8,120.4,69.5,69.68,60,19.72,63,50,50,0,69.5,69.5
2018-12-06 08:40:50.7963,172.8,120.4,69.5,69.68,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:51.0463,172.8,120.4,69.5,69.68,60,19.73,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:51.2963,172.8,120.4,69.5,69.68,60.1,19.73,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:51.5463,172.8,120.4,69.5,69.68,60.1,19.74,7,28600,29,4,69.5,69.5
2018-12-06 08:40:51.7963,172.8,120.4,69.5,69.68,60,19.71,1,781.3,35.7,27.5,69.5,69.5
2018-12-06 08:40:52.0463,172.8,120.4,69.5,69.68,60,19.73,2,781.4,35.8,28.5,69.5,69.5
2018-12-06 08:40:52.2963,172.8,120.4,69.5,69.68,60,19.74,61,783,777.3,0,69.5,69.5
2018-12-06 08:40:52.5464,172.8,120.4,69.5,69.68,60,19.72,62,425,425,0,69.5,69.5
2018-12-06 08:40:52.7964,172.8,120.4,69.5,69.68,60,19.73,64,43,43.4,0,69.5,69.5
2018-12-06 08:40:53.0464,172.8,120.4,69.5,69.68,60.1,19.75,3,781.5,35.5,25,69.5,69.5
2018-12-06 08:40:53.2964,172.8,120.4,69.5,69.68,60.1,19.73,4,781.4,35.8,25,69.5,69.5
2018-12-06 08:40:53.5464,172.8,120.4,69.5,69.68,60,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:53.7964,172.8,120.4,69.5,69.68,60,19.73,66,4920,4920,0,69.5,69.5
2018-12-06 08:40:54.0464,172.8,120.4,69.5,69.68,60,19.73,1,781.5,35.5,27.5,69.5,69.5
2018-12-06 08:40:54.2964,172.8,120.4,69.5,69.68,60,19.73,2,781.4,35.8,28.5,69.5,69.5
2018-12-06 08:40:54.5464,172.8,120.4,69.5,69.68,60.1,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:54.7964,172.8,120.4,69.5,69.68,60.1,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:55.0464,172.8,120.4,69.5,69.68,60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:55.2964,172.8,120.4,69.5,69.68,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:40:55.5464,172.8,120.4,69.5,69.68,60,19.74,52,4,3.97,0,69.5,69.5
2018-12-06 08:40:55.7964,172.8,120.4,69.5,69.68,60,19.73,6,28600,29.1,4,69.5,69.5
2018-12-06 08:40:56.0464,172.8,120.4,69.5,69.68,60,19.72,7,28590,29,4,69.5,69.5
2018-12-06 08:40:56.2965,172.8,120.4,69.5,69.68,60,19.73,1,781.5,35.5,27.5,69.5,69.5
2018-12-06 08:40:56.5465,172.8,120.4,69.5,69.68,60.1,19.73,2,781.4,35.8,28.5,69.5,69.5
2018-12-06 08:40:56.7965,172.8,120.4,69.5,69.68,60,19.73,61,783.1,777.3,0,69.5,69.5
2018-12-06 08:40:57.0465,172.8,120.4,69.5,69.68,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:40:57.2965,172.8,120.4,69.5,69.68,60,19.75,64,43,43.5,0,69.5,69.5
2018-12-06 08:40:57.5465,172.8,120.4,69.5,69.68,60,19.73,3,781.5,35.5,25,69.5,69.5
2018-12-06 08:40:57.7965,172.8,120.4,69.5,69.68,60.1,19.72,4,781.4,35.8,25,69.5,69.5
2018-12-06 08:40:58.0465,172.8,120.5,69.5,69.73,60,19.72,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:58.2964,172.8,120.5,69.5,69.73,60,19.73,66,4930,4930,0,69.5,69.5
2018-12-06 08:40:58.5464,172.8,120.5,69.5,69.73,60,19.74,1,781.5,35.5,27.5,69.5,69.5
2018-12-06 08:40:58.7964,172.8,120.5,69.5,69.73,60,19.73,2,781.4,35.8,28.5,69.5,69.5
2018-12-06 08:40:59.0465,172.8,120.5,69.5,69.73,60.1,19.72,65,28600,28600,0,69.5,69.5
2018-12-06 08:40:59.2965,172.8,120.5,69.5,69.73,60.1,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:40:59.5465,172.8,120.5,69.5,69.73,60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:40:59.7965,172.8,120.6,69.5,69.79,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:41:00.0465,172.8,120.6,69.5,69.79,60,19.74,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:41:00.2965,172.8,120.6,69.5,69.79,60,19.72,6,28600,29.1,4,69.5,69.5
2018-12-06 08:41:00.5464,172.8,120.6,69.5,69.79,60,19.73,7,28600,29,4,69.5,69.5
2018-12-06 08:41:00.7964,172.8,120.6,69.5,69.79,60.1,19.73,1,781.6,35.3,27.5,69.5,69.5
2018-12-06 08:41:01.0464,172.8,120.6,69.5,69.79,60.1,19.73,2,781.5,35.8,28.5,69.5,69.5
2018-12-06 08:41:01.2964,172.8,120.6,69.5,69.79,60,19.73,61,783,777.3,0,69.5,69.5
2018-12-06 08:41:01.5464,172.8,120.6,69.5,69.79,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:41:01.7964,172.8,120.6,69.5,69.79,60,19.73,64,43,43.5,0,69.5,69.5
2018-12-06 08:41:02.0464,172.8,120.6,69.5,69.79,60,19.74,3,781.6,35.3,25,69.5,69.5
2018-12-06 08:41:02.2965,172.8,120.6,69.5,69.79,60.1,19.72,4,781.5,35.8,25,69.5,69.5
2018-12-06 08:41:02.5465,172.8,120.6,69.5,69.79,60.1,19.73,65,28600,28600,0,69.5,69.5
2018-12-06 08:41:02.7965,172.8,120.6,69.5,69.79,60.1,19.73,66,4930,4930,0,69.5,69.5
2018-12-06 08:41:03.0465,172.8,120.6,69.5,69.79,60,19.74,1,781.6,35.3,27.5,69.5,69.5
2018-12-06 08:41:03.2965,172.8,120.6,69.5,69.79,60,19.73,2,781.5,35.8,28.5,69.5,69.5
2018-12-06 08:41:03.5465,172.8,120.6,69.5,69.79,60,19.74,65,28600,28600,0,69.5,69.5
2018-12-06 08:41:03.7965,172.8,120.6,69.5,69.79,60,19.73,51,3.99,3.97,0,69.5,69.5
2018-12-06 08:41:04.0465,172.8,120.6,69.5,69.79,60.1,19.74,63,50,50,0,69.5,69.5
2018-12-06 08:41:04.2965,172.8,120.6,69.5,69.79,60,19.73,67,29.1,29,0,69.5,69.5
2018-12-06 08:41:04.5465,172.8,120.6,69.5,69.79,60,19.73,52,3.99,3.97,0,69.5,69.5
2018-12-06 08:41:04.7965,172.8,120.6,69.5,69.79,60,19.73,6,28600,29.1,4,69.5,69.5
2018-12-06 08:41:05.0465,172.8,120.6,69.75,69.79,60,19.74,7,28600,29,4,69.5,69.5
2018-12-06 08:41:05.2965,172.8,120.6,69.75,69.79,60,19.73,1,781.6,35.3,27.5,69.5,69.5
2018-12-06 08:41:05.5465,172.8,120.6,69.75,69.79,60,19.73,2,781.5,35.8,28.5,69.5,69.5
2018-12-06 08:41:05.7965,172.8,120.6,69.75,69.79,60.1,19.74,61,783.1,777.3,0,69.5,69.5
2018-12-06 08:41:06.0465,172.8,120.6,69.75,69.79,60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:41:06.2965,172.8,120.6,69.75,69.79,60,19.72,64,43,43.5,0,69.5,69.5
2018-12-06 08:41:06.5465,172.8,120.6,69.75,69.79,60,19.73,3,781.6,35.3,25,69.5,70
2018-12-06 08:41:06.7965,172.8,120.6,70,69.79,60,19.73,4,781.6,35.8,25,69.5,70
2018-12-06 08:41:07.0465,172.8,120.6,70,69.79,60,19.73,65,28600,28590,0,69.5,70
2018-12-06 08:41:07.2965,172.8,120.6,70,69.79,60,19.78,66,4930,4930,0,69.5,70
2018-12-06 08:41:07.5465,172.8,120.6,70,69.79,60,19.74,1,781.6,35.3,27.5,69.5,70
2018-12-06 08:41:07.7966,172.8,120.6,70,69.79,60,19.73,2,781.6,35.8,28.5,69.5,70
2018-12-06 08:41:08.0466,172.8,120.6,70,69.79,60,19.73,65,28590,28580,0,69.5,70
2018-12-06 08:41:08.2965,172.8,120.6,70,69.79,60,19.75,51,3.99,3.97,0,69.5,70
2018-12-06 08:41:08.5465,172.8,120.6,70,69.79,60,19.73,63,50,50,0,69.5,70
2018-12-06 08:41:08.7965,172.8,120.6,70,69.79,60,19.73,67,29.1,29,0,69.5,70
2018-12-06 08:41:09.0465,172.8,120.6,70,69.79,60,19.73,52,4,3.97,0,69.5,70
2018-12-06 08:41:09.2965,172.8,120.6,70,69.79,60,19.73,6,28590,29.1,4,69.5,70
2018-12-06 08:41:09.5465,172.8,120.6,70,69.79,60,19.73,7,28580,29,4,69.5,70
2018-12-06 08:41:09.7965,172.8,120.6,70,69.79,60,19.74,1,781.6,35.3,27.5,69.5,70
2018-12-06 08:41:10.0465,172.8,120.6,70,69.79,60,19.73,2,781.6,35.8,28.5,69.5,70
2018-12-06 08:41:10.2965,172.8,120.6,70,69.79,60,19.73,61,783.2,777.5,0,69.5,70
2018-12-06 08:41:10.5465,172.8,120.6,70,69.79,60,19.73,62,425,425,0,69.5,70
2018-12-06 08:41:10.7965,172.8,120.6,70,69.79,60,19.75,64,43,43.4,0,69.5,70
2018-12-06 08:41:11.0466,172.8,120.6,70,69.79,60,19.73,3,781.6,35.3,25,69.5,70
2018-12-06 08:41:11.2966,172.8,120.6,70,69.79,60,19.73,4,781.6,35.8,25,69.5,70
2018-12-06 08:41:11.5466,172.8,120.6,70,69.79,60,19.73,65,28590,28580,0,69.5,70
2018-12-06 08:41:11.7966,172.8,120.6,70,69.79,60,19.73,66,4930,4930,0,69.5,70
2018-12-06 08:41:12.0466,172.8,120.6,70,69.79,60,19.73,1,781.6,35.3,27.5,69.5,70
2018-12-06 08:41:12.2966,172.8,120.6,70,69.79,60,19.73,2,781.6,35.8,28.5,69.5,70
2018-12-06 08:41:12.5466,172.8,120.6,70,69.79,60,19.73,65,28590,28580,0,69.5,70
2018-12-06 08:41:12.7966,172.8,120.6,70,69.79,60,19.73,51,3.99,3.97,0,69.5,70
2018-12-06 08:41:13.0466,172.8,120.6,70,69.79,60,19.72,63,50,50,0,69.5,70
2018-12-06 08:41:13.2966,172.8,120.6,70,69.79,60,19.73,67,29.1,29,0,69.5,70
2018-12-06 08:41:13.5466,172.8,120.6,70,69.79,60,19.73,52,4,3.97,0,69.5,70
2018-12-06 08:41:13.7966,172.8,120.6,70,69.79,60,19.73,6,28590,29.1,4,70,70
2018-12-06 08:41:14.0466,172.8,120.6,70,69.79,60,19.71,7,28580,29,4,70,70
2018-12-06 08:41:14.2966,172.8,120.6,70,69.79,60,19.73,1,781.8,35.5,27.5,70,70
2018-12-06 08:41:14.5466,172.8,120.6,70,69.79,60,19.73,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:14.7966,172.8,120.6,70,69.79,60,19.73,61,783.2,777.5,0,70,70
2018-12-06 08:41:15.0466,172.8,120.6,70,69.79,60,19.73,62,425,425,0,70,70
2018-12-06 08:41:15.2966,172.8,120.6,70,69.79,60,19.73,64,42.9,43.4,0,70,70
2018-12-06 08:41:15.5466,172.8,120.6,70,69.79,60,19.74,3,781.8,35.5,25,70,70
2018-12-06 08:41:15.7966,172.8,120.6,70,69.79,60,19.72,4,781.7,35.8,25,70,70
2018-12-06 08:41:16.0466,172.8,120.6,70,69.79,60,19.76,65,28600,28590,0,70,70
2018-12-06 08:41:16.2966,172.8,120.6,70,69.79,60,19.73,66,4930,4930,0,70,70
2018-12-06 08:41:16.5466,172.8,120.6,70,69.79,60,19.73,1,781.8,35.5,27.5,70,70
2018-12-06 08:41:16.7966,172.8,120.6,70,69.79,60,19.75,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:17.0466,172.8,120.6,70,69.79,60,19.73,65,28590,28590,0,70,70
2018-12-06 08:41:17.2966,172.8,120.6,70,69.79,60,19.71,51,4,3.97,0,70,70
2018-12-06 08:41:17.5466,172.8,120.7,70,69.85,60,19.74,63,50,50,0,70,70
2018-12-06 08:41:17.7966,172.8,120.7,70,69.85,60,19.72,67,29.1,29,0,70,70
2018-12-06 08:41:18.0466,172.8,120.7,70,69.85,60,19.74,52,4,3.97,0,70,70
2018-12-06 08:41:18.2966,172.8,120.7,70,69.85,60,19.73,6,28600,29.1,4,70,70
2018-12-06 08:41:18.5466,172.8,120.7,70,69.85,60,19.73,7,28590,29,4,70,70
2018-12-06 08:41:18.7966,172.8,120.7,70,69.85,60,19.73,1,781.8,35.5,27.5,70,70
2018-12-06 08:41:19.0466,172.8,120.7,70,69.85,60,19.72,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:19.2966,172.8,120.7,70,69.85,60,19.72,61,783.3,777.5,0,70,70
2018-12-06 08:41:19.5466,172.8,120.7,70,69.85,60,19.73,62,425,425,0,70,70
2018-12-06 08:41:19.7966,172.8,120.7,70,69.85,60,19.72,64,43,43.5,0,70,70
2018-12-06 08:41:20.0466,172.8,120.7,70,69.85,60,19.73,3,781.8,35.5,25,70,70
2018-12-06 08:41:20.2966,172.8,120.7,70,69.85,60,19.74,4,781.7,35.8,25,70,70
2018-12-06 08:41:20.5467,172.8,120.7,70,69.85,60,19.73,65,28600,28590,0,70,70
2018-12-06 08:41:20.7967,172.8,120.7,70,69.85,60,19.74,66,4930,4930,0,70,70
2018-12-06 08:41:21.0467,172.8,120.7,70,69.85,60,19.74,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:21.2967,172.8,120.7,70,69.85,60,19.73,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:21.5467,172.8,120.7,70,69.85,60,19.73,65,28600,28590,0,70,70
2018-12-06 08:41:21.7967,172.8,120.7,70,69.85,60,19.72,51,4,3.97,0,70,70
2018-12-06 08:41:22.0467,172.8,120.7,70,69.85,60,19.73,63,50,50,0,70,70
2018-12-06 08:41:22.2967,172.8,120.7,70,69.85,60,19.73,67,29.1,29,0,70,70
2018-12-06 08:41:22.5467,172.8,120.7,70,69.85,60,19.73,52,4,3.97,0,70,70
2018-12-06 08:41:22.7967,172.8,120.7,70,69.85,60,19.73,6,28600,29.1,4,70,70
2018-12-06 08:41:23.0467,172.8,120.7,70,69.85,60,19.74,7,28590,29,4,70,70
2018-12-06 08:41:23.2967,172.8,120.7,70,69.85,60,19.74,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:23.5467,172.8,120.7,70,69.85,60,19.72,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:23.7967,172.8,120.7,70,69.85,60,19.73,61,783.4,777.7,0,70,70
2018-12-06 08:41:24.0467,172.8,120.8,70,69.91,60.1,19.74,62,425,425,0,70,70
2018-12-06 08:41:24.2967,172.8,120.8,70,69.91,60,19.73,64,43,43.4,0,70,70
2018-12-06 08:41:24.5467,172.8,120.8,70,69.91,60,19.73,3,781.9,35.3,25,70,70
2018-12-06 08:41:24.7967,172.8,120.8,70,69.91,60,19.73,4,781.7,35.8,25,70,70
2018-12-06 08:41:25.0467,172.8,120.9,70,69.97,60,19.74,65,28600,28590,0,70,70
2018-12-06 08:41:25.2967,172.8,120.9,70,69.97,60,19.75,66,4930,4930,0,70,70
2018-12-06 08:41:25.5467,172.8,120.9,70,69.97,60.1,19.73,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:25.7967,172.8,120.9,70,69.97,60,19.74,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:26.0467,172.8,120.9,70,69.97,60,19.73,65,28600,28600,0,70,70
2018-12-06 08:41:26.2967,172.8,120.9,70,69.97,60,19.73,51,4,3.97,0,70,70
2018-12-06 08:41:26.5467,172.8,120.9,70,69.97,60,19.73,63,50,50,0,70,70
2018-12-06 08:41:26.7967,172.8,121,70,70.02,60,19.73,67,29.1,29,0,70,70
2018-12-06 08:41:27.0467,172.8,121,70,70.02,9.2,19.73,52,4,3.97,0,70,70
2018-12-06 08:41:27.2967,172.8,121,70,70.02,-58.7,19.73,6,-30740,29.1,4,70,70
2018-12-06 08:41:27.5467,172.8,121,70,70.02,-61.3,19.73,7,-31140,29,4,70,70
2018-12-06 08:41:27.7967,172.8,121,70,70.02,-61.1,19.72,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:28.0467,172.8,121,70,70.02,-60.9,19.73,2,781.7,35.8,28.5,70,70
2018-12-06 08:41:28.2967,172.8,121,70,70.02,-60.7,19.73,61,778.4,772.9,0,70,70
2018-12-06 08:41:28.5467,172.8,121,70,70.02,-60.4,19.73,62,425,425,0,70,70
2018-12-06 08:41:28.7967,172.8,121,70,70.02,-60.4,19.73,64,45,45.4,0,70,70
2018-12-06 08:41:29.0467,172.8,121,70,70.02,-60.3,19.73,3,781.9,35.3,25,70,70
2018-12-06 08:41:29.2967,172.8,121,70,70.02,-60.3,19.74,4,779.8,35.3,25,70,70
2018-12-06 08:41:29.5468,172.8,121,70,70.02,-60.2,19.73,65,-30590,-30600,0,70,70
2018-12-06 08:41:29.7968,172.8,121,70,70.02,-60.2,19.73,66,4460,4460,0,70,70
2018-12-06 08:41:30.0468,172.8,121,70,70.02,-60.1,19.74,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:30.2968,172.8,121,70,70.02,-60.1,19.73,2,779.8,35.3,28.5,70,70
2018-12-06 08:41:30.5468,172.8,121,70,70.02,-60.1,19.74,65,-30540,-30540,0,70,70
2018-12-06 08:41:30.7968,172.8,121,70,70.02,-60.1,19.73,51,4,3.97,0,70,70
2018-12-06 08:41:31.0468,172.8,121,70,70.02,-60,19.73,63,50,50,0,70,70
2018-12-06 08:41:31.2967,172.8,121,70,70.02,-60,19.72,67,29.1,29,0,70,70
2018-12-06 08:41:31.5467,172.8,120.9,70,69.97,-60,19.74,52,4,3.95,0,70,70
2018-12-06 08:41:31.7967,172.8,120.9,70,69.97,-60,19.73,6,-30520,29.1,4,70,70
2018-12-06 08:41:32.0467,172.8,120.9,70,69.97,-60,19.73,7,-30520,29,4,70,70
2018-12-06 08:41:32.2967,172.8,120.9,70,69.97,-60,19.73,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:32.5467,172.8,120.9,70,69.97,-60,19.73,2,779.8,35.3,28.5,70,70
2018-12-06 08:41:32.7967,172.8,120.8,70,69.91,-60,19.72,61,777.7,772.1,0,70,70
2018-12-06 08:41:33.0467,172.8,120.8,70,69.91,-60,19.73,62,425,425,0,70,70
2018-12-06 08:41:33.2968,172.8,120.8,70,69.91,-60,19.73,64,44.6,45.1,0,70,70
2018-12-06 08:41:33.5468,172.8,120.8,70,69.91,-60,19.73,3,781.9,35.3,25,70,70
2018-12-06 08:41:33.7968,172.8,120.8,70,69.91,-60,19.74,4,779.8,35.3,25,70,70
2018-12-06 08:41:34.0468,172.8,120.7,70,69.85,-60,19.73,65,-30510,-30510,0,70,70
2018-12-06 08:41:34.2968,172.8,120.7,70,69.85,-60,19.73,66,4450,4450,0,70,70
2018-12-06 08:41:34.5468,172.8,120.7,70,69.85,-60,19.73,1,781.9,35.3,27.5,70,70
2018-12-06 08:41:34.7968,172.8,120.7,70,69.85,-60,19.74,2,779.8,35.3,28.5,70,70
2018-12-06 08:41:35.0468,172.8,120.7,70,69.85,-60,19.73,65,-30510,-30510,0,70,70
2018-12-06 08:41:35.2968,172.8,120.7,70,69.85,-60,19.72,51,3.97,3.95,0,70,70
2018-12-06 08:41:35.5468,172.8,120.7,70,69.85,-60,19.74,63,50,50,0,70,70
2018-12-06 08:41:35.7968,172.8,120.7,70,69.85,-60,19.73,67,29.2,29,0,70,70
2018-12-06 08:41:36.0468,172.8,120.7,70,69.85,-60,19.73,52,3.97,3.95,0,70,70
2018-12-06 08:41:36.2968,172.8,120.7,70,69.85,-59.9,19.7,6,-30510,29.2,3.9,70,70
2018-12-06 08:41:36.5468,172.8,120.7,70,69.85,-60,19.73,7,-30510,29,4,70,70
2018-12-06 08:41:36.7968,172.8,120.7,70,69.85,-60,19.72,1,776.9,-38.6,27.5,70,70
2018-12-06 08:41:37.0468,172.8,120.7,70,69.85,-60,19.73,2,776.8,-38.6,28.5,70,70
2018-12-06 08:41:37.2968,172.8,120.7,70,69.85,-60,19.71,61,777.2,771.6,0,70,70
2018-12-06 08:41:37.5468,172.8,120.7,70,69.85,-60,19.74,62,425,425,0,70,70
2018-12-06 08:41:37.7968,172.8,120.7,70,69.85,-60,19.73,64,44.6,45.1,0,70,70
2018-12-06 08:41:38.0468,172.8,120.7,70,69.85,-59.9,19.75,3,776.9,-38.6,25,70,70
2018-12-06 08:41:38.2968,172.8,120.7,70,69.85,-60,19.73,4,776.8,-38.6,25,70,70
2018-12-06 08:41:38.5469,172.8,120.7,70,69.85,-60,19.73,65,-30500,-30500,0,70,70
2018-12-06 08:41:38.7969,172.8,120.7,70,69.85,-60,19.73,66,4450,4450,0,70,70
2018-12-06 08:41:39.0469,172.8,120.7,70,69.85,-60.1,19.73,1,776.9,-38.6,27.5,70,70
2018-12-06 08:41:39.2968,172.8,120.7,70,69.85,-60,19.73,2,776.8,-38.6,28.5,70,70
2018-12-06 08:41:39.5468,172.8,120.7,70,69.85,-60,19.73,65,-30500,-30500,0,70,70
2018-12-06 08:41:39.7968,172.8,120.7,70,69.85,-60,19.73,51,3.97,3.95,0,70,70
2018-12-06 08:41:40.0468,172.8,120.7,70,69.85,-60,19.73,63,50,50,0,70,70
2018-12-06 08:41:40.2968,172.8,120.7,70,69.85,-60,19.73,67,29.2,29,0,70,70
2018-12-06 08:41:40.5468,172.8,120.7,70,69.85,-60,19.73,52,3.97,3.95,0,70,70
2018-12-06 08:41:40.7969,172.8,120.7,70,69.85,-60,19.73,6,-30500,29.2,3.9,70,70
2018-12-06 08:41:41.0469,172.8,120.7,70,69.85,-60,19.73,7,-30500,29,4,70,70
2018-12-06 08:41:41.2969,172.8,120.7,70,69.85,-60,19.73,1,776.9,-38.6,27.5,70,70
2018-12-06 08:41:41.5469,172.8,120.7,70,69.85,-60,19.73,2,776.8,-38.6,28.5,70,70
2018-12-06 08:41:41.7969,172.8,120.6,70,69.79,-60,19.74,61,776.8,771.3,0,70,70
2018-12-06 08:41:42.0469,172.8,120.6,70,69.79,-60,19.74,62,425,425,0,70,70
2018-12-06 08:41:42.2969,172.8,120.6,70,69.79,-60,19.73,64,44.6,45.1,0,70,70
2018-12-06 08:41:42.5469,172.8,120.6,70,69.79,-60,19.73,3,776.9,-38.6,25,70,70
2018-12-06 08:41:42.7969,172.8,120.6,70,69.79,-60,19.74,4,776.1,-38.8,25,70,70
2018-12-06 08:41:43.0469,172.8,120.6,70,69.79,-60,19.73,65,-30500,-30500,0,70,70
2018-12-06 08:41:43.2969,172.8,120.6,70,69.79,-60,19.71,66,4460,4460,0,70,70
2018-12-06 08:41:43.5469,172.8,120.6,70,69.79,-60,19.73,1,776.1,-38.6,27.5,70,70
2018-12-06 08:41:43.7969,172.8,120.6,70,69.79,-60,19.73,2,776.1,-38.8,28.5,70,70
2018-12-06 08:41:44.0469,172.8,120.6,70,69.79,-60,19.74,65,-30500,-30500,0,70,70
2018-12-06 08:41:44.2969,172.8,120.6,70,69.79,-60,19.73,51,3.96,3.94,0,70,70
2018-12-06 08:41:44.5469,172.8,120.6,70,69.79,-60,19.74,63,50,50,0,70,70
2018-12-06 08:41:44.7969,172.8,120.6,70,69.79,-60,19.73,67,29.2,29,0,70,70
2018-12-06 08:41:45.0469,172.8,120.6,70,69.79,-60,19.73,52,3.97,3.94,0,70,70
2018-12-06 08:41:45.2969,172.8,120.6,70,69.79,-60,19.73,6,-30510,29.2,3.9,70,70
2018-12-06 08:41:45.5469,172.8,120.6,70,69.79,-59.9,19.72,7,-30510,29,4,70,70
2018-12-06 08:41:45.7969,172.8,120.6,70,69.79,-60,19.73,1,776.1,-38.6,27.5,70,70
2018-12-06 08:41:46.0469,172.8,120.6,70,69.79,-60,19.73,2,776.1,-38.8,28.5,70,70
2018-12-06 08:41:46.2969,172.8,120.6,70,69.79,-60,19.72,61,776.4,770.9,0,70,70
2018-12-06 08:41:46.5469,172.8,120.6,70,69.79,-60,19.74,62,425,425,0,70,70
2018-12-06 08:41:46.7969,172.8,120.6,70,69.79,-60,19.73,64,44.6,45.1,0,70,70
2018-12-06 08:41:47.0469,172.8,120.6,70,69.79,-60,19.73,3,776.1,-38.6,25,70,70
2018-12-06 08:41:47.2969,172.8,120.6,70,69.79,-60,19.73,4,776.1,-38.8,25,70,70
2018-12-06 08:41:47.5469,172.8,120.6,70,69.79,-60,19.72,65,-30500,-30500,0,70,70
2018-12-06 08:41:47.7969,172.8,120.6,70,69.79,-60,19.73,66,4470,4460,0,70,70
2018-12-06 08:41:48.0469,172.8,120.6,70,69.79,-60,19.72,1,776.1,-38.6,27.5,70,70
2018-12-06 08:41:48.2969,172.8,120.6,70,69.79,-60,19.74,2,776.1,-38.8,28.5,70,70
2018-12-06 08:41:48.5470,172.8,120.6,70,69.79,-59.9,19.73,65,-30500,-30500,0,70,70
2018-12-06 08:41:48.7970,172.8,120.6,70,69.79,-59.9,19.73,51,3.96,3.94,0,70,70
2018-12-06 08:41:49.0470,172.8,120.6,70,69.79,-60,19.74,63,50,50,0,70,70
2018-12-06 08:41:49.2970,172.8,120.6,70,69.79,-60,19.72,67,29.2,29,0,70,70
2018-12-06 08:41:49.5470,172.8,120.6,70,69.79,-60,19.73,52,3.97,3.94,0,70,70
2018-12-06 08:41:49.7970,172.8,120.6,70,69.79,-60,19.72,6,-30500,29.2,3.9,70,70
2018-12-06 08:41:50.0469,172.8,120.6,70,69.79,-60,19.73,7,-30510,29,4,70,70
2018-12-06 08:41:50.2969,172.8,120.6,70,69.79,-60,19.74,1,775.6,-38.6,27.5,70,70
2018-12-06 08:41:50.5469,172.8,120.6,70,69.79,-60,19.74,2,775.4,-38.8,28.5,70,70
2018-12-06 08:41:50.7969,172.8,120.6,70,69.79,-60,19.73,61,776.1,770.6,0,70,70
2018-12-06 08:41:51.0470,172.8,120.6,70,69.79,-60,19.73,62,425,425,0,70,70
2018-12-06 08:41:51.2970,172.8,120.6,70,69.79,-60,19.73,64,44.6,45.1,0,70,70
2018-12-06 08:41:51.5470,172.8,120.6,70,69.79,-60,19.73,3,775.6,-38.6,25,70,70
2018-12-06 08:41:51.7970,172.8,120.6,70,69.79,-60,19.73,4,775.4,-38.8,25,70,70
2018-12-06 08:41:52.0470,172.8,120.6,70,69.79,-60,19.73,65,-30500,-30500,0,70,70
2018-12-06 08:41:52.2970,172.8,120.6,70,69.79,-60,19.73,66,4470,4470,0,70,70
2018-12-06 08:41:52.5470,172.8,120.6,70,69.79,-60,19.73,1,775.6,-38.6,27.5,70,70
2018-12-06 08:41:52.7970,172.8,120.6,70,69.79,-60,19.73,2,775.4,-38.8,28.5,70,70
2018-12-06 08:41:53.0470,172.8,120.6,70,69.79,-60,19.73,65,-30510,-30510,0,70,70
2018-12-06 08:41:53.2970,172.8,120.6,70,69.79,-60,19.74,51,3.96,3.94,0,70,70
2018-12-06 08:41:53.5470,172.8,120.6,70,69.79,-60,19.75,63,50,50,0,70,70
2018-12-06 08:41:53.7970,172.8,120.6,69.75,69.79,-60,19.73,67,29.2,29,0,70,70
2018-12-06 08:41:54.0470,172.8,120.6,69.5,69.79,-60,19.77,52,3.96,3.94,0,70,70
2018-12-06 08:41:54.2970,172.8,120.6,69.5,69.79,-60,19.73,6,-30490,29.2,3.9,70,70
2018-12-06 08:41:54.5470,172.8,120.6,69.5,69.79,-60,19.73,7,-30510,29,4,70,70
2018-12-06 08:41:54.7970,172.8,120.6,69.5,69.79,-59.9,19.73,1,775.6,-38.6,27.5,70,70
2018-12-06 08:41:55.0470,172.8,120.6,69.5,69.79,-59.9,19.73,2,775.4,-38.8,28.5,70,70
2018-12-06 08:41:55.2970,172.8,120.6,69.5,69.79,-60,19.75,61,775.8,770.3,0,70,70
2018-12-06 08:41:55.5470,172.8,120.6,69.5,69.79,-60,19.72,62,425,425,0,70,70
2018-12-06 08:41:55.7970,172.8,120.6,69.5,69.79,-60,19.73,64,44.6,45,0,70,70
2018-12-06 08:41:56.0470,172.8,120.6,69.5,69.79,-60,19.73,3,775.6,-38.6,25,70,70
2018-12-06 08:41:56.2970,172.8,120.6,69.5,69.79,-59.9,19.72,4,775.4,-38.8,25,70,70
2018-12-06 08:41:56.5470,172.8,120.6,69.5,69.79,-59.9,19.73,65,-30580,-30420,0,70,70
2018-12-06 08:41:56.7970,172.8,120.6,69.5,69.79,-59.9,19.73,66,4480,4480,0,70,70
2018-12-06 08:41:57.0470,172.8,120.6,69.5,69.79,-60,19.72,1,775.6,-38.6,27.5,70,70
2018-12-06 08:41:57.2970,172.8,120.6,69.5,69.79,-60,19.73,2,775.4,-38.8,28.5,69.5,70
2018-12-06 08:41:57.5470,172.8,120.6,69.5,69.79,-60,19.74,65,-30580,-30420,0,69.5,69.5
2018-12-06 08:41:57.7970,172.8,120.6,69.5,69.79,-59.9,19.72,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:41:58.0470,172.8,120.6,69.5,69.79,-59.9,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:41:58.2970,172.8,120.6,69.5,69.79,-59.9,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:41:58.5471,172.8,120.6,69.5,69.79,-60,19.73,52,3.96,3.94,0,69.5,69.5
2018-12-06 08:41:58.7970,172.8,120.6,69.5,69.79,-60,19.73,6,-30480,29.2,3.9,69.5,69.5
2018-12-06 08:41:59.0470,172.8,120.6,69.5,69.79,-60,19.74,7,-30510,29,4,69.5,69.5
2018-12-06 08:41:59.2970,172.8,120.6,69.5,69.79,-60,19.73,1,775.1,-38.6,27.5,69.5,69.5
2018-12-06 08:41:59.5470,172.8,120.6,69.5,69.79,-59.9,19.75,2,774.9,-38.8,28.5,69.5,69.5
2018-12-06 08:41:59.7970,172.8,120.5,69.5,69.73,-60,19.73,61,775.5,770,0,69.5,69.5
2018-12-06 08:42:00.0471,172.8,120.5,69.5,69.73,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:00.2971,172.8,120.5,69.5,69.73,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-06 08:42:00.5471,172.8,120.5,69.5,69.73,-60,19.73,3,775.1,-38.6,25,69.5,69.5
2018-12-06 08:42:00.7971,172.8,120.5,69.5,69.73,-60,19.73,4,774.9,-38.8,25,69.5,69.5
2018-12-06 08:42:01.0471,172.8,120.4,69.5,69.68,-60,19.74,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:01.2971,172.8,120.4,69.5,69.68,-59.9,19.73,66,4470,4480,0,69.5,69.5
2018-12-06 08:42:01.5471,172.8,120.4,69.5,69.68,-60,19.72,1,775.1,-38.6,27.5,69.5,69.5
2018-12-06 08:42:01.7971,172.8,120.4,69.5,69.68,-60,19.73,2,774.9,-38.8,28.5,69.5,69.5
2018-12-06 08:42:02.0471,172.8,120.4,69.5,69.68,-60,19.74,65,-30490,-30500,0,69.5,69.5
2018-12-06 08:42:02.2971,172.8,120.4,69.5,69.68,-60,19.72,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:42:02.5471,172.8,120.4,69.5,69.68,-60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:42:02.7971,172.8,120.4,69.5,69.68,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:03.0471,172.8,120.4,69.5,69.68,-60,19.77,52,3.96,3.94,0,69.5,69.5
2018-12-06 08:42:03.2971,172.8,120.4,69.5,69.68,-60,19.73,6,-30500,29.2,3.9,69.5,69.5
2018-12-06 08:42:03.5471,172.8,120.4,69.5,69.68,-60,19.73,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:03.7971,172.8,120.4,69.5,69.68,-60,19.73,1,775.1,-38.6,27.5,69.5,69.5
2018-12-06 08:42:04.0471,172.8,120.4,69.5,69.68,-59.9,19.73,2,774.9,-38.8,28.5,69.5,69.5
2018-12-06 08:42:04.2971,172.8,120.4,69.5,69.68,-60,19.73,61,775.3,769.8,0,69.5,69.5
2018-12-06 08:42:04.5471,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:04.7971,172.8,120.4,69.5,69.68,-60,19.74,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:05.0471,172.8,120.4,69.5,69.68,-60,19.73,3,774.6,-38.8,25,69.5,69.5
2018-12-06 08:42:05.2971,172.8,120.4,69.5,69.68,-60,19.73,4,774.5,-38.8,25,69.5,69.5
2018-12-06 08:42:05.5471,172.8,120.4,69.5,69.68,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:05.7971,172.8,120.4,69.5,69.68,-59.9,19.73,66,4470,4470,0,69.5,69.5
2018-12-06 08:42:06.0471,172.8,120.4,69.5,69.68,-60,19.73,1,774.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:06.2971,172.8,120.4,69.5,69.68,-60,19.73,2,774.5,-38.8,28.5,69.5,69.5
2018-12-06 08:42:06.5472,172.8,120.4,69.5,69.68,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:06.7972,172.8,120.4,69.5,69.68,-60,19.72,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:42:07.0472,172.8,120.4,69.5,69.68,-59.9,19.72,63,50,50,0,69.5,69.5
2018-12-06 08:42:07.2972,172.8,120.4,69.5,69.68,-59.9,19.74,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:07.5472,172.8,120.4,69.5,69.68,-60,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:07.7972,172.8,120.4,69.5,69.68,-60,19.73,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:08.0472,172.8,120.4,69.5,69.68,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:08.2972,172.8,120.4,69.5,69.68,-60,19.73,1,774.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:08.5472,172.8,120.4,69.5,69.68,-60,19.73,2,774.5,-38.8,28.5,69.5,69.5
2018-12-06 08:42:08.7972,172.8,120.4,69.5,69.68,-59.9,19.73,61,775,769.6,0,69.5,69.5
2018-12-06 08:42:09.0472,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:09.2972,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-06 08:42:09.5472,172.8,120.4,69.5,69.68,-60,19.73,3,774.6,-38.8,25,69.5,69.5
2018-12-06 08:42:09.7972,172.8,120.4,69.5,69.68,-60,19.73,4,774.5,-38.8,25,69.5,69.5
2018-12-06 08:42:10.0472,172.8,120.4,69.5,69.68,-60,19.73,65,-30500,-30510,0,69.5,69.5
2018-12-06 08:42:10.2972,172.8,120.4,69.5,69.68,-60,19.73,66,4460,4460,0,69.5,69.5
2018-12-06 08:42:10.5472,172.8,120.4,69.5,69.68,-59.9,19.73,1,774.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:10.7972,172.8,120.4,69.5,69.68,-60,19.73,2,774.5,-38.8,28.5,69.5,69.5
2018-12-06 08:42:11.0472,172.8,120.4,69.5,69.68,-60,19.71,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:11.2972,172.8,120.4,69.5,69.68,-60,19.73,51,3.96,3.94,0,69.5,69.5
2018-12-06 08:42:11.5472,172.8,120.4,69.5,69.68,-60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:42:11.7972,172.8,120.4,69.5,69.68,-59.9,19.74,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:12.0472,172.8,120.4,69.5,69.68,-60,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:12.2972,172.8,120.4,69.5,69.68,-60,19.75,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:12.5472,172.8,120.4,69.5,69.68,-60,19.74,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:12.7972,172.8,120.4,69.5,69.68,-60,19.74,1,774.3,-38.8,27.5,69.5,69.5
2018-12-06 08:42:13.0472,172.8,120.4,69.5,69.68,-60,19.74,2,774.2,-38.8,28.5,69.5,69.5
2018-12-06 08:42:13.2972,172.8,120.4,69.5,69.68,-60,19.73,61,774.8,769.4,0,69.5,69.5
2018-12-06 08:42:13.5472,172.8,120.4,69.5,69.68,-60,19.7,62,425,425,0,69.5,69.5
2018-12-06 08:42:13.7972,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-06 08:42:14.0472,172.8,120.4,69.5,69.68,-60,19.72,3,774.3,-38.8,25,69.5,69.5
2018-12-06 08:42:14.2972,172.8,120.4,69.5,69.68,-60,19.73,4,774.2,-38.8,25,69.5,69.5
2018-12-06 08:42:14.5472,172.8,120.4,69.5,69.68,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:14.7972,172.8,120.4,69.5,69.68,-59.9,19.73,66,4470,4470,0,69.5,69.5
2018-12-06 08:42:15.0472,172.8,120.4,69.5,69.68,-60,19.73,1,774.3,-38.8,27.5,69.5,69.5
2018-12-06 08:42:15.2972,172.8,120.4,69.5,69.68,-60,19.74,2,774.2,-38.8,28.5,69.5,69.5
2018-12-06 08:42:15.5472,172.8,120.4,69.5,69.68,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:15.7972,172.8,120.4,69.5,69.68,-60,19.73,51,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:16.0472,172.8,120.4,69.5,69.68,-60,19.94,63,50,50,0,69.5,69.5
2018-12-06 08:42:16.2972,172.8,120.4,69.5,69.68,-59.9,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:16.5472,172.8,120.4,69.5,69.68,-60,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:16.7972,172.8,120.4,69.5,69.68,-60,19.73,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:17.0473,172.8,120.4,69.5,69.68,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:17.2973,172.8,120.4,69.5,69.68,-60.1,19.72,1,774.3,-38.8,27.5,69.5,69.5
2018-12-06 08:42:17.5473,172.8,120.4,69.5,69.68,-60.1,19.74,2,774.2,-38.8,28.5,69.5,69.5
2018-12-06 08:42:17.7973,172.8,120.4,69.5,69.68,-59.9,19.74,61,774.6,769.1,0,69.5,69.5
2018-12-06 08:42:18.0473,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:18.2973,172.8,120.4,69.5,69.68,-60,19.73,64,44.6,45.1,0,69.5,69.5
2018-12-06 08:42:18.5473,172.8,120.4,69.5,69.68,-60,19.73,3,774.3,-38.8,25,69.5,69.5
2018-12-06 08:42:18.7973,172.8,120.4,69.5,69.68,-60,19.73,4,774.2,-38.8,25,69.5,69.5
2018-12-06 08:42:19.0473,172.8,120.4,69.5,69.68,-60,19.74,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:19.2973,172.8,120.4,69.5,69.68,-60,19.73,66,4470,4470,0,69.5,69.5
2018-12-06 08:42:19.5473,172.8,120.4,69.5,69.68,-59.9,19.75,1,774,-38.8,27.5,69.5,69.5
2018-12-06 08:42:19.7973,172.8,120.4,69.5,69.68,-60,19.73,2,773.9,-38.8,28.5,69.5,69.5
2018-12-06 08:42:20.0473,172.8,120.4,69.5,69.68,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:20.2973,172.8,120.4,69.5,69.68,-60,19.73,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:42:20.5473,172.8,120.4,69.5,69.68,-60,19.71,63,50,50,0,69.5,69.5
2018-12-06 08:42:20.7973,172.8,120.4,69.5,69.68,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:21.0473,172.8,120.4,69.5,69.68,-60,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:21.2973,172.8,120.4,69.5,69.68,-59.9,19.73,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:21.5473,172.8,120.4,69.5,69.68,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:21.7973,172.8,120.4,69.5,69.68,-60,19.73,1,774,-38.8,27.5,69.5,69.5
2018-12-06 08:42:22.0473,172.8,120.4,69.5,69.68,-60,19.73,2,773.9,-38.8,28.5,69.5,69.5
2018-12-06 08:42:22.2973,172.8,120.4,69.5,69.68,-60,19.73,61,774.5,769,0,69.5,69.5
2018-12-06 08:42:22.5473,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:22.7973,172.8,120.4,69.5,69.68,-60,19.73,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:23.0473,172.8,120.4,69.5,69.68,-60,19.74,3,774,-38.8,25,69.5,69.5
2018-12-06 08:42:23.2973,172.8,120.4,69.5,69.68,-60,19.73,4,773.9,-38.8,25,69.5,69.5
2018-12-06 08:42:23.5473,172.8,120.4,69.5,69.68,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:23.7974,172.8,120.4,69.5,69.68,-60,19.72,66,4470,4470,0,69.5,69.5
2018-12-06 08:42:24.0474,172.8,120.4,69.5,69.68,-60,19.73,1,774,-38.8,27.5,69.5,69.5
2018-12-06 08:42:24.2974,172.8,120.4,69.5,69.68,-60,19.8,2,773.9,-38.8,28.5,69.5,69.5
2018-12-06 08:42:24.5474,172.8,120.4,69.5,69.68,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:24.7974,172.8,120.4,69.5,69.68,-60,19.73,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:42:25.0474,172.8,120.4,69.5,69.68,-60,19.7,63,50,50,0,69.5,69.5
2018-12-06 08:42:25.2974,172.8,120.4,69.5,69.68,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:25.5474,172.8,120.4,69.5,69.68,-59.9,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:25.7974,172.8,120.4,69.5,69.68,-59.9,19.73,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:26.0474,172.8,120.4,69.5,69.68,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:26.2974,172.8,120.4,69.5,69.68,-60,19.73,1,773.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:26.5474,172.8,120.4,69.5,69.68,-60,19.73,2,773.6,-38.8,28.5,69.5,69.5
2018-12-06 08:42:26.7974,172.8,120.4,69.5,69.68,-60,19.73,61,774.4,768.9,0,69.5,69.5
2018-12-06 08:42:27.0473,172.8,120.4,69.5,69.68,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:27.2973,172.8,120.4,69.5,69.68,-59.9,19.74,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:27.5473,172.8,120.2,69.5,69.56,-60,19.73,3,773.6,-38.8,25,69.5,69.5
2018-12-06 08:42:27.7974,172.8,120.2,69.5,69.56,-60,19.72,4,773.6,-38.8,25,69.5,69.5
2018-12-06 08:42:28.0474,172.8,120.2,69.5,69.56,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:28.2974,172.8,120.2,69.5,69.56,-60,19.76,66,4470,4470,0,69.5,69.5
2018-12-06 08:42:28.5474,172.8,120.2,69.5,69.56,-60,19.72,1,773.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:28.7974,172.8,120.2,69.5,69.56,-60,19.73,2,773.6,-38.8,28.5,69.5,69.5
2018-12-06 08:42:29.0474,172.8,120.2,69.5,69.56,-60,19.74,65,-30510,-30500,0,69.5,69.5
2018-12-06 08:42:29.2973,172.8,120.2,69.5,69.56,-60,19.77,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:42:29.5473,172.8,120.2,69.5,69.56,-60,19.74,63,50,50,0,69.5,69.5
2018-12-06 08:42:29.7973,172.8,120,69.5,69.44,-60,19.72,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:30.0474,172.8,120,69.5,69.44,-60,19.73,52,3.96,3.93,0,69.5,69.5
2018-12-06 08:42:30.2974,172.8,120,69.5,69.44,-59.9,19.71,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:30.5474,172.8,120,69.5,69.44,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:30.7974,172.8,120,69.5,69.44,-60,19.73,1,773.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:31.0474,172.8,120,69.5,69.44,-60,19.73,2,773.6,-38.8,28.5,69.5,69.5
2018-12-06 08:42:31.2974,172.8,120,69.5,69.44,-60,19.74,61,774.2,768.6,0,69.5,69.5
2018-12-06 08:42:31.5474,172.8,120,69.5,69.44,-60,19.73,62,425,425,0,69.5,69.5
2018-12-06 08:42:31.7974,172.8,120,69.5,69.44,-60,19.73,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:32.0474,172.8,120,69.5,69.44,-60,19.74,3,773.6,-38.8,25,69.5,69.5
2018-12-06 08:42:32.2974,172.8,120,69.5,69.44,-60,19.73,4,773.6,-38.8,25,69.5,69.5
2018-12-06 08:42:32.5474,172.8,120,69.5,69.44,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:32.7974,172.8,120,69.5,69.44,-60,19.73,66,4460,4460,0,69.5,69.5
2018-12-06 08:42:33.0474,172.8,120,69.5,69.44,-60,19.74,1,773.6,-38.8,27.5,69.5,69.5
2018-12-06 08:42:33.2974,172.8,120,69.5,69.44,-60,19.74,2,773.6,-38.8,28.5,69.5,69.5
2018-12-06 08:42:33.5474,172.8,120,69.5,69.44,-60,19.71,65,-30510,-30500,0,69.5,69.5
2018-12-06 08:42:33.7974,172.8,120,69.5,69.44,-60,19.72,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:42:34.0474,172.8,120,69.5,69.44,-60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:42:34.2975,172.8,120,69.5,69.44,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:34.5475,172.8,120,69.5,69.44,-60,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:34.7975,172.8,120,69.5,69.44,-60,19.73,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:35.0475,172.8,120,69.5,69.44,-60,19.73,7,-30510,29,4,69.5,69.5
2018-12-06 08:42:35.2975,172.8,120,69.5,69.44,-60,19.73,1,773.5,-38.8,27.5,69.5,69.5
2018-12-06 08:42:35.5475,172.8,120,69.5,69.44,-60,19.73,2,773.3,-38.8,28.5,69.5,69.5
2018-12-06 08:42:35.7975,172.8,120,69.5,69.44,-60,19.74,61,774.1,768.5,0,69.5,69.5
2018-12-06 08:42:36.0475,172.8,120,69.5,69.44,-60,19.74,62,425,425,0,69.5,69.5
2018-12-06 08:42:36.2975,172.8,120,69.5,69.44,-60,19.74,64,44.7,45.1,0,69.5,69.5
2018-12-06 08:42:36.5475,172.8,120,69.5,69.44,-60,19.66,3,773.5,-38.8,25,69.5,69.5
2018-12-06 08:42:36.7975,172.8,120,69.5,69.44,-60,19.73,4,773.3,-38.8,25,69.5,69.5
2018-12-06 08:42:37.0475,172.8,120,69.5,69.44,-60,19.72,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:37.2975,172.8,120,69.5,69.44,-60,19.73,66,4450,4450,0,69.5,69.5
2018-12-06 08:42:37.5474,172.8,120,69.5,69.44,-60,19.73,1,773.5,-38.8,27.5,69.5,69.5
2018-12-06 08:42:37.7975,172.8,120,69.5,69.44,-60,19.74,2,773.3,-38.8,28.5,69.5,69.5
2018-12-06 08:42:38.0475,172.8,120,69.5,69.44,-60,19.73,65,-30510,-30510,0,69.5,69.5
2018-12-06 08:42:38.2975,172.8,120,69.5,69.44,-60,19.73,51,3.95,3.93,0,69.5,69.5
2018-12-06 08:42:38.5475,172.8,120,69.5,69.44,-60,19.73,63,50,50,0,69.5,69.5
2018-12-06 08:42:38.7975,172.8,120,69.5,69.44,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:39.0475,172.8,120,69.5,69.44,-60,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:39.2975,172.8,120,69.5,69.44,-60,19.71,6,-30500,29.2,3.9,69.5,69.5
2018-12-06 08:42:39.5475,172.8,120,69.5,69.44,-59.9,19.73,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:39.7975,172.8,120,69.5,69.44,-60,19.73,1,773.5,-38.8,27.5,69.5,69.5
2018-12-06 08:42:40.0475,172.8,120,69.5,69.44,-60,19.74,2,773.3,-38.8,28.5,69.5,69.5
2018-12-06 08:42:40.2975,172.8,120,69.5,69.44,-60,19.73,61,774,768.4,0,69.5,69.5
2018-12-06 08:42:40.5475,172.8,120,69.5,69.44,-60,19.71,62,425,425,0,69.5,69.5
2018-12-06 08:42:40.7975,172.8,120,69.5,69.44,-60,19.72,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:41.0475,172.8,120,69.5,69.44,-60,19.72,3,773.1,-38.8,25,69.5,69.5
2018-12-06 08:42:41.2975,172.8,120,69.5,69.44,-60,19.73,4,773,-38.8,25,69.5,69.5
2018-12-06 08:42:41.5475,172.8,120,69.5,69.44,-60,19.79,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:41.7975,172.8,120,69.5,69.44,-60.1,19.73,66,4450,4450,0,69.5,69.5
2018-12-06 08:42:42.0475,172.8,120,69.5,69.44,-60,19.73,1,773.1,-38.8,27.5,69.5,69.5
2018-12-06 08:42:42.2975,172.8,120,69.5,69.44,-60,19.73,2,773,-38.8,28.5,69.5,69.5
2018-12-06 08:42:42.5475,172.8,120,69.5,69.44,-60,19.73,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:42.7975,172.8,120,69.5,69.44,-60,19.73,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:43.0475,172.8,120,69.5,69.44,-60,19.72,63,50,50,0,69.5,69.5
2018-12-06 08:42:43.2975,172.8,120,69.5,69.44,-60,19.73,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:43.5475,172.8,120,69.5,69.44,-60,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:43.7975,172.8,120,69.5,69.44,-60,19.71,6,-30500,29.2,3.9,69.5,69.5
2018-12-06 08:42:44.0476,172.8,120,69.5,69.44,-60,19.72,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:44.2976,172.8,120,69.5,69.44,-59.9,19.73,1,773.1,-38.8,27.5,69.5,69.5
2018-12-06 08:42:44.5476,172.8,120,69.5,69.44,-60,19.53,2,773,-38.8,28.5,69.5,69.5
2018-12-06 08:42:44.7976,172.8,120,69.5,69.44,-60,19.54,61,773.7,768.3,0,69.5,69.5
2018-12-06 08:42:45.0476,172.8,120,69.5,69.44,-60,19.53,62,425,425,0,69.5,69.5
2018-12-06 08:42:45.2976,172.8,120,69.5,69.44,-60,19.53,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:45.5476,172.8,120,69.5,69.44,-59.9,19.53,3,773.1,-38.8,25,69.5,69.5
2018-12-06 08:42:45.7976,172.8,120,69.5,69.44,-60,19.53,4,773,-38.8,25,69.5,69.5
2018-12-06 08:42:46.0476,172.8,120,69.5,69.44,-59.9,19.53,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:46.2976,172.8,120,69.5,69.44,-60,19.54,66,4450,4450,0,69.5,69.5
2018-12-06 08:42:46.5476,172.8,120,69.5,69.44,-60.1,19.54,1,773.1,-38.8,27.5,69.5,69.5
2018-12-06 08:42:46.7976,172.8,120,69.5,69.44,-60,19.54,2,773,-38.8,28.5,69.5,69.5
2018-12-06 08:42:47.0476,172.8,120,69.5,69.44,-60,19.53,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:47.2976,172.8,120,69.5,69.44,-59.9,19.52,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:47.5476,172.8,120,69.5,69.44,-60,19.53,63,50,50,0,69.5,69.5
2018-12-06 08:42:47.7976,172.8,120,69.5,69.44,-60,19.53,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:48.0476,172.8,120,69.5,69.44,-60,19.53,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:48.2976,172.8,120,69.5,69.44,-60,19.53,6,-30500,29.2,3.9,69.5,69.5
2018-12-06 08:42:48.5476,172.8,120,69.5,69.44,-60,19.54,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:48.7976,172.8,120,69.5,69.44,-60,19.53,1,772.9,-38.9,27.5,69.5,69.5
2018-12-06 08:42:49.0476,172.8,120,69.5,69.44,-60,19.54,2,772.8,-38.8,28.5,69.5,69.5
2018-12-06 08:42:49.2976,172.8,120,69.5,69.44,-60,19.52,61,773.6,768,0,69.5,69.5
2018-12-06 08:42:49.5476,172.8,120,69.5,69.44,-60,19.53,62,425,425,0,69.5,69.5
2018-12-06 08:42:49.7976,172.8,120,69.5,69.44,-60,19.53,64,44.7,45.2,0,69.5,69.5
2018-12-06 08:42:50.0476,172.8,120,69.5,69.44,-60,19.54,3,772.9,-38.9,25,69.5,69.5
2018-12-06 08:42:50.2976,172.8,120,69.5,69.44,-59.9,19.51,4,772.8,-38.8,25,69.5,69.5
2018-12-06 08:42:50.5476,172.8,120,69.5,69.44,-60,19.53,65,-30500,-30490,0,69.5,69.5
2018-12-06 08:42:50.7976,172.8,120,69.5,69.44,-60,19.53,66,4450,4450,0,69.5,69.5
2018-12-06 08:42:51.0476,172.8,120,69.5,69.44,-60,19.54,1,772.9,-38.9,27.5,69.5,69.5
2018-12-06 08:42:51.2976,172.8,120,69.5,69.44,-60,19.53,2,772.8,-38.8,28.5,69.5,69.5
2018-12-06 08:42:51.5476,172.8,120,69.5,69.44,-60,19.53,65,-30490,-30490,0,69.5,69.5
2018-12-06 08:42:51.7976,172.8,120,69.5,69.44,-59.9,19.55,51,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:52.0476,172.8,120,69.5,69.44,-60,19.53,63,50,50,0,69.5,69.5
2018-12-06 08:42:52.2976,172.8,120,69.5,69.44,-60,19.53,67,29.2,29,0,69.5,69.5
2018-12-06 08:42:52.5476,172.8,120,69.5,69.44,-60,19.53,52,3.95,3.92,0,69.5,69.5
2018-12-06 08:42:52.7976,172.8,120,69.5,69.44,-60,19.52,6,-30510,29.2,3.9,69.5,69.5
2018-12-06 08:42:53.0476,172.8,120,69.5,69.44,-59.9,19.51,7,-30500,29,4,69.5,69.5
2018-12-06 08:42:53.2976,172.8,120,69.5,69.44,-59.9,19.53,1,772.9,-38.9,27.5,69.5,69.5
2018-12-06 08:42:53.5476,172.8,120,69.5,69.44,-59.9,19.55,2,772.8,-38.8,28.5,69.5,69.5
2018-12-06 08:42:53.7976,172.8,120,69.5,69.44,-60,19.54,61,773.3,767.9,0,69.5,69.5
2018-12-06 08:42:54.0476,172.8,120,69.5,69.44,-60,19.53,62,425,425,0,69.5,69.5
2018-12-06 08:42:54.2976,172.8,120,69.5,69.44,-60,19.5,64,44.6,45.1,0,69.5,69.5
2018-12-06 08:42:54.5477,172.8,120,69.5,69.44,-60,19.52,3,772.9,-38.9,25,69.5,69.5
2018-12-06 08:42:54.7977,172.8,120,69.25,69.44,-60,19.54,4,772.8,-38.8,25,69.5,69.5
2018-12-06 08:42:55.0477,172.8,120,69,69.44,-60,19.54,65,-30500,-30500,0,69.5,69.5
2018-12-06 08:42:55.2977,172.8,120,69,69.44,-60,19.45,66,4460,4460,0,69,69.5
2018-12-06 08:42:55.5477,172.8,119.8,69,69.33,-60,19.53,1,772.6,-38.9,27.5,69,69
2018-12-06 08:42:55.7977,172.8,119.8,69,69.33,-60,19.53,2,772.6,-38.9,28.5,69,69
2018-12-06 08:42:56.0476,172.8,119.8,69,69.33,-60,19.53,65,-30490,-30500,0,69,69
2018-12-06 08:42:56.2977,172.8,119.8,69,69.33,-60,19.53,51,3.95,3.92,0,69,69
2018-12-06 08:42:56.5477,172.8,119.8,69,69.33,-59.9,19.53,63,50,50,0,69,69
2018-12-06 08:42:56.7977,172.8,119.8,69,69.33,-59.9,19.53,67,29.2,29,0,69,69
2018-12-06 08:42:57.0477,172.8,119.8,69,69.33,-60,19.53,52,3.95,3.92,0,69,69
2018-12-06 08:42:57.2977,172.8,119.8,69,69.33,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:42:57.5477,172.8,119.8,69,69.33,-60,19.53,7,-30490,29,4,69,69
2018-12-06 08:42:57.7977,172.8,119.8,69,69.33,-60,19.52,1,772.6,-38.9,27.5,69,69
2018-12-06 08:42:58.0477,172.8,119.6,69,69.21,-59.9,19.53,2,772.6,-38.9,28.5,69,69
2018-12-06 08:42:58.2977,172.8,119.6,69,69.21,-60,19.54,61,773.2,767.7,0,69,69
2018-12-06 08:42:58.5477,172.8,119.6,69,69.21,-60,19.54,62,425,425,0,69,69
2018-12-06 08:42:58.7977,172.8,119.6,69,69.21,-60,19.53,64,44.6,45.1,0,69,69
2018-12-06 08:42:59.0477,172.8,119.5,69,69.16,-60,19.53,3,772.6,-38.9,25,69,69
2018-12-06 08:42:59.2977,172.8,119.5,69,69.16,-60,19.53,4,772.6,-38.9,25,69,69
2018-12-06 08:42:59.5477,172.8,119.5,69,69.16,-60,19.51,65,-30500,-30500,0,69,69
2018-12-06 08:42:59.7977,172.8,119.5,69,69.16,-59.9,19.53,66,4450,4460,0,69,69
2018-12-06 08:43:00.0477,172.8,119.5,69,69.16,-60,19.53,1,772.6,-38.9,27.5,69,69
2018-12-06 08:43:00.2977,172.8,119.5,69,69.16,-60,19.53,2,772.6,-38.9,28.5,69,69
2018-12-06 08:43:00.5477,172.8,119.5,69,69.16,-60,19.54,65,-30480,-30480,0,69,69
2018-12-06 08:43:00.7977,172.8,119.5,69,69.16,-60,19.53,51,3.95,3.92,0,69,69
2018-12-06 08:43:01.0477,172.8,119.5,69,69.16,-59.9,19.54,63,50,50,0,69,69
2018-12-06 08:43:01.2977,172.8,119.5,69,69.16,-59.9,19.5,67,29.2,29,0,69,69
2018-12-06 08:43:01.5477,172.8,119.5,69,69.16,-60,19.52,52,3.95,3.92,0,69,69
2018-12-06 08:43:01.7977,172.8,119.5,69,69.16,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:02.0477,172.8,119.5,69,69.16,-60,19.53,7,-30490,29,4,69,69
2018-12-06 08:43:02.2977,172.8,119.5,69,69.16,-60,19.54,1,772.6,-38.9,27.5,69,69
2018-12-06 08:43:02.5477,172.8,119.5,69,69.16,-59.9,19.57,2,772.6,-38.9,28.5,69,69
2018-12-06 08:43:02.7978,172.8,119.5,69,69.16,-59.9,19.51,61,773.1,767.6,0,69,69
2018-12-06 08:43:03.0478,172.8,119.5,69,69.16,-60,19.54,62,425,425,0,69,69
2018-12-06 08:43:03.2978,172.8,119.5,69,69.16,-60,19.54,64,44.6,45.1,0,69,69
2018-12-06 08:43:03.5478,172.8,119.5,69,69.16,-60,19.56,3,772.5,-38.9,25,69,69
2018-12-06 08:43:03.7978,172.8,119.5,69,69.16,-60,19.52,4,772.4,-38.8,25,69,69
2018-12-06 08:43:04.0477,172.8,119.5,69,69.16,-59.9,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:04.2977,172.8,119.5,69,69.16,-59.9,19.53,66,4450,4460,0,69,69
2018-12-06 08:43:04.5477,172.8,119.5,69,69.16,-60,19.56,1,772.5,-38.9,27.5,69,69
2018-12-06 08:43:04.7977,172.8,119.5,69,69.16,-60,19.54,2,772.4,-38.8,28.5,69,69
2018-12-06 08:43:05.0477,172.8,119.5,69,69.16,-60,19.51,65,-30490,-30490,0,69,69
2018-12-06 08:43:05.2977,172.8,119.5,69,69.16,-60,19.53,51,3.95,3.92,0,69,69
2018-12-06 08:43:05.5477,172.8,119.5,69,69.16,-60,19.53,63,50,50,0,69,69
2018-12-06 08:43:05.7977,172.8,119.5,69,69.16,-59.9,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:06.0478,172.8,119.5,69,69.16,-60,19.53,52,3.95,3.92,0,69,69
2018-12-06 08:43:06.2978,172.8,119.5,69,69.16,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:06.5478,172.8,119.5,69,69.16,-60,19.54,7,-30490,29,3.9,69,69
2018-12-06 08:43:06.7978,172.8,119.4,69,69.1,-60,19.53,1,772.5,-38.9,27.5,69,69
2018-12-06 08:43:07.0478,172.8,119.4,69,69.1,-60,19.52,2,772.4,-38.8,28.5,69,69
2018-12-06 08:43:07.2978,172.8,119.4,69,69.1,-59.9,19.53,61,772.9,767.4,0,69,69
2018-12-06 08:43:07.5478,172.8,119.4,69,69.1,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:07.7978,172.8,119.4,69,69.1,-60,19.54,64,44.6,45.1,0,69,69
2018-12-06 08:43:08.0479,172.8,119.4,69,69.1,-60,19.52,3,772.5,-38.9,25,69,69
2018-12-06 08:43:08.2979,172.8,119.4,69,69.1,-60,19.53,4,772.4,-38.8,25,69,69
2018-12-06 08:43:08.5479,172.8,119.4,69,69.1,-60,19.53,65,-30490,-30490,0,69,69
2018-12-06 08:43:08.7978,172.8,119.4,69,69.1,-59.9,19.53,66,4450,4450,0,69,69
2018-12-06 08:43:09.0478,172.8,119.4,69,69.1,-60,19.52,1,772.5,-38.9,27.5,69,69
2018-12-06 08:43:09.2978,172.8,119.4,69,69.1,-60,19.53,2,772.4,-38.8,28.5,69,69
2018-12-06 08:43:09.5478,172.8,119.4,69,69.1,-60,19.54,65,-30480,-30480,0,69,69
2018-12-06 08:43:09.7978,172.8,119.4,69,69.1,-60,19.54,51,3.95,3.92,0,69,69
2018-12-06 08:43:10.0478,172.8,119.4,69,69.1,-59.9,19.53,63,50,50,0,69,69
2018-12-06 08:43:10.2979,172.8,119.4,69,69.1,-60,19.54,67,29.2,29,0,69,69
2018-12-06 08:43:10.5479,172.8,119.4,69,69.1,-60,19.52,52,3.95,3.92,0,69,69
2018-12-06 08:43:10.7979,172.8,119.4,69,69.1,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:11.0479,172.8,119.4,69,69.1,-60,19.52,7,-30490,29,3.9,69,69
2018-12-06 08:43:11.2979,172.8,119.4,69,69.1,-60,19.53,1,772.2,-38.9,27.5,69,69
2018-12-06 08:43:11.5479,172.8,119.4,69,69.1,-59.9,19.56,2,772.1,-38.8,28.5,69,69
2018-12-06 08:43:11.7979,172.8,119.4,69,69.1,-60,19.53,61,772.7,767.3,0,69,69
2018-12-06 08:43:12.0479,172.8,119.4,69,69.1,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:12.2979,172.8,119.4,69,69.1,-60,19.54,64,44.6,45.1,0,69,69
2018-12-06 08:43:12.5479,172.8,119.4,69,69.1,-60.1,19.53,3,772.2,-38.9,25,69,69
2018-12-06 08:43:12.7979,172.8,119.4,69,69.1,-60,19.53,4,772.1,-38.8,25,69,69
2018-12-06 08:43:13.0479,172.8,119.4,69,69.1,-60,19.53,65,-30490,-30490,0,69,69
2018-12-06 08:43:13.2979,172.8,119.4,69,69.1,-59.9,19.54,66,4440,4440,0,69,69
2018-12-06 08:43:13.5479,172.8,119.4,69,69.1,-60,19.53,1,772.2,-38.9,27.5,69,69
2018-12-06 08:43:13.7979,172.8,119.4,69,69.1,-60,19.53,2,772.1,-38.8,28.5,69,69
2018-12-06 08:43:14.0479,172.8,119.4,69,69.1,-60,19.52,65,-30480,-30480,0,69,69
2018-12-06 08:43:14.2979,172.8,119.4,69,69.1,-60,19.53,51,3.95,3.92,0,69,69
2018-12-06 08:43:14.5479,172.8,119.4,69,69.1,-60,19.54,63,50,50,0,69,69
2018-12-06 08:43:14.7979,172.8,119.4,69,69.1,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:15.0479,172.8,119.4,69,69.1,-60,19.54,52,3.95,3.92,0,69,69
2018-12-06 08:43:15.2979,172.8,119.4,69,69.1,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:15.5479,172.8,119.4,69,69.1,-60,19.53,7,-30480,29,3.9,69,69
2018-12-06 08:43:15.7979,172.8,119.4,69,69.1,-60,19.55,1,772.2,-38.9,27.5,69,69
2018-12-06 08:43:16.0478,172.8,119.4,69,69.1,-60,19.54,2,772.1,-38.8,28.5,69,69
2018-12-06 08:43:16.2978,172.8,119.4,69,69.1,-60,19.54,61,772.7,767.2,0,69,69
2018-12-06 08:43:16.5478,172.8,119.4,69,69.1,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:16.7979,172.8,119.4,69,69.1,-60,19.53,64,44.7,45.2,0,69,69
2018-12-06 08:43:17.0479,172.8,119.4,69,69.1,-60,19.54,3,772,-38.9,25,69,69
2018-12-06 08:43:17.2979,172.8,119.4,69,69.1,-60,19.54,4,771.9,-38.8,25,69,69
2018-12-06 08:43:17.5479,172.8,119.4,69,69.1,-60,19.54,65,-30490,-30490,0,69,69
2018-12-06 08:43:17.7979,172.8,119.4,69,69.1,-59.9,19.52,66,4430,4430,0,69,69
2018-12-06 08:43:18.0479,172.8,119.4,69,69.1,-59.9,19.53,1,772,-38.9,27.5,69,69
2018-12-06 08:43:18.2979,172.8,119.4,69,69.1,-60,19.53,2,771.9,-38.8,28.5,69,69
2018-12-06 08:43:18.5479,172.8,119.4,69,69.1,-60,19.53,65,-30480,-30480,0,69,69
2018-12-06 08:43:18.7979,172.8,119.4,69,69.1,-60,19.53,51,3.94,3.92,0,69,69
2018-12-06 08:43:19.0479,172.8,119.4,69,69.1,-60,19.56,63,50,50,0,69,69
2018-12-06 08:43:19.2979,172.8,119.4,69,69.1,-59.9,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:19.5479,172.8,119.4,69,69.1,-60,19.53,52,3.95,3.91,0,69,69
2018-12-06 08:43:19.7979,172.8,119.4,69,69.1,-60,19.53,6,-30480,29.2,3.9,69,69
2018-12-06 08:43:20.0479,172.8,119.4,69,69.1,-60,19.53,7,-30490,29,3.9,69,69
2018-12-06 08:43:20.2979,172.8,119.4,69,69.1,-60,19.53,1,772,-38.9,27.5,69,69
2018-12-06 08:43:20.5479,172.8,119.4,69,69.1,-60,19.53,2,771.9,-38.8,28.5,69,69
2018-12-06 08:43:20.7979,172.8,119.4,69,69.1,-60,19.51,61,772.4,766.9,0,69,69
2018-12-06 08:43:21.0480,172.8,119.4,69,69.1,-60,19.49,62,425,425,0,69,69
2018-12-06 08:43:21.2980,172.8,119.4,69,69.1,-60,19.55,64,44.7,45.2,0,69,69
2018-12-06 08:43:21.5481,172.8,119.4,69,69.1,-60,19.5,3,772,-38.9,25,69,69
2018-12-06 08:43:21.7981,172.8,119.4,69,69.1,-60,19.53,4,771.9,-38.8,25,69,69
2018-12-06 08:43:22.0481,172.8,119.4,69,69.1,-60,19.53,65,-30490,-30490,0,69,69
2018-12-06 08:43:22.2981,172.8,119.4,69,69.1,-60,19.54,66,4430,4430,0,69,69
2018-12-06 08:43:22.5481,172.8,119.4,69,69.1,-60,19.53,1,772,-38.9,27.5,69,69
2018-12-06 08:43:22.7980,172.8,119.4,69,69.1,-60,19.53,2,771.9,-38.8,28.5,69,69
2018-12-06 08:43:23.0480,172.8,119.4,69,69.1,-60,19.53,65,-30490,-30490,0,69,69
2018-12-06 08:43:23.2980,172.8,119.4,69,69.1,-60,19.53,51,3.94,3.92,0,69,69
2018-12-06 08:43:23.5480,172.8,119.3,69,69.04,-60,19.53,63,50,50,0,69,69
2018-12-06 08:43:23.7980,172.8,119.3,69,69.04,-60,19.55,67,29.2,29,0,69,69
2018-12-06 08:43:24.0480,172.8,119.3,69,69.04,-59.9,19.53,52,3.95,3.91,0,69,69
2018-12-06 08:43:24.2980,172.8,119.3,69,69.04,-60,19.52,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:24.5480,172.8,119.3,69,69.04,-60,19.53,7,-30490,29,3.9,69,69
2018-12-06 08:43:24.7980,172.8,119.3,69,69.04,-60,19.54,1,771.8,-38.9,27.5,69,69
2018-12-06 08:43:25.0480,172.8,119.3,69,69.04,-60,19.53,2,771.7,-38.9,28.5,69,69
2018-12-06 08:43:25.2980,172.8,119.3,69,69.04,-60,19.53,61,772.4,766.8,0,69,69
2018-12-06 08:43:25.5480,172.8,119.3,69,69.04,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:25.7979,172.8,119.3,69,69.04,-60,19.52,64,44.8,45.2,0,69,69
2018-12-06 08:43:26.0480,172.8,119.2,69,68.98,-60,19.52,3,771.8,-38.9,25,69,69
2018-12-06 08:43:26.2980,172.8,119.2,69,68.98,-60.1,19.53,4,771.7,-38.9,25,69,69
2018-12-06 08:43:26.5480,172.8,119.2,69,68.98,-60,19.51,65,-30500,-30500,0,69,69
2018-12-06 08:43:26.7980,172.8,119.1,69,68.92,-60,19.53,66,4430,4430,0,69,69
2018-12-06 08:43:27.0480,172.8,119.1,69,68.92,-60,19.51,1,771.8,-38.9,27.5,69,69
2018-12-06 08:43:27.2980,172.8,119.1,69,68.92,-60,19.54,2,771.7,-38.9,28.5,69,69
2018-12-06 08:43:27.5480,172.8,119.1,69,68.92,-60,19.52,65,-30490,-30490,0,69,69
2018-12-06 08:43:27.7980,172.8,119.1,69,68.92,-60,19.53,51,3.94,3.92,0,69,69
2018-12-06 08:43:28.0480,172.8,119.1,69,68.92,-60,19.58,63,50,50,0,69,69
2018-12-06 08:43:28.2980,172.8,119.1,69,68.92,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:28.5480,172.8,119.1,69,68.92,-60,19.54,52,3.95,3.91,0,69,69
2018-12-06 08:43:28.7980,172.8,119.1,69,68.92,-60,19.57,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:29.0480,172.8,119.1,69,68.92,-60,19.52,7,-30490,29,3.9,69,69
2018-12-06 08:43:29.2980,172.8,119.1,69,68.92,-60,19.53,1,771.8,-38.9,27.5,69,69
2018-12-06 08:43:29.5480,172.8,119.1,69,68.92,-60,19.53,2,771.7,-38.9,28.5,69,69
2018-12-06 08:43:29.7980,172.8,119.1,69,68.92,-60,19.54,61,772.2,766.8,0,69,69
2018-12-06 08:43:30.0480,172.8,119.1,69,68.92,-60,19.54,62,425,425,0,69,69
2018-12-06 08:43:30.2980,172.8,119.1,69,68.92,-59.9,19.53,64,44.7,45.2,0,69,69
2018-12-06 08:43:30.5480,172.8,119.1,69,68.92,-60,19.53,3,771.8,-38.9,25,69,69
2018-12-06 08:43:30.7980,172.8,119.1,69,68.92,-60.1,19.53,4,771.7,-38.9,25,69,69
2018-12-06 08:43:31.0480,172.8,119.1,69,68.92,-60,19.51,65,-30490,-30490,0,69,69
2018-12-06 08:43:31.2980,172.8,119.1,69,68.92,-60,19.53,66,4440,4440,0,69,69
2018-12-06 08:43:31.5480,172.8,119.1,69,68.92,-60,19.48,1,771.8,-38.9,27.5,69,69
2018-12-06 08:43:31.7980,172.8,119.1,69,68.92,-59.9,19.52,2,771.5,-38.9,28.5,69,69
2018-12-06 08:43:32.0480,172.8,119.1,69,68.92,-60,19.55,65,-30500,-30500,0,69,69
2018-12-06 08:43:32.2981,172.8,119.1,69,68.92,-60.1,19.55,51,3.94,3.92,0,69,69
2018-12-06 08:43:32.5481,172.8,119.1,69,68.92,-60,19.51,63,50,50,0,69,69
2018-12-06 08:43:32.7981,172.8,119.1,69,68.92,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:33.0481,172.8,119.1,69,68.92,-59.9,19.53,52,3.95,3.91,0,69,69
2018-12-06 08:43:33.2981,172.8,119.1,69,68.92,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:33.5481,172.8,119.1,69,68.92,-60,19.53,7,-30490,29,3.9,69,69
2018-12-06 08:43:33.7981,172.8,119.1,69,68.92,-60,19.53,1,771.5,-38.9,27.5,69,69
2018-12-06 08:43:34.0481,172.8,119.1,69,68.92,-60,19.53,2,771.5,-38.9,28.5,69,69
2018-12-06 08:43:34.2981,172.8,119.1,69,68.92,-60,19.54,61,772.1,766.7,0,69,69
2018-12-06 08:43:34.5481,172.8,119.1,69,68.92,-60,19.54,62,425,425,0,69,69
2018-12-06 08:43:34.7981,172.8,119,69,68.87,-60,19.54,64,44.7,45.2,0,69,69
2018-12-06 08:43:35.0481,172.8,119,69,68.87,-60,19.53,3,771.5,-38.9,25,69,69
2018-12-06 08:43:35.2981,172.8,119,69,68.87,-60.1,19.53,4,771.5,-38.9,25,69,69
2018-12-06 08:43:35.5481,172.8,119,69,68.87,-60.1,19.53,65,-30490,-30490,0,69,69
2018-12-06 08:43:35.7981,172.8,119,69,68.87,-60.1,19.53,66,4440,4440,0,69,69
2018-12-06 08:43:36.0481,172.8,119,69,68.87,-59.9,19.53,1,771.5,-38.9,27.5,69,69
2018-12-06 08:43:36.2981,172.8,119,69,68.87,-60,19.53,2,771.5,-38.9,28.5,69,69
2018-12-06 08:43:36.5481,172.8,119,69,68.87,-60,19.53,65,-30500,-30490,0,69,69
2018-12-06 08:43:36.7981,172.8,119,69,68.87,-60,19.52,51,3.94,3.92,0,69,69
2018-12-06 08:43:37.0481,172.8,119,69,68.87,-60,19.53,63,50,50,0,69,69
2018-12-06 08:43:37.2981,172.8,119,69,68.87,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:37.5481,172.8,119,69,68.87,-59.9,19.54,52,3.95,3.91,0,69,69
2018-12-06 08:43:37.7982,172.8,119,69,68.87,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:38.0482,172.8,119,69,68.87,-60,19.53,7,-30500,29,3.9,69,69
2018-12-06 08:43:38.2982,172.8,119,69,68.87,-60,19.52,1,771.5,-38.9,27.5,69,69
2018-12-06 08:43:38.5481,172.8,119,69,68.87,-60,19.54,2,771.5,-38.9,28.5,69,69
2018-12-06 08:43:38.7981,172.8,119,69,68.87,-60,19.53,61,772.1,766.6,0,69,69
2018-12-06 08:43:39.0481,172.8,119,69,68.87,-59.9,19.53,62,425,425,0,69,69
2018-12-06 08:43:39.2981,172.8,119,69,68.87,-59.9,19.53,64,44.6,45.1,0,69,69
2018-12-06 08:43:39.5481,172.8,119,69,68.87,-60,19.53,3,771.3,-38.9,25,69,69
2018-12-06 08:43:39.7981,172.8,119,69,68.87,-60,19.54,4,771.2,-39,25,69,69
2018-12-06 08:43:40.0481,172.8,119,69,68.87,-60,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:40.2981,172.8,119,69,68.87,-60,19.53,66,4440,4440,0,69,69
2018-12-06 08:43:40.5481,172.8,119,69,68.87,-59.9,19.53,1,771.3,-38.9,27.5,69,69
2018-12-06 08:43:40.7982,172.8,119,69,68.87,-60,19.53,2,771.2,-39,28.5,69,69
2018-12-06 08:43:41.0482,172.8,119,69,68.87,-60,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:41.2982,172.8,119,69,68.87,-60,19.53,51,3.94,3.91,0,69,69
2018-12-06 08:43:41.5482,172.8,119,69,68.87,-60,19.56,63,50,50,0,69,69
2018-12-06 08:43:41.7982,172.8,119,69,68.87,-60,19.58,67,29.2,29,0,69,69
2018-12-06 08:43:42.0481,172.8,119,69,68.87,-60,19.53,52,3.94,3.91,0,69,69
2018-12-06 08:43:42.2981,172.8,119,69,68.87,-60,19.53,6,-30490,29.2,3.9,69,69
2018-12-06 08:43:42.5482,172.8,119,69,68.87,-60,19.51,7,-30500,29,3.9,69,69
2018-12-06 08:43:42.7982,172.8,119,69,68.87,-60,19.53,1,771.3,-38.9,27.5,69,69
2018-12-06 08:43:43.0482,172.8,119,69,68.87,-60,19.53,2,771.2,-39,28.5,69,69
2018-12-06 08:43:43.2982,172.8,119,69,68.87,-60,19.53,61,771.9,766.4,0,69,69
2018-12-06 08:43:43.5482,172.8,119,69,68.87,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:43.7982,172.8,119,69,68.87,-60,19.5,64,44.6,45.1,0,69,69
2018-12-06 08:43:44.0482,172.8,119,69,68.87,-60,19.53,3,771.3,-38.9,25,69,69
2018-12-06 08:43:44.2982,172.8,119,69,68.87,-60,19.52,4,771.2,-39,25,69,69
2018-12-06 08:43:44.5482,172.8,119,69,68.87,-60,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:44.7982,172.8,119,69,68.87,-60,19.54,66,4460,4460,0,69,69
2018-12-06 08:43:45.0482,172.8,119,69,68.87,-60,19.56,1,771.3,-38.9,27.5,69,69
2018-12-06 08:43:45.2982,172.8,119,69,68.87,-60,19.53,2,771.2,-39,28.5,69,69
2018-12-06 08:43:45.5482,172.8,119,69,68.87,-60,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:45.7982,172.8,119,69,68.87,-60,19.53,51,3.94,3.91,0,69,69
2018-12-06 08:43:46.0482,172.8,119,69,68.87,-60,19.55,63,50,50,0,69,69
2018-12-06 08:43:46.2982,172.8,119,69,68.87,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:46.5482,172.8,119,69,68.87,-60,19.54,52,3.94,3.91,0,69,69
2018-12-06 08:43:46.7982,172.8,119,69,68.87,-60,19.54,6,-30500,29.2,3.9,69,69
2018-12-06 08:43:47.0482,172.8,119,69,68.87,-60,19.54,7,-30500,29,3.9,69,69
2018-12-06 08:43:47.2983,172.8,119,69,68.87,-60.1,19.53,1,771.2,-38.9,27.5,69,69
2018-12-06 08:43:47.5483,172.8,119,69,68.87,-60,19.53,2,771,-39,28.5,69,69
2018-12-06 08:43:47.7983,172.8,119,69,68.87,-59.9,19.54,61,771.8,766.2,0,69,69
2018-12-06 08:43:48.0483,172.8,119,69,68.87,-60,19.54,62,425,425,0,69,69
2018-12-06 08:43:48.2983,172.8,119,69,68.87,-60,19.54,64,44.6,45.1,0,69,69
2018-12-06 08:43:48.5483,172.8,119,69,68.87,-60,19.53,3,771.2,-38.9,25,69,69
2018-12-06 08:43:48.7983,172.8,119,69,68.87,-60,19.53,4,771,-39,25,69,69
2018-12-06 08:43:49.0483,172.8,119,69,68.87,-60,19.51,65,-30500,-30500,0,69,69
2018-12-06 08:43:49.2983,172.8,119,69,68.87,-60,19.53,66,4450,4450,0,69,69
2018-12-06 08:43:49.5483,172.8,119,69,68.87,-59.9,19.53,1,771.2,-38.9,27.5,69,69
2018-12-06 08:43:49.7983,172.8,119,69,68.87,-60,19.53,2,771,-39,28.5,69,69
2018-12-06 08:43:50.0483,172.8,119,69,68.87,-60,19.54,65,-30500,-30500,0,69,69
2018-12-06 08:43:50.2983,172.8,119,69,68.87,-60,19.53,51,3.94,3.91,0,69,69
2018-12-06 08:43:50.5483,172.8,118.9,69,68.81,-60,19.53,63,50,50,0,69,69
2018-12-06 08:43:50.7983,172.8,118.9,69,68.81,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:51.0483,172.8,118.9,69,68.81,-60,19.54,52,3.94,3.91,0,69,69
2018-12-06 08:43:51.2983,172.8,118.9,69,68.81,-60,19.53,6,-30500,29.2,3.9,69,69
2018-12-06 08:43:51.5483,172.8,118.9,69,68.81,-60,19.53,7,-30500,29,3.9,69,69
2018-12-06 08:43:51.7983,172.8,118.9,69,68.81,-60,19.53,1,771.2,-38.9,27.5,69,69
2018-12-06 08:43:52.0483,172.8,118.9,69,68.81,-60,19.52,2,771,-39,28.5,69,69
2018-12-06 08:43:52.2983,172.8,118.9,69,68.81,-60,19.53,61,771.7,766.3,0,69,69
2018-12-06 08:43:52.5483,172.8,118.9,69,68.81,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:52.7983,172.8,118.9,69,68.81,-60,19.53,64,44.6,45.1,0,69,69
2018-12-06 08:43:53.0483,172.8,118.8,69,68.75,-60,19.52,3,771.2,-38.9,25,69,69
2018-12-06 08:43:53.2983,172.8,118.8,69,68.75,-60,19.52,4,771,-39,25,69,69
2018-12-06 08:43:53.5483,172.8,118.8,69,68.75,-60,19.53,65,-30490,-30500,0,69,69
2018-12-06 08:43:53.7983,172.8,118.8,69,68.75,-60,19.53,66,4460,4460,0,69,69
2018-12-06 08:43:54.0483,172.8,118.8,69,68.75,-60,19.53,1,770.8,-38.9,27.5,69,69
2018-12-06 08:43:54.2983,172.8,118.8,69,68.75,-60,19.54,2,770.8,-39,28.5,69,69
2018-12-06 08:43:54.5483,172.8,118.8,69,68.75,-60,19.53,65,-30500,-30500,0,69,69
2018-12-06 08:43:54.7983,172.8,118.7,69,68.69,-60,19.53,51,3.94,3.91,0,69,69
2018-12-06 08:43:55.0483,172.8,118.7,69,68.69,-60,19.54,63,50,50,0,69,69
2018-12-06 08:43:55.2983,172.8,118.7,69,68.69,-60,19.53,67,29.2,29,0,69,69
2018-12-06 08:43:55.5483,172.8,118.7,68.75,68.69,-60,19.53,52,3.94,3.91,0,69,69
2018-12-06 08:43:55.7983,172.8,118.7,68.75,68.69,-59.9,19.53,6,-30420,29.2,3.9,69,69
2018-12-06 08:43:56.0483,172.8,118.7,68.5,68.69,-60,19.53,7,-30580,29,3.9,69,69
2018-12-06 08:43:56.2983,172.8,118.7,68.5,68.69,-60,19.55,1,770.8,-38.9,27.5,69,69
2018-12-06 08:43:56.5483,172.8,118.7,68.5,68.69,-60,19.55,2,770.8,-39,28.5,69,69
2018-12-06 08:43:56.7983,172.8,118.7,68.5,68.69,-60,19.53,61,771.5,766,0,69,69
2018-12-06 08:43:57.0483,172.8,118.7,68.5,68.69,-60,19.53,62,425,425,0,69,69
2018-12-06 08:43:57.2983,172.8,118.7,68.5,68.69,-59.9,19.53,64,44.6,45.2,0,69,69
2018-12-06 08:43:57.5483,172.8,118.7,68.5,68.69,-59.9,19.53,3,770.8,-38.9,25,69,69
2018-12-06 08:43:57.7983,172.8,118.7,68.5,68.69,-60,19.54,4,770.8,-39,25,69,69
2018-12-06 08:43:58.0483,172.8,118.7,68.5,68.69,-60,19.53,65,-30570,-30410,0,69,69
2018-12-06 08:43:58.2983,172.8,118.7,68.5,68.69,-60,19.53,66,4460,4460,0,69,69
2018-12-06 08:43:58.5483,172.8,118.7,68.5,68.69,-60,19.54,1,770.8,-38.9,27.5,69,69
2018-12-06 08:43:58.7983,172.8,118.7,68.5,68.69,-59.9,19.53,2,770.8,-39,28.5,69,69
2018-12-06 08:43:59.0483,172.8,118.7,68.5,68.69,-60,19.53,65,-30570,-30410,0,69,69
2018-12-06 08:43:59.2983,172.8,118.7,68.5,68.69,-60,19.53,51,3.94,3.91,0,69,69
2018-12-06 08:43:59.5483,172.8,118.7,68.5,68.69,-60,19.55,63,50,50,0,69,69
2018-12-06 08:43:59.7983,172.8,118.7,68.5,68.69,-59.9,19.52,67,29.2,29,0,69,69
2018-12-06 08:44:00.0483,172.8,118.7,68.5,68.69,-60,19.53,52,3.94,3.91,0,69,69
2018-12-06 08:44:00.2984,172.8,118.7,68.5,68.69,-59.9,19.54,6,-30480,29.2,3.9,69,69
2018-12-06 08:44:00.5484,172.8,118.7,68.5,68.69,-60,19.53,7,-30480,29,3.9,68.5,69
2018-12-06 08:44:00.7984,172.8,118.7,68.5,68.69,-60,19.53,1,770.7,-39.1,27.5,68.5,68.5
2018-12-06 08:44:01.0484,172.8,118.7,68.5,68.69,-60,19.53,2,770.5,-38.9,28.5,68.5,68.5
2018-12-06 08:44:01.2984,172.8,118.7,68.5,68.69,-60,19.53,61,771.4,765.9,0,68.5,68.5
2018-12-06 08:44:01.5484,172.8,118.7,68.5,68.69,-59.9,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:01.7983,172.8,118.7,68.5,68.69,-59.9,19.53,64,44.7,45.2,0,68.5,68.5
2018-12-06 08:44:02.0483,172.8,118.7,68.5,68.69,-60,19.53,3,770.7,-39.1,25,68.5,68.5
2018-12-06 08:44:02.2983,172.8,118.7,68.5,68.69,-60,19.54,4,770.5,-38.9,25,68.5,68.5
2018-12-06 08:44:02.5483,172.8,118.6,68.5,68.63,-60,19.53,65,-30480,-30480,0,68.5,68.5
2018-12-06 08:44:02.7983,172.8,118.6,68.5,68.63,-59.9,19.53,66,4450,4450,0,68.5,68.5
2018-12-06 08:44:03.0483,172.8,118.6,68.5,68.63,-59.9,19.53,1,770.7,-39.1,27.5,68.5,68.5
2018-12-06 08:44:03.2983,172.8,118.6,68.5,68.63,-59.9,19.52,2,770.5,-38.9,28.5,68.5,68.5
2018-12-06 08:44:03.5483,172.8,118.6,68.5,68.63,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:03.7983,172.8,118.6,68.5,68.63,-60,19.54,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:04.0483,172.8,118.6,68.5,68.63,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:04.2983,172.8,118.6,68.5,68.63,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:04.5484,172.8,118.6,68.5,68.63,-59.9,19.53,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:04.7984,172.8,118.6,68.5,68.63,-59.9,19.52,6,-30480,29.2,3.9,68.5,68.5
2018-12-06 08:44:05.0484,172.8,118.6,68.5,68.63,-59.9,19.53,7,-30480,29,3.9,68.5,68.5
2018-12-06 08:44:05.2984,172.8,118.6,68.5,68.63,-60,19.52,1,770.7,-39.1,27.5,68.5,68.5
2018-12-06 08:44:05.5484,172.8,118.6,68.5,68.63,-60,19.53,2,770.5,-38.9,28.5,68.5,68.5
2018-12-06 08:44:05.7984,172.8,118.6,68.5,68.63,-60,19.53,61,771.3,765.8,0,68.5,68.5
2018-12-06 08:44:06.0484,172.8,118.6,68.5,68.63,-59.9,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:06.2984,172.8,118.6,68.5,68.63,-60,19.54,64,44.7,45.2,0,68.5,68.5
2018-12-06 08:44:06.5484,172.8,118.6,68.5,68.63,-60,19.53,3,770.7,-39.1,25,68.5,68.5
2018-12-06 08:44:06.7984,172.8,118.6,68.5,68.63,-60,19.53,4,770.5,-38.9,25,68.5,68.5
2018-12-06 08:44:07.0484,172.8,118.6,68.5,68.63,-60,19.54,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:07.2984,172.8,118.6,68.5,68.63,-60,19.53,66,4460,4460,0,68.5,68.5
2018-12-06 08:44:07.5484,172.8,118.6,68.5,68.63,-59.9,19.53,1,770.7,-39.1,27.5,68.5,68.5
2018-12-06 08:44:07.7984,172.8,118.6,68.5,68.63,-60,19.53,2,770.5,-38.9,28.5,68.5,68.5
2018-12-06 08:44:08.0484,172.8,118.6,68.5,68.63,-60,19.49,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:08.2984,172.8,118.6,68.5,68.63,-60,19.54,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:08.5484,172.8,118.6,68.5,68.63,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:08.7984,172.8,118.6,68.5,68.63,-59.9,19.52,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:09.0484,172.8,118.6,68.5,68.63,-59.9,19.53,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:09.2984,172.8,118.6,68.5,68.63,-60,19.54,6,-30490,29.2,3.9,68.5,68.5
2018-12-06 08:44:09.5484,172.8,118.6,68.5,68.63,-60,19.53,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:09.7984,172.8,118.6,68.5,68.63,-60,19.53,1,770.5,-38.9,27.5,68.5,68.5
2018-12-06 08:44:10.0484,172.8,118.6,68.5,68.63,-60,19.53,2,770.4,-39,28.5,68.5,68.5
2018-12-06 08:44:10.2984,172.8,118.6,68.5,68.63,-59.9,19.53,61,771.1,765.6,0,68.5,68.5
2018-12-06 08:44:10.5484,172.8,118.6,68.5,68.63,-59.9,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:10.7984,172.8,118.6,68.5,68.63,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:11.0484,172.8,118.6,68.5,68.63,-60,19.53,3,770.5,-38.9,25,68.5,68.5
2018-12-06 08:44:11.2985,172.8,118.6,68.5,68.63,-60,19.53,4,770.4,-39,25,68.5,68.5
2018-12-06 08:44:11.5485,172.8,118.6,68.5,68.63,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:11.7985,172.8,118.6,68.5,68.63,-60,19.53,66,4470,4470,0,68.5,68.5
2018-12-06 08:44:12.0485,172.8,118.6,68.5,68.63,-59.9,19.54,1,770.5,-38.9,27.5,68.5,68.5
2018-12-06 08:44:12.2985,172.8,118.6,68.5,68.63,-60,19.53,2,770.4,-39,28.5,68.5,68.5
2018-12-06 08:44:12.5485,172.8,118.6,68.5,68.63,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:12.7985,172.8,118.6,68.5,68.63,-60,19.53,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:13.0485,172.8,118.6,68.5,68.63,-60,19.54,63,50,50,0,68.5,68.5
2018-12-06 08:44:13.2985,172.8,118.6,68.5,68.63,-60,19.54,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:13.5485,172.8,118.6,68.5,68.63,-59.9,19.53,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:13.7985,172.8,118.6,68.5,68.63,-60,19.52,6,-30490,29.2,3.9,68.5,68.5
2018-12-06 08:44:14.0485,172.8,118.6,68.5,68.63,-60,19.53,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:14.2985,172.8,118.6,68.5,68.63,-60,19.54,1,770.5,-38.9,27.5,68.5,68.5
2018-12-06 08:44:14.5485,172.8,118.6,68.5,68.63,-60,19.54,2,770.4,-39,28.5,68.5,68.5
2018-12-06 08:44:14.7985,172.8,118.6,68.5,68.63,-60,19.54,61,771.1,765.5,0,68.5,68.5
2018-12-06 08:44:15.0485,172.8,118.6,68.5,68.63,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:15.2985,172.8,118.6,68.5,68.63,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:15.5485,172.8,118.6,68.5,68.63,-60,19.53,3,770.3,-39.1,25,68.5,68.5
2018-12-06 08:44:15.7984,172.8,118.6,68.5,68.63,-60,19.53,4,770.2,-39,25,68.5,68.5
2018-12-06 08:44:16.0484,172.8,118.6,68.5,68.63,-60,19.54,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:16.2984,172.8,118.6,68.5,68.63,-60,19.54,66,4470,4470,0,68.5,68.5
2018-12-06 08:44:16.5485,172.8,118.6,68.5,68.63,-59.9,19.53,1,770.3,-39.1,27.5,68.5,68.5
2018-12-06 08:44:16.7985,172.8,118.6,68.5,68.63,-60,19.54,2,770.2,-39,28.5,68.5,68.5
2018-12-06 08:44:17.0485,172.8,118.6,68.5,68.63,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:17.2985,172.8,118.6,68.5,68.63,-60,19.53,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:17.5485,172.8,118.6,68.5,68.63,-60,19.54,63,50,50,0,68.5,68.5
2018-12-06 08:44:17.7985,172.8,118.6,68.5,68.63,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:18.0485,172.8,118.6,68.5,68.63,-60,19.53,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:18.2985,172.8,118.6,68.5,68.63,-60,19.55,6,-30490,29.2,3.9,68.5,68.5
2018-12-06 08:44:18.5485,172.8,118.6,68.5,68.63,-60,19.54,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:18.7985,172.8,118.5,68.5,68.58,-60,19.54,1,770.3,-39.1,27.5,68.5,68.5
2018-12-06 08:44:19.0485,172.8,118.5,68.5,68.58,-60,19.53,2,770.2,-39,28.5,68.5,68.5
2018-12-06 08:44:19.2985,172.8,118.5,68.5,68.58,-60,19.53,61,770.9,765.3,0,68.5,68.5
2018-12-06 08:44:19.5485,172.8,118.5,68.5,68.58,-60,19.52,62,425,425,0,68.5,68.5
2018-12-06 08:44:19.7985,172.8,118.5,68.5,68.58,-60,19.53,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:20.0485,172.8,118.4,68.5,68.52,-60,19.53,3,770.3,-39.1,25,68.5,68.5
2018-12-06 08:44:20.2986,172.8,118.4,68.5,68.52,-60,19.53,4,770.2,-39,25,68.5,68.5
2018-12-06 08:44:20.5486,172.8,118.4,68.5,68.52,-60,19.64,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:20.7986,172.8,118.4,68.5,68.52,-60,19.53,66,4470,4470,0,68.5,68.5
2018-12-06 08:44:21.0485,172.8,118.4,68.5,68.52,-60,19.53,1,770.3,-39.1,27.5,68.5,68.5
2018-12-06 08:44:21.2985,172.8,118.4,68.5,68.52,-60,19.53,2,770.2,-39,28.5,68.5,68.5
2018-12-06 08:44:21.5485,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:21.7985,172.8,118.4,68.5,68.52,-60,19.51,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:22.0485,172.8,118.4,68.5,68.52,-60,19.52,63,50,50,0,68.5,68.5
2018-12-06 08:44:22.2985,172.8,118.4,68.5,68.52,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:22.5485,172.8,118.4,68.5,68.52,-60,19.53,52,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:22.7985,172.8,118.4,68.5,68.52,-60,19.5,6,-30480,29.2,3.9,68.5,68.5
2018-12-06 08:44:23.0485,172.8,118.4,68.5,68.52,-60,19.53,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:23.2985,172.8,118.4,68.5,68.52,-60,19.53,1,770,-38.9,27.5,68.5,68.5
2018-12-06 08:44:23.5486,172.8,118.4,68.5,68.52,-60,19.49,2,769.9,-39,28.5,68.5,68.5
2018-12-06 08:44:23.7986,172.8,118.4,68.5,68.52,-60,19.54,61,770.7,765.3,0,68.5,68.5
2018-12-06 08:44:24.0486,172.8,118.4,68.5,68.52,-59.9,19.52,62,425,425,0,68.5,68.5
2018-12-06 08:44:24.2986,172.8,118.4,68.5,68.52,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:24.5486,172.8,118.4,68.5,68.52,-59.9,19.55,3,770,-38.9,25,68.5,68.5
2018-12-06 08:44:24.7986,172.8,118.4,68.5,68.52,-60,19.53,4,769.9,-39,25,68.5,68.5
2018-12-06 08:44:25.0486,172.8,118.4,68.5,68.52,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:25.2986,172.8,118.4,68.5,68.52,-60,19.54,66,4460,4460,0,68.5,68.5
2018-12-06 08:44:25.5486,172.8,118.4,68.5,68.52,-60,19.54,1,770,-38.9,27.5,68.5,68.5
2018-12-06 08:44:25.7986,172.8,118.4,68.5,68.52,-60,19.54,2,769.9,-39,28.5,68.5,68.5
2018-12-06 08:44:26.0486,172.8,118.4,68.5,68.52,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:26.2986,172.8,118.4,68.5,68.52,-60,19.53,51,3.94,3.91,0,68.5,68.5
2018-12-06 08:44:26.5486,172.8,118.4,68.5,68.52,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:26.7986,172.8,118.4,68.5,68.52,-60,19.51,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:27.0486,172.8,118.4,68.5,68.52,-60,19.53,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:27.2986,172.8,118.4,68.5,68.52,-60,19.53,6,-30490,29.2,3.9,68.5,68.5
2018-12-06 08:44:27.5486,172.8,118.4,68.5,68.52,-60,19.54,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:27.7986,172.8,118.4,68.5,68.52,-60,19.53,1,770,-38.9,27.5,68.5,68.5
2018-12-06 08:44:28.0486,172.8,118.4,68.5,68.52,-60,19.53,2,769.9,-39,28.5,68.5,68.5
2018-12-06 08:44:28.2986,172.8,118.4,68.5,68.52,-60,19.56,61,770.6,765.1,0,68.5,68.5
2018-12-06 08:44:28.5486,172.8,118.4,68.5,68.52,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:28.7986,172.8,118.4,68.5,68.52,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:29.0486,172.8,118.4,68.5,68.52,-60,19.53,3,770,-38.9,25,68.5,68.5
2018-12-06 08:44:29.2986,172.8,118.4,68.5,68.52,-60,19.53,4,769.9,-39,25,68.5,68.5
2018-12-06 08:44:29.5486,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:29.7986,172.8,118.4,68.5,68.52,-60,19.53,66,4440,4440,0,68.5,68.5
2018-12-06 08:44:30.0486,172.8,118.4,68.5,68.52,-60,19.54,1,769.8,-39.1,27.5,68.5,68.5
2018-12-06 08:44:30.2986,172.8,118.4,68.5,68.52,-60,19.53,2,769.7,-39,28.5,68.5,68.5
2018-12-06 08:44:30.5486,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:30.7986,172.8,118.4,68.5,68.52,-60,19.54,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:31.0487,172.8,118.4,68.5,68.52,-60,19.54,63,50,50,0,68.5,68.5
2018-12-06 08:44:31.2987,172.8,118.4,68.5,68.52,-60,19.52,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:31.5487,172.8,118.4,68.5,68.52,-59.9,19.53,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:31.7987,172.8,118.4,68.5,68.52,-60,19.52,6,-30500,29.2,3.9,68.5,68.5
2018-12-06 08:44:32.0487,172.8,118.4,68.5,68.52,-60,19.5,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:32.2987,172.8,118.4,68.5,68.52,-60.1,19.52,1,769.8,-39.1,27.5,68.5,68.5
2018-12-06 08:44:32.5487,172.8,118.4,68.5,68.52,-60,19.53,2,769.7,-39,28.5,68.5,68.5
2018-12-06 08:44:32.7987,172.8,118.4,68.5,68.52,-60,19.53,61,770.5,764.9,0,68.5,68.5
2018-12-06 08:44:33.0487,172.8,118.4,68.5,68.52,-59.9,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:33.2987,172.8,118.4,68.5,68.52,-60,19.53,64,44.7,45.2,0,68.5,68.5
2018-12-06 08:44:33.5487,172.8,118.4,68.5,68.52,-60,19.53,3,769.8,-39.1,25,68.5,68.5
2018-12-06 08:44:33.7987,172.8,118.4,68.5,68.52,-60,19.55,4,769.7,-39,25,68.5,68.5
2018-12-06 08:44:34.0487,172.8,118.4,68.5,68.52,-60,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:34.2987,172.8,118.4,68.5,68.52,-60,19.53,66,4450,4450,0,68.5,68.5
2018-12-06 08:44:34.5487,172.8,118.4,68.5,68.52,-60,19.54,1,769.8,-39.1,27.5,68.5,68.5
2018-12-06 08:44:34.7987,172.8,118.4,68.5,68.52,-59.9,19.54,2,769.7,-39,28.5,68.5,68.5
2018-12-06 08:44:35.0487,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:35.2987,172.8,118.4,68.5,68.52,-60,19.53,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:35.5487,172.8,118.4,68.5,68.52,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:35.7987,172.8,118.4,68.5,68.52,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:36.0487,172.8,118.4,68.5,68.52,-60,19.54,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:36.2987,172.8,118.4,68.5,68.52,-60,19.53,6,-30500,29.2,3.9,68.5,68.5
2018-12-06 08:44:36.5487,172.8,118.4,68.5,68.52,-60,19.54,7,-30490,29,3.9,68.5,68.5
2018-12-06 08:44:36.7987,172.8,118.4,68.5,68.52,-60,19.54,1,769.8,-39.1,27.5,68.5,68.5
2018-12-06 08:44:37.0488,172.8,118.4,68.5,68.52,-60,19.54,2,769.5,-39,28.5,68.5,68.5
2018-12-06 08:44:37.2987,172.8,118.4,68.5,68.52,-60,19.52,61,770.5,764.9,0,68.5,68.5
2018-12-06 08:44:37.5487,172.8,118.4,68.5,68.52,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:37.7987,172.8,118.4,68.5,68.52,-59.9,19.55,64,44.7,45.2,0,68.5,68.5
2018-12-06 08:44:38.0487,172.8,118.4,68.5,68.52,-60,19.54,3,769.6,-39.1,25,68.5,68.5
2018-12-06 08:44:38.2987,172.8,118.4,68.5,68.52,-60,19.54,4,769.5,-39,25,68.5,68.5
2018-12-06 08:44:38.5487,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:38.7987,172.8,118.4,68.5,68.52,-60,19.53,66,4450,4450,0,68.5,68.5
2018-12-06 08:44:39.0488,172.8,118.4,68.5,68.52,-60,19.53,1,769.6,-39.1,27.5,68.5,68.5
2018-12-06 08:44:39.2988,172.8,118.4,68.5,68.52,-60,19.53,2,769.5,-39,28.5,68.5,68.5
2018-12-06 08:44:39.5488,172.8,118.4,68.5,68.52,-60,19.52,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:39.7988,172.8,118.4,68.5,68.52,-60,19.55,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:40.0488,172.8,118.4,68.5,68.52,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:40.2988,172.8,118.4,68.5,68.52,-60,19.52,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:40.5488,172.8,118.4,68.5,68.52,-59.9,19.53,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:40.7988,172.8,118.4,68.5,68.52,-60,19.53,6,-30500,29.2,3.9,68.5,68.5
2018-12-06 08:44:41.0488,172.8,118.4,68.5,68.52,-60,19.53,7,-30500,29,3.9,68.5,68.5
2018-12-06 08:44:41.2988,172.8,118.4,68.5,68.52,-60,19.52,1,769.6,-39.1,27.5,68.5,68.5
2018-12-06 08:44:41.5487,172.8,118.4,68.5,68.52,-60,19.55,2,769.5,-39,28.5,68.5,68.5
2018-12-06 08:44:41.7987,172.8,118.4,68.5,68.52,-60,19.53,61,770.3,764.8,0,68.5,68.5
2018-12-06 08:44:42.0487,172.8,118.4,68.5,68.52,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:42.2987,172.8,118.4,68.5,68.52,-60,19.53,64,44.7,45.1,0,68.5,68.5
2018-12-06 08:44:42.5487,172.8,118.4,68.5,68.52,-60,19.53,3,769.6,-39.1,25,68.5,68.5
2018-12-06 08:44:42.7987,172.8,118.4,68.5,68.52,-60,19.53,4,769.5,-39,25,68.5,68.5
2018-12-06 08:44:43.0488,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:43.2988,172.8,118.4,68.5,68.52,-60,19.53,66,4450,4450,0,68.5,68.5
2018-12-06 08:44:43.5488,172.8,118.4,68.5,68.52,-60,19.52,1,769.6,-39.1,27.5,68.5,68.5
2018-12-06 08:44:43.7987,172.8,118.4,68.5,68.52,-60,19.53,2,769.5,-39,28.5,68.5,68.5
2018-12-06 08:44:44.0487,172.8,118.4,68.5,68.52,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:44.2987,172.8,118.4,68.5,68.52,-60,19.53,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:44.5487,172.8,118.4,68.5,68.52,-60,19.54,63,50,50,0,68.5,68.5
2018-12-06 08:44:44.7988,172.8,118.4,68.5,68.52,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:45.0488,172.8,118.4,68.5,68.52,-60,19.52,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:45.2988,172.8,118.4,68.5,68.52,-59.9,19.53,6,-30510,29.2,3.9,68.5,68.5
2018-12-06 08:44:45.5488,172.8,118.2,68.5,68.4,-60,19.53,7,-30510,29,3.9,68.5,68.5
2018-12-06 08:44:45.7988,172.8,118.2,68.5,68.4,-60,19.52,1,769.4,-39.1,27.5,68.5,68.5
2018-12-06 08:44:46.0488,172.8,118.2,68.5,68.4,-60,19.54,2,769.3,-39,28.5,68.5,68.5
2018-12-06 08:44:46.2988,172.8,118.2,68.5,68.4,-60,19.52,61,770.2,764.6,0,68.5,68.5
2018-12-06 08:44:46.5488,172.8,118.2,68.5,68.4,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:46.7988,172.8,118.2,68.5,68.4,-60,19.52,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:47.0488,172.8,118.2,68.5,68.4,-60,19.57,3,769.4,-39.1,25,68.5,68.5
2018-12-06 08:44:47.2989,172.8,118.2,68.5,68.4,-60,19.52,4,769.3,-39,25,68.5,68.5
2018-12-06 08:44:47.5489,172.8,118.2,68.5,68.4,-60,19.55,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:47.7989,172.8,118.2,68.5,68.4,-60,19.53,66,4470,4470,0,68.5,68.5
2018-12-06 08:44:48.0489,172.8,118,68.5,68.29,-60,19.53,1,769.4,-39.1,27.5,68.5,68.5
2018-12-06 08:44:48.2989,172.8,118,68.5,68.29,-60,19.53,2,769.3,-39,28.5,68.5,68.5
2018-12-06 08:44:48.5489,172.8,118,68.5,68.29,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:48.7989,172.8,118,68.5,68.29,-60,19.54,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:49.0489,172.8,118,68.5,68.29,-60,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:49.2989,172.8,118,68.5,68.29,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:49.5489,172.8,118,68.5,68.29,-60,19.53,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:49.7989,172.8,118,68.5,68.29,-60,19.53,6,-30510,29.2,3.9,68.5,68.5
2018-12-06 08:44:50.0489,172.8,118,68.5,68.29,-60,19.51,7,-30510,29,3.9,68.5,68.5
2018-12-06 08:44:50.2989,172.8,118,68.5,68.29,-60,19.53,1,769.4,-39.1,27.5,68.5,68.5
2018-12-06 08:44:50.5489,172.8,118,68.5,68.29,-60,19.53,2,769.3,-39,28.5,68.5,68.5
2018-12-06 08:44:50.7989,172.8,118,68.5,68.29,-60,19.53,61,770.1,764.4,0,68.5,68.5
2018-12-06 08:44:51.0489,172.8,118,68.5,68.29,-60,19.58,62,425,425,0,68.5,68.5
2018-12-06 08:44:51.2989,172.8,118,68.5,68.29,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:51.5489,172.8,118,68.5,68.29,-60,19.54,3,769.2,-39.1,25,68.5,68.5
2018-12-06 08:44:51.7989,172.8,118,68.5,68.29,-60,19.53,4,769.1,-39,25,68.5,68.5
2018-12-06 08:44:52.0489,172.8,118,68.5,68.29,-60,19.52,65,-30510,-30500,0,68.5,68.5
2018-12-06 08:44:52.2989,172.8,118,68.5,68.29,-60,19.53,66,4480,4470,0,68.5,68.5
2018-12-06 08:44:52.5489,172.8,118,68.5,68.29,-60,19.53,1,769.2,-39.1,27.5,68.5,68.5
2018-12-06 08:44:52.7989,172.8,118,68.5,68.29,-60,19.53,2,769.1,-39,28.5,68.5,68.5
2018-12-06 08:44:53.0489,172.8,118,68.5,68.29,-60,19.53,65,-30510,-30510,0,68.5,68.5
2018-12-06 08:44:53.2989,172.8,118,68.5,68.29,-60,19.53,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:53.5489,172.8,118,68.5,68.29,-60.1,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:53.7989,172.8,118,68.5,68.29,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:54.0489,172.8,118,68.5,68.29,-60,19.53,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:54.2989,172.8,118,68.5,68.29,-60,19.54,6,-30510,29.2,3.9,68.5,68.5
2018-12-06 08:44:54.5489,172.8,118,68.25,68.29,-60,19.54,7,-30510,29,3.9,68.5,68.5
2018-12-06 08:44:54.7989,172.8,118,68,68.29,-60,19.53,1,769.2,-39.1,27.5,68.5,68.5
2018-12-06 08:44:55.0489,172.8,118,68,68.29,-60,19.53,2,769.1,-39,28.5,68.5,68.5
2018-12-06 08:44:55.2989,172.8,118,68,68.29,-60,19.53,61,769.9,764.3,0,68.5,68.5
2018-12-06 08:44:55.5489,172.8,118,68,68.29,-60,19.53,62,425,425,0,68.5,68.5
2018-12-06 08:44:55.7989,172.8,118,68,68.29,-60,19.54,64,44.6,45.1,0,68.5,68.5
2018-12-06 08:44:56.0489,172.8,118,68,68.29,-60,19.49,3,769.2,-39.1,25,68.5,68.5
2018-12-06 08:44:56.2989,172.8,118,68,68.29,-60,19.54,4,769.1,-39,25,68.5,68.5
2018-12-06 08:44:56.5489,172.8,118,68,68.29,-60,19.53,65,-30500,-30500,0,68.5,68.5
2018-12-06 08:44:56.7989,172.8,118,68,68.29,-60,19.53,66,4480,4480,0,68.5,68.5
2018-12-06 08:44:57.0489,172.8,118,68,68.29,-60,19.53,1,769.2,-39.1,27.5,68.5,68.5
2018-12-06 08:44:57.2989,172.8,118,68,68.29,-60,19.52,2,769.1,-39,28.5,68.5,68.5
2018-12-06 08:44:57.5489,172.8,118,68,68.29,-59.9,19.53,65,-30490,-30490,0,68.5,68.5
2018-12-06 08:44:57.7989,172.8,118,68,68.29,-59.9,19.54,51,3.93,3.9,0,68.5,68.5
2018-12-06 08:44:58.0489,172.8,118,68,68.29,-59.9,19.53,63,50,50,0,68.5,68.5
2018-12-06 08:44:58.2989,172.8,118,68,68.29,-60,19.53,67,29.2,29,0,68.5,68.5
2018-12-06 08:44:58.5489,172.8,118,68,68.29,-60,19.52,52,3.94,3.9,0,68.5,68.5
2018-12-06 08:44:58.7989,172.8,118,68,68.29,-60,19.54,6,-30490,29.2,3.9,68,68.5
2018-12-06 08:44:59.0489,172.8,118,68,68.29,-60,19.53,7,-30490,29,3.9,68,68
2018-12-06 08:44:59.2989,172.8,118,68,68.29,-59.9,19.54,1,769,-39.1,27.5,68,68
2018-12-06 08:44:59.5489,172.8,118,68,68.29,-60,19.54,2,768.8,-39,28.5,68,68
2018-12-06 08:44:59.7989,172.8,118,68,68.29,-60,19.53,61,769.8,764.3,0,68,68
2018-12-06 08:45:00.0489,172.8,118,68,68.29,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:00.2989,172.8,118,68,68.29,-60,19.54,64,44.5,45,0,68,68
2018-12-06 08:45:00.5489,172.8,118,68,68.29,-60,19.53,3,769,-39.1,25,68,68
2018-12-06 08:45:00.7989,172.8,118,68,68.29,-59.9,19.53,4,768.8,-39,25,68,68
2018-12-06 08:45:01.0489,172.8,118,68,68.29,-59.9,19.55,65,-30490,-30490,0,68,68
2018-12-06 08:45:01.2989,172.8,118,68,68.29,-60,19.54,66,4490,4490,0,68,68
2018-12-06 08:45:01.5490,172.8,118,68,68.29,-60,19.53,1,769,-39.1,27.5,68,68
2018-12-06 08:45:01.7990,172.8,118,68,68.29,-60,19.48,2,768.8,-39,28.5,68,68
2018-12-06 08:45:02.0490,172.8,118,68,68.29,-59.9,19.53,65,-30480,-30480,0,68,68
2018-12-06 08:45:02.2990,172.8,118,68,68.29,-60,19.54,51,3.93,3.9,0,68,68
2018-12-06 08:45:02.5490,172.8,118,68,68.29,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:02.7990,172.8,118,68,68.29,-60,19.54,67,29.2,29,0,68,68
2018-12-06 08:45:03.0490,172.8,118,68,68.29,-60,19.51,52,3.93,3.9,0,68,68
2018-12-06 08:45:03.2990,172.8,118,68,68.29,-60,19.53,6,-30490,29.2,3.9,68,68
2018-12-06 08:45:03.5490,172.8,118,68,68.29,-59.9,19.53,7,-30490,29,3.9,68,68
2018-12-06 08:45:03.7990,172.8,118,68,68.29,-59.9,19.53,1,769,-39.1,27.5,68,68
2018-12-06 08:45:04.0490,172.8,118,68,68.29,-59.9,19.53,2,768.8,-39,28.5,68,68
2018-12-06 08:45:04.2990,172.8,118,68,68.29,-60,19.53,61,769.6,764.1,0,68,68
2018-12-06 08:45:04.5490,172.8,118,68,68.29,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:04.7990,172.8,118,68,68.29,-60,19.54,64,44.6,45.1,0,68,68
2018-12-06 08:45:05.0490,172.8,118,68,68.29,-60,19.54,3,769,-39.1,25,68,68
2018-12-06 08:45:05.2990,172.8,118,68,68.29,-59.9,19.53,4,768.8,-39,25,68,68
2018-12-06 08:45:05.5490,172.8,118,68,68.29,-59.9,19.51,65,-30490,-30490,0,68,68
2018-12-06 08:45:05.7990,172.8,118,68,68.29,-60,19.53,66,4480,4480,0,68,68
2018-12-06 08:45:06.0490,172.8,118,68,68.29,-60,19.54,1,768.8,-39.1,27.5,68,68
2018-12-06 08:45:06.2990,172.8,118,68,68.29,-60,19.53,2,768.7,-39,28.5,68,68
2018-12-06 08:45:06.5490,172.8,118,68,68.29,-59.9,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:06.7990,172.8,118,68,68.29,-60,19.55,51,3.93,3.9,0,68,68
2018-12-06 08:45:07.0490,172.8,118,68,68.29,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:07.2990,172.8,118,68,68.29,-60,19.55,67,29.2,29,0,68,68
2018-12-06 08:45:07.5490,172.8,118,68,68.29,-60,19.53,52,3.93,3.9,0,68,68
2018-12-06 08:45:07.7990,172.8,118,68,68.29,-60,19.54,6,-30490,29.2,3.9,68,68
2018-12-06 08:45:08.0490,172.8,118,68,68.29,-59.9,19.53,7,-30490,29,3.9,68,68
2018-12-06 08:45:08.2990,172.8,118,68,68.29,-59.9,19.53,1,768.8,-39.1,27.5,68,68
2018-12-06 08:45:08.5490,172.8,118,68,68.29,-59.9,19.53,2,768.7,-39,28.5,68,68
2018-12-06 08:45:08.7991,172.8,118,68,68.29,-60,19.53,61,769.5,763.9,0,68,68
2018-12-06 08:45:09.0491,172.8,118,68,68.29,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:09.2991,172.8,118,68,68.29,-60,19.53,64,44.6,45.1,0,68,68
2018-12-06 08:45:09.5491,172.8,118,68,68.29,-59.9,19.53,3,768.8,-39.1,25,68,68
2018-12-06 08:45:09.7991,172.8,118,68,68.29,-59.9,19.54,4,768.7,-39,25,68,68
2018-12-06 08:45:10.0491,172.8,118,68,68.29,-59.9,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:10.2991,172.8,118,68,68.29,-60,19.53,66,4480,4480,0,68,68
2018-12-06 08:45:10.5491,172.8,118,68,68.29,-60,19.54,1,768.8,-39.1,27.5,68,68
2018-12-06 08:45:10.7991,172.8,118,68,68.29,-60,19.53,2,768.7,-39,28.5,68,68
2018-12-06 08:45:11.0491,172.8,118,68,68.29,-59.9,19.5,65,-30490,-30490,0,68,68
2018-12-06 08:45:11.2991,172.8,118,68,68.29,-60,19.53,51,3.93,3.9,0,68,68
2018-12-06 08:45:11.5491,172.8,118,68,68.29,-60,19.54,63,50,50,0,68,68
2018-12-06 08:45:11.7991,172.8,118,68,68.29,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:12.0491,172.8,118,68,68.29,-60,19.53,52,3.93,3.9,0,68,68
2018-12-06 08:45:12.2991,172.8,118,68,68.29,-60,19.52,6,-30490,29.2,3.9,68,68
2018-12-06 08:45:12.5491,172.8,117.8,68,68.17,-59.9,19.55,7,-30490,28.9,3.9,68,68
2018-12-06 08:45:12.7991,172.8,117.8,68,68.17,-59.9,19.54,1,768.8,-39.1,27.5,68,68
2018-12-06 08:45:13.0491,172.8,117.8,68,68.17,-59.9,19.5,2,768.7,-39,28.5,68,68
2018-12-06 08:45:13.2991,172.8,117.8,68,68.17,-60,19.53,61,769.5,763.8,0,68,68
2018-12-06 08:45:13.5491,172.8,117.8,68,68.17,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:13.7991,172.8,117.6,68,68.06,-60,19.55,64,44.6,45.1,0,68,68
2018-12-06 08:45:14.0491,172.8,117.6,68,68.06,-59.9,19.53,3,768.5,-39.1,25,68,68
2018-12-06 08:45:14.2991,172.8,117.6,68,68.06,-59.9,19.54,4,768.5,-39,25,68,68
2018-12-06 08:45:14.5491,172.8,117.6,68,68.06,-60,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:14.7991,172.8,117.6,68,68.06,-60,19.53,66,4470,4470,0,68,68
2018-12-06 08:45:15.0491,172.8,117.6,68,68.06,-60,19.59,1,768.5,-39.1,27.5,68,68
2018-12-06 08:45:15.2991,172.8,117.6,68,68.06,-60,19.52,2,768.5,-39,28.5,68,68
2018-12-06 08:45:15.5491,172.8,117.6,68,68.06,-59.9,19.51,65,-30490,-30490,0,68,68
2018-12-06 08:45:15.7991,172.8,117.6,68,68.06,-60,19.52,51,3.93,3.9,0,68,68
2018-12-06 08:45:16.0491,172.8,117.6,68,68.06,-60,19.54,63,50,50,0,68,68
2018-12-06 08:45:16.2991,172.8,117.6,68,68.06,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:16.5491,172.8,117.6,68,68.06,-60,19.53,52,3.93,3.9,0,68,68
2018-12-06 08:45:16.7991,172.8,117.6,68,68.06,-60,19.53,6,-30490,29.2,3.9,68,68
2018-12-06 08:45:17.0491,172.8,117.5,68,68,-59.9,19.54,7,-30490,28.9,3.9,68,68
2018-12-06 08:45:17.2991,172.8,117.5,68,68,-60,19.53,1,768.5,-39.1,27.5,68,68
2018-12-06 08:45:17.5491,172.8,117.5,68,68,-60,19.53,2,768.5,-39,28.5,68,68
2018-12-06 08:45:17.7991,172.8,117.5,68,68,-60,19.53,61,769.3,763.7,0,68,68
2018-12-06 08:45:18.0492,172.8,117.5,68,68,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:18.2992,172.8,117.5,68,68,-60,19.53,64,44.7,45.2,0,68,68
2018-12-06 08:45:18.5492,172.8,117.5,68,68,-60,19.53,3,768.5,-39.1,25,68,68
2018-12-06 08:45:18.7992,172.8,117.5,68,68,-60,19.53,4,768.5,-39,25,68,68
2018-12-06 08:45:19.0492,172.8,117.5,68,68,-60,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:19.2992,172.8,117.5,68,68,-60,19.54,66,4470,4470,0,68,68
2018-12-06 08:45:19.5492,172.8,117.5,68,68,-60,19.52,1,768.5,-39.1,27.5,68,68
2018-12-06 08:45:19.7992,172.8,117.5,68,68,-60,19.53,2,768.5,-39,28.5,68,68
2018-12-06 08:45:20.0492,172.8,117.5,68,68,-60,19.54,65,-30490,-30490,0,68,68
2018-12-06 08:45:20.2992,172.8,117.5,68,68,-59.9,19.52,51,3.93,3.9,0,68,68
2018-12-06 08:45:20.5492,172.8,117.5,68,68,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:20.7992,172.8,117.5,68,68,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:21.0492,172.8,117.5,68,68,-60,19.53,52,3.93,3.9,0,68,68
2018-12-06 08:45:21.2992,172.8,117.5,68,68,-60,19.52,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:21.5492,172.8,117.5,68,68,-60,19.51,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:21.7992,172.8,117.5,68,68,-60,19.54,1,768.4,-39.1,27.5,68,68
2018-12-06 08:45:22.0492,172.8,117.5,68,68,-59.9,19.53,2,768.3,-39,28.5,68,68
2018-12-06 08:45:22.2992,172.8,117.5,68,68,-60,19.53,61,769,763.6,0,68,68
2018-12-06 08:45:22.5492,172.8,117.5,68,68,-60,19.54,62,425,425,0,68,68
2018-12-06 08:45:22.7992,172.8,117.5,68,68,-60,19.54,64,44.7,45.2,0,68,68
2018-12-06 08:45:23.0492,172.8,117.5,68,68,-60,19.53,3,768.4,-39.1,25,68,68
2018-12-06 08:45:23.2992,172.8,117.5,68,68,-60,19.53,4,768.3,-39,25,68,68
2018-12-06 08:45:23.5492,172.8,117.5,68,68,-60,19.56,65,-30490,-30490,0,68,68
2018-12-06 08:45:23.7992,172.8,117.5,68,68,-60,19.54,66,4470,4470,0,68,68
2018-12-06 08:45:24.0492,172.8,117.5,68,68,-60,19.53,1,768.4,-39.1,27.5,68,68
2018-12-06 08:45:24.2992,172.8,117.5,68,68,-60,19.53,2,768.3,-39,28.5,68,68
2018-12-06 08:45:24.5492,172.8,117.5,68,68,-60,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:24.7992,172.8,117.4,68,67.94,-60,19.54,51,3.93,3.9,0,68,68
2018-12-06 08:45:25.0492,172.8,117.4,68,67.94,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:25.2992,172.8,117.4,68,67.94,-60,19.54,67,29.2,28.9,0,68,68
2018-12-06 08:45:25.5492,172.8,117.4,68,67.94,-60,19.54,52,3.93,3.9,0,68,68
2018-12-06 08:45:25.7992,172.8,117.4,68,67.94,-60,19.53,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:26.0492,172.8,117.4,68,67.94,-60,19.52,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:26.2992,172.8,117.4,68,67.94,-60,19.53,1,768.4,-39.1,27.5,68,68
2018-12-06 08:45:26.5492,172.8,117.4,68,67.94,-60,19.53,2,768.3,-39,28.5,68,68
2018-12-06 08:45:26.7992,172.8,117.4,68,67.94,-60,19.53,61,768.9,763.5,0,68,68
2018-12-06 08:45:27.0492,172.8,117.4,68,67.94,-60,19.55,62,425,425,0,68,68
2018-12-06 08:45:27.2992,172.8,117.4,68,67.94,-60,19.53,64,44.6,45.1,0,68,68
2018-12-06 08:45:27.5492,172.8,117.4,68,67.94,-60,19.53,3,768.4,-39.1,25,68,68
2018-12-06 08:45:27.7993,172.8,117.4,68,67.94,-59.9,19.53,4,768.3,-39,25,68,68
2018-12-06 08:45:28.0493,172.8,117.4,68,67.94,-60,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:28.2993,172.8,117.4,68,67.94,-60,19.53,66,4470,4470,0,68,68
2018-12-06 08:45:28.5493,172.8,117.4,68,67.94,-60,19.54,1,768.1,-39.1,27.5,68,68
2018-12-06 08:45:28.7992,172.8,117.4,68,67.94,-60,19.54,2,768.1,-39,28.5,68,68
2018-12-06 08:45:29.0492,172.8,117.4,68,67.94,-60,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:29.2992,172.8,117.4,68,67.94,-60,19.52,51,3.92,3.9,0,68,68
2018-12-06 08:45:29.5492,172.8,117.4,68,67.94,-60,19.52,63,50,50,0,68,68
2018-12-06 08:45:29.7992,172.8,117.4,68,67.94,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:30.0492,172.8,117.4,68,67.94,-60,19.53,52,3.93,3.89,0,68,68
2018-12-06 08:45:30.2992,172.8,117.4,68,67.94,-60,19.53,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:30.5492,172.8,117.4,68,67.94,-60,19.59,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:30.7993,172.8,117.4,68,67.94,-60,19.52,1,768.1,-39.1,27.5,68,68
2018-12-06 08:45:31.0493,172.8,117.4,68,67.94,-60,19.53,2,768.1,-39,28.5,68,68
2018-12-06 08:45:31.2993,172.8,117.4,68,67.94,-60,19.54,61,768.9,763.3,0,68,68
2018-12-06 08:45:31.5493,172.8,117.4,68,67.94,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:31.7992,172.8,117.4,68,67.94,-60,19.55,64,44.7,45.2,0,68,68
2018-12-06 08:45:32.0492,172.8,117.4,68,67.94,-60,19.54,3,768.1,-39.1,25,68,68
2018-12-06 08:45:32.2992,172.8,117.4,68,67.94,-60,19.53,4,768.1,-39,25,68,68
2018-12-06 08:45:32.5493,172.8,117.4,68,67.94,-59.9,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:32.7993,172.8,117.4,68,67.94,-60,19.53,66,4470,4470,0,68,68
2018-12-06 08:45:33.0493,172.8,117.4,68,67.94,-60,19.55,1,768.1,-39.1,27.5,68,68
2018-12-06 08:45:33.2992,172.8,117.4,68,67.94,-60,19.53,2,768.1,-39,28.5,68,68
2018-12-06 08:45:33.5492,172.8,117.4,68,67.94,-60,19.53,65,-30490,-30490,0,68,68
2018-12-06 08:45:33.7992,172.8,117.4,68,67.94,-60,19.54,51,3.92,3.9,0,68,68
2018-12-06 08:45:34.0492,172.8,117.4,68,67.94,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:34.2992,172.8,117.4,68,67.94,-59.9,19.54,67,29.2,28.9,0,68,68
2018-12-06 08:45:34.5493,172.8,117.4,68,67.94,-60,19.53,52,3.93,3.89,0,68,68
2018-12-06 08:45:34.7993,172.8,117.4,68,67.94,-60,19.53,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:35.0493,172.8,117.4,68,67.94,-60,19.54,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:35.2993,172.8,117.4,68,67.94,-60,19.53,1,767.9,-39.1,27.5,68,68
2018-12-06 08:45:35.5493,172.8,117.4,68,67.94,-60,19.53,2,767.9,-39.2,28.5,68,68
2018-12-06 08:45:35.7993,172.8,117.4,68,67.94,-60,19.53,61,768.7,763.2,0,68,68
2018-12-06 08:45:36.0493,172.8,117.4,68,67.94,-60,19.53,62,425,425,0,68,68
2018-12-06 08:45:36.2993,172.8,117.4,68,67.94,-60,19.53,64,44.6,45.1,0,68,68
2018-12-06 08:45:36.5493,172.8,117.4,68,67.94,-60,19.53,3,767.9,-39.1,25,68,68
2018-12-06 08:45:36.7993,172.8,117.4,68,67.94,-60,19.52,4,767.9,-39.2,25,68,68
2018-12-06 08:45:37.0493,172.8,117.4,68,67.94,-60,19.53,65,-30500,-30490,0,68,68
2018-12-06 08:45:37.2993,172.8,117.4,68,67.94,-60,19.55,66,4460,4460,0,68,68
2018-12-06 08:45:37.5493,172.8,117.4,68,67.94,-60,19.53,1,767.9,-39.1,27.5,68,68
2018-12-06 08:45:37.7994,172.8,117.4,68,67.94,-60,19.53,2,767.9,-39.2,28.5,68,68
2018-12-06 08:45:38.0494,172.8,117.4,68,67.94,-60,19.55,65,-30490,-30490,0,68,68
2018-12-06 08:45:38.2994,172.8,117.4,68,67.94,-59.9,19.58,51,3.92,3.9,0,68,68
2018-12-06 08:45:38.5494,172.8,117.4,68,67.94,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:38.7994,172.8,117.4,68,67.94,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:39.0494,172.8,117.4,68,67.94,-60,19.52,52,3.93,3.89,0,68,68
2018-12-06 08:45:39.2994,172.8,117.4,68,67.94,-60,19.53,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:39.5494,172.8,117.3,68,67.88,-60,19.51,7,-30490,28.9,3.9,68,68
2018-12-06 08:45:39.7994,172.8,117.3,68,67.88,-60,19.54,1,767.9,-39.1,27.5,68,68
2018-12-06 08:45:40.0494,172.8,117.3,68,67.88,-60,19.53,2,767.9,-39.2,28.5,68,68
2018-12-06 08:45:40.2994,172.8,117.3,68,67.88,-60,19.53,61,768.6,763.1,0,68,68
2018-12-06 08:45:40.5494,172.8,117.3,68,67.88,-60,19.54,62,425,425,0,68,68
2018-12-06 08:45:40.7994,172.8,117.3,68,67.88,-60,19.53,64,44.6,45.1,0,68,68
2018-12-06 08:45:41.0494,172.8,117.2,68,67.82,-60,19.54,3,767.9,-39.1,25,68,68
2018-12-06 08:45:41.2994,172.8,117.2,68,67.82,-60,19.53,4,767.9,-39.2,25,68,68
2018-12-06 08:45:41.5494,172.8,117.2,68,67.82,-60,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:41.7995,172.8,117.2,68,67.82,-60,19.53,66,4470,4460,0,68,68
2018-12-06 08:45:42.0495,172.8,117.2,68,67.82,-60,19.53,1,767.9,-39.1,27.5,68,68
2018-12-06 08:45:42.2995,172.8,117.2,68,67.82,-60,19.32,2,767.9,-39.2,28.5,68,68
2018-12-06 08:45:42.5495,172.8,117.2,68,67.82,-59.9,19.34,65,-30500,-30490,0,68,68
2018-12-06 08:45:42.7994,172.8,117.2,68,67.82,-60,19.32,51,3.92,3.89,0,68,68
2018-12-06 08:45:43.0494,172.8,117.2,68,67.82,-60,19.34,63,50,50,0,68,68
2018-12-06 08:45:43.2994,172.8,117.2,68,67.82,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:43.5494,172.8,117.2,68,67.82,-60,19.57,52,3.93,3.89,0,68,68
2018-12-06 08:45:43.7994,172.8,117.2,68,67.82,-60,19.54,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:44.0494,172.8,117.1,68,67.77,-60,19.54,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:44.2994,172.8,117.1,68,67.77,-60,19.54,1,767.8,-39.2,27.5,68,68
2018-12-06 08:45:44.5494,172.8,117.1,68,67.77,-60,19.55,2,767.6,-39,28.5,68,68
2018-12-06 08:45:44.7995,172.8,117.1,68,67.77,-60,19.55,61,768.5,763,0,68,68
2018-12-06 08:45:45.0495,172.8,117.1,68,67.77,-60,19.52,62,425,425,0,68,68
2018-12-06 08:45:45.2995,172.8,117.1,68,67.77,-60,19.53,64,44.7,45.2,0,68,68
2018-12-06 08:45:45.5495,172.8,117.1,68,67.77,-60,19.53,3,767.8,-39.2,25,68,68
2018-12-06 08:45:45.7995,172.8,117.1,68,67.77,-60,19.53,4,767.6,-39,25,68,68
2018-12-06 08:45:46.0495,172.8,117.1,68,67.77,-60,19.54,65,-30500,-30500,0,68,68
2018-12-06 08:45:46.2994,172.8,117.1,68,67.77,-60,19.32,66,4460,4460,0,68,68
2018-12-06 08:45:46.5494,172.8,117.1,68,67.77,-60,19.54,1,767.8,-39.2,27.5,68,68
2018-12-06 08:45:46.7995,172.8,117.1,68,67.77,-60,19.54,2,767.6,-39,28.5,68,68
2018-12-06 08:45:47.0495,172.8,117.1,68,67.77,-60,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:47.2995,172.8,117.1,68,67.77,-60,19.53,51,3.92,3.89,0,68,68
2018-12-06 08:45:47.5495,172.8,117.1,68,67.77,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:47.7995,172.8,117.1,68,67.77,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:48.0495,172.8,117.1,68,67.77,-60,19.53,52,3.93,3.89,0,68,68
2018-12-06 08:45:48.2996,172.8,117.1,68,67.77,-60,19.53,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:48.5496,172.8,117.1,68,67.77,-60,19.53,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:48.7995,172.8,117.1,68,67.77,-59.9,19.52,1,767.8,-39.2,27.5,68,68
2018-12-06 08:45:49.0495,172.8,117.1,68,67.77,-60,19.55,2,767.6,-39,28.5,68,68
2018-12-06 08:45:49.2995,172.8,117.1,68,67.77,-60,19.53,61,768.4,762.8,0,68,68
2018-12-06 08:45:49.5495,172.8,117.1,68,67.77,-60,19.54,62,425,425,0,68,68
2018-12-06 08:45:49.7995,172.8,117.1,68,67.77,-60,19.54,64,44.6,45.1,0,68,68
2018-12-06 08:45:50.0494,172.8,117.1,68,67.77,-60,19.54,3,767.5,-39.2,25,68,68
2018-12-06 08:45:50.2994,172.8,117.1,68,67.77,-59.9,19.52,4,767.4,-39.2,25,68,68
2018-12-06 08:45:50.5494,172.8,117,68,67.71,-60,19.55,65,-30500,-30500,0,68,68
2018-12-06 08:45:50.7994,172.8,117,68,67.71,-60,19.53,66,4470,4470,0,68,68
2018-12-06 08:45:51.0494,172.8,117,68,67.71,-60,19.53,1,767.5,-39.2,27.5,68,68
2018-12-06 08:45:51.2995,172.8,117,68,67.71,-60,19.53,2,767.4,-39.2,28.5,68,68
2018-12-06 08:45:51.5495,172.8,117,68,67.71,-59.9,19.53,65,-30500,-30500,0,68,68
2018-12-06 08:45:51.7995,172.8,117,68,67.71,-59.9,19.53,51,3.92,3.89,0,68,68
2018-12-06 08:45:52.0495,172.8,117,68,67.71,-60,19.53,63,50,50,0,68,68
2018-12-06 08:45:52.2995,172.8,117,68,67.71,-60,19.53,67,29.2,28.9,0,68,68
2018-12-06 08:45:52.5495,172.8,117,67.75,67.71,-60,19.53,52,3.92,3.89,0,68,68
2018-12-06 08:45:52.7995,172.8,117,67.5,67.71,-60,19.54,6,-30500,29.2,3.9,68,68
2018-12-06 08:45:53.0495,172.8,117,67.5,67.71,-60,19.53,7,-30500,28.9,3.9,68,68
2018-12-06 08:45:53.2995,172.8,117,67.5,67.71,-60,19.55,1,767.5,-39.2,27.5,68,68
2018-12-06 08:45:53.5496,172.8,117,67.5,67.71,-59.9,19.53,2,767.4,-39.2,28.5,68,68
2018-12-06 08:45:53.7996,172.8,117,67.5,67.71,-60,19.53,61,768.2,762.7,0,68,68
2018-12-06 08:45:54.0496,172.8,117,67.5,67.71,-60,19.52,62,425,425,0,68,68
2018-12-06 08:45:54.2995,172.8,117,67.5,67.71,-60,19.53,64,44.6,45.1,0,68,68
2018-12-06 08:45:54.5495,172.8,117,67.5,67.71,-60,19.53,3,767.5,-39.2,25,68,68
2018-12-06 08:45:54.7995,172.8,117,67.5,67.71,-59.9,19.55,4,767.4,-39.2,25,68,68
2018-12-06 08:45:55.0495,172.8,117,67.5,67.71,-59.9,19.52,65,-30500,-30500,0,68,68
2018-12-06 08:45:55.2996,172.8,117,67.5,67.71,-60,19.53,66,4460,4460,0,68,68
2018-12-06 08:45:55.5496,172.8,117,67.5,67.71,-60,19.54,1,767.5,-39.2,27.5,68,68
2018-12-06 08:45:55.7996,172.8,117,67.5,67.71,-60,19.53,2,767.4,-39.2,28.5,68,68
2018-12-06 08:45:56.0496,172.8,117,67.5,67.71,-60,19.52,65,-30490,-30490,0,68,68
2018-12-06 08:45:56.2995,172.8,117,67.5,67.71,-59.9,19.54,51,3.92,3.89,0,68,68
2018-12-06 08:45:56.5495,172.8,117,67.5,67.71,-59.9,19.53,63,50,50,0,68,68
2018-12-06 08:45:56.7995,172.8,117,67.5,67.71,-60,19.54,67,29.2,28.9,0,67.5,68
2018-12-06 08:45:57.0495,172.8,117,67.5,67.71,-60,19.51,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:45:57.2995,172.8,117,67.5,67.71,-60,19.52,6,-30480,29.1,3.9,67.5,67.5
2018-12-06 08:45:57.5495,172.8,117,67.5,67.71,-60,19.53,7,-30480,28.9,3.9,67.5,67.5
2018-12-06 08:45:57.7995,172.8,117,67.5,67.71,-59.9,19.53,1,767.3,-39.2,27.5,67.5,67.5
2018-12-06 08:45:58.0495,172.8,117,67.5,67.71,-59.9,19.53,2,767.2,-39.2,28.5,67.5,67.5
2018-12-06 08:45:58.2995,172.8,117,67.5,67.71,-59.9,19.52,61,768.1,762.6,0,67.5,67.5
2018-12-06 08:45:58.5496,172.8,117,67.5,67.71,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:45:58.7996,172.8,117,67.5,67.71,-60,19.53,64,44.7,45.2,0,67.5,67.5
2018-12-06 08:45:59.0496,172.8,117,67.5,67.71,-60,19.53,3,767.3,-39.2,25,67.5,67.5
2018-12-06 08:45:59.2996,172.8,117,67.5,67.71,-59.9,19.53,4,767.2,-39.2,25,67.5,67.5
2018-12-06 08:45:59.5496,172.8,117,67.5,67.71,-59.9,19.53,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:45:59.7996,172.8,117,67.5,67.71,-60,19.52,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:00.0496,172.8,117,67.5,67.71,-60,19.52,1,767.3,-39.2,27.5,67.5,67.5
2018-12-06 08:46:00.2996,172.8,117,67.5,67.71,-60,19.53,2,767.2,-39.2,28.5,67.5,67.5
2018-12-06 08:46:00.5496,172.8,117,67.5,67.71,-60,19.53,65,-30480,-30480,0,67.5,67.5
2018-12-06 08:46:00.7996,172.8,117,67.5,67.71,-59.9,19.53,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:01.0496,172.8,117,67.5,67.71,-59.9,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:01.2996,172.8,117,67.5,67.71,-60,19.53,67,29.2,28.9,0,67.5,67.5
2018-12-06 08:46:01.5496,172.8,117,67.5,67.71,-60,19.53,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:01.7996,172.8,117,67.5,67.71,-60,19.53,6,-30480,29.2,3.9,67.5,67.5
2018-12-06 08:46:02.0496,172.8,117,67.5,67.71,-60,19.53,7,-30480,28.9,3.9,67.5,67.5
2018-12-06 08:46:02.2996,172.8,117,67.5,67.71,-59.9,19.54,1,767.3,-39.2,27.5,67.5,67.5
2018-12-06 08:46:02.5496,172.8,117,67.5,67.71,-59.9,19.53,2,767.2,-39.2,28.5,67.5,67.5
2018-12-06 08:46:02.7996,172.8,117,67.5,67.71,-60,19.54,61,767.9,762.4,0,67.5,67.5
2018-12-06 08:46:03.0496,172.8,117,67.5,67.71,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:03.2996,172.8,117,67.5,67.71,-60,19.53,64,44.7,45.2,0,67.5,67.5
2018-12-06 08:46:03.5496,172.8,117,67.5,67.71,-60,19.53,3,767.3,-39.2,25,67.5,67.5
2018-12-06 08:46:03.7996,172.8,117,67.5,67.71,-59.9,19.53,4,767.2,-39.2,25,67.5,67.5
2018-12-06 08:46:04.0496,172.8,117,67.5,67.71,-59.9,19.53,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:46:04.2996,172.8,117,67.5,67.71,-60,19.54,66,4450,4450,0,67.5,67.5
2018-12-06 08:46:04.5496,172.8,117,67.5,67.71,-60,19.52,1,767,-39.2,27.5,67.5,67.5
2018-12-06 08:46:04.7996,172.8,117,67.5,67.71,-60,19.53,2,767,-39.2,28.5,67.5,67.5
2018-12-06 08:46:05.0496,172.8,117,67.5,67.71,-59.9,19.52,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:46:05.2996,172.8,117,67.5,67.71,-59.9,19.5,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:05.5496,172.8,117,67.5,67.71,-59.9,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:05.7996,172.8,117,67.5,67.71,-60,19.53,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:06.0496,172.8,117,67.5,67.71,-60,19.53,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:06.2996,172.8,117,67.5,67.71,-60,19.52,6,-30490,29.1,3.9,67.5,67.5
2018-12-06 08:46:06.5496,172.8,117,67.5,67.71,-60,19.52,7,-30490,28.9,3.9,67.5,67.5
2018-12-06 08:46:06.7996,172.8,116.9,67.5,67.65,-59.9,19.52,1,767,-39.2,27.5,67.5,67.5
2018-12-06 08:46:07.0496,172.8,116.9,67.5,67.65,-60,19.53,2,767,-39.2,28.5,67.5,67.5
2018-12-06 08:46:07.2997,172.8,116.9,67.5,67.65,-60,19.56,61,767.9,762.3,0,67.5,67.5
2018-12-06 08:46:07.5497,172.8,116.9,67.5,67.65,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:07.7997,172.8,116.8,67.5,67.59,-60,19.53,64,44.6,45.1,0,67.5,67.5
2018-12-06 08:46:08.0497,172.8,116.8,67.5,67.59,-59.9,19.52,3,767,-39.2,25,67.5,67.5
2018-12-06 08:46:08.2997,172.8,116.8,67.5,67.59,-59.9,19.53,4,767,-39.2,25,67.5,67.5
2018-12-06 08:46:08.5497,172.8,116.8,67.5,67.59,-60,19.52,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:46:08.7997,172.8,116.8,67.5,67.59,-60,19.53,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:09.0497,172.8,116.8,67.5,67.59,-60,19.54,1,767,-39.2,27.5,67.5,67.5
2018-12-06 08:46:09.2997,172.8,116.8,67.5,67.59,-60,19.53,2,767,-39.2,28.5,67.5,67.5
2018-12-06 08:46:09.5497,172.8,116.8,67.5,67.59,-60,19.53,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:46:09.7997,172.8,116.8,67.5,67.59,-60,19.53,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:10.0497,172.8,116.8,67.5,67.59,-60,19.52,63,50,50,0,67.5,67.5
2018-12-06 08:46:10.2997,172.8,116.8,67.5,67.59,-60,19.54,67,29.2,28.9,0,67.5,67.5
2018-12-06 08:46:10.5497,172.8,116.8,67.5,67.59,-60,19.54,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:10.7997,172.8,116.7,67.5,67.53,-60,19.55,6,-30490,29.1,3.9,67.5,67.5
2018-12-06 08:46:11.0497,172.8,116.7,67.5,67.53,-59.9,19.52,7,-30480,28.9,3.9,67.5,67.5
2018-12-06 08:46:11.2997,172.8,116.7,67.5,67.53,-60,19.54,1,766.9,-39.2,27.5,67.5,67.5
2018-12-06 08:46:11.5497,172.8,116.7,67.5,67.53,-60,19.53,2,766.8,-39.2,28.5,67.5,67.5
2018-12-06 08:46:11.7997,172.8,116.7,67.5,67.53,-60,19.53,61,767.7,762.2,0,67.5,67.5
2018-12-06 08:46:12.0497,172.8,116.7,67.5,67.53,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:12.2997,172.8,116.7,67.5,67.53,-60,19.53,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:12.5497,172.8,116.7,67.5,67.53,-59.9,19.53,3,766.9,-39.2,25,67.5,67.5
2018-12-06 08:46:12.7997,172.8,116.7,67.5,67.53,-59.9,19.54,4,766.8,-39.2,25,67.5,67.5
2018-12-06 08:46:13.0497,172.8,116.7,67.5,67.53,-60,19.54,65,-30490,-30490,0,67.5,67.5
2018-12-06 08:46:13.2997,172.8,116.7,67.5,67.53,-60,19.52,66,4470,4460,0,67.5,67.5
2018-12-06 08:46:13.5497,172.8,116.7,67.5,67.53,-60,19.53,1,766.9,-39.2,27.5,67.5,67.5
2018-12-06 08:46:13.7997,172.8,116.7,67.5,67.53,-60,19.53,2,766.8,-39.2,28.5,67.5,67.5
2018-12-06 08:46:14.0497,172.8,116.7,67.5,67.53,-59.9,19.53,65,-30570,-30410,0,67.5,67.5
2018-12-06 08:46:14.2997,172.8,116.7,67.5,67.53,-59.9,19.53,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:14.5497,172.8,116.7,67.5,67.53,-59.9,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:14.7997,172.8,116.7,67.5,67.53,-60,19.53,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:15.0497,172.8,116.7,67.5,67.53,-60,19.52,52,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:15.2998,172.8,116.7,67.5,67.53,-60,19.52,6,-30490,29.1,3.9,67.5,67.5
2018-12-06 08:46:15.5498,172.8,116.7,67.5,67.53,-60,19.53,7,-30490,28.9,3.9,67.5,67.5
2018-12-06 08:46:15.7998,172.8,116.7,67.5,67.53,-59.9,19.53,1,766.9,-39.2,27.5,67.5,67.5
2018-12-06 08:46:16.0498,172.8,116.7,67.5,67.53,-60,19.54,2,766.8,-39.2,28.5,67.5,67.5
2018-12-06 08:46:16.2998,172.8,116.7,67.5,67.53,-60,19.53,61,767.6,762.1,0,67.5,67.5
2018-12-06 08:46:16.5498,172.8,116.7,67.5,67.53,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:16.7998,172.8,116.7,67.5,67.53,-60,19.53,64,44.6,45.1,0,67.5,67.5
2018-12-06 08:46:17.0498,172.8,116.7,67.5,67.53,-60,19.53,3,766.9,-39.2,25,67.5,67.5
2018-12-06 08:46:17.2998,172.8,116.7,67.5,67.53,-60,19.52,4,766.8,-39.2,25,67.5,67.5
2018-12-06 08:46:17.5498,172.8,116.7,67.5,67.53,-60,19.54,65,-30580,-30410,0,67.5,67.5
2018-12-06 08:46:17.7998,172.8,116.6,67.5,67.48,-60,19.54,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:18.0498,172.8,116.6,67.5,67.48,-60,19.53,1,766.9,-39.2,27.5,67.5,67.5
2018-12-06 08:46:18.2998,172.8,116.6,67.5,67.48,-60,19.53,2,766.8,-39.2,28.5,67.5,67.5
2018-12-06 08:46:18.5498,172.8,116.6,67.5,67.48,-59.9,19.53,65,-30580,-30410,0,67.5,67.5
2018-12-06 08:46:18.7998,172.8,116.6,67.5,67.48,-60,19.54,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:19.0498,172.8,116.6,67.5,67.48,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:19.2998,172.8,116.6,67.5,67.48,-60,19.53,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:19.5499,172.8,116.6,67.5,67.48,-60,19.53,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:19.7998,172.8,116.6,67.5,67.48,-60,19.52,6,-30500,29.1,3.9,67.5,67.5
2018-12-06 08:46:20.0498,172.8,116.6,67.5,67.48,-60,19.54,7,-30490,28.9,3.9,67.5,67.5
2018-12-06 08:46:20.2998,172.8,116.6,67.5,67.48,-60,19.56,1,766.6,-39.2,27.5,67.5,67.5
2018-12-06 08:46:20.5498,172.8,116.6,67.5,67.48,-60,19.54,2,766.6,-39.2,28.5,67.5,67.5
2018-12-06 08:46:20.7998,172.8,116.6,67.5,67.48,-60,19.52,61,767.4,761.9,0,67.5,67.5
2018-12-06 08:46:21.0498,172.8,116.6,67.5,67.48,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:21.2998,172.8,116.6,67.5,67.48,-60,19.53,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:21.5498,172.8,116.6,67.5,67.48,-60,19.55,3,766.6,-39.2,25,67.5,67.5
2018-12-06 08:46:21.7998,172.8,116.6,67.5,67.48,-60,19.54,4,766.6,-39.2,25,67.5,67.5
2018-12-06 08:46:22.0498,172.8,116.6,67.5,67.48,-60,19.53,65,-30580,-30410,0,67.5,67.5
2018-12-06 08:46:22.2998,172.8,116.6,67.5,67.48,-60,19.53,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:22.5499,172.8,116.6,67.5,67.48,-60,19.53,1,766.6,-39.2,27.5,67.5,67.5
2018-12-06 08:46:22.7998,172.8,116.6,67.5,67.48,-60,19.53,2,766.6,-39.2,28.5,67.5,67.5
2018-12-06 08:46:23.0498,172.8,116.6,67.5,67.48,-60,19.53,65,-30500,-30500,0,67.5,67.5
2018-12-06 08:46:23.2998,172.8,116.6,67.5,67.48,-60,19.54,51,3.92,3.89,0,67.5,67.5
2018-12-06 08:46:23.5498,172.8,116.6,67.5,67.48,-60,19.54,63,50,50,0,67.5,67.5
2018-12-06 08:46:23.7998,172.8,116.6,67.5,67.48,-60,19.51,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:24.0498,172.8,116.6,67.5,67.48,-60,19.54,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:24.2999,172.8,116.6,67.5,67.48,-59.9,19.53,6,-30500,29.1,3.9,67.5,67.5
2018-12-06 08:46:24.5499,172.8,116.6,67.5,67.48,-60,19.53,7,-30500,28.9,3.9,67.5,67.5
2018-12-06 08:46:24.7999,172.8,116.6,67.5,67.48,-60,19.54,1,766.6,-39.2,27.5,67.5,67.5
2018-12-06 08:46:25.0499,172.8,116.6,67.5,67.48,-60,19.53,2,766.6,-39.2,28.5,67.5,67.5
2018-12-06 08:46:25.2999,172.8,116.6,67.5,67.48,-60,19.58,61,767.3,761.7,0,67.5,67.5
2018-12-06 08:46:25.5500,172.8,116.6,67.5,67.48,-60,19.54,62,425,425,0,67.5,67.5
2018-12-06 08:46:25.7999,172.8,116.6,67.5,67.48,-59.9,19.53,64,44.7,45.2,0,67.5,67.5
2018-12-06 08:46:26.0499,172.8,116.6,67.5,67.48,-59.9,19.53,3,766.4,-39.2,25,67.5,67.5
2018-12-06 08:46:26.2999,172.8,116.6,67.5,67.48,-60,19.53,4,766.3,-39.2,25,67.5,67.5
2018-12-06 08:46:26.5499,172.8,116.6,67.5,67.48,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:26.7999,172.8,116.6,67.5,67.48,-60,19.53,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:27.0499,172.8,116.6,67.5,67.48,-60,19.55,1,766.4,-39.2,27.5,67.5,67.5
2018-12-06 08:46:27.2999,172.8,116.6,67.5,67.48,-59.9,19.51,2,766.3,-39.2,28.5,67.5,67.5
2018-12-06 08:46:27.5499,172.8,116.6,67.5,67.48,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:27.7999,172.8,116.6,67.5,67.48,-60,19.53,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:46:28.0499,172.8,116.6,67.5,67.48,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:28.2999,172.8,116.6,67.5,67.48,-60,19.54,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:28.5499,172.8,116.6,67.5,67.48,-60,19.53,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:28.7999,172.8,116.6,67.5,67.48,-60,19.53,6,-30510,29.1,3.9,67.5,67.5
2018-12-06 08:46:29.0499,172.8,116.6,67.5,67.48,-60,19.54,7,-30510,28.9,3.9,67.5,67.5
2018-12-06 08:46:29.2999,172.8,116.6,67.5,67.48,-60.1,19.53,1,766.4,-39.2,27.5,67.5,67.5
2018-12-06 08:46:29.5499,172.8,116.6,67.5,67.48,-60,19.53,2,766.3,-39.2,28.5,67.5,67.5
2018-12-06 08:46:29.7999,172.8,116.6,67.5,67.48,-60,19.54,61,767.1,761.7,0,67.5,67.5
2018-12-06 08:46:30.0499,172.8,116.6,67.5,67.48,-60,19.52,62,425,425,0,67.5,67.5
2018-12-06 08:46:30.2999,172.8,116.6,67.5,67.48,-60,19.54,64,44.7,45.2,0,67.5,67.5
2018-12-06 08:46:30.5499,172.8,116.6,67.5,67.48,-60,19.53,3,766.4,-39.2,25,67.5,67.5
2018-12-06 08:46:30.7999,172.8,116.6,67.5,67.48,-60,19.53,4,766.3,-39.2,25,67.5,67.5
2018-12-06 08:46:31.0499,172.8,116.6,67.5,67.48,-60,19.54,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:31.2999,172.8,116.6,67.5,67.48,-59.9,19.52,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:31.5500,172.8,116.6,67.5,67.48,-60,19.5,1,766.4,-39.2,27.5,67.5,67.5
2018-12-06 08:46:31.8000,172.8,116.6,67.5,67.48,-60,19.53,2,766.3,-39.2,28.5,67.5,67.5
2018-12-06 08:46:32.0500,172.8,116.6,67.5,67.48,-60,19.54,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:32.3000,172.8,116.6,67.5,67.48,-60.1,19.55,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:46:32.5501,172.8,116.6,67.5,67.48,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:32.8001,172.8,116.6,67.5,67.48,-60,19.53,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:33.0500,172.8,116.6,67.5,67.48,-60,19.53,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:33.3000,172.8,116.6,67.5,67.48,-60,19.54,6,-30510,29.1,3.9,67.5,67.5
2018-12-06 08:46:33.5500,172.8,116.5,67.5,67.42,-60,19.54,7,-30510,28.9,3.9,67.5,67.5
2018-12-06 08:46:33.8000,172.8,116.5,67.5,67.42,-60,19.53,1,766.3,-39.2,27.5,67.5,67.5
2018-12-06 08:46:34.0500,172.8,116.4,67.5,67.36,-60,19.53,2,766.1,-39.2,28.5,67.5,67.5
2018-12-06 08:46:34.3000,172.8,116.4,67.5,67.36,-60,19.53,61,767,761.4,0,67.5,67.5
2018-12-06 08:46:34.5500,172.8,116.4,67.5,67.36,-60,19.52,62,425,425,0,67.5,67.5
2018-12-06 08:46:34.8000,172.8,116.4,67.5,67.36,-60,19.55,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:35.0500,172.8,116.4,67.5,67.36,-60,19.52,3,766.3,-39.2,25,67.5,67.5
2018-12-06 08:46:35.3000,172.8,116.4,67.5,67.36,-60,19.53,4,766.1,-39.2,25,67.5,67.5
2018-12-06 08:46:35.5500,172.8,116.4,67.5,67.36,-60,19.54,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:35.8000,172.8,116.4,67.5,67.36,-59.9,19.53,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:36.0500,172.8,116.4,67.5,67.36,-60,19.55,1,766.3,-39.2,27.5,67.5,67.5
2018-12-06 08:46:36.3000,172.8,116.4,67.5,67.36,-60,19.53,2,766.1,-39.2,28.5,67.5,67.5
2018-12-06 08:46:36.5500,172.8,116.4,67.5,67.36,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:36.8000,172.8,116.4,67.5,67.36,-60,19.53,51,3.91,3.89,0,67.5,67.5
2018-12-06 08:46:37.0500,172.8,116.4,67.5,67.36,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:37.3000,172.8,116.4,67.5,67.36,-60,19.53,67,29.2,28.9,0,67.5,67.5
2018-12-06 08:46:37.5500,172.8,116.4,67.5,67.36,-60,19.53,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:37.8000,172.8,116.4,67.5,67.36,-60,19.53,6,-30510,29.1,3.9,67.5,67.5
2018-12-06 08:46:38.0500,172.8,116.4,67.5,67.36,-60,19.53,7,-30510,28.9,3.9,67.5,67.5
2018-12-06 08:46:38.3000,172.8,116.4,67.5,67.36,-60,19.53,1,766.3,-39.2,27.5,67.5,67.5
2018-12-06 08:46:38.5500,172.8,116.4,67.5,67.36,-60,19.54,2,766.1,-39.2,28.5,67.5,67.5
2018-12-06 08:46:38.8000,172.8,116.4,67.5,67.36,-60,19.53,61,766.9,761.4,0,67.5,67.5
2018-12-06 08:46:39.0500,172.8,116.4,67.5,67.36,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:39.3000,172.8,116.4,67.5,67.36,-60,19.54,64,44.7,45.2,0,67.5,67.5
2018-12-06 08:46:39.5500,172.8,116.4,67.5,67.36,-60,19.52,3,766.3,-39.2,25,67.5,67.5
2018-12-06 08:46:39.8000,172.8,116.4,67.5,67.36,-60,19.53,4,766.1,-39.2,25,67.5,67.5
2018-12-06 08:46:40.0500,172.8,116.4,67.5,67.36,-60,19.53,65,-30520,-30520,0,67.5,67.5
2018-12-06 08:46:40.3000,172.8,116.4,67.5,67.36,-60,19.54,66,4470,4470,0,67.5,67.5
2018-12-06 08:46:40.5500,172.8,116.4,67.5,67.36,-60,19.54,1,766,-39.2,27.5,67.5,67.5
2018-12-06 08:46:40.8000,172.8,116.4,67.5,67.36,-60,19.5,2,765.9,-39.2,28.5,67.5,67.5
2018-12-06 08:46:41.0500,172.8,116.4,67.5,67.36,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:41.3000,172.8,116.4,67.5,67.36,-60,19.53,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:46:41.5500,172.8,116.4,67.5,67.36,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:41.8000,172.8,116.4,67.5,67.36,-60,19.53,67,29.2,28.9,0,67.5,67.5
2018-12-06 08:46:42.0501,172.8,116.4,67.5,67.36,-60,19.54,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:42.3001,172.8,116.4,67.5,67.36,-60,19.53,6,-30510,29.2,3.9,67.5,67.5
2018-12-06 08:46:42.5501,172.8,116.4,67.5,67.36,-60,19.53,7,-30510,28.9,3.9,67.5,67.5
2018-12-06 08:46:42.8001,172.8,116.4,67.5,67.36,-60,19.53,1,766,-39.2,27.5,67.5,67.5
2018-12-06 08:46:43.0502,172.8,116.4,67.5,67.36,-60,19.53,2,765.9,-39.2,28.5,67.5,67.5
2018-12-06 08:46:43.3002,172.8,116.4,67.5,67.36,-60,19.5,61,766.7,761.2,0,67.5,67.5
2018-12-06 08:46:43.5501,172.8,116.4,67.5,67.36,-60,19.54,62,425,425,0,67.5,67.5
2018-12-06 08:46:43.8001,172.8,116.4,67.5,67.36,-60,19.53,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:44.0501,172.8,116.4,67.5,67.36,-60,19.52,3,766,-39.2,25,67.5,67.5
2018-12-06 08:46:44.3001,172.8,116.4,67.5,67.36,-60,19.53,4,765.9,-39.2,25,67.5,67.5
2018-12-06 08:46:44.5501,172.8,116.4,67.5,67.36,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:44.8001,172.8,116.4,67.5,67.36,-60,19.54,66,4470,4470,0,67.5,67.5
2018-12-06 08:46:45.0501,172.8,116.4,67.5,67.36,-60,19.53,1,766,-39.2,27.5,67.5,67.5
2018-12-06 08:46:45.3001,172.8,116.4,67.5,67.36,-60,19.53,2,765.9,-39.2,28.5,67.5,67.5
2018-12-06 08:46:45.5501,172.8,116.4,67.5,67.36,-60,19.53,65,-30520,-30510,0,67.5,67.5
2018-12-06 08:46:45.8001,172.8,116.4,67.5,67.36,-60,19.53,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:46:46.0501,172.8,116.4,67.5,67.36,-59.9,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:46.3001,172.8,116.4,67.5,67.36,-60,19.53,67,29.1,28.9,0,67.5,67.5
2018-12-06 08:46:46.5501,172.8,116.4,67.5,67.36,-60,19.53,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:46.8001,172.8,116.4,67.5,67.36,-60,19.53,6,-30510,29.1,3.9,67.5,67.5
2018-12-06 08:46:47.0501,172.8,116.4,67.5,67.36,-60,19.53,7,-30510,28.9,3.9,67.5,67.5
2018-12-06 08:46:47.3001,172.8,116.4,67.5,67.36,-60,19.53,1,766,-39.2,27.5,67.5,67.5
2018-12-06 08:46:47.5501,172.8,116.4,67.5,67.36,-60,19.54,2,765.9,-39.2,28.5,67.5,67.5
2018-12-06 08:46:47.8001,172.8,116.4,67.5,67.36,-60,19.53,61,766.7,761.1,0,67.5,67.5
2018-12-06 08:46:48.0502,172.8,116.4,67.5,67.36,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:48.3002,172.8,116.4,67.5,67.36,-60,19.52,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:48.5501,172.8,116.4,67.5,67.36,-60,19.53,3,765.8,-39.2,25,67.5,67.5
2018-12-06 08:46:48.8001,172.8,116.4,67.5,67.36,-60,19.53,4,765.7,-39.2,25,67.5,67.5
2018-12-06 08:46:49.0501,172.8,116.4,67.5,67.36,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:49.3001,172.8,116.4,67.5,67.36,-60,19.53,66,4460,4460,0,67.5,67.5
2018-12-06 08:46:49.5501,172.8,116.4,67.25,67.36,-60,19.53,1,765.8,-39.2,27.5,67.5,67.5
2018-12-06 08:46:49.8001,172.8,116.4,67.25,67.36,-60,19.53,2,765.7,-39.2,28.5,67.5,67.5
2018-12-06 08:46:50.0501,172.8,116.4,67.25,67.36,-60,19.53,65,-30510,-30510,0,67.5,67.5
2018-12-06 08:46:50.3001,172.8,116.4,67.25,67.36,-60,19.54,51,3.91,3.88,0,67.5,67.5
2018-12-06 08:46:50.5501,172.8,116.4,67.25,67.36,-60,19.53,63,50,50,0,67.5,67.5
2018-12-06 08:46:50.8001,172.8,116.4,67,67.36,-60,19.55,67,29.2,28.9,0,67.5,67.5
2018-12-06 08:46:51.0501,172.8,116.4,67,67.36,-60,19.55,52,3.92,3.88,0,67.5,67.5
2018-12-06 08:46:51.3001,172.8,116.4,67,67.36,-60,19.53,6,-30500,29.2,3.9,67.5,67.5
2018-12-06 08:46:51.5501,172.8,116.4,67,67.36,-60,19.53,7,-30500,28.9,3.9,67.5,67.5
2018-12-06 08:46:51.8002,172.8,116.4,67,67.36,-59.9,19.53,1,765.8,-39.2,27.5,67.5,67.5
2018-12-06 08:46:52.0502,172.8,116.4,67,67.36,-60,19.56,2,765.7,-39.2,28.5,67.5,67.5
2018-12-06 08:46:52.3002,172.8,116.4,67,67.36,-60,19.53,61,766.5,760.9,0,67.5,67.5
2018-12-06 08:46:52.5502,172.8,116.4,67,67.36,-60,19.53,62,425,425,0,67.5,67.5
2018-12-06 08:46:52.8002,172.8,116.4,67,67.36,-60,19.53,64,44.8,45.3,0,67.5,67.5
2018-12-06 08:46:53.0502,172.8,116.4,67,67.36,-59.9,19.57,3,765.8,-39.2,25,67.5,67.5
2018-12-06 08:46:53.3002,172.8,116.4,67,67.36,-59.9,19.53,4,765.7,-39.2,25,67.5,67.5
2018-12-06 08:46:53.5502,172.8,116.4,67,67.36,-60,19.52,65,-30490,-30500,0,67.5,67.5
2018-12-06 08:46:53.8002,172.8,116.4,67,67.36,-60,19.52,66,4450,4450,0,67.5,67.5
2018-12-06 08:46:54.0501,172.8,116.4,67,67.36,-60,19.53,1,765.8,-39.2,27.5,67.5,67.5
2018-12-06 08:46:54.3001,172.8,116.4,67,67.36,-60,19.53,2,765.7,-39.2,28.5,67.5,67.5
2018-12-06 08:46:54.5501,172.8,116.4,67,67.36,-59.9,19.53,65,-30500,-30500,0,67.5,67.5
2018-12-06 08:46:54.8002,172.8,116.4,67,67.36,-60,19.53,51,3.91,3.88,0,67,67.5
2018-12-06 08:46:55.0502,172.8,116.4,67,67.36,-60,19.52,63,50,50,0,67,67
2018-12-06 08:46:55.3002,172.8,116.4,67,67.36,-60,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:46:55.5502,172.8,116.4,67,67.36,-60,19.53,52,3.92,3.88,0,67,67
2018-12-06 08:46:55.8002,172.8,116.4,67,67.36,-60,19.53,6,-30490,29.2,3.9,67,67
2018-12-06 08:46:56.0502,172.8,116.4,67,67.36,-59.9,19.53,7,-30490,28.9,3.9,67,67
2018-12-06 08:46:56.3002,172.8,116.4,67,67.36,-59.9,19.52,1,765.7,-39.2,27.5,67,67
2018-12-06 08:46:56.5502,172.8,116.4,67,67.36,-60,19.52,2,765.5,-39.2,28.5,67,67
2018-12-06 08:46:56.8002,172.8,116.4,67,67.36,-60,19.53,61,766.4,760.8,0,67,67
2018-12-06 08:46:57.0502,172.8,116.4,67,67.36,-60,19.53,62,425,425,0,67,67
2018-12-06 08:46:57.3002,172.8,116.4,67,67.36,-59.9,19.53,64,44.8,45.3,0,67,67
2018-12-06 08:46:57.5502,172.8,116.4,67,67.36,-59.9,19.53,3,765.7,-39.2,25,67,67
2018-12-06 08:46:57.8002,172.8,116.4,67,67.36,-59.9,19.53,4,765.5,-39.2,25,67,67
2018-12-06 08:46:58.0502,172.8,116.4,67,67.36,-59.9,19.53,65,-30490,-30500,0,67,67
2018-12-06 08:46:58.3002,172.8,116.4,67,67.36,-60,19.53,66,4460,4450,0,67,67
2018-12-06 08:46:58.5502,172.8,116.4,67,67.36,-59.9,19.53,1,765.7,-39.2,27.5,67,67
2018-12-06 08:46:58.8002,172.8,116.4,67,67.36,-59.9,19.53,2,765.5,-39.2,28.5,67,67
2018-12-06 08:46:59.0502,172.8,116.4,67,67.36,-59.9,19.54,65,-30500,-30500,0,67,67
2018-12-06 08:46:59.3002,172.8,116.4,67,67.36,-59.9,19.53,51,3.91,3.88,0,67,67
2018-12-06 08:46:59.5502,172.8,116.4,67,67.36,-60,19.53,63,50,50,0,67,67
2018-12-06 08:46:59.8002,172.8,116,67,67.13,-60,19.54,67,29.2,28.9,0,67,67
2018-12-06 08:47:00.0502,172.8,116,67,67.13,-60,19.52,52,3.92,3.88,0,67,67
2018-12-06 08:47:00.3002,172.8,116,67,67.13,-60,19.53,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:00.5502,172.8,116,67,67.13,-60,19.53,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:00.8002,172.8,116,67,67.13,-60,19.53,1,765.7,-39.2,27.5,67,67
2018-12-06 08:47:01.0503,172.8,116,67,67.13,-60,19.53,2,765.5,-39.2,28.5,67,67
2018-12-06 08:47:01.3003,172.8,116,67,67.13,-60,19.54,61,766.3,760.6,0,67,67
2018-12-06 08:47:01.5503,172.8,116,67,67.13,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:01.8003,172.8,116,67,67.13,-60,19.53,64,44.9,45.3,0,67,67
2018-12-06 08:47:02.0503,172.8,116,67,67.13,-59.9,19.53,3,765.3,-39.2,25,67,67
2018-12-06 08:47:02.3003,172.8,116,67,67.13,-59.9,19.52,4,765.3,-39.2,25,67,67
2018-12-06 08:47:02.5503,172.8,116,67,67.13,-60,19.53,65,-30490,-30500,0,67,67
2018-12-06 08:47:02.8003,172.8,116,67,67.13,-60,19.53,66,4450,4450,0,67,67
2018-12-06 08:47:03.0503,172.8,116,67,67.13,-60,19.53,1,765.3,-39.2,27.5,67,67
2018-12-06 08:47:03.3002,172.8,116,67,67.13,-60,19.54,2,765.3,-39.2,28.5,67,67
2018-12-06 08:47:03.5502,172.8,116,67,67.13,-60,19.54,65,-30490,-30490,0,67,67
2018-12-06 08:47:03.8002,172.8,116,67,67.13,-60,19.53,51,3.91,3.88,0,67,67
2018-12-06 08:47:04.0502,172.8,116,67,67.13,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:04.3002,172.8,116,67,67.13,-60,19.54,67,29.2,28.9,0,67,67
2018-12-06 08:47:04.5502,172.8,116,67,67.13,-60,19.53,52,3.92,3.88,0,67,67
2018-12-06 08:47:04.8003,172.8,116,67,67.13,-60,19.53,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:05.0503,172.8,116,67,67.13,-59.9,19.53,7,-30500,28.9,3.9,67,67
2018-12-06 08:47:05.3003,172.8,116,67,67.13,-60,19.53,1,765.3,-39.2,27.5,67,67
2018-12-06 08:47:05.5503,172.8,116,67,67.13,-60,19.53,2,765.3,-39.2,28.5,67,67
2018-12-06 08:47:05.8003,172.8,116,67,67.13,-60,19.53,61,766.2,760.5,0,67,67
2018-12-06 08:47:06.0503,172.8,116,67,67.13,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:06.3003,172.8,116,67,67.13,-60,19.53,64,44.9,45.4,0,67,67
2018-12-06 08:47:06.5503,172.8,116,67,67.13,-59.9,19.53,3,765.3,-39.2,25,67,67
2018-12-06 08:47:06.8003,172.8,116,67,67.13,-60,19.5,4,765.3,-39.2,25,67,67
2018-12-06 08:47:07.0503,172.8,116,67,67.13,-60,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:07.3003,172.8,116,67,67.13,-60,19.53,66,4440,4440,0,67,67
2018-12-06 08:47:07.5503,172.8,116,67,67.13,-60,19.53,1,765.3,-39.2,27.5,67,67
2018-12-06 08:47:07.8002,172.8,116,67,67.13,-59.9,19.53,2,765.3,-39.2,28.5,67,67
2018-12-06 08:47:08.0503,172.8,116,67,67.13,-60,19.54,65,-30500,-30500,0,67,67
2018-12-06 08:47:08.3003,172.8,116,67,67.13,-60,19.54,51,3.91,3.88,0,67,67
2018-12-06 08:47:08.5503,172.8,116,67,67.13,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:08.8003,172.8,116,67,67.13,-60,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:09.0503,172.8,116,67,67.13,-59.9,19.52,52,3.92,3.88,0,67,67
2018-12-06 08:47:09.3003,172.8,116,67,67.13,-60,19.54,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:09.5503,172.8,116,67,67.13,-60,19.52,7,-30500,28.9,3.9,67,67
2018-12-06 08:47:09.8003,172.8,116,67,67.13,-60,19.53,1,765.1,-39.2,27.5,67,67
2018-12-06 08:47:10.0503,172.8,116,67,67.13,-60,19.54,2,765,-39.2,28.5,67,67
2018-12-06 08:47:10.3003,172.8,116,67,67.13,-60,19.54,61,765.9,760.4,0,67,67
2018-12-06 08:47:10.5504,172.8,116,67,67.13,-59.9,19.49,62,425,425,0,67,67
2018-12-06 08:47:10.8004,172.8,116,67,67.13,-60,19.53,64,44.8,45.3,0,67,67
2018-12-06 08:47:11.0505,172.8,116,67,67.13,-60,19.53,3,765.1,-39.2,25,67,67
2018-12-06 08:47:11.3005,172.8,116,67,67.13,-60,19.53,4,765,-39.2,25,67,67
2018-12-06 08:47:11.5505,172.8,116,67,67.13,-60,19.55,65,-30490,-30490,0,67,67
2018-12-06 08:47:11.8004,172.8,116,67,67.13,-60,19.53,66,4440,4440,0,67,67
2018-12-06 08:47:12.0504,172.8,116,67,67.13,-59.9,19.53,1,765.1,-39.2,27.5,67,67
2018-12-06 08:47:12.3004,172.8,116,67,67.13,-60,19.52,2,765,-39.2,28.5,67,67
2018-12-06 08:47:12.5504,172.8,116,67,67.13,-60,19.53,65,-30500,-30500,0,67,67
2018-12-06 08:47:12.8004,172.8,116,67,67.13,-60,19.52,51,3.91,3.88,0,67,67
2018-12-06 08:47:13.0504,172.8,116,67,67.13,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:13.3004,172.8,116,67,67.13,-60,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:13.5504,172.8,116,67,67.13,-60,19.54,52,3.91,3.88,0,67,67
2018-12-06 08:47:13.8004,172.8,116,67,67.13,-60,19.53,6,-30490,29.2,3.9,67,67
2018-12-06 08:47:14.0504,172.8,116,67,67.13,-60,19.54,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:14.3004,172.8,116,67,67.13,-60,19.54,1,765.1,-39.2,27.5,67,67
2018-12-06 08:47:14.5504,172.8,116,67,67.13,-60,19.54,2,765,-39.2,28.5,67,67
2018-12-06 08:47:14.8004,172.8,116,67,67.13,-59.9,19.53,61,765.9,760.3,0,67,67
2018-12-06 08:47:15.0504,172.8,116,67,67.13,-60,19.52,62,425,425,0,67,67
2018-12-06 08:47:15.3004,172.8,116,67,67.13,-60,19.53,64,44.8,45.3,0,67,67
2018-12-06 08:47:15.5504,172.8,116,67,67.13,-60,19.56,3,765.1,-39.2,25,67,67
2018-12-06 08:47:15.8004,172.8,116,67,67.13,-60,19.54,4,765,-39.2,25,67,67
2018-12-06 08:47:16.0504,172.8,116,67,67.13,-59.9,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:16.3004,172.8,116,67,67.13,-59.9,19.54,66,4430,4430,0,67,67
2018-12-06 08:47:16.5504,172.8,116,67,67.13,-60,19.48,1,765.1,-39.2,27.5,67,67
2018-12-06 08:47:16.8004,172.8,116,67,67.13,-60,19.53,2,764.9,-39.2,28.5,67,67
2018-12-06 08:47:17.0504,172.8,116,67,67.13,-60,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:17.3004,172.8,116,67,67.13,-60,19.53,51,3.91,3.88,0,67,67
2018-12-06 08:47:17.5504,172.8,116,67,67.13,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:17.8004,172.8,116,67,67.13,-59.9,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:18.0504,172.8,116,67,67.13,-60,19.53,52,3.91,3.88,0,67,67
2018-12-06 08:47:18.3004,172.8,116,67,67.13,-60,19.53,6,-30490,29.2,3.9,67,67
2018-12-06 08:47:18.5504,172.8,116,67,67.13,-60,19.54,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:18.8004,172.8,116,67,67.13,-60,19.52,1,765,-39.2,27.5,67,67
2018-12-06 08:47:19.0504,172.8,116,67,67.13,-60,19.54,2,764.9,-39.2,28.5,67,67
2018-12-06 08:47:19.3004,172.8,116,67,67.13,-60,19.51,61,765.6,760.1,0,67,67
2018-12-06 08:47:19.5504,172.8,116,67,67.13,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:19.8004,172.8,116,67,67.13,-60,19.53,64,44.7,45.2,0,67,67
2018-12-06 08:47:20.0504,172.8,116,67,67.13,-60,19.55,3,765,-39.2,25,67,67
2018-12-06 08:47:20.3004,172.8,116,67,67.13,-60,19.54,4,764.9,-39.2,25,67,67
2018-12-06 08:47:20.5504,172.8,116,67,67.13,-59.9,19.56,65,-30480,-30490,0,67,67
2018-12-06 08:47:20.8005,172.8,116,67,67.13,-59.9,19.53,66,4440,4450,0,67,67
2018-12-06 08:47:21.0505,172.8,116,67,67.13,-60,19.53,1,765,-39.2,27.5,67,67
2018-12-06 08:47:21.3005,172.8,116,67,67.13,-60,19.54,2,764.9,-39.2,28.5,67,67
2018-12-06 08:47:21.5505,172.8,116,67,67.13,-60,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:21.8005,172.8,116,67,67.13,-60,19.54,51,3.91,3.88,0,67,67
2018-12-06 08:47:22.0505,172.8,116,67,67.13,-59.9,19.5,63,50,50,0,67,67
2018-12-06 08:47:22.3005,172.8,116,67,67.13,-59.9,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:22.5505,172.8,116,67,67.13,-60,19.53,52,3.91,3.88,0,67,67
2018-12-06 08:47:22.8005,172.8,116,67,67.13,-60,19.53,6,-30490,29.2,3.9,67,67
2018-12-06 08:47:23.0504,172.8,116,67,67.13,-60,19.53,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:23.3004,172.8,116,67,67.13,-60,19.52,1,765,-39.2,27.5,67,67
2018-12-06 08:47:23.5504,172.8,116,67,67.13,-60,19.53,2,764.9,-39.2,28.5,67,67
2018-12-06 08:47:23.8004,172.8,116,67,67.13,-60,19.53,61,765.5,759.9,0,67,67
2018-12-06 08:47:24.0504,172.8,116,67,67.13,-60,19.51,62,425,425,0,67,67
2018-12-06 08:47:24.3004,172.8,116,67,67.13,-60,19.53,64,44.9,45.4,0,67,67
2018-12-06 08:47:24.5504,172.8,116,67,67.13,-60,19.54,3,764.7,-39.2,25,67,67
2018-12-06 08:47:24.8004,172.8,116,67,67.13,-59.9,19.54,4,764.6,-39.4,25,67,67
2018-12-06 08:47:25.0504,172.8,116,67,67.13,-60,19.52,65,-30490,-30490,0,67,67
2018-12-06 08:47:25.3004,172.8,116,67,67.13,-60,19.53,66,4440,4440,0,67,67
2018-12-06 08:47:25.5504,172.8,115.8,67,67.01,-60,19.53,1,764.7,-39.2,27.5,67,67
2018-12-06 08:47:25.8005,172.8,115.8,67,67.01,-60,19.53,2,764.6,-39.4,28.5,67,67
2018-12-06 08:47:26.0505,172.8,115.6,67,66.9,-60,19.52,65,-30500,-30500,0,67,67
2018-12-06 08:47:26.3005,172.8,115.6,67,66.9,-59.9,19.53,51,3.91,3.88,0,67,67
2018-12-06 08:47:26.5505,172.8,115.6,67,66.9,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:26.8005,172.8,115.6,67,66.9,-60,19.54,67,29.2,28.9,0,67,67
2018-12-06 08:47:27.0505,172.8,115.6,67,66.9,-60,19.53,52,3.91,3.88,0,67,67
2018-12-06 08:47:27.3005,172.8,115.6,67,66.9,-60,19.54,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:27.5505,172.8,115.6,67,66.9,-60,19.53,7,-30500,28.9,3.9,67,67
2018-12-06 08:47:27.8005,172.8,115.6,67,66.9,-60,19.54,1,764.7,-39.2,27.5,67,67
2018-12-06 08:47:28.0505,172.8,115.6,67,66.9,-60,19.55,2,764.6,-39.4,28.5,67,67
2018-12-06 08:47:28.3005,172.8,115.6,67,66.9,-60,19.53,61,765.5,760,0,67,67
2018-12-06 08:47:28.5505,172.8,115.6,67,66.9,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:28.8005,172.8,115.6,67,66.9,-60,19.53,64,44.8,45.3,0,67,67
2018-12-06 08:47:29.0505,172.8,115.6,67,66.9,-60,19.53,3,764.7,-39.2,25,67,67
2018-12-06 08:47:29.3005,172.8,115.6,67,66.9,-60,19.53,4,764.6,-39.4,25,67,67
2018-12-06 08:47:29.5505,172.8,115.6,67,66.9,-60,19.51,65,-30490,-30490,0,67,67
2018-12-06 08:47:29.8005,172.8,115.5,67,66.84,-60,19.52,66,4440,4440,0,67,67
2018-12-06 08:47:30.0505,172.8,115.5,67,66.84,-60,19.53,1,764.7,-39.2,27.5,67,67
2018-12-06 08:47:30.3005,172.8,115.5,67,66.84,-60,19.52,2,764.6,-39.4,28.5,67,67
2018-12-06 08:47:30.5505,172.8,115.5,67,66.84,-60,19.52,65,-30500,-30500,0,67,67
2018-12-06 08:47:30.8005,172.8,115.5,67,66.84,-60,19.53,51,3.91,3.88,0,67,67
2018-12-06 08:47:31.0505,172.8,115.5,67,66.84,-60,19.54,63,50,50,0,67,67
2018-12-06 08:47:31.3005,172.8,115.5,67,66.84,-60.1,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:31.5505,172.8,115.5,67,66.84,-60,19.54,52,3.91,3.87,0,67,67
2018-12-06 08:47:31.8005,172.8,115.5,67,66.84,-60,19.54,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:32.0505,172.8,115.5,67,66.84,-60,19.52,7,-30500,28.9,3.9,67,67
2018-12-06 08:47:32.3006,172.8,115.5,67,66.84,-60,19.54,1,764.5,-39.2,27.5,67,67
2018-12-06 08:47:32.5506,172.8,115.5,67,66.84,-60,19.54,2,764.3,-39.4,28.5,67,67
2018-12-06 08:47:32.8006,172.8,115.5,67,66.84,-60,19.53,61,765.3,759.8,0,67,67
2018-12-06 08:47:33.0506,172.8,115.5,67,66.84,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:33.3006,172.8,115.5,67,66.84,-60,19.53,64,44.7,45.2,0,67,67
2018-12-06 08:47:33.5506,172.8,115.5,67,66.84,-60,19.54,3,764.5,-39.2,25,67,67
2018-12-06 08:47:33.8006,172.8,115.5,67,66.84,-60,19.54,4,764.3,-39.4,25,67,67
2018-12-06 08:47:34.0506,172.8,115.5,67,66.84,-60,19.5,65,-30500,-30500,0,67,67
2018-12-06 08:47:34.3006,172.8,115.5,67,66.84,-60,19.53,66,4450,4450,0,67,67
2018-12-06 08:47:34.5506,172.8,115.5,67,66.84,-60,19.53,1,764.5,-39.2,27.5,67,67
2018-12-06 08:47:34.8006,172.8,115.5,67,66.84,-60,19.53,2,764.3,-39.4,28.5,67,67
2018-12-06 08:47:35.0506,172.8,115.5,67,66.84,-60,19.53,65,-30500,-30500,0,67,67
2018-12-06 08:47:35.3006,172.8,115.5,67,66.84,-60,19.54,51,3.91,3.88,0,67,67
2018-12-06 08:47:35.5506,172.8,115.4,67,66.78,-60,19.52,63,50,50,0,67,67
2018-12-06 08:47:35.8006,172.8,115.4,67,66.78,-60.1,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:36.0506,172.8,115.4,67,66.78,-60,19.53,52,3.91,3.87,0,67,67
2018-12-06 08:47:36.3006,172.8,115.4,67,66.78,-60,19.54,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:36.5506,172.8,115.4,67,66.78,-60,19.53,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:36.8006,172.8,115.4,67,66.78,-60,19.53,1,764.5,-39.2,27.5,67,67
2018-12-06 08:47:37.0506,172.8,115.4,67,66.78,-60,19.53,2,764.3,-39.4,28.5,67,67
2018-12-06 08:47:37.3006,172.8,115.4,67,66.78,-60,19.53,61,765.2,759.6,0,67,67
2018-12-06 08:47:37.5506,172.8,115.4,67,66.78,-60,19.53,62,425,425,0,67,67
2018-12-06 08:47:37.8006,172.8,115.4,67,66.78,-60,19.53,64,44.7,45.2,0,67,67
2018-12-06 08:47:38.0506,172.8,115.4,67,66.78,-60,19.54,3,764.5,-39.2,25,67,67
2018-12-06 08:47:38.3006,172.8,115.4,67,66.78,-60,19.54,4,764.3,-39.4,25,67,67
2018-12-06 08:47:38.5506,172.8,115.4,67,66.78,-60,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:38.8006,172.8,115.4,67,66.78,-60,19.54,66,4440,4440,0,67,67
2018-12-06 08:47:39.0506,172.8,115.4,67,66.78,-60,19.53,1,764.3,-39.2,27.5,67,67
2018-12-06 08:47:39.3006,172.8,115.4,67,66.78,-60,19.55,2,764.2,-39.4,28.5,67,67
2018-12-06 08:47:39.5506,172.8,115.4,67,66.78,-60,19.51,65,-30490,-30490,0,67,67
2018-12-06 08:47:39.8007,172.8,115.4,67,66.78,-60,19.53,51,3.9,3.88,0,67,67
2018-12-06 08:47:40.0507,172.8,115.4,67,66.78,-60,19.53,63,50,50,0,67,67
2018-12-06 08:47:40.3007,172.8,115.4,67,66.78,-60,19.53,67,29.2,28.9,0,67,67
2018-12-06 08:47:40.5507,172.8,115.4,67,66.78,-60,19.54,52,3.91,3.87,0,67,67
2018-12-06 08:47:40.8006,172.8,115.4,67,66.78,-59.9,19.53,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:41.0506,172.8,115.4,67,66.78,-60,19.53,7,-30490,28.9,3.9,67,67
2018-12-06 08:47:41.3006,172.8,115.4,67,66.78,-60,19.52,1,764.3,-39.2,27.5,67,67
2018-12-06 08:47:41.5506,172.8,115.4,67,66.78,-60,19.53,2,764.2,-39.4,28.5,67,67
2018-12-06 08:47:41.8006,172.8,115.4,67,66.78,-60,19.53,61,765,759.5,0,67,67
2018-12-06 08:47:42.0506,172.8,115.4,67,66.78,-60,19.51,62,425,425,0,67,67
2018-12-06 08:47:42.3006,172.8,115.4,67,66.78,-60,19.53,64,44.8,45.3,0,67,67
2018-12-06 08:47:42.5507,172.8,115.4,67,66.78,-60,19.53,3,764.3,-39.2,25,67,67
2018-12-06 08:47:42.8007,172.8,115.4,67,66.78,-60,19.53,4,764.2,-39.4,25,67,67
2018-12-06 08:47:43.0507,172.8,115.4,67,66.78,-60,19.53,65,-30490,-30490,0,67,67
2018-12-06 08:47:43.3007,172.8,115.4,67,66.78,-60,19.54,66,4450,4440,0,67,67
2018-12-06 08:47:43.5507,172.8,115.4,67,66.78,-60,19.52,1,764.3,-39.2,27.5,67,67
2018-12-06 08:47:43.8007,172.8,115.4,67,66.78,-59.9,19.53,2,764.2,-39.4,28.5,67,67
2018-12-06 08:47:44.0507,172.8,115.4,67,66.78,-60,19.53,65,-30500,-30500,0,67,67
2018-12-06 08:47:44.3007,172.8,115.4,67,66.78,-60,19.53,51,3.9,3.88,0,67,67
2018-12-06 08:47:44.5507,172.8,115.4,67,66.78,-60,19.54,63,50,50,0,67,67
2018-12-06 08:47:44.8008,172.8,115.4,67,66.78,-60,19.54,67,29.2,28.9,0,67,67
2018-12-06 08:47:45.0508,172.8,115.4,67,66.78,-60,19.54,52,3.91,3.87,0,67,67
2018-12-06 08:47:45.3007,172.8,115.4,67,66.78,-60,19.53,6,-30500,29.2,3.9,67,67
2018-12-06 08:47:45.5507,172.8,115.4,66.75,66.78,-60,19.53,7,-30500,28.9,3.9,67,67
2018-12-06 08:47:45.8007,172.8,115.4,66.75,66.78,-60,19.53,1,764.1,-39.2,27.5,66.5,67
2018-12-06 08:47:46.0507,172.8,115.4,66.75,66.78,-60,19.53,2,763.9,-39.4,28.5,66.5,67
2018-12-06 08:47:46.3007,172.8,115.4,66.75,66.78,-60,19.53,61,765,759.4,0,66.5,67
2018-12-06 08:47:46.5507,172.8,115.4,66.75,66.78,-60,19.53,62,425,425,0,66.5,67
2018-12-06 08:47:46.8007,172.8,115.4,66.75,66.78,-59.9,19.53,64,44.7,45.2,0,66.5,67
2018-12-06 08:47:47.0507,172.8,115.4,66.5,66.78,-60,19.53,3,764.1,-39.2,25,66.5,67
2018-12-06 08:47:47.3007,172.8,115.4,66.5,66.78,-60,19.53,4,763.9,-39.4,25,66.5,67
2018-12-06 08:47:47.5507,172.8,115.4,66.5,66.78,-60,19.52,65,-30480,-30490,0,66.5,67
2018-12-06 08:47:47.8007,172.8,115.4,66.5,66.78,-60,19.53,66,4450,4450,0,66.5,67
2018-12-06 08:47:48.0507,172.8,115.4,66.5,66.78,-59.9,19.49,1,764.1,-39.2,27.5,66.5,67
2018-12-06 08:47:48.3007,172.8,115.4,66.5,66.78,-60,19.54,2,763.9,-39.4,28.5,66.5,67
2018-12-06 08:47:48.5507,172.8,115.4,66.5,66.78,-60,19.53,65,-30490,-30490,0,66.5,67
2018-12-06 08:47:48.8007,172.8,115.4,66.5,66.78,-60,19.53,51,3.9,3.88,0,66.5,67
2018-12-06 08:47:49.0508,172.8,115.4,66.5,66.78,-60,19.53,63,50,50,0,66.5,67
2018-12-06 08:47:49.3008,172.8,115.4,66.5,66.78,-59.9,19.51,67,29.2,28.9,0,66.5,67
2018-12-06 08:47:49.5508,172.8,115.4,66.5,66.78,-60,19.54,52,3.91,3.87,0,66.5,67
2018-12-06 08:47:49.8008,172.8,115.4,66.5,66.78,-60,19.53,6,-30490,29.2,3.9,66.5,67
2018-12-06 08:47:50.0507,172.8,115.4,66.5,66.78,-60,19.53,7,-30490,28.9,3.9,66.5,67
2018-12-06 08:47:50.3007,172.8,115.4,66.5,66.78,-60,19.53,1,764.1,-39.2,27.5,66.5,67
2018-12-06 08:47:50.5507,172.8,115.4,66.5,66.78,-59.9,19.53,2,763.9,-39.4,28.5,66.5,67
2018-12-06 08:47:50.8007,172.8,115.4,66.5,66.78,-59.9,19.52,61,764.7,759.2,0,66.5,67
2018-12-06 08:47:51.0507,172.8,115.4,66.5,66.78,-59.9,19.53,62,425,425,0,66.5,67
2018-12-06 08:47:51.3007,172.8,115.4,66.5,66.78,-60,19.54,64,44.7,45.2,0,66.5,67
2018-12-06 08:47:51.5507,172.8,115.3,66.5,66.72,-60,19.53,3,764.1,-39.2,25,66.5,67
2018-12-06 08:47:51.8007,172.8,115.3,66.5,66.72,-60,19.53,4,763.9,-39.4,25,66.5,67
2018-12-06 08:47:52.0507,172.8,115.2,66.5,66.67,-59.9,19.54,65,-30480,-30480,0,66.5,67
2018-12-06 08:47:52.3007,172.8,115.2,66.5,66.67,-59.9,19.54,66,4450,4450,0,66.5,67
2018-12-06 08:47:52.5507,172.8,115.2,66.5,66.67,-60,19.54,1,764.1,-39.2,27.5,66.5,67
2018-12-06 08:47:52.8007,172.8,115.2,66.5,66.67,-60,19.53,2,763.9,-39.4,28.5,66.5,67
2018-12-06 08:47:53.0507,172.8,115.2,66.5,66.67,-60,19.54,65,-30480,-30480,0,66.5,66.5
2018-12-06 08:47:53.3007,172.8,115.2,66.5,66.67,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:47:53.5507,172.8,115.2,66.5,66.67,-59.9,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:47:53.8007,172.8,115.2,66.5,66.67,-59.9,19.52,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:47:54.0507,172.8,115.2,66.5,66.67,-59.9,19.53,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:47:54.3008,172.8,115.2,66.5,66.67,-60,19.53,6,-30490,29.2,3.9,66.5,66.5
2018-12-06 08:47:54.5508,172.8,115.2,66.5,66.67,-60,19.52,7,-30480,28.9,3.9,66.5,66.5
2018-12-06 08:47:54.8008,172.8,115.2,66.5,66.67,-59.9,19.53,1,763.9,-39.2,27.5,66.5,66.5
2018-12-06 08:47:55.0508,172.8,115.1,66.5,66.61,-59.9,19.53,2,763.8,-39.2,28.5,66.5,66.5
2018-12-06 08:47:55.3008,172.8,115.1,66.5,66.61,-59.9,19.53,61,764.7,759.1,0,66.5,66.5
2018-12-06 08:47:55.5508,172.8,115.1,66.5,66.61,-59.9,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:47:55.8008,172.8,115.1,66.5,66.61,-60,19.55,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:47:56.0508,172.8,115.1,66.5,66.61,-60,19.53,3,763.9,-39.2,25,66.5,66.5
2018-12-06 08:47:56.3008,172.8,115.1,66.5,66.61,-59.9,19.53,4,763.8,-39.2,25,66.5,66.5
2018-12-06 08:47:56.5508,172.8,115.1,66.5,66.61,-59.9,19.53,65,-30480,-30480,0,66.5,66.5
2018-12-06 08:47:56.8008,172.8,115.1,66.5,66.61,-59.9,19.56,66,4440,4440,0,66.5,66.5
2018-12-06 08:47:57.0508,172.8,115.1,66.5,66.61,-60,19.53,1,763.9,-39.2,27.5,66.5,66.5
2018-12-06 08:47:57.3008,172.8,115.1,66.5,66.61,-60,19.53,2,763.8,-39.2,28.5,66.5,66.5
2018-12-06 08:47:57.5508,172.8,115.1,66.5,66.61,-59.9,19.54,65,-30490,-30490,0,66.5,66.5
2018-12-06 08:47:57.8008,172.8,115.1,66.5,66.61,-59.9,19.51,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:47:58.0508,172.8,115.1,66.5,66.61,-60,19.51,63,50,50,0,66.5,66.5
2018-12-06 08:47:58.3008,172.8,115.1,66.5,66.61,-60,19.52,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:47:58.5508,172.8,115.1,66.5,66.61,-60,19.53,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:47:58.8008,172.8,115.1,66.5,66.61,-60,19.54,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:47:59.0508,172.8,115.1,66.5,66.61,-59.9,19.55,7,-30500,28.9,3.9,66.5,66.5
2018-12-06 08:47:59.3008,172.8,115.1,66.5,66.61,-59.9,19.54,1,763.9,-39.2,27.5,66.5,66.5
2018-12-06 08:47:59.5508,172.8,115.1,66.5,66.61,-60,19.55,2,763.8,-39.2,28.5,66.5,66.5
2018-12-06 08:47:59.8008,172.8,115.1,66.5,66.61,-60,19.53,61,764.6,759.1,0,66.5,66.5
2018-12-06 08:48:00.0508,172.8,115.1,66.5,66.61,-60,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:48:00.3008,172.8,115.1,66.5,66.61,-60,19.54,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:00.5508,172.8,115.1,66.5,66.61,-60,19.53,3,763.7,-39.2,25,66.5,66.5
2018-12-06 08:48:00.8008,172.8,115.1,66.5,66.61,-59.9,19.53,4,763.6,-39.4,25,66.5,66.5
2018-12-06 08:48:01.0509,172.8,115.1,66.5,66.61,-60,19.53,65,-30490,-30490,0,66.5,66.5
2018-12-06 08:48:01.3009,172.8,115.1,66.5,66.61,-60,19.52,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:01.5509,172.8,115.1,66.5,66.61,-60,19.54,1,763.7,-39.2,27.5,66.5,66.5
2018-12-06 08:48:01.8009,172.8,115,66.5,66.55,-60,19.54,2,763.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:02.0509,172.8,115,66.5,66.55,-59.9,19.53,65,-30490,-30490,0,66.5,66.5
2018-12-06 08:48:02.3009,172.8,115,66.5,66.55,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:02.5509,172.8,115,66.5,66.55,-60,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:48:02.8009,172.8,115,66.5,66.55,-60,19.52,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:48:03.0509,172.8,115,66.5,66.55,-60,19.55,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:48:03.3009,172.8,115,66.5,66.55,-60,19.54,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:48:03.5509,172.8,115,66.5,66.55,-59.9,19.54,7,-30500,28.9,3.9,66.5,66.5
2018-12-06 08:48:03.8009,172.8,115,66.5,66.55,-59.9,19.53,1,763.7,-39.2,27.5,66.5,66.5
2018-12-06 08:48:04.0509,172.8,115,66.5,66.55,-60,19.54,2,763.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:04.3009,172.8,115,66.5,66.55,-60,19.52,61,764.5,758.9,0,66.5,66.5
2018-12-06 08:48:04.5509,172.8,115,66.5,66.55,-60,19.54,62,425,425,0,66.5,66.5
2018-12-06 08:48:04.8009,172.8,115,66.5,66.55,-60,19.53,64,44.8,45.2,0,66.5,66.5
2018-12-06 08:48:05.0509,172.8,115,66.5,66.55,-59.9,19.53,3,763.7,-39.2,25,66.5,66.5
2018-12-06 08:48:05.3009,172.8,115,66.5,66.55,-60,19.54,4,763.6,-39.4,25,66.5,66.5
2018-12-06 08:48:05.5509,172.8,115,66.5,66.55,-60,19.53,65,-30500,-30500,0,66.5,66.5
2018-12-06 08:48:05.8009,172.8,115,66.5,66.55,-60,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:06.0509,172.8,115,66.5,66.55,-60,19.53,1,763.7,-39.2,27.5,66.5,66.5
2018-12-06 08:48:06.3010,172.8,115,66.5,66.55,-60,19.53,2,763.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:06.5510,172.8,115,66.5,66.55,-60,19.54,65,-30500,-30500,0,66.5,66.5
2018-12-06 08:48:06.8010,172.8,115,66.5,66.55,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:07.0510,172.8,115,66.5,66.55,-60,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:48:07.3010,172.8,115,66.5,66.55,-60,19.53,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:48:07.5509,172.8,115,66.5,66.55,-60,19.54,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:48:07.8009,172.8,115,66.5,66.55,-59.9,19.53,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:48:08.0509,172.8,115,66.5,66.55,-60,19.52,7,-30500,28.9,3.9,66.5,66.5
2018-12-06 08:48:08.3009,172.8,115,66.5,66.55,-60,19.52,1,763.4,-39.2,27.5,66.5,66.5
2018-12-06 08:48:08.5509,172.8,115,66.5,66.55,-60,19.53,2,763.4,-39.4,28.5,66.5,66.5
2018-12-06 08:48:08.8009,172.8,115,66.5,66.55,-60,19.53,61,764.3,758.8,0,66.5,66.5
2018-12-06 08:48:09.0509,172.8,115,66.5,66.55,-60,19.57,62,425,425,0,66.5,66.5
2018-12-06 08:48:09.3009,172.8,115,66.5,66.55,-59.9,19.53,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:09.5509,172.8,115,66.5,66.55,-60,19.52,3,763.4,-39.2,25,66.5,66.5
2018-12-06 08:48:09.8009,172.8,115,66.5,66.55,-60,19.54,4,763.4,-39.4,25,66.5,66.5
2018-12-06 08:48:10.0509,172.8,115,66.5,66.55,-60,19.53,65,-30500,-30500,0,66.5,66.5
2018-12-06 08:48:10.3009,172.8,115,66.5,66.55,-60,19.54,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:10.5509,172.8,115,66.5,66.55,-60,19.53,1,763.4,-39.2,27.5,66.5,66.5
2018-12-06 08:48:10.8009,172.8,115,66.5,66.55,-60,19.53,2,763.4,-39.4,28.5,66.5,66.5
2018-12-06 08:48:11.0509,172.8,115,66.5,66.55,-60,19.54,65,-30500,-30500,0,66.5,66.5
2018-12-06 08:48:11.3009,172.8,115,66.5,66.55,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:11.5510,172.8,115,66.5,66.55,-60,19.55,63,50,50,0,66.5,66.5
2018-12-06 08:48:11.8010,172.8,115,66.5,66.55,-60,19.57,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:48:12.0510,172.8,115,66.5,66.55,-60,19.54,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:48:12.3010,172.8,115,66.5,66.55,-60,19.53,6,-30510,29.2,3.9,66.5,66.5
2018-12-06 08:48:12.5510,172.8,115,66.5,66.55,-60.1,19.53,7,-30510,28.9,3.9,66.5,66.5
2018-12-06 08:48:12.8010,172.8,115,66.5,66.55,-60,19.53,1,763.4,-39.2,27.5,66.5,66.5
2018-12-06 08:48:13.0510,172.8,115,66.5,66.55,-60,19.54,2,763.4,-39.4,28.5,66.5,66.5
2018-12-06 08:48:13.3010,172.8,115,66.5,66.55,-59.9,19.53,61,764,758.6,0,66.5,66.5
2018-12-06 08:48:13.5511,172.8,115,66.5,66.55,-59.9,19.52,62,425,425,0,66.5,66.5
2018-12-06 08:48:13.8011,172.8,115,66.5,66.55,-60,19.54,64,44.7,45.2,0,66.5,66.5
2018-12-06 08:48:14.0511,172.8,115,66.5,66.55,-60,19.53,3,763.4,-39.2,25,66.5,66.5
2018-12-06 08:48:14.3011,172.8,115,66.5,66.55,-60,19.54,4,763.4,-39.4,25,66.5,66.5
2018-12-06 08:48:14.5510,172.8,115,66.5,66.55,-60,19.53,65,-30500,-30510,0,66.5,66.5
2018-12-06 08:48:14.8010,172.8,115,66.5,66.55,-59.9,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:15.0510,172.8,115,66.5,66.55,-59.9,19.51,1,763.2,-39.3,27.5,66.5,66.5
2018-12-06 08:48:15.3010,172.8,115,66.5,66.55,-60,19.53,2,763.2,-39.4,28.5,66.5,66.5
2018-12-06 08:48:15.5510,172.8,115,66.5,66.55,-60,19.53,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:15.8010,172.8,115,66.5,66.55,-60,19.56,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:16.0510,172.8,115,66.5,66.55,-60,19.51,63,50,50,0,66.5,66.5
2018-12-06 08:48:16.3010,172.8,115,66.5,66.55,-60,19.53,67,29.2,28.9,0,66.5,66.5
2018-12-06 08:48:16.5510,172.8,115,66.5,66.55,-60,19.54,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:48:16.8010,172.8,114.9,66.5,66.49,-60,19.53,6,-30510,29.2,3.9,66.5,66.5
2018-12-06 08:48:17.0510,172.8,114.9,66.5,66.49,-60,19.54,7,-30510,28.9,3.9,66.5,66.5
2018-12-06 08:48:17.3010,172.8,114.9,66.5,66.49,-60,19.54,1,763.2,-39.3,27.5,66.5,66.5
2018-12-06 08:48:17.5510,172.8,114.8,66.5,66.44,-60,19.54,2,763.2,-39.4,28.5,66.5,66.5
2018-12-06 08:48:17.8010,172.8,114.8,66.5,66.44,-60,19.57,61,763.9,758.5,0,66.5,66.5
2018-12-06 08:48:18.0511,172.8,114.8,66.5,66.44,-60,19.54,62,425,425,0,66.5,66.5
2018-12-06 08:48:18.3011,172.8,114.8,66.5,66.44,-60,19.53,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:18.5510,172.8,114.8,66.5,66.44,-60,19.53,3,763.2,-39.3,25,66.5,66.5
2018-12-06 08:48:18.8010,172.8,114.8,66.5,66.44,-60,19.53,4,763.2,-39.4,25,66.5,66.5
2018-12-06 08:48:19.0510,172.8,114.8,66.5,66.44,-59.9,19.53,65,-30500,-30500,0,66.5,66.5
2018-12-06 08:48:19.3010,172.8,114.8,66.5,66.44,-60,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:19.5510,172.8,114.8,66.5,66.44,-60,19.53,1,763.2,-39.3,27.5,66.5,66.5
2018-12-06 08:48:19.8010,172.8,114.8,66.5,66.44,-60,19.53,2,763.2,-39.4,28.5,66.5,66.5
2018-12-06 08:48:20.0510,172.8,114.8,66.5,66.44,-60,19.53,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:20.3011,172.8,114.8,66.5,66.44,-60,19.54,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:20.5511,172.8,114.8,66.5,66.44,-60,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:48:20.8011,172.8,114.8,66.5,66.44,-60,19.52,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:21.0510,172.8,114.7,66.5,66.38,-60,19.54,52,3.91,3.87,0,66.5,66.5
2018-12-06 08:48:21.3010,172.8,114.7,66.5,66.38,-60,19.54,6,-30510,29.2,3.9,66.5,66.5
2018-12-06 08:48:21.5511,172.8,114.7,66.5,66.38,-60,19.53,7,-30510,28.9,3.9,66.5,66.5
2018-12-06 08:48:21.8011,172.8,114.7,66.5,66.38,-59.9,19.54,1,763.2,-39.3,27.5,66.5,66.5
2018-12-06 08:48:22.0511,172.8,114.7,66.5,66.38,-60,19.52,2,763.2,-39.4,28.5,66.5,66.5
2018-12-06 08:48:22.3011,172.8,114.7,66.5,66.38,-60,19.54,61,763.9,758.4,0,66.5,66.5
2018-12-06 08:48:22.5511,172.8,114.7,66.5,66.38,-60,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:48:22.8011,172.8,114.7,66.5,66.38,-60,19.54,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:23.0511,172.8,114.7,66.5,66.38,-60,19.55,3,763.1,-39.5,25,66.5,66.5
2018-12-06 08:48:23.3011,172.8,114.7,66.5,66.38,-60,19.53,4,763,-39.4,25,66.5,66.5
2018-12-06 08:48:23.5511,172.8,114.7,66.5,66.38,-60,19.53,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:23.8011,172.8,114.7,66.5,66.38,-60,19.54,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:24.0511,172.8,114.7,66.5,66.38,-60,19.54,1,763.1,-39.5,27.5,66.5,66.5
2018-12-06 08:48:24.3011,172.8,114.7,66.5,66.38,-60,19.54,2,763,-39.4,28.5,66.5,66.5
2018-12-06 08:48:24.5511,172.8,114.7,66.5,66.38,-60,19.53,65,-30510,-30500,0,66.5,66.5
2018-12-06 08:48:24.8011,172.8,114.7,66.5,66.38,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:25.0511,172.8,114.7,66.5,66.38,-60,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:48:25.3011,172.8,114.7,66.5,66.38,-60,19.53,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:25.5511,172.8,114.7,66.5,66.38,-60,19.5,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:25.8011,172.8,114.7,66.5,66.38,-60,19.53,6,-30510,29.2,3.9,66.5,66.5
2018-12-06 08:48:26.0511,172.8,114.7,66.5,66.38,-60,19.54,7,-30510,29,3.9,66.5,66.5
2018-12-06 08:48:26.3011,172.8,114.7,66.5,66.38,-60,19.55,1,763.1,-39.5,27.5,66.5,66.5
2018-12-06 08:48:26.5512,172.8,114.6,66.5,66.32,-60,19.53,2,763,-39.4,28.5,66.5,66.5
2018-12-06 08:48:26.8011,172.8,114.6,66.5,66.32,-60,19.54,61,763.7,758.3,0,66.5,66.5
2018-12-06 08:48:27.0511,172.8,114.6,66.5,66.32,-60,19.54,62,425,425,0,66.5,66.5
2018-12-06 08:48:27.3011,172.8,114.6,66.5,66.32,-60,19.53,64,44.7,45.2,0,66.5,66.5
2018-12-06 08:48:27.5511,172.8,114.6,66.5,66.32,-60,19.55,3,763.1,-39.5,25,66.5,66.5
2018-12-06 08:48:27.8011,172.8,114.6,66.5,66.32,-60,19.53,4,763,-39.4,25,66.5,66.5
2018-12-06 08:48:28.0511,172.8,114.6,66.5,66.32,-60,19.53,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:28.3011,172.8,114.6,66.5,66.32,-60,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:28.5512,172.8,114.6,66.5,66.32,-60,19.53,1,763.1,-39.5,27.5,66.5,66.5
2018-12-06 08:48:28.8011,172.8,114.6,66.5,66.32,-60,19.53,2,763,-39.4,28.5,66.5,66.5
2018-12-06 08:48:29.0511,172.8,114.6,66.5,66.32,-60,19.53,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:29.3011,172.8,114.6,66.5,66.32,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:29.5511,172.8,114.6,66.5,66.32,-60,19.54,63,50,50,0,66.5,66.5
2018-12-06 08:48:29.8011,172.8,114.6,66.5,66.32,-60,19.52,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:30.0511,172.8,114.6,66.5,66.32,-60,19.53,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:30.3011,172.8,114.6,66.5,66.32,-60,19.53,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:48:30.5511,172.8,114.6,66.5,66.32,-60,19.53,7,-30510,29,3.9,66.5,66.5
2018-12-06 08:48:30.8011,172.8,114.6,66.5,66.32,-60,19.52,1,762.7,-39.5,27.5,66.5,66.5
2018-12-06 08:48:31.0511,172.8,114.6,66.5,66.32,-60,19.55,2,762.7,-39.4,28.5,66.5,66.5
2018-12-06 08:48:31.3011,172.8,114.6,66.5,66.32,-60,19.53,61,763.7,758.1,0,66.5,66.5
2018-12-06 08:48:31.5512,172.8,114.6,66.5,66.32,-60,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:48:31.8012,172.8,114.6,66.5,66.32,-60,19.54,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:32.0512,172.8,114.6,66.5,66.32,-60,19.53,3,762.7,-39.5,25,66.5,66.5
2018-12-06 08:48:32.3012,172.8,114.6,66.5,66.32,-60,19.55,4,762.7,-39.4,25,66.5,66.5
2018-12-06 08:48:32.5512,172.8,114.6,66.5,66.32,-60.1,19.52,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:32.8012,172.8,114.6,66.5,66.32,-60,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:33.0512,172.8,114.6,66.5,66.32,-60,19.53,1,762.7,-39.5,27.5,66.5,66.5
2018-12-06 08:48:33.3012,172.8,114.6,66.5,66.32,-60,19.53,2,762.7,-39.4,28.5,66.5,66.5
2018-12-06 08:48:33.5513,172.8,114.6,66.5,66.32,-60,19.54,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:33.8012,172.8,114.6,66.5,66.32,-60,19.54,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:34.0512,172.8,114.6,66.5,66.32,-60,19.53,63,50,50,0,66.5,66.5
2018-12-06 08:48:34.3012,172.8,114.6,66.5,66.32,-60,19.55,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:34.5512,172.8,114.6,66.5,66.32,-60,19.58,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:34.8012,172.8,114.6,66.5,66.32,-60,19.53,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:48:35.0512,172.8,114.6,66.5,66.32,-60,19.53,7,-30500,29,3.9,66.5,66.5
2018-12-06 08:48:35.3012,172.8,114.6,66.5,66.32,-60,19.54,1,762.7,-39.5,27.5,66.5,66.5
2018-12-06 08:48:35.5513,172.8,114.6,66.5,66.32,-60,19.52,2,762.7,-39.4,28.5,66.5,66.5
2018-12-06 08:48:35.8013,172.8,114.6,66.5,66.32,-60,19.54,61,763.4,758,0,66.5,66.5
2018-12-06 08:48:36.0513,172.8,114.6,66.5,66.32,-59.9,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:48:36.3013,172.8,114.6,66.5,66.32,-60,19.53,64,44.8,45.3,0,66.5,66.5
2018-12-06 08:48:36.5513,172.8,114.6,66.5,66.32,-60.1,19.54,3,762.6,-39.5,25,66.5,66.5
2018-12-06 08:48:36.8012,172.8,114.6,66.5,66.32,-60,19.54,4,762.6,-39.4,25,66.5,66.5
2018-12-06 08:48:37.0513,172.8,114.6,66.5,66.32,-60,19.54,65,-30510,-30500,0,66.5,66.5
2018-12-06 08:48:37.3013,172.8,114.6,66.5,66.32,-60,19.53,66,4450,4450,0,66.5,66.5
2018-12-06 08:48:37.5513,172.8,114.6,66.5,66.32,-60,19.54,1,762.6,-39.5,27.5,66.5,66.5
2018-12-06 08:48:37.8013,172.8,114.6,66.5,66.32,-60,19.53,2,762.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:38.0512,172.8,114.6,66.5,66.32,-60,19.54,65,-30510,-30510,0,66.5,66.5
2018-12-06 08:48:38.3012,172.8,114.6,66.5,66.32,-60,19.54,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:38.5512,172.8,114.6,66.5,66.32,-60,19.52,63,50,50,0,66.5,66.5
2018-12-06 08:48:38.8012,172.8,114.6,66.5,66.32,-59.9,19.54,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:39.0512,172.8,114.6,66.5,66.32,-60,19.53,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:39.3013,172.8,114.6,66.5,66.32,-60,19.53,6,-30500,29.2,3.9,66.5,66.5
2018-12-06 08:48:39.5513,172.8,114.6,66.5,66.32,-60,19.53,7,-30500,29,3.9,66.5,66.5
2018-12-06 08:48:39.8013,172.8,114.6,66.5,66.32,-60,19.53,1,762.6,-39.5,27.5,66.5,66.5
2018-12-06 08:48:40.0513,172.8,114.6,66.5,66.32,-59.9,19.54,2,762.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:40.3013,172.8,114.6,66.5,66.32,-60,19.52,61,763.4,757.8,0,66.5,66.5
2018-12-06 08:48:40.5512,172.8,114.6,66.5,66.32,-60,19.53,62,425,425,0,66.5,66.5
2018-12-06 08:48:40.8012,172.8,114.6,66.25,66.32,-60,19.53,64,44.9,45.2,0,66.5,66.5
2018-12-06 08:48:41.0512,172.8,114.6,66.25,66.32,-60,19.54,3,762.6,-39.5,25,66.5,66.5
2018-12-06 08:48:41.3012,172.8,114.6,66.25,66.32,-60,19.54,4,762.6,-39.4,25,66.5,66.5
2018-12-06 08:48:41.5512,172.8,114.6,66.25,66.32,-60,19.53,65,-30570,-30410,0,66.5,66.5
2018-12-06 08:48:41.8013,172.8,114.6,66.25,66.32,-60,19.54,66,4440,4440,0,66.5,66.5
2018-12-06 08:48:42.0513,172.8,114.6,66,66.32,-60,19.53,1,762.6,-39.5,27.5,66.5,66.5
2018-12-06 08:48:42.3013,172.8,114.6,66,66.32,-60,19.53,2,762.6,-39.4,28.5,66.5,66.5
2018-12-06 08:48:42.5513,172.8,114.6,66,66.32,-60,19.54,65,-30490,-30490,0,66.5,66.5
2018-12-06 08:48:42.8013,172.8,114.5,66,66.26,-60,19.53,51,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:43.0513,172.8,114.5,66,66.26,-59.9,19.54,63,50,50,0,66.5,66.5
2018-12-06 08:48:43.3013,172.8,114.5,66,66.26,-59.9,19.53,67,29.2,29,0,66.5,66.5
2018-12-06 08:48:43.5514,172.8,114.5,66,66.26,-60,19.53,52,3.9,3.87,0,66.5,66.5
2018-12-06 08:48:43.8014,172.8,114.4,66,66.2,-60,19.53,6,-30490,29.2,3.9,66,66.5
2018-12-06 08:48:44.0514,172.8,114.4,66,66.2,-60,19.54,7,-30480,29,3.9,66,66
2018-12-06 08:48:44.3013,172.8,114.4,66,66.2,-60,19.53,1,762.4,-39.5,27.5,66,66
2018-12-06 08:48:44.5513,172.8,114.4,66,66.2,-59.9,19.53,2,762.3,-39.4,28.5,66,66
2018-12-06 08:48:44.8013,172.8,114.4,66,66.2,-59.9,19.53,61,763.2,757.6,0,66,66
2018-12-06 08:48:45.0513,172.8,114.4,66,66.2,-59.9,19.53,62,425,425,0,66,66
2018-12-06 08:48:45.3013,172.8,114.4,66,66.2,-60,19.53,64,44.8,45.3,0,66,66
2018-12-06 08:48:45.5513,172.8,114.4,66,66.2,-60,19.53,3,762.4,-39.5,25,66,66
2018-12-06 08:48:45.8013,172.8,114.4,66,66.2,-59.9,19.53,4,762.3,-39.4,25,66,66
2018-12-06 08:48:46.0513,172.8,114.4,66,66.2,-60,19.53,65,-30480,-30490,0,66,66
2018-12-06 08:48:46.3013,172.8,114.4,66,66.2,-60,19.53,66,4440,4440,0,66,66
2018-12-06 08:48:46.5513,172.8,114.4,66,66.2,-60,19.53,1,762.4,-39.5,27.5,66,66
2018-12-06 08:48:46.8013,172.8,114.4,66,66.2,-60,19.53,2,762.3,-39.4,28.5,66,66
2018-12-06 08:48:47.0513,172.8,114.4,66,66.2,-59.9,19.53,65,-30480,-30480,0,66,66
2018-12-06 08:48:47.3013,172.8,114.4,66,66.2,-59.9,19.53,51,3.9,3.87,0,66,66
2018-12-06 08:48:47.5513,172.8,114.4,66,66.2,-60,19.53,63,50,50,0,66,66
2018-12-06 08:48:47.8013,172.8,114.4,66,66.2,-60,19.53,67,29.2,29,0,66,66
2018-12-06 08:48:48.0514,172.8,114.4,66,66.2,-60,19.53,52,3.9,3.87,0,66,66
2018-12-06 08:48:48.3014,172.8,114.4,66,66.2,-60,19.56,6,-30480,29.2,3.9,66,66
2018-12-06 08:48:48.5514,172.8,114.4,66,66.2,-59.9,19.53,7,-30480,29,3.9,66,66
2018-12-06 08:48:48.8014,172.8,114.4,66,66.2,-59.9,19.54,1,762.4,-39.5,27.5,66,66
2018-12-06 08:48:49.0514,172.8,114.4,66,66.2,-59.9,19.53,2,762.3,-39.4,28.5,66,66
2018-12-06 08:48:49.3014,172.8,114.4,66,66.2,-60,19.53,61,763.2,757.6,0,66,66
2018-12-06 08:48:49.5514,172.8,114.4,66,66.2,-60,19.54,62,425,425,0,66,66
2018-12-06 08:48:49.8014,172.8,114.4,66,66.2,-60,19.53,64,44.7,45.2,0,66,66
2018-12-06 08:48:50.0514,172.8,114.4,66,66.2,-60,19.52,3,762.4,-39.5,25,66,66
2018-12-06 08:48:50.3013,172.8,114.4,66,66.2,-59.9,19.54,4,762.3,-39.4,25,66,66
2018-12-06 08:48:50.5514,172.8,114.4,66,66.2,-59.9,19.54,65,-30480,-30480,0,66,66
2018-12-06 08:48:50.8014,172.8,114.4,66,66.2,-60,19.53,66,4440,4440,0,66,66
2018-12-06 08:48:51.0514,172.8,114.4,66,66.2,-60,19.53,1,762.3,-39.3,27.5,66,66
2018-12-06 08:48:51.3014,172.8,114.4,66,66.2,-60,19.54,2,762.2,-39.4,28.5,66,66
2018-12-06 08:48:51.5514,172.8,114.4,66,66.2,-59.9,19.53,65,-30480,-30480,0,66,66
2018-12-06 08:48:51.8015,172.8,114.4,66,66.2,-60,19.53,51,3.9,3.87,0,66,66
2018-12-06 08:48:52.0515,172.8,114.4,66,66.2,-60,19.52,63,50,50,0,66,66
2018-12-06 08:48:52.3015,172.8,114.4,66,66.2,-60,19.54,67,29.2,29,0,66,66
2018-12-06 08:48:52.5515,172.8,114.4,66,66.2,-60,19.53,52,3.9,3.87,0,66,66
2018-12-06 08:48:52.8015,172.8,114.4,66,66.2,-60,19.54,6,-30470,29.2,3.9,66,66
2018-12-06 08:48:53.0514,172.8,114.4,66,66.2,-59.9,19.53,7,-30480,29,3.9,66,66
2018-12-06 08:48:53.3014,172.8,114.4,66,66.2,-59.9,19.53,1,762.3,-39.3,27.5,66,66
2018-12-06 08:48:53.5514,172.8,114.4,66,66.2,-59.9,19.51,2,762.2,-39.4,28.5,66,66
2018-12-06 08:48:53.8014,172.8,114.4,66,66.2,-60,19.56,61,763,757.5,0,66,66
2018-12-06 08:48:54.0514,172.8,114.4,66,66.2,-60,19.53,62,425,425,0,66,66
2018-12-06 08:48:54.3014,172.8,114.4,66,66.2,-60,19.53,64,44.8,45.3,0,66,66
2018-12-06 08:48:54.5514,172.8,114.4,66,66.2,-59.9,19.53,3,762.3,-39.3,25,66,66
2018-12-06 08:48:54.8014,172.8,114.4,66,66.2,-60,19.53,4,762.2,-39.4,25,66,66
2018-12-06 08:48:55.0514,172.8,114.4,66,66.2,-60,19.54,65,-30490,-30490,0,66,66
2018-12-06 08:48:55.3014,172.8,114.4,66,66.2,-60,19.53,66,4450,4440,0,66,66
2018-12-06 08:48:55.5514,172.8,114.4,66,66.2,-60,19.51,1,762.3,-39.3,27.5,66,66
2018-12-06 08:48:55.8014,172.8,114.4,66,66.2,-59.9,19.53,2,762.2,-39.4,28.5,66,66
2018-12-06 08:48:56.0514,172.8,114.4,66,66.2,-60,19.52,65,-30490,-30490,0,66,66
2018-12-06 08:48:56.3014,172.8,114.4,66,66.2,-60,19.53,51,3.9,3.87,0,66,66
2018-12-06 08:48:56.5514,172.8,114.4,66,66.2,-60,19.53,63,50,50,0,66,66
2018-12-06 08:48:56.8014,172.8,114.4,66,66.2,-60.1,19.53,67,29.2,29,0,66,66
2018-12-06 08:48:57.0514,172.8,114.4,66,66.2,-60,19.53,52,3.9,3.87,0,66,66
2018-12-06 08:48:57.3014,172.8,114.4,66,66.2,-59.9,19.53,6,-30480,29.2,3.9,66,66
2018-12-06 08:48:57.5514,172.8,114.4,66,66.2,-59.9,19.53,7,-30480,29,3.9,66,66
2018-12-06 08:48:57.8014,172.8,114.4,66,66.2,-60,19.53,1,762.3,-39.3,27.5,66,66
2018-12-06 08:48:58.0514,172.8,114.4,66,66.2,-60,19.52,2,762.2,-39.4,28.5,66,66
2018-12-06 08:48:58.3015,172.8,114.4,66,66.2,-60,19.55,61,762.9,757.4,0,66,66
2018-12-06 08:48:58.5515,172.8,114.4,66,66.2,-60,19.53,62,425,425,0,66,66
2018-12-06 08:48:58.8015,172.8,114.4,66,66.2,-59.9,19.53,64,44.7,45.2,0,66,66
2018-12-06 08:48:59.0515,172.8,114.4,66,66.2,-59.9,19.53,3,762.1,-39.5,25,66,66
2018-12-06 08:48:59.3014,172.8,114.4,66,66.2,-60,19.56,4,761.9,-39.4,25,66,66
2018-12-06 08:48:59.5514,172.8,114.4,66,66.2,-60,19.56,65,-30490,-30490,0,66,66
2018-12-06 08:48:59.8014,172.8,114.4,66,66.2,-60,19.53,66,4450,4450,0,66,66
2018-12-06 08:49:00.0515,172.8,114.4,66,66.2,-59.9,19.53,1,762.1,-39.5,27.5,66,66
2018-12-06 08:49:00.3015,172.8,114.4,66,66.2,-59.9,19.53,2,761.9,-39.4,28.5,66,66
2018-12-06 08:49:00.5515,172.8,114.4,66,66.2,-60,19.57,65,-30490,-30490,0,66,66
2018-12-06 08:49:00.8015,172.8,114.4,66,66.2,-60,19.53,51,3.89,3.87,0,66,66
2018-12-06 08:49:01.0515,172.8,114.4,66,66.2,-60,19.53,63,50,50,0,66,66
2018-12-06 08:49:01.3015,172.8,114.4,66,66.2,-60,19.54,67,29.2,29,0,66,66
2018-12-06 08:49:01.5515,172.8,114.4,66,66.2,-60,19.53,52,3.9,3.86,0,66,66
2018-12-06 08:49:01.8015,172.8,114.4,66,66.2,-59.9,19.54,6,-30490,29.2,3.9,66,66
2018-12-06 08:49:02.0515,172.8,114.4,66,66.2,-60,19.53,7,-30490,29,3.9,66,66
2018-12-06 08:49:02.3015,172.8,114.4,66,66.2,-60,19.53,1,762.1,-39.5,27.5,66,66
2018-12-06 08:49:02.5515,172.8,114.4,66,66.2,-60,19.53,2,761.9,-39.4,28.5,66,66
2018-12-06 08:49:02.8015,172.8,114.4,66,66.2,-60,19.53,61,762.8,757.3,0,66,66
2018-12-06 08:49:03.0515,172.8,114.4,66,66.2,-60,19.53,62,425,425,0,66,66
2018-12-06 08:49:03.3015,172.8,114.4,66,66.2,-60,19.53,64,44.8,45.3,0,66,66
2018-12-06 08:49:03.5515,172.8,114.4,66,66.2,-60,19.53,3,762.1,-39.5,25,66,66
2018-12-06 08:49:03.8015,172.8,114.4,66,66.2,-60,19.54,4,761.9,-39.4,25,66,66
2018-12-06 08:49:04.0515,172.8,114.4,66,66.2,-60,19.53,65,-30490,-30490,0,66,66
2018-12-06 08:49:04.3015,172.8,114.4,66,66.2,-60,19.54,66,4460,4460,0,66,66
2018-12-06 08:49:04.5515,172.8,114.4,66,66.2,-59.9,19.53,1,762.1,-39.5,27.5,66,66
2018-12-06 08:49:04.8015,172.8,114.4,66,66.2,-60,19.52,2,761.9,-39.4,28.5,66,66
2018-12-06 08:49:05.0515,172.8,114.4,66,66.2,-60,19.53,65,-30490,-30490,0,66,66
2018-12-06 08:49:05.3015,172.8,114.4,66,66.2,-60,19.53,51,3.89,3.87,0,66,66
2018-12-06 08:49:05.5515,172.8,114.4,66,66.2,-60,19.54,63,50,50,0,66,66
2018-12-06 08:49:05.8015,172.8,114.4,66,66.2,-60,19.53,67,29.2,29,0,66,66
2018-12-06 08:49:06.0515,172.8,114.4,66,66.2,-60,19.52,52,3.9,3.87,0,66,66
2018-12-06 08:49:06.3015,172.8,114.4,66,66.2,-60,19.51,6,-30490,29.2,3.9,66,66
2018-12-06 08:49:06.5515,172.8,114.4,66,66.2,-60,19.54,7,-30490,29,3.9,66,66
2018-12-06 08:49:06.8015,172.8,114.4,66,66.2,-60,19.54,1,761.8,-39.5,27.5,66,66
2018-12-06 08:49:07.0515,172.8,114.4,66,66.2,-60,19.53,2,761.8,-39.4,28.5,66,66
2018-12-06 08:49:07.3015,172.8,114.4,66,66.2,-60,19.53,61,762.6,757.1,0,66,66
2018-12-06 08:49:07.5515,172.8,114.4,66,66.2,-60,19.53,62,425,425,0,66,66
2018-12-06 08:49:07.8015,172.8,114.4,66,66.2,-60,19.5,64,44.7,45.2,0,66,66
2018-12-06 08:49:08.0515,172.8,114.2,66,66.09,-60,19.53,3,761.8,-39.5,25,66,66
2018-12-06 08:49:08.3015,172.8,114.2,66,66.09,-60,19.53,4,761.8,-39.4,25,66,66
2018-12-06 08:49:08.5515,172.8,114,66,65.97,-60,19.52,65,-30480,-30480,0,66,66
2018-12-06 08:49:08.8015,172.8,114,66,65.97,-59.9,19.53,66,4450,4450,0,66,66
2018-12-06 08:49:09.0515,172.8,114,66,65.97,-60,19.52,1,761.8,-39.5,27.5,66,66
2018-12-06 08:49:09.3015,172.8,114,66,65.97,-60,19.54,2,761.8,-39.4,28.5,66,66
2018-12-06 08:49:09.5516,172.8,114,66,65.97,-60,19.53,65,-30490,-30490,0,66,66
2018-12-06 08:49:09.8016,172.8,114,66,65.97,-60,19.53,51,3.89,3.86,0,66,66
2018-12-06 08:49:10.0516,172.8,114,66,65.97,-60,19.53,63,50,50,0,66,66
2018-12-06 08:49:10.3016,172.8,114,66,65.97,-60,19.53,67,29.2,29,0,66,66
2018-12-06 08:49:10.5516,172.8,114,66,65.97,-60,19.53,52,3.9,3.87,0,66,66
2018-12-06 08:49:10.8016,172.8,114,66,65.97,-60,19.53,6,-30500,29.2,3.9,66,66
2018-12-06 08:49:11.0516,172.8,114,66,65.97,-60,19.53,7,-30490,29,3.9,66,66
2018-12-06 08:49:11.3016,172.8,114,66,65.97,-60,19.52,1,761.8,-39.5,27.5,66,66
2018-12-06 08:49:11.5516,172.8,114,66,65.97,-60,19.54,2,761.8,-39.4,28.5,66,66
2018-12-06 08:49:11.8016,172.8,114,66,65.97,-60,19.52,61,762.5,757.1,0,66,66
2018-12-06 08:49:12.0516,172.8,114,66,65.97,-60,19.54,62,425,425,0,66,66
2018-12-06 08:49:12.3016,172.8,114,66,65.97,-60,19.53,64,44.8,45.3,0,66,66
2018-12-06 08:49:12.5516,172.8,114,66,65.97,-60,19.48,3,761.8,-39.5,25,66,66
2018-12-06 08:49:12.8016,172.8,114,66,65.97,-60,19.53,4,761.8,-39.4,25,66,66
2018-12-06 08:49:13.0516,172.8,114,66,65.97,-60,19.54,65,-30490,-30490,0,66,66
2018-12-06 08:49:13.3016,172.8,114,66,65.97,-59.9,19.53,66,4450,4450,0,66,66
2018-12-06 08:49:13.5516,172.8,114,66,65.97,-60,19.54,1,761.7,-39.3,27.5,66,66
2018-12-06 08:49:13.8016,172.8,114,66,65.97,-60,19.56,2,761.5,-39.4,28.5,66,66
2018-12-06 08:49:14.0516,172.8,114,66,65.97,-60,19.54,65,-30490,-30490,0,66,66
2018-12-06 08:49:14.3017,172.8,114,66,65.97,-60,19.54,51,3.89,3.86,0,66,66
2018-12-06 08:49:14.5517,172.8,114,66,65.97,-60,19.53,63,50,50,0,66,66
2018-12-06 08:49:14.8017,172.8,114,66,65.97,-60,19.73,67,29.2,29,0,66,66
2018-12-06 08:49:15.0517,172.8,114,66,65.97,-60,19.73,52,3.9,3.86,0,66,66
2018-12-06 08:49:15.3017,172.8,114,66,65.97,-60,19.73,6,-30500,29.2,3.9,66,66
2018-12-06 08:49:15.5516,172.8,114,66,65.97,-60,19.73,7,-30490,29,3.9,66,66
2018-12-06 08:49:15.8016,172.8,114,66,65.97,-60,19.73,1,761.7,-39.3,27.5,66,66
2018-12-06 08:49:16.0515,172.8,114,66,65.97,-60,19.73,2,761.5,-39.4,28.5,66,66
2018-12-06 08:49:16.3015,172.8,114,66,65.97,-60,19.72,61,762.3,757,0,66,66
2018-12-06 08:49:16.5515,172.8,114,66,65.97,-60,19.72,62,425,425,0,66,66
2018-12-06 08:49:16.8016,172.8,114,66,65.97,-60,19.72,64,44.7,45.2,0,66,66
2018-12-06 08:49:17.0516,172.8,114,66,65.97,-60,19.73,3,761.7,-39.3,25,66,66
2018-12-06 08:49:17.3017,172.8,114,66,65.97,-59.9,19.73,4,761.5,-39.4,25,66,66
2018-12-06 08:49:17.5517,172.8,114,66,65.97,-60,19.73,65,-30490,-30490,0,66,66
2018-12-06 08:49:17.8017,172.8,114,66,65.97,-60,19.73,66,4460,4450,0,66,66
2018-12-06 08:49:18.0517,172.8,114,66,65.97,-60,19.73,1,761.7,-39.3,27.5,66,66
2018-12-06 08:49:18.3017,172.8,114,66,65.97,-60,19.74,2,761.5,-39.4,28.5,66,66
2018-12-06 08:49:18.5517,172.8,114,66,65.97,-60,19.73,65,-30500,-30500,0,66,66
2018-12-06 08:49:18.8017,172.8,114,66,65.97,-60,19.73,51,3.89,3.86,0,66,66
2018-12-06 08:49:19.0517,172.8,114,66,65.97,-60,19.73,63,50,50,0,66,66
2018-12-06 08:49:19.3017,172.8,114,66,65.97,-60,19.73,67,29.2,29,0,66,66
2018-12-06 08:49:19.5517,172.8,114,66,65.97,-60,19.73,52,3.9,3.86,0,66,66
2018-12-06 08:49:19.8017,172.8,114,66,65.97,-60,19.71,6,-30500,29.2,3.9,66,66
2018-12-06 08:49:20.0517,172.8,114,66,65.97,-60,19.73,7,-30490,29,3.9,66,66
2018-12-06 08:49:20.3017,172.8,114,66,65.97,-60,19.73,1,761.5,-39.3,27.5,66,66
2018-12-06 08:49:20.5517,172.8,114,66,65.97,-60,19.73,2,761.3,-39.4,28.5,66,66
2018-12-06 08:49:20.8017,172.8,114,66,65.97,-60,19.73,61,762.4,756.8,0,66,66
2018-12-06 08:49:21.0517,172.8,114,66,65.97,-60,19.73,62,425,425,0,66,66
2018-12-06 08:49:21.3017,172.8,114,66,65.97,-60,19.73,64,44.8,45.3,0,66,66
2018-12-06 08:49:21.5517,172.8,114,66,65.97,-60,19.73,3,761.5,-39.3,25,66,66
2018-12-06 08:49:21.8017,172.8,114,66,65.97,-60,19.73,4,761.3,-39.4,25,66,66
2018-12-06 08:49:22.0517,172.8,114,66,65.97,-60,19.73,65,-30500,-30490,0,66,66
2018-12-06 08:49:22.3017,172.8,114,66,65.97,-60,19.73,66,4470,4470,0,66,66
2018-12-06 08:49:22.5517,172.8,114,66,65.97,-60,19.73,1,761.5,-39.3,27.5,66,66
2018-12-06 08:49:22.8017,172.8,114,66,65.97,-60,19.73,2,761.3,-39.4,28.5,66,66
2018-12-06 08:49:23.0517,172.8,114,66,65.97,-60,19.73,65,-30500,-30490,0,66,66
2018-12-06 08:49:23.3017,172.8,114,66,65.97,-60,19.72,51,3.89,3.87,0,66,66
2018-12-06 08:49:23.5517,172.8,114,66,65.97,-60,19.73,63,50,50,0,66,66
2018-12-06 08:49:23.8017,172.8,114,66,65.97,-60,19.72,67,29.2,29,0,66,66
2018-12-06 08:49:24.0517,172.8,114,66,65.97,-60,19.74,52,3.9,3.86,0,66,66
2018-12-06 08:49:24.3017,172.8,114,66,65.97,-60,19.74,6,-30500,29.2,3.9,66,66
2018-12-06 08:49:24.5517,172.8,114,66,65.97,-59.9,19.73,7,-30500,29,3.9,66,66
2018-12-06 08:49:24.8017,172.8,114,66,65.97,-60,19.73,1,761.5,-39.3,27.5,66,66
2018-12-06 08:49:25.0518,172.8,114,66,65.97,-60,19.73,2,761.3,-39.4,28.5,66,66
2018-12-06 08:49:25.3018,172.8,114,66,65.97,-60,19.75,61,762.3,756.7,0,66,66
2018-12-06 08:49:25.5518,172.8,114,66,65.97,-60,19.74,62,425,425,0,66,66
2018-12-06 08:49:25.8018,172.8,114,66,65.97,-60,19.72,64,44.6,45.1,0,66,66
2018-12-06 08:49:26.0517,172.8,114,66,65.97,-60,19.74,3,761.5,-39.3,25,66,66
2018-12-06 08:49:26.3017,172.8,114,66,65.97,-60,19.74,4,761.3,-39.4,25,66,66
2018-12-06 08:49:26.5517,172.8,114,66,65.97,-60,19.72,65,-30490,-30490,0,66,66
2018-12-06 08:49:26.8018,172.8,114,66,65.97,-60,19.73,66,4470,4470,0,66,66
2018-12-06 08:49:27.0518,172.8,114,66,65.97,-60,19.72,1,761.5,-39.3,27.5,66,66
2018-12-06 08:49:27.3018,172.8,114,66,65.97,-60,19.73,2,761.3,-39.4,28.5,66,66
2018-12-06 08:49:27.5518,172.8,114,66,65.97,-60,19.73,65,-30500,-30500,0,66,66
2018-12-06 08:49:27.8017,172.8,114,66,65.97,-60,19.73,51,3.89,3.86,0,66,66
2018-12-06 08:49:28.0517,172.8,114,66,65.97,-60,19.73,63,50,50,0,66,66
2018-12-06 08:49:28.3017,172.8,114,66,65.97,-60,19.73,67,29.2,29,0,66,66
2018-12-06 08:49:28.5517,172.8,114,66,65.97,-60,19.73,52,3.9,3.86,0,66,66
2018-12-06 08:49:28.8018,172.8,114,66,65.97,-60,19.73,6,-30500,29.2,3.9,66,66
2018-12-06 08:49:29.0518,172.8,114,66,65.97,-60,19.73,7,-30490,29,3.9,66,66
2018-12-06 08:49:29.3018,172.8,114,66,65.97,-60.1,19.73,1,761.2,-39.5,27.5,66,66
2018-12-06 08:49:29.5518,172.8,114,66,65.97,-60,19.73,2,761.2,-39.4,28.5,66,66
2018-12-06 08:49:29.8018,172.8,114,66,65.97,-59.9,19.73,61,762.1,756.6,0,66,66
2018-12-06 08:49:30.0518,172.8,114,66,65.97,-60,19.73,62,425,425,0,66,66
2018-12-06 08:49:30.3018,172.8,114,66,65.97,-60,19.73,64,44.7,45.2,0,66,66
2018-12-06 08:49:30.5518,172.8,114,66,65.97,-60,19.74,3,761.2,-39.5,25,66,66
2018-12-06 08:49:30.8018,172.8,114,66,65.97,-60,19.72,4,761.2,-39.4,25,66,66
2018-12-06 08:49:31.0518,172.8,114,66,65.97,-60,19.73,65,-30500,-30500,0,66,66
2018-12-06 08:49:31.3018,172.8,114,66,65.97,-60,19.73,66,4460,4460,0,66,66
2018-12-06 08:49:31.5518,172.8,114,66,65.97,-60,19.72,1,761.2,-39.5,27.5,66,66
2018-12-06 08:49:31.8019,172.8,114,66,65.97,-60,19.73,2,761.2,-39.4,28.5,66,66
2018-12-06 08:49:32.0519,172.8,114,66,65.97,-60,19.73,65,-30490,-30500,0,66,66
2018-12-06 08:49:32.3019,172.8,114,66,65.97,-60,19.74,51,3.89,3.86,0,66,66
2018-12-06 08:49:32.5519,172.8,114,66,65.97,-60,19.73,63,50,50,0,66,66
2018-12-06 08:49:32.8020,172.8,113.8,66,65.86,-59.9,19.72,67,29.2,29,0,66,66
2018-12-06 08:49:33.0520,172.8,113.8,66,65.86,-60,19.73,52,3.9,3.86,0,66,66
2018-12-06 08:49:33.3020,172.8,113.8,66,65.86,-60,19.73,6,-30490,29.2,3.9,66,66
2018-12-06 08:49:33.5520,172.8,113.8,66,65.86,-60,19.74,7,-30500,29,3.9,66,66
2018-12-06 08:49:33.8020,172.8,113.6,66,65.74,-60,19.74,1,761.2,-39.5,27.5,66,66
2018-12-06 08:49:34.0520,172.8,113.6,66,65.74,-59.9,19.74,2,761.2,-39.4,28.5,66,66
2018-12-06 08:49:34.3019,172.8,113.6,66,65.74,-59.9,19.75,61,761.9,756.5,0,66,66
2018-12-06 08:49:34.5519,172.8,113.6,66,65.74,-60,19.73,62,425,425,0,66,66
2018-12-06 08:49:34.8018,172.8,113.6,66,65.74,-60,19.72,64,44.8,45.3,0,66,66
2018-12-06 08:49:35.0518,172.8,113.6,66,65.74,-60,19.74,3,761.1,-39.3,25,66,66
2018-12-06 08:49:35.3018,172.8,113.6,66,65.74,-60,19.73,4,761.1,-39.5,25,66,66
2018-12-06 08:49:35.5518,172.8,113.6,65.75,65.74,-60,19.75,65,-30500,-30500,0,66,66
2018-12-06 08:49:35.8018,172.8,113.6,65.75,65.74,-60,19.73,66,4460,4460,0,66,66
2018-12-06 08:49:36.0519,172.8,113.6,65.75,65.74,-60,19.73,1,761.1,-39.3,27.5,66,66
2018-12-06 08:49:36.3019,172.8,113.6,65.75,65.74,-60,19.72,2,761.1,-39.5,28.5,66,66
2018-12-06 08:49:36.5519,172.8,113.6,65.75,65.74,-60,19.74,65,-30500,-30500,0,66,66
2018-12-06 08:49:36.8019,172.8,113.6,65.5,65.74,-60,19.7,51,3.89,3.86,0,66,66
2018-12-06 08:49:37.0519,172.8,113.6,65.5,65.74,-60,19.74,63,50,50,0,66,66
2018-12-06 08:49:37.3019,172.8,113.6,65.5,65.74,-60,19.73,67,29.2,29,0,66,66
2018-12-06 08:49:37.5519,172.8,113.6,65.5,65.74,-60,19.73,52,3.89,3.86,0,66,66
2018-12-06 08:49:37.8019,172.8,113.6,65.5,65.74,-60,19.74,6,-30480,29.2,3.9,66,66
2018-12-06 08:49:38.0519,172.8,113.5,65.5,65.68,-60,19.73,7,-30490,29,3.9,66,66
2018-12-06 08:49:38.3019,172.8,113.5,65.5,65.68,-60,19.73,1,761.1,-39.3,27.5,66,66
2018-12-06 08:49:38.5519,172.8,113.5,65.5,65.68,-60,19.73,2,761.1,-39.5,28.5,66,66
2018-12-06 08:49:38.8019,172.8,113.5,65.5,65.68,-60,19.7,61,761.9,756.3,0,66,66
2018-12-06 08:49:39.0519,172.8,113.5,65.5,65.68,-60,19.75,62,425,425,0,66,66
2018-12-06 08:49:39.3019,172.8,113.5,65.5,65.68,-60,19.74,64,44.7,45.2,0,66,66
2018-12-06 08:49:39.5520,172.8,113.5,65.5,65.68,-60,19.72,3,761.1,-39.3,25,66,66
2018-12-06 08:49:39.8020,172.8,113.5,65.5,65.68,-60,19.73,4,761.1,-39.5,25,66,66
2018-12-06 08:49:40.0520,172.8,113.5,65.5,65.68,-60,19.73,65,-30480,-30490,0,66,66
2018-12-06 08:49:40.3020,172.8,113.5,65.5,65.68,-60,19.73,66,4460,4460,0,66,66
2018-12-06 08:49:40.5519,172.8,113.5,65.5,65.68,-60,19.74,1,761.1,-39.3,27.5,66,66
2018-12-06 08:49:40.8019,172.8,113.5,65.5,65.68,-59.9,19.73,2,761.1,-39.5,28.5,66,66
2018-12-06 08:49:41.0519,172.8,113.5,65.5,65.68,-59.9,19.73,65,-30480,-30490,0,66,66
2018-12-06 08:49:41.3019,172.8,113.5,65.5,65.68,-60,19.73,51,3.89,3.86,0,66,66
2018-12-06 08:49:41.5519,172.8,113.5,65.5,65.68,-60,19.73,63,50,50,0,66,66
2018-12-06 08:49:41.8019,172.8,113.5,65.5,65.68,-60,19.72,67,29.2,29,0,66,66
2018-12-06 08:49:42.0519,172.8,113.5,65.5,65.68,-59.9,19.74,52,3.89,3.86,0,65.5,66
2018-12-06 08:49:42.3019,172.8,113.5,65.5,65.68,-59.9,19.73,6,-30480,29.2,3.9,65.5,65.5
2018-12-06 08:49:42.5519,172.8,113.4,65.5,65.63,-59.9,19.71,7,-30480,29,3.9,65.5,65.5
2018-12-06 08:49:42.8019,172.8,113.4,65.5,65.63,-60,19.73,1,760.9,-39.3,27.5,65.5,65.5
2018-12-06 08:49:43.0519,172.8,113.4,65.5,65.63,-60,19.73,2,760.7,-39.4,28.5,65.5,65.5
2018-12-06 08:49:43.3019,172.8,113.4,65.5,65.63,-60,19.72,61,761.8,756.3,0,65.5,65.5
2018-12-06 08:49:43.5519,172.8,113.4,65.5,65.63,-59.9,19.7,62,425,425,0,65.5,65.5
2018-12-06 08:49:43.8020,172.8,113.4,65.5,65.63,-59.9,19.73,64,44.7,45.2,0,65.5,65.5
2018-12-06 08:49:44.0520,172.8,113.4,65.5,65.63,-60,19.74,3,760.9,-39.3,25,65.5,65.5
2018-12-06 08:49:44.3020,172.8,113.4,65.5,65.63,-60,19.73,4,760.7,-39.4,25,65.5,65.5
2018-12-06 08:49:44.5520,172.8,113.4,65.5,65.63,-60,19.73,65,-30480,-30490,0,65.5,65.5
2018-12-06 08:49:44.8020,172.8,113.4,65.5,65.63,-60,19.73,66,4460,4460,0,65.5,65.5
2018-12-06 08:49:45.0520,172.8,113.4,65.5,65.63,-59.9,19.72,1,760.9,-39.3,27.5,65.5,65.5
2018-12-06 08:49:45.3020,172.8,113.4,65.5,65.63,-60,19.74,2,760.7,-39.4,28.5,65.5,65.5
2018-12-06 08:49:45.5520,172.8,113.4,65.5,65.63,-60,19.72,65,-30480,-30480,0,65.5,65.5
2018-12-06 08:49:45.8019,172.8,113.4,65.5,65.63,-60,19.72,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:46.0519,172.8,113.4,65.5,65.63,-60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:49:46.3019,172.8,113.4,65.5,65.63,-59.9,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:49:46.5519,172.8,113.4,65.5,65.63,-59.9,19.7,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:46.8020,172.8,113.4,65.5,65.63,-60,19.73,6,-30480,29.2,3.9,65.5,65.5
2018-12-06 08:49:47.0520,172.8,113.4,65.5,65.63,-60,19.73,7,-30480,29,3.9,65.5,65.5
2018-12-06 08:49:47.3020,172.8,113.4,65.5,65.63,-60,19.71,1,760.9,-39.3,27.5,65.5,65.5
2018-12-06 08:49:47.5520,172.8,113.4,65.5,65.63,-59.9,19.73,2,760.7,-39.4,28.5,65.5,65.5
2018-12-06 08:49:47.8020,172.8,113.4,65.5,65.63,-59.9,19.73,61,761.6,756.2,0,65.5,65.5
2018-12-06 08:49:48.0520,172.8,113.4,65.5,65.63,-60,19.72,62,425,425,0,65.5,65.5
2018-12-06 08:49:48.3020,172.8,113.4,65.5,65.63,-60,19.73,64,44.7,45.2,0,65.5,65.5
2018-12-06 08:49:48.5520,172.8,113.4,65.5,65.63,-60,19.73,3,760.9,-39.3,25,65.5,65.5
2018-12-06 08:49:48.8020,172.8,113.4,65.5,65.63,-60,19.73,4,760.7,-39.4,25,65.5,65.5
2018-12-06 08:49:49.0520,172.8,113.4,65.5,65.63,-59.9,19.71,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:49:49.3020,172.8,113.4,65.5,65.63,-59.9,19.73,66,4470,4470,0,65.5,65.5
2018-12-06 08:49:49.5520,172.8,113.4,65.5,65.63,-60,19.73,1,760.7,-39.3,27.5,65.5,65.5
2018-12-06 08:49:49.8020,172.8,113.4,65.5,65.63,-60,19.71,2,760.6,-39.4,28.5,65.5,65.5
2018-12-06 08:49:50.0520,172.8,113.4,65.5,65.63,-60,19.73,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:49:50.3020,172.8,113.4,65.5,65.63,-60,19.73,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:50.5520,172.8,113.4,65.5,65.63,-59.9,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:49:50.8020,172.8,113.4,65.5,65.63,-60,19.72,67,29.2,29,0,65.5,65.5
2018-12-06 08:49:51.0520,172.8,113.4,65.5,65.63,-60,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:51.3020,172.8,113.4,65.5,65.63,-60,19.73,6,-30480,29.2,3.9,65.5,65.5
2018-12-06 08:49:51.5520,172.8,113.4,65.5,65.63,-60,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:49:51.8020,172.8,113.4,65.5,65.63,-59.9,19.72,1,760.7,-39.3,27.5,65.5,65.5
2018-12-06 08:49:52.0520,172.8,113.4,65.5,65.63,-60,19.72,2,760.6,-39.4,28.5,65.5,65.5
2018-12-06 08:49:52.3020,172.8,113.4,65.5,65.63,-60,19.74,61,761.4,756,0,65.5,65.5
2018-12-06 08:49:52.5520,172.8,113.4,65.5,65.63,-60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:49:52.8020,172.8,113.4,65.5,65.63,-60,19.73,64,44.8,45.3,0,65.5,65.5
2018-12-06 08:49:53.0520,172.8,113.4,65.5,65.63,-60,19.73,3,760.7,-39.3,25,65.5,65.5
2018-12-06 08:49:53.3020,172.8,113.4,65.5,65.63,-59.9,19.73,4,760.6,-39.4,25,65.5,65.5
2018-12-06 08:49:53.5520,172.8,113.4,65.5,65.63,-60,19.72,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:49:53.8020,172.8,113.4,65.5,65.63,-60,19.73,66,4470,4470,0,65.5,65.5
2018-12-06 08:49:54.0521,172.8,113.4,65.5,65.63,-60,19.73,1,760.7,-39.3,27.5,65.5,65.5
2018-12-06 08:49:54.3021,172.8,113.4,65.5,65.63,-60,19.74,2,760.6,-39.4,28.5,65.5,65.5
2018-12-06 08:49:54.5521,172.8,113.4,65.5,65.63,-60,19.73,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:49:54.8021,172.8,113.4,65.5,65.63,-60,19.73,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:55.0520,172.8,113.4,65.5,65.63,-60,19.74,63,50,50,0,65.5,65.5
2018-12-06 08:49:55.3020,172.8,113.4,65.5,65.63,-60,19.74,67,29.2,29,0,65.5,65.5
2018-12-06 08:49:55.5520,172.8,113.4,65.5,65.63,-60,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:49:55.8020,172.8,113.4,65.5,65.63,-60,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:49:56.0520,172.8,113.4,65.5,65.63,-60,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:49:56.3021,172.8,113.4,65.5,65.63,-59.9,19.73,1,760.7,-39.3,27.5,65.5,65.5
2018-12-06 08:49:56.5521,172.8,113.4,65.5,65.63,-60,19.72,2,760.5,-39.4,28.5,65.5,65.5
2018-12-06 08:49:56.8021,172.8,113.4,65.5,65.63,-60,19.73,61,761.5,755.9,0,65.5,65.5
2018-12-06 08:49:57.0521,172.8,113.4,65.5,65.63,-60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:49:57.3021,172.8,113.4,65.5,65.63,-60,19.73,64,44.7,45.2,0,65.5,65.5
2018-12-06 08:49:57.5521,172.8,113.4,65.5,65.63,-60,19.73,3,760.5,-39.3,25,65.5,65.5
2018-12-06 08:49:57.8021,172.8,113.3,65.5,65.57,-59.9,19.73,4,760.5,-39.4,25,65.5,65.5
2018-12-06 08:49:58.0521,172.8,113.3,65.5,65.57,-60,19.73,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:49:58.3020,172.8,113.3,65.5,65.57,-60,19.73,66,4480,4470,0,65.5,65.5
2018-12-06 08:49:58.5520,172.8,113.3,65.5,65.57,-60,19.73,1,760.5,-39.3,27.5,65.5,65.5
2018-12-06 08:49:58.8020,172.8,113.2,65.5,65.51,-60,19.73,2,760.5,-39.4,28.5,65.5,65.5
2018-12-06 08:49:59.0521,172.8,113.2,65.5,65.51,-60,19.73,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:49:59.3021,172.8,113.2,65.5,65.51,-60,19.73,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:49:59.5521,172.8,113.2,65.5,65.51,-60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:49:59.8021,172.8,113.2,65.5,65.51,-60,19.72,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:00.0521,172.8,113.2,65.5,65.51,-60,19.74,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:00.3021,172.8,113.2,65.5,65.51,-59.9,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:00.5521,172.8,113.2,65.5,65.51,-59.9,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:50:00.8021,172.8,113.2,65.5,65.51,-60,19.73,1,760.5,-39.3,27.5,65.5,65.5
2018-12-06 08:50:01.0521,172.8,113.2,65.5,65.51,-60,19.73,2,760.5,-39.4,28.5,65.5,65.5
2018-12-06 08:50:01.3021,172.8,113.2,65.5,65.51,-60,19.73,61,761.3,755.8,0,65.5,65.5
2018-12-06 08:50:01.5521,172.8,113.2,65.5,65.51,-60,19.74,62,425,425,0,65.5,65.5
2018-12-06 08:50:01.8021,172.8,113.2,65.5,65.51,-59.9,19.74,64,44.7,45.2,0,65.5,65.5
2018-12-06 08:50:02.0521,172.8,113.2,65.5,65.51,-59.9,19.73,3,760.5,-39.3,25,65.5,65.5
2018-12-06 08:50:02.3021,172.8,113.2,65.5,65.51,-60,19.73,4,760.5,-39.4,25,65.5,65.5
2018-12-06 08:50:02.5521,172.8,113.2,65.5,65.51,-60,19.74,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:02.8021,172.8,113.1,65.5,65.45,-60,19.73,66,4460,4460,0,65.5,65.5
2018-12-06 08:50:03.0521,172.8,113.1,65.5,65.45,-60,19.73,1,760.5,-39.3,27.5,65.5,65.5
2018-12-06 08:50:03.3021,172.8,113.1,65.5,65.45,-60,19.73,2,760.5,-39.4,28.5,65.5,65.5
2018-12-06 08:50:03.5521,172.8,113.1,65.5,65.45,-60,19.76,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:50:03.8021,172.8,113.1,65.5,65.45,-60,19.73,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:50:04.0521,172.8,113.1,65.5,65.45,-60,19.71,63,50,50,0,65.5,65.5
2018-12-06 08:50:04.3021,172.8,113.1,65.5,65.45,-60,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:04.5521,172.8,113.1,65.5,65.45,-59.9,19.74,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:04.8021,172.8,113.1,65.5,65.45,-60,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:05.0521,172.8,113.1,65.5,65.45,-60,19.69,7,-30500,29,3.9,65.5,65.5
2018-12-06 08:50:05.3021,172.8,113.1,65.5,65.45,-60,19.73,1,760.4,-39.3,27.5,65.5,65.5
2018-12-06 08:50:05.5521,172.8,113.1,65.5,65.45,-60,19.73,2,760.3,-39.5,28.5,65.5,65.5
2018-12-06 08:50:05.8022,172.8,113.1,65.5,65.45,-60,19.71,61,761.2,755.7,0,65.5,65.5
2018-12-06 08:50:06.0522,172.8,113.1,65.5,65.45,-60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:50:06.3022,172.8,113.1,65.5,65.45,-60,19.73,64,44.8,45.3,0,65.5,65.5
2018-12-06 08:50:06.5522,172.8,113.1,65.5,65.45,-60,19.73,3,760.4,-39.3,25,65.5,65.5
2018-12-06 08:50:06.8022,172.8,113.1,65.5,65.45,-60,19.73,4,760.3,-39.5,25,65.5,65.5
2018-12-06 08:50:07.0522,172.8,113.1,65.5,65.45,-60,19.75,65,-30490,-30500,0,65.5,65.5
2018-12-06 08:50:07.3022,172.8,113.1,65.5,65.45,-60,19.73,66,4440,4440,0,65.5,65.5
2018-12-06 08:50:07.5522,172.8,113.1,65.5,65.45,-59.9,19.73,1,760.4,-39.3,27.5,65.5,65.5
2018-12-06 08:50:07.8022,172.8,113.1,65.5,65.45,-60,19.73,2,760.3,-39.5,28.5,65.5,65.5
2018-12-06 08:50:08.0522,172.8,113.1,65.5,65.45,-60,19.73,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:08.3022,172.8,113.1,65.5,65.45,-60,19.73,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:50:08.5522,172.8,113,65.5,65.39,-60,19.74,63,50,50,0,65.5,65.5
2018-12-06 08:50:08.8022,172.8,113,65.5,65.39,-60,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:09.0522,172.8,113,65.5,65.39,-59.9,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:09.3022,172.8,113,65.5,65.39,-60,19.74,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:09.5522,172.8,113,65.5,65.39,-60,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:50:09.8022,172.8,113,65.5,65.39,-60,19.57,1,760.4,-39.3,27.5,65.5,65.5
2018-12-06 08:50:10.0522,172.8,113,65.5,65.39,-60,19.73,2,760.3,-39.5,28.5,65.5,65.5
2018-12-06 08:50:10.3022,172.8,113,65.5,65.39,-60,19.73,61,761,755.6,0,65.5,65.5
2018-12-06 08:50:10.5522,172.8,113,65.5,65.39,-60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:50:10.8022,172.8,113,65.5,65.39,-60,19.73,64,44.9,45.4,0,65.5,65.5
2018-12-06 08:50:11.0522,172.8,113,65.5,65.39,-60,19.73,3,760.2,-39.5,25,65.5,65.5
2018-12-06 08:50:11.3022,172.8,113,65.5,65.39,-60,19.73,4,760.1,-39.6,25,65.5,65.5
2018-12-06 08:50:11.5522,172.8,113,65.5,65.39,-59.9,19.73,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:50:11.8022,172.8,113,65.5,65.39,-59.9,19.72,66,4430,4430,0,65.5,65.5
2018-12-06 08:50:12.0522,172.8,113,65.5,65.39,-60,19.73,1,760.2,-39.5,27.5,65.5,65.5
2018-12-06 08:50:12.3022,172.8,113,65.5,65.39,-60,19.78,2,760.1,-39.6,28,65.5,65.5
2018-12-06 08:50:12.5522,172.8,113,65.5,65.39,-60,19.73,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:50:12.8022,172.8,113,65.5,65.39,-60,19.72,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:13.0522,172.8,113,65.5,65.39,-60,19.72,63,50,50,0,65.5,65.5
2018-12-06 08:50:13.3022,172.8,113,65.5,65.39,-60,19.78,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:13.5522,172.8,113,65.5,65.39,-60,19.74,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:13.8023,172.8,113,65.5,65.39,-60,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:14.0523,172.8,113,65.5,65.39,-60,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:50:14.3023,172.8,113,65.5,65.39,-60,19.73,1,760.2,-39.5,27.5,65.5,65.5
2018-12-06 08:50:14.5523,172.8,113,65.5,65.39,-60,19.73,2,760.1,-39.6,28,65.5,65.5
2018-12-06 08:50:14.8023,172.8,113,65.5,65.39,-60,19.74,61,761,755.5,0,65.5,65.5
2018-12-06 08:50:15.0523,172.8,113,65.5,65.39,-60,19.72,62,425,425,0,65.5,65.5
2018-12-06 08:50:15.3023,172.8,113,65.5,65.39,-60,19.73,64,44.8,45.3,0,65.5,65.5
2018-12-06 08:50:15.5523,172.8,113,65.5,65.39,-60,19.74,3,760.2,-39.5,25,65.5,65.5
2018-12-06 08:50:15.8023,172.8,113,65.5,65.39,-60,19.73,4,760.1,-39.6,25,65.5,65.5
2018-12-06 08:50:16.0523,172.8,113,65.5,65.39,-60,19.73,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:16.3023,172.8,113,65.5,65.39,-60,19.73,66,4440,4440,0,65.5,65.5
2018-12-06 08:50:16.5523,172.8,113,65.5,65.39,-60,19.73,1,760.2,-39.5,27.5,65.5,65.5
2018-12-06 08:50:16.8023,172.8,113,65.5,65.39,-60,19.72,2,760.1,-39.6,28,65.5,65.5
2018-12-06 08:50:17.0523,172.8,113,65.5,65.39,-60,19.73,65,-30500,-30490,0,65.5,65.5
2018-12-06 08:50:17.3023,172.8,113,65.5,65.39,-60,19.74,51,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:17.5523,172.8,113,65.5,65.39,-60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:50:17.8023,172.8,113,65.5,65.39,-60,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:18.0523,172.8,113,65.5,65.39,-60,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:18.3023,172.8,113,65.5,65.39,-60,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:18.5523,172.8,113,65.5,65.39,-59.9,19.72,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:50:18.8023,172.8,113,65.5,65.39,-60,19.76,1,760.1,-39.5,27.5,65.5,65.5
2018-12-06 08:50:19.0523,172.8,113,65.5,65.39,-60,19.73,2,760,-39.6,28,65.5,65.5
2018-12-06 08:50:19.3023,172.8,113,65.5,65.39,-60,19.72,61,760.8,755.4,0,65.5,65.5
2018-12-06 08:50:19.5523,172.8,113,65.5,65.39,-60,19.73,62,425,425,0,65.5,65.5
2018-12-06 08:50:19.8023,172.8,113,65.5,65.39,-60,19.73,64,44.7,45.2,0,65.5,65.5
2018-12-06 08:50:20.0523,172.8,113,65.5,65.39,-60,19.74,3,760.1,-39.5,25,65.5,65.5
2018-12-06 08:50:20.3023,172.8,113,65.5,65.39,-60,19.73,4,760,-39.6,25,65.5,65.5
2018-12-06 08:50:20.5522,172.8,113,65.5,65.39,-60,19.74,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:50:20.8023,172.8,113,65.5,65.39,-60,19.73,66,4450,4450,0,65.5,65.5
2018-12-06 08:50:21.0523,172.8,113,65.5,65.39,-60,19.73,1,760.1,-39.5,27.5,65.5,65.5
2018-12-06 08:50:21.3023,172.8,113,65.5,65.39,-60,19.73,2,760,-39.6,28,65.5,65.5
2018-12-06 08:50:21.5523,172.8,113,65.5,65.39,-60,19.72,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:21.8023,172.8,113,65.5,65.39,-60,19.72,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:50:22.0523,172.8,113,65.5,65.39,-60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:50:22.3024,172.8,113,65.5,65.39,-60.1,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:22.5524,172.8,113,65.5,65.39,-60,19.72,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:22.8024,172.8,112.9,65.5,65.34,-60,19.73,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:23.0524,172.8,112.9,65.5,65.34,-60,19.73,7,-30490,29,3.9,65.5,65.5
2018-12-06 08:50:23.3024,172.8,112.9,65.5,65.34,-60,19.73,1,760.1,-39.5,27.5,65.5,65.5
2018-12-06 08:50:23.5523,172.8,112.8,65.5,65.28,-60,19.76,2,760,-39.6,28,65.5,65.5
2018-12-06 08:50:23.8023,172.8,112.8,65.5,65.28,-60,19.73,61,760.8,755.3,0,65.5,65.5
2018-12-06 08:50:24.0523,172.8,112.8,65.5,65.28,-60,19.72,62,425,425,0,65.5,65.5
2018-12-06 08:50:24.3023,172.8,112.8,65.5,65.28,-60,19.73,64,44.8,45.3,0,65.5,65.5
2018-12-06 08:50:24.5523,172.8,112.8,65.5,65.28,-60,19.73,3,760.1,-39.5,25,65.5,65.5
2018-12-06 08:50:24.8024,172.8,112.8,65.5,65.28,-59.9,19.7,4,760,-39.6,25,65.5,65.5
2018-12-06 08:50:25.0524,172.8,112.8,65.5,65.28,-60,19.74,65,-30490,-30490,0,65.5,65.5
2018-12-06 08:50:25.3024,172.8,112.8,65.5,65.28,-60,19.73,66,4440,4440,0,65.5,65.5
2018-12-06 08:50:25.5524,172.8,112.8,65.5,65.28,-60,19.77,1,759.8,-39.5,27.5,65.5,65.5
2018-12-06 08:50:25.8024,172.8,112.8,65.5,65.28,-60,19.74,2,759.7,-39.6,28,65.5,65.5
2018-12-06 08:50:26.0524,172.8,112.8,65.5,65.28,-60,19.74,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:26.3024,172.8,112.8,65.5,65.28,-60,19.72,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:50:26.5524,172.8,112.8,65.5,65.28,-60,19.74,63,50,50,0,65.5,65.5
2018-12-06 08:50:26.8024,172.8,112.8,65.5,65.28,-60,19.71,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:27.0524,172.8,112.8,65.5,65.28,-60,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:27.3024,172.8,112.8,65.5,65.28,-60,19.73,6,-30500,29.2,3.9,65.5,65.5
2018-12-06 08:50:27.5524,172.8,112.8,65.5,65.28,-60,19.72,7,-30500,29,3.9,65.5,65.5
2018-12-06 08:50:27.8024,172.8,112.7,65.5,65.22,-60,19.73,1,759.8,-39.5,27.5,65.5,65.5
2018-12-06 08:50:28.0524,172.8,112.7,65.5,65.22,-60,19.73,2,759.7,-39.6,28,65.5,65.5
2018-12-06 08:50:28.3024,172.8,112.7,65.5,65.22,-60,19.73,61,760.7,755.2,0,65.5,65.5
2018-12-06 08:50:28.5524,172.8,112.7,65.5,65.22,-60,19.76,62,425,425,0,65.5,65.5
2018-12-06 08:50:28.8024,172.8,112.7,65.5,65.22,-60,19.74,64,44.8,45.3,0,65.5,65.5
2018-12-06 08:50:29.0524,172.8,112.7,65.5,65.22,-60,19.72,3,759.8,-39.5,25,65.5,65.5
2018-12-06 08:50:29.3024,172.8,112.7,65.5,65.22,-60,19.72,4,759.7,-39.6,25,65.5,65.5
2018-12-06 08:50:29.5524,172.8,112.7,65.25,65.22,-60,19.73,65,-30500,-30500,0,65.5,65.5
2018-12-06 08:50:29.8024,172.8,112.7,65.25,65.22,-60,19.74,66,4450,4450,0,65.5,65.5
2018-12-06 08:50:30.0524,172.8,112.7,65.25,65.22,-60,19.73,1,759.8,-39.5,27.5,65.5,65.5
2018-12-06 08:50:30.3024,172.8,112.7,65.25,65.22,-60,19.72,2,759.7,-39.6,28,65.5,65.5
2018-12-06 08:50:30.5524,172.8,112.7,65.25,65.22,-60,19.73,65,-30490,-30500,0,65.5,65.5
2018-12-06 08:50:30.8024,172.8,112.7,65,65.22,-60,19.74,51,3.88,3.86,0,65.5,65.5
2018-12-06 08:50:31.0524,172.8,112.7,65,65.22,-60,19.73,63,50,50,0,65.5,65.5
2018-12-06 08:50:31.3024,172.8,112.7,65,65.22,-60,19.73,67,29.2,29,0,65.5,65.5
2018-12-06 08:50:31.5524,172.8,112.7,65,65.22,-60,19.73,52,3.89,3.86,0,65.5,65.5
2018-12-06 08:50:31.8024,172.8,112.7,65,65.22,-59.9,19.72,6,-30490,29.2,3.9,65.5,65.5
2018-12-06 08:50:32.0524,172.8,112.7,65,65.22,-60,19.73,7,-30500,29,3.9,65.5,65.5
2018-12-06 08:50:32.3024,172.8,112.7,65,65.22,-60,19.73,1,759.8,-39.5,27.5,65.5,65.5
2018-12-06 08:50:32.5524,172.8,112.7,65,65.22,-60,19.73,2,759.7,-39.6,28,65.5,65.5
2018-12-06 08:50:32.8024,172.8,112.7,65,65.22,-60,19.73,61,760.5,755.1,0,65,65.5
2018-12-06 08:50:33.0525,172.8,112.7,65,65.22,-60,19.74,62,425,425,0,65,65
2018-12-06 08:50:33.3025,172.8,112.7,65,65.22,-60,19.73,64,44.9,45.4,0,65,65
2018-12-06 08:50:33.5525,172.8,112.6,65,65.16,-60,19.73,3,759.6,-39.5,25,65,65
2018-12-06 08:50:33.8025,172.8,112.6,65,65.16,-60,19.73,4,759.6,-39.6,25,65,65
2018-12-06 08:50:34.0525,172.8,112.6,65,65.16,-60,19.72,65,-30480,-30480,0,65,65
2018-12-06 08:50:34.3025,172.8,112.6,65,65.16,-60,19.73,66,4450,4450,0,65,65
2018-12-06 08:50:34.5525,172.8,112.6,65,65.16,-60,19.74,1,759.6,-39.5,27.5,65,65
2018-12-06 08:50:34.8025,172.8,112.6,65,65.16,-59.9,19.73,2,759.6,-39.6,28,65,65
2018-12-06 08:50:35.0525,172.8,112.6,65,65.16,-60,19.73,65,-30470,-30470,0,65,65
2018-12-06 08:50:35.3025,172.8,112.6,65,65.16,-60,19.73,51,3.88,3.86,0,65,65
2018-12-06 08:50:35.5525,172.8,112.6,65,65.16,-60,19.72,63,50,50,0,65,65
2018-12-06 08:50:35.8025,172.8,112.6,65,65.16,-60,19.72,67,29.2,29,0,65,65
2018-12-06 08:50:36.0525,172.8,112.6,65,65.16,-60,19.73,52,3.88,3.86,0,65,65
2018-12-06 08:50:36.3025,172.8,112.6,65,65.16,-59.9,19.73,6,-30480,29.2,3.9,65,65
2018-12-06 08:50:36.5525,172.8,112.6,65,65.16,-60,19.73,7,-30480,29,3.9,65,65
2018-12-06 08:50:36.8025,172.8,112.6,65,65.16,-60,19.72,1,759.6,-39.5,27.5,65,65
2018-12-06 08:50:37.0525,172.8,112.6,65,65.16,-60,19.73,2,759.6,-39.6,28,65,65
2018-12-06 08:50:37.3025,172.8,112.6,65,65.16,-60,19.73,61,760.4,755,0,65,65
2018-12-06 08:50:37.5525,172.8,112.6,65,65.16,-59.9,19.73,62,425,425,0,65,65
2018-12-06 08:50:37.8025,172.8,112.6,65,65.16,-59.9,19.73,64,44.8,45.3,0,65,65
2018-12-06 08:50:38.0525,172.8,112.6,65,65.16,-60,19.71,3,759.6,-39.5,25,65,65
2018-12-06 08:50:38.3025,172.8,112.6,65,65.16,-60,19.74,4,759.6,-39.6,25,65,65
2018-12-06 08:50:38.5525,172.8,112.6,65,65.16,-60,19.73,65,-30480,-30480,0,65,65
2018-12-06 08:50:38.8025,172.8,112.6,65,65.16,-60,19.73,66,4440,4440,0,65,65
2018-12-06 08:50:39.0526,172.8,112.6,65,65.16,-59.9,19.73,1,759.6,-39.5,27.5,65,65
2018-12-06 08:50:39.3025,172.8,112.6,65,65.16,-59.9,19.73,2,759.6,-39.6,28,65,65
2018-12-06 08:50:39.5525,172.8,112.6,65,65.16,-60,19.73,65,-30480,-30480,0,65,65
2018-12-06 08:50:39.8025,172.8,112.6,65,65.16,-60,19.74,51,3.88,3.86,0,65,65
2018-12-06 08:50:40.0525,172.8,112.6,65,65.16,-60,19.73,63,50,50,0,65,65
2018-12-06 08:50:40.3025,172.8,112.6,65,65.16,-60,19.74,67,29.2,29,0,65,65
2018-12-06 08:50:40.5525,172.8,112.6,65,65.16,-59.9,19.73,52,3.88,3.86,0,65,65
2018-12-06 08:50:40.8025,172.8,112.6,65,65.16,-60,19.73,6,-30480,29.2,3.9,65,65
2018-12-06 08:50:41.0525,172.8,112.6,65,65.16,-60,19.73,7,-30480,29,3.9,65,65
2018-12-06 08:50:41.3025,172.8,112.6,65,65.16,-60,19.72,1,759.5,-39.5,27.5,65,65
2018-12-06 08:50:41.5525,172.8,112.6,65,65.16,-60,19.73,2,759.5,-39.6,28,65,65
2018-12-06 08:50:41.8025,172.8,112.6,65,65.16,-60,19.73,61,760.3,754.9,0,65,65
2018-12-06 08:50:42.0525,172.8,112.6,65,65.16,-59.9,19.73,62,425,425,0,65,65
2018-12-06 08:50:42.3026,172.8,112.6,65,65.16,-60,19.75,64,44.9,45.4,0,65,65
2018-12-06 08:50:42.5526,172.8,112.6,65,65.16,-60,19.73,3,759.5,-39.5,25,65,65
2018-12-06 08:50:42.8026,172.8,112.6,65,65.16,-60,19.73,4,759.5,-39.6,25,65,65
2018-12-06 08:50:43.0526,172.8,112.6,65,65.16,-60,19.78,65,-30480,-30480,0,65,65
2018-12-06 08:50:43.3026,172.8,112.6,65,65.16,-60,19.73,66,4440,4450,0,65,65
2018-12-06 08:50:43.5526,172.8,112.6,65,65.16,-60,19.73,1,759.5,-39.5,27.5,65,65
2018-12-06 08:50:43.8026,172.8,112.6,65,65.16,-60,19.73,2,759.5,-39.6,28,65,65
2018-12-06 08:50:44.0526,172.8,112.6,65,65.16,-60,19.71,65,-30480,-30480,0,65,65
2018-12-06 08:50:44.3026,172.8,112.6,65,65.16,-60,19.73,51,3.88,3.86,0,65,65
2018-12-06 08:50:44.5526,172.8,112.6,65,65.16,-59.9,19.73,63,50,50,0,65,65
2018-12-06 08:50:44.8026,172.8,112.6,65,65.16,-60,19.73,67,29.2,29,0,65,65
2018-12-06 08:50:45.0526,172.8,112.6,65,65.16,-60,19.73,52,3.88,3.86,0,65,65
2018-12-06 08:50:45.3026,172.8,112.6,65,65.16,-60,19.73,6,-30490,29.2,3.9,65,65
2018-12-06 08:50:45.5526,172.8,112.6,65,65.16,-60,19.71,7,-30490,29,3.9,65,65
2018-12-06 08:50:45.8026,172.8,112.6,65,65.16,-59.9,19.73,1,759.5,-39.5,27.5,65,65
2018-12-06 08:50:46.0526,172.8,112.6,65,65.16,-59.9,19.73,2,759.5,-39.6,28,65,65
2018-12-06 08:50:46.3026,172.8,112.6,65,65.16,-60,19.73,61,760.3,754.9,0,65,65
2018-12-06 08:50:46.5526,172.8,112.6,65,65.16,-60,19.74,62,425,425,0,65,65
2018-12-06 08:50:46.8026,172.8,112.6,65,65.16,-60,19.73,64,44.9,45.4,0,65,65
2018-12-06 08:50:47.0526,172.8,112.6,65,65.16,-60,19.73,3,759.5,-39.5,25,65,65
2018-12-06 08:50:47.3026,172.8,112.6,65,65.16,-60,19.73,4,759.5,-39.6,25,65,65
2018-12-06 08:50:47.5526,172.8,112.6,65,65.16,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:50:47.8026,172.8,112.6,65,65.16,-60,19.71,66,4440,4440,0,65,65
2018-12-06 08:50:48.0526,172.8,112.5,65,65.1,-60,19.73,1,759.3,-39.5,27.5,65,65
2018-12-06 08:50:48.3026,172.8,112.5,65,65.1,-60,19.73,2,759.2,-39.6,28,65,65
2018-12-06 08:50:48.5526,172.8,112.4,65,65.05,-60,19.7,65,-30490,-30490,0,65,65
2018-12-06 08:50:48.8026,172.8,112.4,65,65.05,-59.9,19.75,51,3.88,3.85,0,65,65
2018-12-06 08:50:49.0526,172.8,112.4,65,65.05,-60,19.73,63,50,50,0,65,65
2018-12-06 08:50:49.3026,172.8,112.4,65,65.05,-60,19.73,67,29.2,29,0,65,65
2018-12-06 08:50:49.5526,172.8,112.4,65,65.05,-60,19.72,52,3.88,3.85,0,65,65
2018-12-06 08:50:49.8026,172.8,112.4,65,65.05,-60,19.73,6,-30480,29.2,3.9,65,65
2018-12-06 08:50:50.0526,172.8,112.4,65,65.05,-59.9,19.73,7,-30480,29,3.9,65,65
2018-12-06 08:50:50.3026,172.8,112.4,65,65.05,-59.9,19.73,1,759.3,-39.5,27.5,65,65
2018-12-06 08:50:50.5526,172.8,112.4,65,65.05,-60,19.72,2,759.2,-39.6,28,65,65
2018-12-06 08:50:50.8026,172.8,112.4,65,65.05,-60,19.73,61,760.2,754.8,0,65,65
2018-12-06 08:50:51.0526,172.8,112.4,65,65.05,-60,19.73,62,425,425,0,65,65
2018-12-06 08:50:51.3026,172.8,112.4,65,65.05,-60,19.74,64,44.8,45.3,0,65,65
2018-12-06 08:50:51.5526,172.8,112.4,65,65.05,-60,19.71,3,759.3,-39.5,25,65,65
2018-12-06 08:50:51.8026,172.8,112.4,65,65.05,-60,19.81,4,759.2,-39.6,25,65,65
2018-12-06 08:50:52.0526,172.8,112.4,65,65.05,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:50:52.3026,172.8,112.4,65,65.05,-60,19.73,66,4450,4450,0,65,65
2018-12-06 08:50:52.5526,172.8,112.4,65,65.05,-60,19.73,1,759.3,-39.5,27.5,65,65
2018-12-06 08:50:52.8026,172.8,112.4,65,65.05,-60,19.73,2,759.2,-39.6,28,65,65
2018-12-06 08:50:53.0526,172.8,112.4,65,65.05,-59.9,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:50:53.3026,172.8,112.4,65,65.05,-60,19.74,51,3.88,3.85,0,65,65
2018-12-06 08:50:53.5527,172.8,112.4,65,65.05,-60,19.73,63,50,50,0,65,65
2018-12-06 08:50:53.8027,172.8,112.4,65,65.05,-60,19.73,67,29.2,29,0,65,65
2018-12-06 08:50:54.0527,172.8,112.4,65,65.05,-60,19.74,52,3.88,3.85,0,65,65
2018-12-06 08:50:54.3027,172.8,112.4,65,65.05,-60,19.73,6,-30490,29.2,3.9,65,65
2018-12-06 08:50:54.5527,172.8,112.4,65,65.05,-60,19.73,7,-30490,29,3.9,65,65
2018-12-06 08:50:54.8027,172.8,112.4,65,65.05,-60,19.73,1,759.1,-39.5,27.5,65,65
2018-12-06 08:50:55.0527,172.8,112.4,65,65.05,-60,19.73,2,759,-39.6,28,65,65
2018-12-06 08:50:55.3027,172.8,112.4,65,65.05,-60,19.75,61,760.1,754.6,0,65,65
2018-12-06 08:50:55.5527,172.8,112.4,65,65.05,-60,19.73,62,425,425,0,65,65
2018-12-06 08:50:55.8027,172.8,112.4,65,65.05,-60,19.73,64,44.7,45.2,0,65,65
2018-12-06 08:50:56.0527,172.8,112.4,65,65.05,-60,19.74,3,759.1,-39.5,25,65,65
2018-12-06 08:50:56.3027,172.8,112.4,65,65.05,-60,19.74,4,759,-39.6,25,65,65
2018-12-06 08:50:56.5527,172.8,112.4,65,65.05,-60,19.74,65,-30490,-30490,0,65,65
2018-12-06 08:50:56.8027,172.8,112.4,65,65.05,-60,19.73,66,4450,4450,0,65,65
2018-12-06 08:50:57.0527,172.8,112.4,65,65.05,-60,19.73,1,759.1,-39.5,27.5,65,65
2018-12-06 08:50:57.3027,172.8,112.4,65,65.05,-60,19.72,2,759,-39.6,28,65,65
2018-12-06 08:50:57.5527,172.8,112.4,65,65.05,-60,19.78,65,-30490,-30490,0,65,65
2018-12-06 08:50:57.8027,172.8,112.4,65,65.05,-60,19.73,51,3.88,3.85,0,65,65
2018-12-06 08:50:58.0527,172.8,112.4,65,65.05,-60,19.71,63,50,50,0,65,65
2018-12-06 08:50:58.3027,172.8,112.4,65,65.05,-59.9,19.73,67,29.2,29,0,65,65
2018-12-06 08:50:58.5527,172.8,112.4,65,65.05,-60,19.73,52,3.88,3.85,0,65,65
2018-12-06 08:50:58.8027,172.8,112.4,65,65.05,-60,19.72,6,-30490,29.2,3.9,65,65
2018-12-06 08:50:59.0527,172.8,112.4,65,65.05,-60,19.73,7,-30490,29,3.9,65,65
2018-12-06 08:50:59.3027,172.8,112.4,65,65.05,-60,19.74,1,759.1,-39.5,27.5,65,65
2018-12-06 08:50:59.5527,172.8,112.4,65,65.05,-60,19.73,2,759,-39.6,28,65,65
2018-12-06 08:50:59.8027,172.8,112.4,65,65.05,-59.9,19.73,61,760,754.5,0,65,65
2018-12-06 08:51:00.0527,172.8,112.4,65,65.05,-60,19.73,62,425,425,0,65,65
2018-12-06 08:51:00.3027,172.8,112.4,65,65.05,-60,19.73,64,44.8,45.3,0,65,65
2018-12-06 08:51:00.5527,172.8,112.4,65,65.05,-60,19.74,3,759.1,-39.5,25,65,65
2018-12-06 08:51:00.8027,172.8,112.4,65,65.05,-60,19.74,4,759,-39.6,25,65,65
2018-12-06 08:51:01.0527,172.8,112.4,65,65.05,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:51:01.3027,172.8,112.4,65,65.05,-60,19.73,66,4440,4440,0,65,65
2018-12-06 08:51:01.5527,172.8,112.4,65,65.05,-60,19.73,1,759.1,-39.5,27.5,65,65
2018-12-06 08:51:01.8027,172.8,112.4,65,65.05,-60,19.72,2,759,-39.6,28,65,65
2018-12-06 08:51:02.0528,172.8,112.4,65,65.05,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:51:02.3028,172.8,112.4,65,65.05,-60,19.73,51,3.88,3.85,0,65,65
2018-12-06 08:51:02.5528,172.8,112.4,65,65.05,-60,19.73,63,50,50,0,65,65
2018-12-06 08:51:02.8028,172.8,112.4,65,65.05,-60,19.73,67,29.2,29,0,65,65
2018-12-06 08:51:03.0528,172.8,112.4,65,65.05,-60,19.72,52,3.88,3.85,0,65,65
2018-12-06 08:51:03.3028,172.8,112.4,65,65.05,-60,19.73,6,-30500,29.2,3.9,65,65
2018-12-06 08:51:03.5528,172.8,112.4,65,65.05,-60,19.73,7,-30490,29,3.9,65,65
2018-12-06 08:51:03.8028,172.8,112.4,65,65.05,-59.9,19.73,1,759,-39.5,27.5,65,65
2018-12-06 08:51:04.0528,172.8,112.4,65,65.05,-60,19.73,2,759,-39.6,28,65,65
2018-12-06 08:51:04.3028,172.8,112.4,65,65.05,-60,19.74,61,759.8,754.4,0,65,65
2018-12-06 08:51:04.5527,172.8,112.4,65,65.05,-60,19.73,62,425,425,0,65,65
2018-12-06 08:51:04.8027,172.8,112.4,65,65.05,-60,19.73,64,44.8,45.3,0,65,65
2018-12-06 08:51:05.0527,172.8,112.4,65,65.05,-60,19.72,3,759,-39.5,25,65,65
2018-12-06 08:51:05.3028,172.8,112.4,65,65.05,-60,19.73,4,759,-39.6,25,65,65
2018-12-06 08:51:05.5528,172.8,112.4,65,65.05,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:51:05.8028,172.8,112.4,65,65.05,-60,19.73,66,4440,4440,0,65,65
2018-12-06 08:51:06.0528,172.8,112.4,65,65.05,-60,19.74,1,759,-39.5,27.5,65,65
2018-12-06 08:51:06.3028,172.8,112.4,65,65.05,-60,19.72,2,759,-39.6,28,65,65
2018-12-06 08:51:06.5528,172.8,112.4,65,65.05,-59.9,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:51:06.8028,172.8,112.4,65,65.05,-59.9,19.73,51,3.88,3.85,0,65,65
2018-12-06 08:51:07.0528,172.8,112.4,65,65.05,-60,19.73,63,50,50,0,65,65
2018-12-06 08:51:07.3028,172.8,112.4,65,65.05,-60,19.75,67,29.2,29,0,65,65
2018-12-06 08:51:07.5528,172.8,112.4,65,65.05,-60,19.72,52,3.88,3.85,0,65,65
2018-12-06 08:51:07.8028,172.8,112.4,65,65.05,-60,19.73,6,-30490,29.2,3.9,65,65
2018-12-06 08:51:08.0528,172.8,112.4,65,65.05,-60,19.74,7,-30500,29,3.9,65,65
2018-12-06 08:51:08.3028,172.8,112.4,65,65.05,-60,19.73,1,759,-39.5,27.5,65,65
2018-12-06 08:51:08.5528,172.8,112.4,65,65.05,-60,19.73,2,759,-39.6,28,65,65
2018-12-06 08:51:08.8028,172.8,112.4,65,65.05,-60,19.73,61,759.8,754.3,0,65,65
2018-12-06 08:51:09.0528,172.8,112.4,65,65.05,-60,19.73,62,425,425,0,65,65
2018-12-06 08:51:09.3028,172.8,112.4,65,65.05,-60,19.73,64,44.9,45.4,0,65,65
2018-12-06 08:51:09.5528,172.8,112.4,65,65.05,-60,19.72,3,758.8,-39.5,25,65,65
2018-12-06 08:51:09.8028,172.8,112.4,65,65.05,-60,19.73,4,758.8,-39.6,25,65,65
2018-12-06 08:51:10.0528,172.8,112.4,65,65.05,-60,19.73,65,-30490,-30490,0,65,65
2018-12-06 08:51:10.3028,172.8,112.4,65,65.05,-60.1,19.73,66,4430,4430,0,65,65
2018-12-06 08:51:10.5528,172.8,112.4,65,65.05,-60,19.73,1,758.8,-39.5,27.5,65,65
2018-12-06 08:51:10.8028,172.8,112.4,65,65.05,-60,19.74,2,758.8,-39.6,28,65,65
2018-12-06 08:51:11.0528,172.8,112.4,65,65.05,-60,19.7,65,-30500,-30500,0,65,65
2018-12-06 08:51:11.3028,172.8,112.4,65,65.05,-60,19.74,51,3.88,3.85,0,65,65
2018-12-06 08:51:11.5528,172.8,112.4,65,65.05,-60,19.66,63,50,50,0,65,65
2018-12-06 08:51:11.8028,172.8,112.2,65,64.93,-60,19.73,67,29.2,29,0,65,65
2018-12-06 08:51:12.0528,172.8,112.2,65,64.93,-55.7,19.74,52,3.88,3.85,0,65,65
2018-12-06 08:51:12.3028,172.8,112.2,65,64.93,-3.3,19.72,6,-1210,29.2,3.9,65,65
2018-12-06 08:51:12.5528,172.8,112.2,65,64.93,0.4,19.74,7,-580,29,3.9,65,65
2018-12-06 08:51:12.8028,172.8,112.2,65,64.93,0.4,19.72,1,758.8,-39.5,27.5,65,65
2018-12-06 08:51:13.0529,172.8,112.2,65,64.93,0.3,19.73,2,758.8,-39.6,28,65,65
2018-12-06 08:51:13.3029,172.8,112.2,65,64.93,0.2,19.73,61,762.5,757.1,0,65,65
2018-12-06 08:51:13.5529,172.8,112,65,64.81,0.1,19.73,62,425,425,0,65,65
2018-12-06 08:51:13.8029,172.8,112,65,64.81,0.1,19.74,64,12.1,12.2,0,65,65
2018-12-06 08:51:14.0529,172.8,112,65,64.81,0.1,19.74,3,758.8,-39.5,25,65,65
2018-12-06 08:51:14.3029,172.8,112,65,64.81,0.1,19.73,4,758.8,-39.6,25,65,65
2018-12-06 08:51:14.5529,172.8,112,65,64.81,0,19.73,65,-760,-760,0,65,65
2018-12-06 08:51:14.8029,172.8,112,65,64.81,0.1,19.73,66,5130,5130,0,65,65
2018-12-06 08:51:15.0529,172.8,112,65,64.81,0.1,19.73,1,758.8,-39.5,27.5,65,65
2018-12-06 08:51:15.3029,172.8,112,65,64.81,0.1,19.73,2,758.8,-39.6,28,65,65
2018-12-06 08:51:15.5529,172.8,112,65,64.81,0.1,19.73,65,-770,-780,0,65,65
2018-12-06 08:51:15.8029,172.8,112,65,64.81,0.1,19.73,51,3.88,3.85,0,65,65
2018-12-06 08:51:16.0529,172.8,112,65,64.81,0,19.71,63,50,50,0,65,65
2018-12-06 08:51:16.3029,172.8,112,65,64.81,0,19.74,67,29.2,29,0,65,65
2018-12-06 08:51:16.5529,172.8,112,65,64.81,0,19.73,52,3.89,3.87,0,65,65
2018-12-06 08:51:16.8029,172.8,112,65,64.81,0,19.73,6,-800,29.2,3.9,65,65
2018-12-06 08:51:17.0529,172.8,112,65,64.81,0,19.7,7,-790,28.9,3.9,65,65
2018-12-06 08:51:17.3029,172.8,112,65,64.81,0,19.73,1,761,0,27.5,65,65
2018-12-06 08:51:17.5529,172.8,112,65,64.81,0,19.74,2,761,0,28,65,65
2018-12-06 08:51:17.8029,172.8,112,65,64.81,0,19.73,61,762.8,757.4,0,65,65
2018-12-06 08:51:18.0529,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:18.3029,172.8,112,65,64.81,0,19.73,64,7.9,8,0,65,65
2018-12-06 08:51:18.5529,172.8,112,65,64.81,0,19.73,3,761,0,25,65,65
2018-12-06 08:51:18.8029,172.8,112,65,64.81,0,19.73,4,761,0,25,65,65
2018-12-06 08:51:19.0529,172.8,112,65,64.81,0,19.79,65,-780,-790,0,65,65
2018-12-06 08:51:19.3029,172.8,112,65,64.81,0,19.73,66,5190,5190,0,65,65
2018-12-06 08:51:19.5529,172.8,112,65,64.81,0,19.76,1,761,0,27.5,65,65
2018-12-06 08:51:19.8029,172.8,112,65,64.81,0,19.72,2,761,0,28,65,65
2018-12-06 08:51:20.0529,172.8,112,65,64.81,0,19.74,65,-790,-790,0,65,65
2018-12-06 08:51:20.3029,172.8,112,65,64.81,0,19.73,51,3.89,3.86,0,65,65
2018-12-06 08:51:20.5530,172.8,112,65,64.81,0,19.74,63,50,50,0,65,65
2018-12-06 08:51:20.8030,172.8,112,65,64.81,0,19.63,67,29,28.8,0,65,65
2018-12-06 08:51:21.0530,172.8,112,65,64.81,0,19.73,52,3.89,3.87,0,65,65
2018-12-06 08:51:21.3030,172.8,112,65,64.81,0,19.73,6,-790,29,3.9,65,65
2018-12-06 08:51:21.5530,172.8,112,65,64.81,0,19.73,7,-790,28.7,3.9,65,65
2018-12-06 08:51:21.8029,172.8,112,65,64.81,0.1,19.72,1,761,0,27.5,65,65
2018-12-06 08:51:22.0529,172.8,112,65,64.81,0,19.73,2,761,0,28,65,65
2018-12-06 08:51:22.3029,172.8,112,65,64.81,0,19.73,61,763,757.6,0,65,65
2018-12-06 08:51:22.5529,172.8,112,65,64.81,0,19.74,62,425,425,0,65,65
2018-12-06 08:51:22.8029,172.8,112,65,64.81,0,19.74,64,7.9,8.1,0,65,65
2018-12-06 08:51:23.0529,172.8,112,65,64.81,0,19.73,3,761,0,25,65,65
2018-12-06 08:51:23.3029,172.8,112,65,64.81,0,19.73,4,761,0,25,65,65
2018-12-06 08:51:23.5529,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:23.8030,172.8,112,65,64.81,0,19.72,66,5220,5210,0,65,65
2018-12-06 08:51:24.0530,172.8,112,65,64.81,0,19.74,1,761.5,0,27.5,65,65
2018-12-06 08:51:24.3030,172.8,112,65,64.81,0,19.73,2,761.5,0,28,65,65
2018-12-06 08:51:24.5530,172.8,112,65,64.81,0,19.75,65,-790,-790,0,65,65
2018-12-06 08:51:24.8030,172.8,112,65,64.81,0,19.72,51,3.89,3.87,0,65,65
2018-12-06 08:51:25.0530,172.8,112,65,64.81,0.1,19.73,63,50,50,0,65,65
2018-12-06 08:51:25.3030,172.8,112,65,64.81,0.1,19.75,67,28.8,28.5,0,65,65
2018-12-06 08:51:25.5530,172.8,112,65,64.81,0,19.73,52,3.89,3.87,0,65,65
2018-12-06 08:51:25.8030,172.8,112,65,64.81,0,19.73,6,-790,28.7,3.9,65,65
2018-12-06 08:51:26.0530,172.8,112,65,64.81,0,19.73,7,-790,28.5,3.9,65,65
2018-12-06 08:51:26.3030,172.8,112,65,64.81,0,19.73,1,761.5,0,27.5,65,65
2018-12-06 08:51:26.5531,172.8,112,65,64.81,0,19.72,2,761.5,0,28,65,65
2018-12-06 08:51:26.8031,172.8,112,65,64.81,0,19.73,61,763.2,757.9,0,65,65
2018-12-06 08:51:27.0531,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:27.3031,172.8,112,65,64.81,0,19.73,64,7.9,8.1,0,65,65
2018-12-06 08:51:27.5531,172.8,112,65,64.81,0,19.72,3,761.5,0,25,65,65
2018-12-06 08:51:27.8031,172.8,112,65,64.81,0,19.72,4,761.5,0,25,65,65
2018-12-06 08:51:28.0532,172.8,112,65,64.81,0,19.72,65,-790,-790,0,65,65
2018-12-06 08:51:28.3032,172.8,112,65,64.81,0,19.73,66,5220,5220,0,65,65
2018-12-06 08:51:28.5532,172.8,112,65,64.81,0,19.72,1,761.5,0,27.5,65,65
2018-12-06 08:51:28.8032,172.8,112,65,64.81,0,19.73,2,761.5,0,28,65,65
2018-12-06 08:51:29.0532,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:29.3032,172.8,112,65,64.81,0,19.74,51,3.89,3.87,0,65,65
2018-12-06 08:51:29.5532,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:51:29.8032,172.8,112,65,64.81,0,19.73,67,28.5,28.3,0,65,65
2018-12-06 08:51:30.0531,172.8,112,65,64.81,0,19.72,52,3.89,3.87,0,65,65
2018-12-06 08:51:30.3031,172.8,112,65,64.81,0,19.72,6,-800,28.5,3.9,65,65
2018-12-06 08:51:30.5530,172.8,112,65,64.81,0,19.73,7,-790,28.3,3.9,65,65
2018-12-06 08:51:30.8030,172.8,112,65,64.81,0,19.73,1,761.8,0,27.5,65,65
2018-12-06 08:51:31.0530,172.8,112,65,64.81,0,19.74,2,761.8,0,28,65,65
2018-12-06 08:51:31.3030,172.8,112,65,64.81,0,19.73,61,763.4,757.9,0,65,65
2018-12-06 08:51:31.5530,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:31.8031,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:51:32.0531,172.8,112,65,64.81,0.1,19.73,3,761.8,0,25,65,65
2018-12-06 08:51:32.3031,172.8,112,65,64.81,0.1,19.75,4,761.8,0,25,65,65
2018-12-06 08:51:32.5531,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:32.8031,172.8,112,65,64.81,0,19.73,66,5230,5230,0,65,65
2018-12-06 08:51:33.0531,172.8,112,65,64.81,0,19.72,1,761.8,0,27.5,65,65
2018-12-06 08:51:33.3031,172.8,112,65,64.81,0,19.72,2,761.8,0,28,65,65
2018-12-06 08:51:33.5531,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:33.8031,172.8,112,65,64.81,0,19.72,51,3.89,3.87,0,65,65
2018-12-06 08:51:34.0531,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:51:34.3031,172.8,112,65,64.81,0,19.73,67,28.3,28.1,0,65,65
2018-12-06 08:51:34.5531,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:51:34.8031,172.8,112,65,64.81,0,19.73,6,-790,28.3,3.9,65,65
2018-12-06 08:51:35.0531,172.8,112,65,64.81,0,19.73,7,-790,28.1,3.9,65,65
2018-12-06 08:51:35.3031,172.8,112,65,64.81,0,19.73,1,761.8,0,27.5,65,65
2018-12-06 08:51:35.5531,172.8,112,65,64.81,0,19.73,2,761.8,0,28,65,65
2018-12-06 08:51:35.8031,172.8,112,65,64.81,0,19.73,61,763.4,758.1,0,65,65
2018-12-06 08:51:36.0531,172.8,112,65,64.81,0.1,19.73,62,425,425,0,65,65
2018-12-06 08:51:36.3031,172.8,112,65,64.81,0,19.7,64,7.9,8.1,0,65,65
2018-12-06 08:51:36.5531,172.8,112,65,64.81,0,19.72,3,761.8,0,25,65,65
2018-12-06 08:51:36.8031,172.8,112,65,64.81,0,19.73,4,761.8,0,25,65,65
2018-12-06 08:51:37.0531,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:37.3031,172.8,112,65,64.81,0,19.73,66,5230,5230,0,65,65
2018-12-06 08:51:37.5531,172.8,112,65,64.81,0,19.73,1,761.8,0,27.5,65,65
2018-12-06 08:51:37.8031,172.8,112,65,64.81,0,19.73,2,761.8,0,28,65,65
2018-12-06 08:51:38.0531,172.8,112,65,64.81,0,19.73,65,-800,-790,0,65,65
2018-12-06 08:51:38.3032,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:51:38.5532,172.8,112,65,64.81,0,19.72,63,50,50,0,65,65
2018-12-06 08:51:38.8032,172.8,112,65,64.81,0,19.73,67,28.1,27.9,0,65,65
2018-12-06 08:51:39.0532,172.8,112,65,64.81,0,19.71,52,3.9,3.87,0,65,65
2018-12-06 08:51:39.3032,172.8,112,65,64.81,0,19.73,6,-780,28.1,3.9,65,65
2018-12-06 08:51:39.5532,172.8,112,65,64.81,0,19.73,7,-780,27.9,3.9,65,65
2018-12-06 08:51:39.8031,172.8,112,65,64.81,0,19.73,1,762,0,27.5,65,65
2018-12-06 08:51:40.0531,172.8,112,65,64.81,0,19.73,2,762,0,28,65,65
2018-12-06 08:51:40.3031,172.8,112,65,64.81,0,19.72,61,763.6,758.2,0,65,65
2018-12-06 08:51:40.5531,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:40.8031,172.8,112,65,64.81,0,19.74,64,8,8.1,0,65,65
2018-12-06 08:51:41.0531,172.8,112,65,64.81,0,19.73,3,762,0,25,65,65
2018-12-06 08:51:41.3031,172.8,112,65,64.81,0,19.72,4,762,0,25,65,65
2018-12-06 08:51:41.5531,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:41.8031,172.8,112,65,64.81,0,19.74,66,5240,5240,0,65,65
2018-12-06 08:51:42.0531,172.8,112,65,64.81,0.1,19.74,1,762,0,27.5,65,65
2018-12-06 08:51:42.3031,172.8,112,65,64.81,0,19.71,2,762,0,28,65,65
2018-12-06 08:51:42.5532,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:42.8032,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:51:43.0532,172.8,112,65,64.81,0,19.72,63,50,50,0,65,65
2018-12-06 08:51:43.3032,172.8,112,65,64.81,0,19.73,67,27.9,27.7,0,65,65
2018-12-06 08:51:43.5532,172.8,112,65,64.81,0,19.74,52,3.9,3.87,0,65,65
2018-12-06 08:51:43.8033,172.8,112,65,64.81,0,19.73,6,-790,27.9,3.9,65,65
2018-12-06 08:51:44.0533,172.8,112,65,64.81,0,19.73,7,-790,27.7,3.9,65,65
2018-12-06 08:51:44.3032,172.8,112,65,64.81,0,19.73,1,762,0,27.5,65,65
2018-12-06 08:51:44.5532,172.8,112,65,64.81,0,19.73,2,762,0,28,65,65
2018-12-06 08:51:44.8032,172.8,112,65,64.81,0,19.73,61,763.7,758.2,0,65,65
2018-12-06 08:51:45.0532,172.8,112,65,64.81,0,19.72,62,425,425,0,65,65
2018-12-06 08:51:45.3032,172.8,112,65,64.81,0,19.75,64,8,8.1,0,65,65
2018-12-06 08:51:45.5532,172.8,112,65,64.81,0.1,19.73,3,762.2,0,25,65,65
2018-12-06 08:51:45.8032,172.8,112,65,64.81,0.1,19.73,4,762.1,0,25,65,65
2018-12-06 08:51:46.0532,172.8,112,65,64.81,0,19.74,65,-790,-790,0,65,65
2018-12-06 08:51:46.3032,172.8,112,65,64.81,0,19.73,66,5240,5240,0,65,65
2018-12-06 08:51:46.5532,172.8,112,65,64.81,0,19.72,1,762.2,0,27.5,65,65
2018-12-06 08:51:46.8032,172.8,112,65,64.81,0,19.73,2,762.1,0,28,65,65
2018-12-06 08:51:47.0532,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:47.3032,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:51:47.5532,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:51:47.8032,172.8,112,65,64.81,0,19.72,67,27.7,27.6,0,65,65
2018-12-06 08:51:48.0532,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:51:48.3032,172.8,112,65,64.81,0,19.7,6,-790,27.7,3.9,65,65
2018-12-06 08:51:48.5532,172.8,112,65,64.81,0,19.73,7,-790,27.6,3.9,65,65
2018-12-06 08:51:48.8032,172.8,112,65,64.81,0,19.74,1,762.2,0,27.5,65,65
2018-12-06 08:51:49.0532,172.8,112,65,64.81,0,19.73,2,762.1,0,28,65,65
2018-12-06 08:51:49.3032,172.8,112,65,64.81,0,19.73,61,763.7,758.3,0,65,65
2018-12-06 08:51:49.5532,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:49.8032,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:51:50.0532,172.8,112,65,64.81,0,19.73,3,762.2,0,25,65,65
2018-12-06 08:51:50.3032,172.8,112,65,64.81,0,19.73,4,762.1,0,25,65,65
2018-12-06 08:51:50.5533,172.8,112,65,64.81,0,19.73,65,-800,-790,0,65,65
2018-12-06 08:51:50.8033,172.8,112,65,64.81,0,19.73,66,5250,5250,0,65,65
2018-12-06 08:51:51.0533,172.8,112,65,64.81,0,19.72,1,762.2,0,27.5,65,65
2018-12-06 08:51:51.3033,172.8,112,65,64.81,0,19.74,2,762.1,0,28,65,65
2018-12-06 08:51:51.5533,172.8,112,65,64.81,0,19.79,65,-790,-790,0,65,65
2018-12-06 08:51:51.8033,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:51:52.0533,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:51:52.3033,172.8,112,65,64.81,0.1,19.73,67,27.6,27.5,0,65,65
2018-12-06 08:51:52.5533,172.8,112,65,64.81,0.1,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:51:52.8033,172.8,112,65,64.81,0.1,19.7,6,-790,27.6,3.9,65,65
2018-12-06 08:51:53.0533,172.8,112,65,64.81,0,19.73,7,-780,27.4,3.9,65,65
2018-12-06 08:51:53.3033,172.8,112,65,64.81,0,19.73,1,762.3,0,27.5,65,65
2018-12-06 08:51:53.5533,172.8,112,65,64.81,0,19.77,2,762.2,0,28,65,65
2018-12-06 08:51:53.8033,172.8,112,65,64.81,0,19.73,61,763.8,758.5,0,65,65
2018-12-06 08:51:54.0533,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:54.3033,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:51:54.5533,172.8,112,65,64.81,0,19.74,3,762.3,0,25,65,65
2018-12-06 08:51:54.8033,172.8,112,65,64.81,0,19.73,4,762.2,0,25,65,65
2018-12-06 08:51:55.0533,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:55.3033,172.8,112,65,64.81,0,19.73,66,5250,5250,0,65,65
2018-12-06 08:51:55.5533,172.8,112,65,64.81,0,19.75,1,762.3,0,27.5,65,65
2018-12-06 08:51:55.8034,172.8,112,65,64.81,0,19.73,2,762.2,0,28,65,65
2018-12-06 08:51:56.0534,172.8,112,65,64.81,0,19.73,65,-780,-790,0,65,65
2018-12-06 08:51:56.3034,172.8,112,65,64.81,0.1,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:51:56.5534,172.8,112,65,64.81,0.1,19.73,63,50,50,0,65,65
2018-12-06 08:51:56.8033,172.8,112,65,64.81,0,19.74,67,27.4,27.3,0,65,65
2018-12-06 08:51:57.0533,172.8,112,65,64.81,0,19.72,52,3.9,3.87,0,65,65
2018-12-06 08:51:57.3033,172.8,112,65,64.81,0,19.73,6,-790,27.4,3.9,65,65
2018-12-06 08:51:57.5533,172.8,112,65,64.81,0,19.73,7,-790,27.3,3.9,65,65
2018-12-06 08:51:57.8034,172.8,112,65,64.81,0,19.75,1,762.3,0,27.5,65,65
2018-12-06 08:51:58.0534,172.8,112,65,64.81,0,19.74,2,762.2,0,28,65,65
2018-12-06 08:51:58.3034,172.8,112,65,64.81,0,19.72,61,763.9,758.4,0,65,65
2018-12-06 08:51:58.5534,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:51:58.8034,172.8,112,65,64.81,0,19.74,64,8,8.1,0,65,65
2018-12-06 08:51:59.0534,172.8,112,65,64.81,0.1,19.73,3,762.3,0,25,65,65
2018-12-06 08:51:59.3034,172.8,112,65,64.81,0.1,19.73,4,762.2,0,25,65,65
2018-12-06 08:51:59.5534,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:51:59.8034,172.8,112,65,64.81,0,19.74,66,5250,5250,0,65,65
2018-12-06 08:52:00.0534,172.8,112,65,64.81,0,19.73,1,762.4,0,27.5,65,65
2018-12-06 08:52:00.3034,172.8,112,65,64.81,0,19.73,2,762.3,0,28,65,65
2018-12-06 08:52:00.5534,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:00.8034,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:52:01.0534,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:52:01.3034,172.8,112,65,64.81,0,19.73,67,27.3,27.2,0,65,65
2018-12-06 08:52:01.5534,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:01.8034,172.8,112,65,64.81,0,19.73,6,-790,27.3,3.9,65,65
2018-12-06 08:52:02.0534,172.8,112,65,64.81,0,19.73,7,-780,27.2,3.9,65,65
2018-12-06 08:52:02.3034,172.8,112,65,64.81,0,19.72,1,762.4,0,27.5,65,65
2018-12-06 08:52:02.5534,172.8,112,65,64.81,0,19.75,2,762.3,0,28,65,65
2018-12-06 08:52:02.8034,172.8,112,65,64.81,0,19.74,61,763.9,758.5,0,65,65
2018-12-06 08:52:03.0534,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:03.3034,172.8,112,65,64.81,0,19.7,64,8,8.1,0,65,65
2018-12-06 08:52:03.5534,172.8,112,65,64.81,0,19.74,3,762.4,0,25,65,65
2018-12-06 08:52:03.8034,172.8,112,65,64.81,0,19.73,4,762.3,0,25,65,65
2018-12-06 08:52:04.0534,172.8,112,65,64.81,0,19.72,65,-790,-780,0,65,65
2018-12-06 08:52:04.3034,172.8,112,65,64.81,0,19.73,66,5250,5250,0,65,65
2018-12-06 08:52:04.5534,172.8,112,65,64.81,0,19.74,1,762.4,0,27.5,65,65
2018-12-06 08:52:04.8034,172.8,112,65,64.81,0,19.73,2,762.3,0,28,65,65
2018-12-06 08:52:05.0534,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:05.3034,172.8,112,65,64.81,0,19.73,51,3.89,3.87,0,65,65
2018-12-06 08:52:05.5534,172.8,112,65,64.81,0.1,19.73,63,50,50,0,65,65
2018-12-06 08:52:05.8034,172.8,112,65,64.81,0.1,19.73,67,27.2,27.1,0,65,65
2018-12-06 08:52:06.0534,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:06.3034,172.8,112,65,64.81,0,19.73,6,-790,27.2,3.9,65,65
2018-12-06 08:52:06.5534,172.8,112,65,64.81,0,19.73,7,-790,27.1,3.9,65,65
2018-12-06 08:52:06.8034,172.8,112,65,64.81,0,19.73,1,762.4,0,27.5,65,65
2018-12-06 08:52:07.0534,172.8,112,65,64.81,0,19.72,2,762.3,0,28,65,65
2018-12-06 08:52:07.3034,172.8,112,65,64.81,0,19.73,61,764,758.6,0,65,65
2018-12-06 08:52:07.5534,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:07.8034,172.8,112,65,64.81,0,19.72,64,8,8.1,0,65,65
2018-12-06 08:52:08.0534,172.8,112,65,64.81,0,19.73,3,762.5,0,25,65,65
2018-12-06 08:52:08.3034,172.8,112,65,64.81,0,19.73,4,762.5,0,25,65,65
2018-12-06 08:52:08.5535,172.8,112,65,64.81,0,19.73,65,-780,-780,0,65,65
2018-12-06 08:52:08.8035,172.8,112,65,64.81,0,19.73,66,5250,5250,0,65,65
2018-12-06 08:52:09.0535,172.8,112,65,64.81,0,19.73,1,762.5,0,27.5,65,65
2018-12-06 08:52:09.3035,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:09.5535,172.8,112,65,64.81,0,19.72,65,-790,-790,0,65,65
2018-12-06 08:52:09.8035,172.8,112,65,64.81,0,19.76,51,3.89,3.87,0,65,65
2018-12-06 08:52:10.0535,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:52:10.3035,172.8,112,65,64.81,0,19.72,67,27,27,0,65,65
2018-12-06 08:52:10.5535,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:10.8035,172.8,112,65,64.81,0,19.73,6,-790,27,3.9,65,65
2018-12-06 08:52:11.0535,172.8,112,65,64.81,0,19.73,7,-780,27,3.9,65,65
2018-12-06 08:52:11.3035,172.8,112,65,64.81,0,19.73,1,762.5,0,27.5,65,65
2018-12-06 08:52:11.5535,172.8,112,65,64.81,0,19.69,2,762.5,0,28,65,65
2018-12-06 08:52:11.8035,172.8,112,65,64.81,0,19.73,61,764,758.7,0,65,65
2018-12-06 08:52:12.0535,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:12.3035,172.8,112,65,64.81,0.1,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:12.5535,172.8,112,65,64.81,0,19.73,3,762.5,0,25,65,65
2018-12-06 08:52:12.8035,172.8,112,65,64.81,0,19.72,4,762.5,0,25,65,65
2018-12-06 08:52:13.0535,172.8,112,65,64.81,0,19.74,65,-780,-780,0,65,65
2018-12-06 08:52:13.3035,172.8,112,65,64.81,0,19.73,66,5250,5250,0,65,65
2018-12-06 08:52:13.5535,172.8,112,65,64.81,0,19.73,1,762.5,0,27.5,65,65
2018-12-06 08:52:13.8035,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:14.0535,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:14.3035,172.8,112,65,64.81,0,19.72,51,3.9,3.87,0,65,65
2018-12-06 08:52:14.5535,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:52:14.8035,172.8,112,65,64.81,0,19.73,67,26.9,26.9,0,65,65
2018-12-06 08:52:15.0535,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:15.3035,172.8,112,65,64.81,0,19.75,6,-780,26.9,3.9,65,65
2018-12-06 08:52:15.5535,172.8,112,65,64.81,0,19.74,7,-780,26.8,3.9,65,65
2018-12-06 08:52:15.8035,172.8,112,65,64.81,0,19.74,1,762.6,0,27.5,65,65
2018-12-06 08:52:16.0535,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:16.3035,172.8,112,65,64.81,0,19.73,61,764.1,758.7,0,65,65
2018-12-06 08:52:16.5535,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:16.8035,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:17.0536,172.8,112,65,64.81,0,19.73,3,762.6,0,25,65,65
2018-12-06 08:52:17.3036,172.8,112,65,64.81,0,19.73,4,762.5,0,25,65,65
2018-12-06 08:52:17.5536,172.8,112,65,64.81,0,19.73,65,-790,-780,0,65,65
2018-12-06 08:52:17.8036,172.8,112,65,64.81,0,19.74,66,5260,5250,0,65,65
2018-12-06 08:52:18.0536,172.8,112,65,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:18.3036,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:18.5536,172.8,112,65,64.81,0,19.72,65,-780,-780,0,65,65
2018-12-06 08:52:18.8036,172.8,112,65,64.81,0,19.73,51,3.9,3.87,0,65,65
2018-12-06 08:52:19.0536,172.8,112,65,64.81,0.1,19.73,63,50,50,0,65,65
2018-12-06 08:52:19.3036,172.8,112,65,64.81,0,19.73,67,26.8,26.8,0,65,65
2018-12-06 08:52:19.5536,172.8,112,65,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:19.8036,172.8,112,65,64.81,0,19.71,6,-790,26.8,3.9,65,65
2018-12-06 08:52:20.0536,172.8,112,65,64.81,0,19.73,7,-780,26.7,3.9,65,65
2018-12-06 08:52:20.3036,172.8,112,65,64.81,0,19.74,1,762.6,0,27.5,65,65
2018-12-06 08:52:20.5536,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:20.8036,172.8,112,65,64.81,0,19.73,61,764.1,758.7,0,65,65
2018-12-06 08:52:21.0536,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:21.3036,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:21.5536,172.8,112,65,64.81,0,19.73,3,762.6,0,25,65,65
2018-12-06 08:52:21.8036,172.8,112,65,64.81,0.1,19.73,4,762.5,0,25,65,65
2018-12-06 08:52:22.0536,172.8,112,65,64.81,0.1,19.69,65,-780,-780,0,65,65
2018-12-06 08:52:22.3036,172.8,112,65,64.81,0,19.73,66,5240,5250,0,65,65
2018-12-06 08:52:22.5536,172.8,112,65,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:22.8037,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:23.0537,172.8,112,65,64.81,0,19.73,65,-780,-780,0,65,65
2018-12-06 08:52:23.3037,172.8,112,65,64.81,0,19.73,51,3.9,3.87,0,65,65
2018-12-06 08:52:23.5537,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:52:23.8037,172.8,112,65,64.81,0,19.74,67,26.7,26.7,0,65,65
2018-12-06 08:52:24.0537,172.8,112,65,64.81,0,19.72,52,3.9,3.87,0,65,65
2018-12-06 08:52:24.3037,172.8,112,65,64.81,0,19.72,6,-790,26.7,3.9,65,65
2018-12-06 08:52:24.5536,172.8,112,65,64.81,0,19.74,7,-780,26.6,3.9,65,65
2018-12-06 08:52:24.8036,172.8,112,65,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:25.0536,172.8,112,65,64.81,0,19.72,2,762.5,0,28,65,65
2018-12-06 08:52:25.3036,172.8,112,65,64.81,0,19.73,61,764.1,758.8,0,65,65
2018-12-06 08:52:25.5536,172.8,112,65,64.81,0,19.7,62,425,425,0,65,65
2018-12-06 08:52:25.8036,172.8,112,65,64.81,0.1,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:26.0536,172.8,112,65,64.81,0,19.73,3,762.6,0,25,65,65
2018-12-06 08:52:26.3036,172.8,112,65,64.81,0,19.73,4,762.5,0,25,65,65
2018-12-06 08:52:26.5537,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:26.8037,172.8,112,65,64.81,0,19.74,66,5250,5250,0,65,65
2018-12-06 08:52:27.0537,172.8,112,65,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:27.3037,172.8,112,65,64.81,0,19.73,2,762.5,0,28,65,65
2018-12-06 08:52:27.5537,172.8,112,65,64.81,0,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:27.8037,172.8,112,65,64.81,0,19.74,51,3.9,3.87,0,65,65
2018-12-06 08:52:28.0537,172.8,112,65,64.81,0,19.73,63,50,50,0,65,65
2018-12-06 08:52:28.3037,172.8,112,65,64.81,0.1,19.74,67,26.6,26.6,0,65,65
2018-12-06 08:52:28.5537,172.8,112,65,64.81,0.1,19.76,52,3.9,3.87,0,65,65
2018-12-06 08:52:28.8037,172.8,112,65,64.81,0,19.73,6,-790,26.6,3.9,65,65
2018-12-06 08:52:29.0536,172.8,112,65,64.81,0,19.74,7,-790,26.5,3.9,65,65
2018-12-06 08:52:29.3037,172.8,112,65,64.81,0,19.72,1,762.6,0,27.5,65,65
2018-12-06 08:52:29.5537,172.8,112,65,64.81,0,19.73,2,762.6,0,28,65,65
2018-12-06 08:52:29.8037,172.8,112,65,64.81,0,19.73,61,764.1,758.8,0,65,65
2018-12-06 08:52:30.0537,172.8,112,65,64.81,0,19.73,62,425,425,0,65,65
2018-12-06 08:52:30.3037,172.8,112,65,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:30.5537,172.8,112,65,64.81,0,19.73,3,762.6,0,25,65,65
2018-12-06 08:52:30.8037,172.8,112,65,64.81,0,19.73,4,762.6,0,25,65,65
2018-12-06 08:52:31.0537,172.8,112,65,64.81,0,19.73,65,-800,-790,0,65,65
2018-12-06 08:52:31.3037,172.8,112,65,64.81,0,19.73,66,5240,5240,0,65,65
2018-12-06 08:52:31.5537,172.8,112,65,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:31.8037,172.8,112,65,64.81,0,19.71,2,762.6,0,28,65,65
2018-12-06 08:52:32.0537,172.8,112,65,64.81,0.1,19.73,65,-790,-790,0,65,65
2018-12-06 08:52:32.3038,172.8,112,65,64.81,0,19.73,51,3.9,3.87,0,65,65
2018-12-06 08:52:32.5537,172.8,112,65,64.81,0.1,19.72,63,50,50,0,65,65
2018-12-06 08:52:32.8037,172.8,112,64.75,64.81,0,19.73,67,26.5,26.5,0,65,65
2018-12-06 08:52:33.0537,172.8,112,64.75,64.81,0,19.73,52,3.9,3.87,0,65,65
2018-12-06 08:52:33.3037,172.8,112,64.75,64.81,0,19.73,6,-790,26.5,3.9,65,65
2018-12-06 08:52:33.5537,172.8,112,64.75,64.81,0,19.74,7,-800,26.5,3.9,65,65
2018-12-06 08:52:33.8037,172.8,112,64.75,64.81,0,19.73,1,762.6,0,27.5,65,65
2018-12-06 08:52:34.0537,172.8,112,64.75,64.81,0,19.73,2,762.6,0,28,65,65
2018-12-06 08:52:34.3038,172.8,112,64.75,64.81,0,19.72,61,764.2,758.8,0,65,65
2018-12-06 08:52:34.5538,172.8,112,64.75,64.81,0,19.72,62,425,425,0,65,65
2018-12-06 08:52:34.8038,172.8,112,64.75,64.81,0,19.73,64,8,8.1,0,65,65
2018-12-06 08:52:35.0538,172.8,112,64.75,64.81,0.1,19.71,3,762.6,0,25,65,65
2018-12-06 08:52:35.3038,172.8,112,64.75,64.81,0,19.73,4,762.6,0,25,65,65
2018-12-06 08:52:35.5538,172.8,112,64.75,64.81,0,19.73,65,-780,-790,0,65,65
2018-12-06 08:52:35.8038,172.8,112,64.75,64.81,0.1,19.75,66,5240,5240,0,65,65
2018-12-06 08:52:36.0537,172.8,112,64.75,64.81,0,19.73,1,762.7,0,27.5,64.5,65
2018-12-06 08:52:36.3037,172.8,112,64.75,64.81,0,19.74,2,762.7,0,28,64.5,65
2018-12-06 08:52:36.5537,172.8,112,64.75,64.81,0,19.74,65,-780,-800,0,64.5,65
2018-12-06 08:52:36.8037,172.8,112,64.75,64.81,0,19.72,51,3.9,3.87,0,64.5,65
2018-12-06 08:52:37.0537,172.8,112,64.75,64.81,0,19.73,63,50,50,0,64.5,65
2018-12-06 08:52:37.3037,172.8,112,64.75,64.81,0,19.73,67,26.4,26.4,0,64.5,65
2018-12-06 08:52:37.5537,172.8,112,64.75,64.81,0,19.73,52,3.9,3.87,0,64.5,65
2018-12-06 08:52:37.8038,172.8,112,64.75,64.81,0,19.73,6,-770,26.4,3.9,64.5,65
2018-12-06 08:52:38.0538,172.8,112,64.5,64.81,0,19.73,7,-790,26.4,3.9,64.5,65
2018-12-06 08:52:38.3038,172.8,112,64.5,64.81,0.1,19.73,1,762.7,0,27.5,64.5,65
2018-12-06 08:52:38.5538,172.8,112,64.5,64.81,0.1,19.71,2,762.7,0,28,64.5,65
2018-12-06 08:52:38.8038,172.8,112,64.5,64.81,0.1,19.73,61,764.2,758.8,0,64.5,65
2018-12-06 08:52:39.0538,172.8,112,64.5,64.81,0,19.72,62,425,425,0,64.5,65
2018-12-06 08:52:39.3038,172.8,112,64.5,64.81,0.1,19.73,64,8,8.1,0,64.5,65
2018-12-06 08:52:39.5538,172.8,112,64.5,64.81,0,19.73,3,762.7,0,25,64.5,65
2018-12-06 08:52:39.8038,172.8,112,64.5,64.81,0,19.73,4,762.7,0,25,64.5,65
2018-12-06 08:52:40.0538,172.8,112,64.5,64.81,0,19.74,65,-770,-790,0,64.5,65
2018-12-06 08:52:40.3038,172.8,112,64.5,64.81,0,19.73,66,5240,5240,0,64.5,65
2018-12-06 08:52:40.5538,172.8,112,64.5,64.81,0,19.72,1,762.7,0,27.5,64.5,65
2018-12-06 08:52:40.8038,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,65
2018-12-06 08:52:41.0538,172.8,112,64.5,64.81,0,19.73,65,-770,-790,0,64.5,65
2018-12-06 08:52:41.3038,172.8,112,64.5,64.81,0.1,19.73,51,3.9,3.87,0,64.5,65
2018-12-06 08:52:41.5538,172.8,112,64.5,64.81,0,19.7,63,50,50,0,64.5,65
2018-12-06 08:52:41.8038,172.8,112,64.5,64.81,0.1,19.73,67,26.3,26.3,0,64.5,65
2018-12-06 08:52:42.0538,172.8,112,64.5,64.81,0.1,19.73,52,3.9,3.87,0,64.5,65
2018-12-06 08:52:42.3038,172.8,112,64.5,64.81,0.1,19.71,6,-770,26.3,3.9,64.5,65
2018-12-06 08:52:42.5538,172.8,112,64.5,64.81,0,19.75,7,-780,26.3,3.9,64.5,65
2018-12-06 08:52:42.8038,172.8,112,64.5,64.81,0,19.74,1,762.7,0,27.5,64.5,65
2018-12-06 08:52:43.0538,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,65
2018-12-06 08:52:43.3038,172.8,112,64.5,64.81,0,19.73,61,764.3,758.9,0,64.5,65
2018-12-06 08:52:43.5538,172.8,112,64.5,64.81,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 08:52:43.8038,172.8,112,64.5,64.81,0,19.74,64,8,8.1,0,64.5,64.5
2018-12-06 08:52:44.0538,172.8,112,64.5,64.81,0,19.73,3,762.7,0,25,64.5,64.5
2018-12-06 08:52:44.3038,172.8,112,64.5,64.81,0,19.73,4,762.6,0,25,64.5,64.5
2018-12-06 08:52:44.5538,172.8,112,64.5,64.81,0.1,19.73,65,-770,-780,0,64.5,64.5
2018-12-06 08:52:44.8038,172.8,112,64.5,64.81,0.1,19.73,66,5240,5240,0,64.5,64.5
2018-12-06 08:52:45.0538,172.8,112,64.5,64.81,0.1,19.72,1,762.7,0,27.5,64.5,64.5
2018-12-06 08:52:45.3038,172.8,112,64.5,64.81,0.1,19.73,2,762.6,0,28,64.5,64.5
2018-12-06 08:52:45.5538,172.8,112,64.5,64.81,0,19.73,65,-770,-790,0,64.5,64.5
2018-12-06 08:52:45.8038,172.8,112,64.5,64.81,0,19.72,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:46.0538,172.8,112,64.5,64.81,0.1,19.74,63,50,50,0,64.5,64.5
2018-12-06 08:52:46.3039,172.8,112,64.5,64.81,0,19.71,67,26.3,26.2,0,64.5,64.5
2018-12-06 08:52:46.5539,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:46.8039,172.8,112,64.5,64.81,0,19.73,6,-780,26.2,3.9,64.5,64.5
2018-12-06 08:52:47.0539,172.8,112,64.5,64.81,0,19.73,7,-790,26.2,3.9,64.5,64.5
2018-12-06 08:52:47.3039,172.8,112,64.5,64.81,0,19.72,1,762.7,0,27.5,64.5,64.5
2018-12-06 08:52:47.5539,172.8,112,64.5,64.81,0,19.73,2,762.6,0,28,64.5,64.5
2018-12-06 08:52:47.8039,172.8,112,64.5,64.81,0,19.73,61,764.2,758.9,0,64.5,64.5
2018-12-06 08:52:48.0539,172.8,112,64.5,64.81,0.1,19.71,62,425,425,0,64.5,64.5
2018-12-06 08:52:48.3039,172.8,112,64.5,64.81,0.1,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:52:48.5539,172.8,112,64.5,64.81,0,19.72,3,762.7,0,25,64.5,64.5
2018-12-06 08:52:48.8039,172.8,112,64.5,64.81,0.1,19.73,4,762.6,0,25,64.5,64.5
2018-12-06 08:52:49.0539,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:52:49.3039,172.8,112,64.5,64.81,0,19.72,66,5240,5240,0,64.5,64.5
2018-12-06 08:52:49.5539,172.8,112,64.5,64.81,0,19.73,1,762.7,0,27.5,64.5,64.5
2018-12-06 08:52:49.8039,172.8,112,64.5,64.81,0,19.73,2,762.6,0,28,64.5,64.5
2018-12-06 08:52:50.0539,172.8,112,64.5,64.81,0,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 08:52:50.3039,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:50.5539,172.8,112,64.5,64.81,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 08:52:50.8040,172.8,112,64.5,64.81,0.1,19.73,67,26.2,26.2,0,64.5,64.5
2018-12-06 08:52:51.0540,172.8,112,64.5,64.81,0.1,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:51.3040,172.8,112,64.5,64.81,0.1,19.72,6,-780,26.2,3.9,64.5,64.5
2018-12-06 08:52:51.5540,172.8,112,64.5,64.81,0.1,19.73,7,-780,26.1,3.9,64.5,64.5
2018-12-06 08:52:51.8040,172.8,112,64.5,64.81,0.1,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:52:52.0539,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,64.5
2018-12-06 08:52:52.3039,172.8,112,64.5,64.81,0,19.73,61,764.2,759,0,64.5,64.5
2018-12-06 08:52:52.5539,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:52:52.8039,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:52:53.0539,172.8,112,64.5,64.81,0,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:52:53.3039,172.8,112,64.5,64.81,0,19.73,4,762.7,0,25,64.5,64.5
2018-12-06 08:52:53.5539,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:52:53.8039,172.8,112,64.5,64.81,0,19.73,66,5250,5240,0,64.5,64.5
2018-12-06 08:52:54.0539,172.8,112,64.5,64.81,0,19.72,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:52:54.3039,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,64.5
2018-12-06 08:52:54.5539,172.8,112,64.5,64.81,0.1,19.74,65,-780,-790,0,64.5,64.5
2018-12-06 08:52:54.8040,172.8,112,64.5,64.81,0.1,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:55.0540,172.8,112,64.5,64.81,0.1,19.75,63,50,50,0,64.5,64.5
2018-12-06 08:52:55.3040,172.8,112,64.5,64.81,0.1,19.74,67,26.1,26.1,0,64.5,64.5
2018-12-06 08:52:55.5540,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:55.8040,172.8,112,64.5,64.81,0,19.73,6,-790,26.1,3.9,64.5,64.5
2018-12-06 08:52:56.0540,172.8,112,64.5,64.81,0,19.73,7,-790,26.1,3.9,64.5,64.5
2018-12-06 08:52:56.3040,172.8,112,64.5,64.81,0,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:52:56.5540,172.8,112,64.5,64.81,0,19.72,2,762.7,0,28,64.5,64.5
2018-12-06 08:52:56.8040,172.8,112,64.5,64.81,0,19.73,61,764.3,758.9,0,64.5,64.5
2018-12-06 08:52:57.0540,172.8,112,64.5,64.81,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 08:52:57.3040,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:52:57.5540,172.8,112,64.5,64.81,0.1,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:52:57.8040,172.8,112,64.5,64.81,0,19.74,4,762.7,0,25,64.5,64.5
2018-12-06 08:52:58.0540,172.8,112,64.5,64.81,0.1,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 08:52:58.3040,172.8,112,64.5,64.81,0,19.72,66,5240,5240,0,64.5,64.5
2018-12-06 08:52:58.5540,172.8,112,64.5,64.81,0.1,19.71,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:52:58.8040,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,64.5
2018-12-06 08:52:59.0540,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:52:59.3040,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:52:59.5540,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:52:59.8040,172.8,112,64.5,64.81,0,19.75,67,26,26,0,64.5,64.5
2018-12-06 08:53:00.0540,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:00.3040,172.8,112,64.5,64.81,0,19.73,6,-790,26,3.9,64.5,64.5
2018-12-06 08:53:00.5540,172.8,112,64.5,64.81,0,19.73,7,-790,26,3.9,64.5,64.5
2018-12-06 08:53:00.8040,172.8,112,64.5,64.81,0,19.72,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:01.0540,172.8,112,64.5,64.81,0.1,19.73,2,762.7,0,28,64.5,64.5
2018-12-06 08:53:01.3040,172.8,112,64.5,64.81,0.1,19.73,61,764.3,758.9,0,64.5,64.5
2018-12-06 08:53:01.5540,172.8,112,64.5,64.81,0.1,19.72,62,425,425,0,64.5,64.5
2018-12-06 08:53:01.8040,172.8,112,64.5,64.81,0.1,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:02.0540,172.8,112,64.5,64.81,0,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:53:02.3040,172.8,112,64.5,64.81,0,19.67,4,762.7,0,25,64.5,64.5
2018-12-06 08:53:02.5540,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:02.8040,172.8,112,64.5,64.81,0,19.73,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:03.0540,172.8,112,64.5,64.81,0,19.74,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:03.3040,172.8,112,64.5,64.81,0,19.73,2,762.7,0,28,64.5,64.5
2018-12-06 08:53:03.5540,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:03.8040,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:04.0540,172.8,112,64.5,64.81,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 08:53:04.3040,172.8,112,64.5,64.81,0.1,19.73,67,25.9,25.9,0,64.5,64.5
2018-12-06 08:53:04.5540,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:04.8040,172.8,112,64.5,64.81,0.1,19.73,6,-790,25.9,3.9,64.5,64.5
2018-12-06 08:53:05.0541,172.8,112,64.5,64.81,0,19.73,7,-790,25.9,3.9,64.5,64.5
2018-12-06 08:53:05.3041,172.8,112,64.5,64.81,0,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:05.5541,172.8,112,64.5,64.81,0,19.74,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:05.8041,172.8,112,64.5,64.81,0,19.73,61,764.3,758.9,0,64.5,64.5
2018-12-06 08:53:06.0541,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:06.3041,172.8,112,64.5,64.81,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:06.5540,172.8,112,64.5,64.81,0,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:53:06.8040,172.8,112,64.5,64.81,0,19.72,4,762.8,0,25,64.5,64.5
2018-12-06 08:53:07.0540,172.8,112,64.5,64.81,0,19.71,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:07.3040,172.8,112,64.5,64.81,0,19.73,66,5240,5240,0,64.5,64.5
2018-12-06 08:53:07.5540,172.8,112,64.5,64.81,0,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:07.8040,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:08.0541,172.8,112,64.5,64.81,0,19.76,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:08.3041,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:08.5541,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:08.8041,172.8,112,64.5,64.81,0,19.73,67,25.9,25.9,0,64.5,64.5
2018-12-06 08:53:09.0541,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:09.3041,172.8,112,64.5,64.81,0,19.73,6,-800,25.9,3.9,64.5,64.5
2018-12-06 08:53:09.5541,172.8,112,64.5,64.81,0,19.73,7,-790,25.9,3.9,64.5,64.5
2018-12-06 08:53:09.8041,172.8,112,64.5,64.81,0,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:10.0541,172.8,112,64.5,64.81,0,19.74,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:10.3041,172.8,112,64.5,64.81,0,19.73,61,764.4,758.9,0,64.5,64.5
2018-12-06 08:53:10.5541,172.8,112,64.5,64.81,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 08:53:10.8041,172.8,112,64.5,64.81,0.1,19.76,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:11.0541,172.8,112,64.5,64.81,0.1,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:53:11.3041,172.8,112,64.5,64.81,0,19.74,4,762.8,0,25,64.5,64.5
2018-12-06 08:53:11.5541,172.8,112,64.5,64.81,0,19.71,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:11.8041,172.8,112,64.5,64.81,0,19.76,66,5240,5240,0,64.5,64.5
2018-12-06 08:53:12.0541,172.8,112,64.5,64.81,0,19.72,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:12.3041,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:12.5541,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:12.8041,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:13.0541,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:13.3041,172.8,112,64.5,64.81,0,19.73,67,25.8,25.8,0,64.5,64.5
2018-12-06 08:53:13.5541,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:13.8041,172.8,112,64.5,64.81,0,19.69,6,-780,25.8,3.9,64.5,64.5
2018-12-06 08:53:14.0541,172.8,112,64.5,64.81,0,19.73,7,-790,25.8,3.9,64.5,64.5
2018-12-06 08:53:14.3041,172.8,112,64.5,64.81,0,19.73,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:14.5541,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:14.8041,172.8,112,64.5,64.81,0,19.74,61,764.3,759.1,0,64.5,64.5
2018-12-06 08:53:15.0541,172.8,112,64.5,64.81,0,19.71,62,425,425,0,64.5,64.5
2018-12-06 08:53:15.3042,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:15.5542,172.8,112,64.5,64.81,0,19.79,3,762.9,0,25,64.5,64.5
2018-12-06 08:53:15.8042,172.8,112,64.5,64.81,0,19.72,4,762.8,0,25,64.5,64.5
2018-12-06 08:53:16.0542,172.8,112,64.5,64.81,0,19.72,65,-790,-780,0,64.5,64.5
2018-12-06 08:53:16.3042,172.8,112,64.5,64.81,0,19.73,66,5240,5240,0,64.5,64.5
2018-12-06 08:53:16.5542,172.8,112,64.5,64.81,0,19.72,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:16.8042,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:17.0542,172.8,112,64.5,64.81,0.1,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 08:53:17.3042,172.8,112,64.5,64.81,0.1,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:17.5542,172.8,112,64.5,64.81,0.1,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:17.8042,172.8,112,64.5,64.81,0,19.72,67,25.8,25.8,0,64.5,64.5
2018-12-06 08:53:18.0542,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:18.3042,172.8,112,64.5,64.81,0,19.72,6,-780,25.7,3.9,64.5,64.5
2018-12-06 08:53:18.5542,172.8,112,64.5,64.81,0,19.72,7,-780,25.7,3.9,64.5,64.5
2018-12-06 08:53:18.8042,172.8,112,64.5,64.81,0,19.75,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:19.0542,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:19.3042,172.8,112,64.5,64.81,0,19.73,61,764.4,759,0,64.5,64.5
2018-12-06 08:53:19.5542,172.8,112,64.5,64.81,0,19.71,62,425,425,0,64.5,64.5
2018-12-06 08:53:19.8042,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:20.0542,172.8,112,64.5,64.81,0,19.73,3,762.9,0,25,64.5,64.5
2018-12-06 08:53:20.3042,172.8,112,64.5,64.81,0,19.73,4,762.9,0,25,64.5,64.5
2018-12-06 08:53:20.5542,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:20.8042,172.8,112,64.5,64.81,0,19.73,66,5240,5240,0,64.5,64.5
2018-12-06 08:53:21.0542,172.8,112,64.5,64.81,0,19.73,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:21.3042,172.8,112,64.5,64.81,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:21.5542,172.8,112,64.5,64.81,0,19.71,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:21.8042,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:22.0542,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:22.3042,172.8,112,64.5,64.81,0,19.73,67,25.7,25.7,0,64.5,64.5
2018-12-06 08:53:22.5542,172.8,112,64.5,64.81,0,19.72,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:22.8042,172.8,112,64.5,64.81,0,19.73,6,-780,25.7,3.9,64.5,64.5
2018-12-06 08:53:23.0542,172.8,112,64.5,64.81,0,19.73,7,-780,25.7,3.9,64.5,64.5
2018-12-06 08:53:23.3042,172.8,112,64.5,64.81,0,19.72,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:23.5542,172.8,112,64.5,64.81,0,19.74,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:23.8042,172.8,112,64.5,64.81,0.1,19.72,61,764.3,759,0,64.5,64.5
2018-12-06 08:53:24.0543,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:24.3043,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:24.5543,172.8,112,64.5,64.81,0,19.76,3,762.9,0,25,64.5,64.5
2018-12-06 08:53:24.8043,172.8,112,64.5,64.81,0,19.73,4,762.9,0,25,64.5,64.5
2018-12-06 08:53:25.0543,172.8,112,64.5,64.81,0,19.72,65,-790,-780,0,64.5,64.5
2018-12-06 08:53:25.3043,172.8,112,64.5,64.81,0,19.73,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:25.5543,172.8,112,64.5,64.81,0,19.73,1,762.9,0,27.5,64.5,64.5
2018-12-06 08:53:25.8043,172.8,112,64.5,64.81,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:26.0543,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:26.3043,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:26.5543,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:26.8043,172.8,112,64.5,64.81,0,19.74,67,25.6,25.6,0,64.5,64.5
2018-12-06 08:53:27.0543,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:27.3043,172.8,112,64.5,64.81,0,19.72,6,-780,25.6,3.9,64.5,64.5
2018-12-06 08:53:27.5543,172.8,112,64.5,64.81,0,19.73,7,-780,25.6,3.9,64.5,64.5
2018-12-06 08:53:27.8043,172.8,112,64.5,64.81,0,19.74,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:28.0543,172.8,112,64.5,64.81,0,19.72,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:28.3043,172.8,112,64.5,64.81,0,19.73,61,764.5,759.1,0,64.5,64.5
2018-12-06 08:53:28.5543,172.8,112,64.5,64.81,0,19.75,62,425,425,0,64.5,64.5
2018-12-06 08:53:28.8043,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:29.0543,172.8,112,64.5,64.81,0,19.74,3,762.8,0,25,64.5,64.5
2018-12-06 08:53:29.3043,172.8,112,64.5,64.81,0,19.73,4,762.8,0,25,64.5,64.5
2018-12-06 08:53:29.5543,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:29.8043,172.8,112,64.5,64.81,0,19.74,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:30.0543,172.8,112,64.5,64.81,0,19.74,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:30.3043,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:30.5543,172.8,112,64.5,64.81,0,19.72,65,-780,-790,0,64.5,64.5
2018-12-06 08:53:30.8043,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:31.0543,172.8,112,64.5,64.81,0,19.71,63,50,50,0,64.5,64.5
2018-12-06 08:53:31.3043,172.8,112,64.5,64.81,0,19.71,67,25.6,25.6,0,64.5,64.5
2018-12-06 08:53:31.5543,172.8,112,64.5,64.81,0,19.72,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:31.8043,172.8,112,64.5,64.81,0,19.73,6,-790,25.6,3.9,64.5,64.5
2018-12-06 08:53:32.0543,172.8,112,64.5,64.81,0,19.73,7,-780,25.6,3.9,64.5,64.5
2018-12-06 08:53:32.3043,172.8,112,64.5,64.81,0,19.73,1,762.8,0,27.5,64.5,64.5
2018-12-06 08:53:32.5543,172.8,112,64.5,64.81,0,19.73,2,762.8,0,28,64.5,64.5
2018-12-06 08:53:32.8043,172.8,112,64.5,64.81,0,19.76,61,764.3,759,0,64.5,64.5
2018-12-06 08:53:33.0543,172.8,112,64.5,64.81,0.1,19.72,62,425,425,0,64.5,64.5
2018-12-06 08:53:33.3043,172.8,112,64.5,64.81,0,19.74,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:33.5543,172.8,112,64.5,64.81,0.1,19.73,3,762.8,0,25,64.5,64.5
2018-12-06 08:53:33.8043,172.8,112,64.5,64.81,0,19.73,4,762.8,0,25,64.5,64.5
2018-12-06 08:53:34.0544,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:34.3044,172.8,112,64.5,64.81,0,19.73,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:34.5544,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:34.8044,172.8,112,64.5,64.81,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:53:35.0544,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:35.3044,172.8,112,64.5,64.81,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:53:35.5544,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:35.8044,172.8,112,64.5,64.81,0,19.73,67,25.5,25.5,0,64.5,64.5
2018-12-06 08:53:36.0544,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:36.3044,172.8,112,64.5,64.81,0,19.73,6,-780,25.5,3.9,64.5,64.5
2018-12-06 08:53:36.5544,172.8,112,64.5,64.81,0,19.73,7,-780,25.5,3.9,64.5,64.5
2018-12-06 08:53:36.8044,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:37.0544,172.8,112,64.5,64.81,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:53:37.3044,172.8,112,64.5,64.81,0,19.7,61,764.4,759,0,64.5,64.5
2018-12-06 08:53:37.5544,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:37.8044,172.8,112,64.5,64.81,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:38.0544,172.8,112,64.5,64.81,0,19.74,3,763,0,25,64.5,64.5
2018-12-06 08:53:38.3044,172.8,112,64.5,64.81,0,19.74,4,763,0,25,64.5,64.5
2018-12-06 08:53:38.5544,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:38.8044,172.8,112,64.5,64.81,0,19.72,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:39.0544,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:39.3044,172.8,112,64.5,64.81,0,19.72,2,763,0,28,64.5,64.5
2018-12-06 08:53:39.5544,172.8,112,64.5,64.81,0.1,19.74,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:39.8044,172.8,112,64.5,64.81,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:53:40.0544,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:40.3044,172.8,112,64.5,64.81,0,19.76,67,25.5,25.5,0,64.5,64.5
2018-12-06 08:53:40.5544,172.8,112,64.5,64.81,0,19.74,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:40.8044,172.8,112,64.5,64.81,0,19.73,6,-790,25.5,3.9,64.5,64.5
2018-12-06 08:53:41.0544,172.8,112,64.5,64.81,0,19.78,7,-790,25.5,3.9,64.5,64.5
2018-12-06 08:53:41.3044,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:41.5544,172.8,112,64.5,64.81,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:41.8044,172.8,112,64.5,64.81,0,19.74,61,764.4,759.1,0,64.5,64.5
2018-12-06 08:53:42.0544,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:42.3044,172.8,112,64.5,64.81,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:42.5545,172.8,112,64.5,64.81,0.1,19.73,3,763,0,25,64.5,64.5
2018-12-06 08:53:42.8045,172.8,112,64.5,64.81,0,19.74,4,762.9,0,25,64.5,64.5
2018-12-06 08:53:43.0545,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:43.3045,172.8,112,64.5,64.81,0,19.72,66,5250,5250,0,64.5,64.5
2018-12-06 08:53:43.5545,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:43.8045,172.8,112,64.5,64.81,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:44.0545,172.8,112,64.5,64.81,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:44.3045,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:44.5545,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:44.8045,172.8,112,64.5,64.81,0,19.74,67,25.4,25.5,0,64.5,64.5
2018-12-06 08:53:45.0545,172.8,112,64.5,64.81,0,19.74,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:45.3046,172.8,112,64.5,64.81,0,19.73,6,-780,25.4,3.9,64.5,64.5
2018-12-06 08:53:45.5545,172.8,112,64.5,64.81,0,19.74,7,-780,25.4,3.9,64.5,64.5
2018-12-06 08:53:45.8045,172.8,112,64.5,64.81,0,19.72,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:46.0545,172.8,112,64.5,64.81,0.1,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:46.3045,172.8,112,64.5,64.81,0.1,19.73,61,764.3,759.1,0,64.5,64.5
2018-12-06 08:53:46.5545,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:46.8045,172.8,112,64.5,64.81,0,19.69,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:47.0545,172.8,112,64.5,64.81,0,19.73,3,763,0,25,64.5,64.5
2018-12-06 08:53:47.3045,172.8,112,64.5,64.81,0,19.74,4,762.9,0,25,64.5,64.5
2018-12-06 08:53:47.5545,172.8,112,64.5,64.81,0,19.73,65,-790,-780,0,64.5,64.5
2018-12-06 08:53:47.8045,172.8,112,64.5,64.81,0,19.71,66,5240,5250,0,64.5,64.5
2018-12-06 08:53:48.0545,172.8,112,64.5,64.81,0,19.74,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:48.3045,172.8,112,64.5,64.81,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:53:48.5545,172.8,112,64.5,64.81,0,19.73,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:48.8045,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:49.0545,172.8,112,64.5,64.81,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:49.3045,172.8,112,64.5,64.81,0,19.73,67,25.4,25.4,0,64.5,64.5
2018-12-06 08:53:49.5545,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:49.8045,172.8,112,64.5,64.81,0,19.73,6,-780,25.4,3.9,64.5,64.5
2018-12-06 08:53:50.0545,172.8,112,64.5,64.81,0,19.74,7,-780,25.4,3.9,64.5,64.5
2018-12-06 08:53:50.3045,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:50.5545,172.8,112,64.5,64.81,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:53:50.8045,172.8,112,64.5,64.81,0,19.72,61,764.4,759.1,0,64.5,64.5
2018-12-06 08:53:51.0545,172.8,112,64.5,64.81,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:53:51.3045,172.8,112,64.5,64.81,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:51.5545,172.8,112,64.5,64.81,0,19.73,3,763,0,25,64.5,64.5
2018-12-06 08:53:51.8045,172.8,112,64.5,64.81,0,19.74,4,763,0,25,64.5,64.5
2018-12-06 08:53:52.0545,172.8,112,64.5,64.81,0,19.6,65,-770,-780,0,64.5,64.5
2018-12-06 08:53:52.3045,172.8,112,64.5,64.81,0,19.73,66,5230,5230,0,64.5,64.5
2018-12-06 08:53:52.5545,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:52.8045,172.8,112,64.5,64.81,0,19.74,2,763,0,28,64.5,64.5
2018-12-06 08:53:53.0545,172.8,112,64.5,64.81,0,19.72,65,-780,-780,0,64.5,64.5
2018-12-06 08:53:53.3045,172.8,112,64.5,64.81,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:53.5545,172.8,112,64.5,64.81,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 08:53:53.8045,172.8,112,64.5,64.81,0,19.72,67,25.3,25.4,0,64.5,64.5
2018-12-06 08:53:54.0545,172.8,112,64.5,64.81,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:54.3045,172.8,112,64.5,64.81,0,19.72,6,-790,25.3,3.9,64.5,64.5
2018-12-06 08:53:54.5546,172.8,112,64.5,64.81,0,19.74,7,-780,25.4,3.9,64.5,64.5
2018-12-06 08:53:54.8046,172.8,112,64.5,64.81,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:55.0546,172.8,112,64.5,64.81,0.1,19.74,2,763,0,28,64.5,64.5
2018-12-06 08:53:55.3046,172.8,112,64.5,64.81,0,19.73,61,764.5,759.1,0,64.5,64.5
2018-12-06 08:53:55.5546,172.8,112,64.5,64.81,0.1,19.72,62,425,425,0,64.5,64.5
2018-12-06 08:53:55.8046,172.8,112,64.5,64.81,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:53:56.0546,172.8,111.8,64.5,64.7,0,19.73,3,763,0,25,64.5,64.5
2018-12-06 08:53:56.3046,172.8,111.8,64.5,64.7,0,19.72,4,763,0,25,64.5,64.5
2018-12-06 08:53:56.5546,172.8,111.8,64.5,64.7,0,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 08:53:56.8046,172.8,111.8,64.5,64.7,0,19.73,66,5230,5230,0,64.5,64.5
2018-12-06 08:53:57.0546,172.8,111.8,64.5,64.7,0,19.74,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:57.3046,172.8,111.8,64.5,64.7,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:53:57.5546,172.8,111.8,64.5,64.7,0,19.63,65,-790,-790,0,64.5,64.5
2018-12-06 08:53:57.8046,172.8,111.8,64.5,64.7,0,19.69,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:53:58.0546,172.8,111.8,64.5,64.7,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:53:58.3046,172.8,111.8,64.5,64.7,0,19.72,67,25.3,25.3,0,64.5,64.5
2018-12-06 08:53:58.5546,172.8,111.8,64.5,64.7,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:53:58.8046,172.8,111.8,64.5,64.7,0,19.73,6,-780,25.3,3.9,64.5,64.5
2018-12-06 08:53:59.0546,172.8,111.8,64.5,64.7,0,19.73,7,-790,25.3,3.9,64.5,64.5
2018-12-06 08:53:59.3046,172.8,111.8,64.5,64.7,0,19.71,1,763,0,27.5,64.5,64.5
2018-12-06 08:53:59.5546,172.8,111.8,64.5,64.7,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:53:59.8046,172.8,111.8,64.5,64.7,0,19.73,61,764.4,759,0,64.5,64.5
2018-12-06 08:54:00.0546,172.8,111.8,64.5,64.7,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:00.3046,172.8,111.8,64.5,64.7,0,19.74,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:00.5546,172.8,111.8,64.5,64.7,0,19.72,3,763,0,25,64.5,64.5
2018-12-06 08:54:00.8046,172.8,111.8,64.5,64.7,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:01.0547,172.8,111.8,64.5,64.7,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:01.3047,172.8,111.8,64.5,64.7,0,19.73,66,5230,5220,0,64.5,64.5
2018-12-06 08:54:01.5547,172.8,111.8,64.5,64.7,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:01.8047,172.8,111.8,64.5,64.7,0.1,19.72,2,763,0,28,64.5,64.5
2018-12-06 08:54:02.0547,172.8,111.8,64.5,64.7,0.1,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 08:54:02.3047,172.8,111.8,64.5,64.7,0,19.75,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:02.5546,172.8,111.8,64.5,64.7,0.1,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:02.8047,172.8,111.8,64.5,64.7,0,19.73,67,25.3,25.3,0,64.5,64.5
2018-12-06 08:54:03.0547,172.8,111.8,64.5,64.7,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:03.3047,172.8,111.8,64.5,64.7,0,19.73,6,-790,25.3,3.9,64.5,64.5
2018-12-06 08:54:03.5547,172.8,111.8,64.5,64.7,0,19.73,7,-790,25.3,3.9,64.5,64.5
2018-12-06 08:54:03.8047,172.8,111.8,64.5,64.7,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:04.0547,172.8,111.8,64.5,64.7,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:54:04.3047,172.8,111.8,64.5,64.7,0,19.75,61,764.4,759.1,0,64.5,64.5
2018-12-06 08:54:04.5547,172.8,111.6,64.5,64.58,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:04.8047,172.8,111.6,64.5,64.58,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:05.0547,172.8,111.6,64.5,64.58,0,19.72,3,763,0,25,64.5,64.5
2018-12-06 08:54:05.3047,172.8,111.6,64.5,64.58,0,19.73,4,762.9,0,25,64.5,64.5
2018-12-06 08:54:05.5547,172.8,111.6,64.5,64.58,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:05.8047,172.8,111.6,64.5,64.58,0,19.73,66,5220,5220,0,64.5,64.5
2018-12-06 08:54:06.0547,172.8,111.6,64.5,64.58,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:06.3047,172.8,111.6,64.5,64.58,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:54:06.5547,172.8,111.6,64.5,64.58,0,19.75,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:06.8047,172.8,111.6,64.5,64.58,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:07.0547,172.8,111.6,64.5,64.58,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:07.3047,172.8,111.6,64.5,64.58,0,19.73,67,25.2,25.2,0,64.5,64.5
2018-12-06 08:54:07.5547,172.8,111.6,64.5,64.58,0,19.74,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:07.8047,172.8,111.6,64.5,64.58,0,19.73,6,-790,25.2,3.9,64.5,64.5
2018-12-06 08:54:08.0547,172.8,111.6,64.5,64.58,0,19.72,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:54:08.3047,172.8,111.6,64.5,64.58,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:08.5547,172.8,111.6,64.5,64.58,0,19.73,2,762.9,0,28,64.5,64.5
2018-12-06 08:54:08.8047,172.8,111.6,64.5,64.58,0,19.76,61,764.4,759.1,0,64.5,64.5
2018-12-06 08:54:09.0547,172.8,111.6,64.5,64.58,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 08:54:09.3047,172.8,111.6,64.5,64.58,0,19.73,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:54:09.5548,172.8,111.6,64.5,64.58,0,19.73,3,763,0,25,64.5,64.5
2018-12-06 08:54:09.8048,172.8,111.6,64.5,64.58,0,19.75,4,762.9,0,25,64.5,64.5
2018-12-06 08:54:10.0548,172.8,111.6,64.5,64.58,0,19.74,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:10.3048,172.8,111.6,64.5,64.58,0,19.73,66,5220,5220,0,64.5,64.5
2018-12-06 08:54:10.5548,172.8,111.6,64.5,64.58,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:10.8047,172.8,111.6,64.5,64.58,0,19.74,2,763,0,28,64.5,64.5
2018-12-06 08:54:11.0547,172.8,111.6,64.5,64.58,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:11.3048,172.8,111.6,64.5,64.58,0,19.72,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:11.5548,172.8,111.6,64.5,64.58,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:11.8048,172.8,111.6,64.5,64.58,0,19.73,67,25.2,25.2,0,64.5,64.5
2018-12-06 08:54:12.0548,172.8,111.6,64.5,64.58,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:12.3048,172.8,111.6,64.5,64.58,0,19.73,6,-790,25.2,3.9,64.5,64.5
2018-12-06 08:54:12.5548,172.8,111.6,64.5,64.58,0,19.8,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:54:12.8048,172.8,111.6,64.5,64.58,0,19.71,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:13.0548,172.8,111.6,64.5,64.58,0,19.74,2,763,0,28,64.5,64.5
2018-12-06 08:54:13.3048,172.8,111.6,64.5,64.58,0,19.72,61,764.5,759.1,0,64.5,64.5
2018-12-06 08:54:13.5548,172.8,111.6,64.5,64.58,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:13.8048,172.8,111.6,64.5,64.58,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:14.0548,172.8,111.6,64.5,64.58,0,19.69,3,763,0,25,64.5,64.5
2018-12-06 08:54:14.3048,172.8,111.6,64.5,64.58,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:14.5548,172.8,111.6,64.5,64.58,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:14.8048,172.8,111.6,64.5,64.58,0,19.72,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:15.0548,172.8,111.6,64.5,64.58,0,19.72,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:15.3048,172.8,111.6,64.5,64.58,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:15.5548,172.8,111.6,64.5,64.58,0,19.79,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:15.8048,172.8,111.6,64.5,64.58,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:16.0548,172.8,111.6,64.5,64.58,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:16.3048,172.8,111.6,64.5,64.58,0,19.73,67,25.1,25.2,0,64.5,64.5
2018-12-06 08:54:16.5548,172.8,111.6,64.5,64.58,0,19.72,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:16.8048,172.8,111.6,64.5,64.58,0,19.72,6,-790,25.1,3.9,64.5,64.5
2018-12-06 08:54:17.0548,172.8,111.6,64.5,64.58,0,19.74,7,-790,25.2,3.9,64.5,64.5
2018-12-06 08:54:17.3048,172.8,111.6,64.5,64.58,0,19.73,1,763,0,27.5,64.5,64.5
2018-12-06 08:54:17.5548,172.8,111.6,64.5,64.58,0,19.72,2,763,0,28,64.5,64.5
2018-12-06 08:54:17.8048,172.8,111.6,64.5,64.58,0,19.73,61,764.5,759.1,0,64.5,64.5
2018-12-06 08:54:18.0548,172.8,111.6,64.5,64.58,0.1,19.75,62,425,425,0,64.5,64.5
2018-12-06 08:54:18.3048,172.8,111.6,64.5,64.58,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:18.5548,172.8,111.6,64.5,64.58,0.1,19.73,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:18.8048,172.8,111.6,64.5,64.58,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:19.0549,172.8,111.6,64.5,64.58,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:19.3048,172.8,111.6,64.5,64.58,0,19.72,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:19.5548,172.8,111.6,64.5,64.58,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:19.8048,172.8,111.6,64.5,64.58,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:20.0548,172.8,111.6,64.5,64.58,0,19.73,65,-800,-790,0,64.5,64.5
2018-12-06 08:54:20.3048,172.8,111.6,64.5,64.58,0,19.72,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:20.5548,172.8,111.6,64.5,64.58,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:20.8048,172.8,111.6,64.5,64.58,0,19.72,67,25.1,25.1,0,64.5,64.5
2018-12-06 08:54:21.0548,172.8,111.6,64.5,64.58,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:21.3048,172.8,111.6,64.5,64.58,0,19.73,6,-790,25.1,3.9,64.5,64.5
2018-12-06 08:54:21.5548,172.8,111.6,64.5,64.58,0.1,19.73,7,-790,25.1,3.9,64.5,64.5
2018-12-06 08:54:21.8048,172.8,111.5,64.5,64.53,0.1,19.74,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:22.0548,172.8,111.5,64.5,64.53,0,19.72,2,763,0,28,64.5,64.5
2018-12-06 08:54:22.3048,172.8,111.5,64.5,64.53,0,19.73,61,764.5,759.1,0,64.5,64.5
2018-12-06 08:54:22.5548,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:22.8048,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:23.0549,172.8,111.5,64.5,64.53,0,19.72,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:23.3049,172.8,111.5,64.5,64.53,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:23.5549,172.8,111.5,64.5,64.53,0,19.74,65,-800,-790,0,64.5,64.5
2018-12-06 08:54:23.8049,172.8,111.5,64.5,64.53,0,19.73,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:24.0549,172.8,111.5,64.5,64.53,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:24.3049,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:24.5549,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:24.8049,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:25.0549,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:25.3049,172.8,111.5,64.5,64.53,0,19.73,67,25.1,25.1,0,64.5,64.5
2018-12-06 08:54:25.5549,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:25.8049,172.8,111.5,64.5,64.53,0,19.73,6,-790,25.1,3.9,64.5,64.5
2018-12-06 08:54:26.0549,172.8,111.5,64.5,64.53,0,19.73,7,-790,25.1,3.9,64.5,64.5
2018-12-06 08:54:26.3049,172.8,111.5,64.5,64.53,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:26.5549,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:26.8049,172.8,111.5,64.5,64.53,0,19.73,61,764.6,759.1,0,64.5,64.5
2018-12-06 08:54:27.0549,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:27.3049,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:27.5549,172.8,111.5,64.5,64.53,0,19.73,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:27.8049,172.8,111.5,64.5,64.53,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:28.0549,172.8,111.5,64.5,64.53,0,19.74,65,-780,-790,0,64.5,64.5
2018-12-06 08:54:28.3049,172.8,111.5,64.5,64.53,0.1,19.74,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:28.5549,172.8,111.5,64.5,64.53,0,19.72,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:28.8049,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:29.0549,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:29.3049,172.8,111.5,64.5,64.53,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:29.5549,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:29.8049,172.8,111.5,64.5,64.53,0,19.73,67,25,25.1,0,64.5,64.5
2018-12-06 08:54:30.0550,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:30.3050,172.8,111.5,64.5,64.53,0,19.74,6,-790,25,3.9,64.5,64.5
2018-12-06 08:54:30.5550,172.8,111.5,64.5,64.53,0,19.73,7,-800,25.1,3.9,64.5,64.5
2018-12-06 08:54:30.8050,172.8,111.5,64.5,64.53,0,19.74,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:31.0550,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:31.3051,172.8,111.5,64.5,64.53,0,19.74,61,764.5,759.2,0,64.5,64.5
2018-12-06 08:54:31.5550,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:31.8050,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:32.0550,172.8,111.5,64.5,64.53,0,19.73,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:32.3049,172.8,111.5,64.5,64.53,0,19.73,4,763,0,25,64.5,64.5
2018-12-06 08:54:32.5549,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:32.8049,172.8,111.5,64.5,64.53,0,19.73,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:33.0550,172.8,111.5,64.5,64.53,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:33.3050,172.8,111.5,64.5,64.53,0,19.74,2,763,0,28,64.5,64.5
2018-12-06 08:54:33.5550,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:33.8050,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:34.0550,172.8,111.5,64.5,64.53,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 08:54:34.3050,172.8,111.5,64.5,64.53,0,19.74,67,25,25,0,64.5,64.5
2018-12-06 08:54:34.5550,172.8,111.5,64.5,64.53,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:34.8050,172.8,111.5,64.5,64.53,0,19.73,6,-790,25,3.9,64.5,64.5
2018-12-06 08:54:35.0550,172.8,111.5,64.5,64.53,0,19.73,7,-790,25,3.9,64.5,64.5
2018-12-06 08:54:35.3050,172.8,111.5,64.5,64.53,0,19.78,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:35.5550,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:35.8050,172.8,111.5,64.5,64.53,0,19.73,61,764.4,759.1,0,64.5,64.5
2018-12-06 08:54:36.0550,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:36.3050,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:36.5550,172.8,111.5,64.5,64.53,0,19.73,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:36.8050,172.8,111.5,64.5,64.53,0,19.72,4,763,0,25,64.5,64.5
2018-12-06 08:54:37.0550,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:37.3050,172.8,111.5,64.5,64.53,0,19.72,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:37.5550,172.8,111.5,64.5,64.53,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:37.8050,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:38.0550,172.8,111.5,64.5,64.53,0.1,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:38.3050,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:38.5550,172.8,111.5,64.5,64.53,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 08:54:38.8050,172.8,111.5,64.5,64.53,0,19.75,67,25,25,0,64.5,64.5
2018-12-06 08:54:39.0550,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:39.3050,172.8,111.5,64.5,64.53,0,19.76,6,-790,25,3.9,64.5,64.5
2018-12-06 08:54:39.5550,172.8,111.5,64.5,64.53,0,19.72,7,-790,25,3.9,64.5,64.5
2018-12-06 08:54:39.8050,172.8,111.5,64.5,64.53,0,19.73,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:40.0550,172.8,111.5,64.5,64.53,0,19.71,2,763,0,28,64.5,64.5
2018-12-06 08:54:40.3050,172.8,111.5,64.5,64.53,0,19.73,61,764.4,759.2,0,64.5,64.5
2018-12-06 08:54:40.5550,172.8,111.5,64.5,64.53,0.1,19.74,62,425,425,0,64.5,64.5
2018-12-06 08:54:40.8050,172.8,111.5,64.5,64.53,0,19.72,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:54:41.0550,172.8,111.5,64.5,64.53,0,19.73,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:41.3050,172.8,111.5,64.5,64.53,0,19.74,4,763,0,25,64.5,64.5
2018-12-06 08:54:41.5550,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:41.8050,172.8,111.5,64.5,64.53,0,19.73,66,5240,5240,0,64.5,64.5
2018-12-06 08:54:42.0550,172.8,111.5,64.5,64.53,0,19.75,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:42.3051,172.8,111.5,64.5,64.53,0,19.73,2,763,0,28,64.5,64.5
2018-12-06 08:54:42.5551,172.8,111.5,64.5,64.53,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:42.8051,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:43.0551,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 08:54:43.3051,172.8,111.5,64.5,64.53,0,19.73,67,24.9,25,0,64.5,64.5
2018-12-06 08:54:43.5551,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:43.8051,172.8,111.5,64.5,64.53,0,19.73,6,-780,24.9,3.9,64.5,64.5
2018-12-06 08:54:44.0551,172.8,111.5,64.5,64.53,0,19.73,7,-780,25,3.9,64.5,64.5
2018-12-06 08:54:44.3051,172.8,111.5,64.5,64.53,0,19.75,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:44.5551,172.8,111.5,64.5,64.53,0,19.72,2,763,0,28,64.5,64.5
2018-12-06 08:54:44.8051,172.8,111.5,64.5,64.53,0,19.73,61,764.5,759.2,0,64.5,64.5
2018-12-06 08:54:45.0551,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 08:54:45.3051,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:45.5551,172.8,111.5,64.5,64.53,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:45.8051,172.8,111.5,64.5,64.53,0,19.93,4,763,0,25,64.5,64.5
2018-12-06 08:54:46.0551,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:54:46.3052,172.8,111.5,64.5,64.53,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:54:46.5552,172.8,111.5,64.5,64.53,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:46.8052,172.8,111.5,64.5,64.53,0,19.93,2,763,0,28,64.5,64.5
2018-12-06 08:54:47.0552,172.8,111.5,64.5,64.53,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:54:47.3051,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:47.5551,172.8,111.5,64.5,64.53,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:54:47.8051,172.8,111.5,64.5,64.53,0,19.93,67,24.9,25,0,64.5,64.5
2018-12-06 08:54:48.0551,172.8,111.5,64.5,64.53,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:48.3051,172.8,111.5,64.5,64.53,0,19.93,6,-780,24.9,3.9,64.5,64.5
2018-12-06 08:54:48.5551,172.8,111.5,64.5,64.53,0,19.92,7,-790,25,3.9,64.5,64.5
2018-12-06 08:54:48.8051,172.8,111.5,64.5,64.53,0,19.87,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:49.0551,172.8,111.5,64.5,64.53,0,19.92,2,763,0,28,64.5,64.5
2018-12-06 08:54:49.3051,172.8,111.5,64.5,64.53,0,19.89,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:54:49.5552,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:54:49.8052,172.8,111.5,64.5,64.53,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:54:50.0552,172.8,111.5,64.5,64.53,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:50.3052,172.8,111.5,64.5,64.53,0,19.92,4,763,0,25,64.5,64.5
2018-12-06 08:54:50.5552,172.8,111.5,64.5,64.53,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:54:50.8052,172.8,111.5,64.5,64.53,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:51.0552,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:51.3051,172.8,111.5,64.5,64.53,0,19.93,2,763,0,28,64.5,64.5
2018-12-06 08:54:51.5551,172.8,111.5,64.5,64.53,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:54:51.8051,172.8,111.5,64.5,64.53,0,19.95,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:52.0551,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:54:52.3051,172.8,111.5,64.5,64.53,0,19.92,67,24.9,24.9,0,64.5,64.5
2018-12-06 08:54:52.5551,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:52.8052,172.8,111.5,64.5,64.53,0,19.93,6,-780,24.9,3.9,64.5,64.5
2018-12-06 08:54:53.0552,172.8,111.5,64.5,64.53,0,19.93,7,-780,24.9,3.9,64.5,64.5
2018-12-06 08:54:53.3052,172.8,111.5,64.5,64.53,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:53.5552,172.8,111.5,64.5,64.53,0,19.92,2,763,0,28,64.5,64.5
2018-12-06 08:54:53.8052,172.8,111.5,64.5,64.53,0,19.92,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:54:54.0552,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:54:54.3052,172.8,111.5,64.5,64.53,0,19.91,64,8,8.1,0,64.5,64.5
2018-12-06 08:54:54.5552,172.8,111.5,64.5,64.53,0,19.91,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:54.8052,172.8,111.5,64.5,64.53,0,19.93,4,763,0,25,64.5,64.5
2018-12-06 08:54:55.0552,172.8,111.5,64.5,64.53,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:54:55.3052,172.8,111.5,64.5,64.53,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 08:54:55.5552,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:55.8052,172.8,111.5,64.5,64.53,0,19.93,2,763,0,28,64.5,64.5
2018-12-06 08:54:56.0552,172.8,111.5,64.5,64.53,0,19.94,65,-790,-780,0,64.5,64.5
2018-12-06 08:54:56.3052,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:54:56.5552,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:54:56.8052,172.8,111.5,64.5,64.53,0,19.93,67,24.9,24.9,0,64.5,64.5
2018-12-06 08:54:57.0552,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:54:57.3052,172.8,111.5,64.5,64.53,0.1,19.93,6,-770,24.9,3.9,64.5,64.5
2018-12-06 08:54:57.5552,172.8,111.5,64.5,64.53,0,19.92,7,-780,24.9,3.9,64.5,64.5
2018-12-06 08:54:57.8052,172.8,111.5,64.5,64.53,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:54:58.0552,172.8,111.5,64.5,64.53,0,19.93,2,763,0,28,64.5,64.5
2018-12-06 08:54:58.3052,172.8,111.5,64.5,64.53,0,19.93,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:54:58.5552,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:54:58.8052,172.8,111.5,64.5,64.53,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:54:59.0552,172.8,111.5,64.5,64.53,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:54:59.3052,172.8,111.5,64.5,64.53,0,19.93,4,763,0,25,64.5,64.5
2018-12-06 08:54:59.5552,172.8,111.5,64.5,64.53,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:54:59.8052,172.8,111.5,64.5,64.53,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:00.0552,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:00.3053,172.8,111.5,64.5,64.53,0,19.92,2,763,0,28,64.5,64.5
2018-12-06 08:55:00.5553,172.8,111.5,64.5,64.53,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:00.8053,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:01.0553,172.8,111.5,64.5,64.53,0,19.96,63,50,50,0,64.5,64.5
2018-12-06 08:55:01.3053,172.8,111.5,64.5,64.53,0,19.93,67,24.8,24.9,0,64.5,64.5
2018-12-06 08:55:01.5553,172.8,111.5,64.5,64.53,0,19.9,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:01.8053,172.8,111.5,64.5,64.53,0,19.94,6,-780,24.8,3.9,64.5,64.5
2018-12-06 08:55:02.0553,172.8,111.5,64.5,64.53,0,19.93,7,-790,24.9,3.9,64.5,64.5
2018-12-06 08:55:02.3053,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:02.5553,172.8,111.5,64.5,64.53,0,19.93,2,763,0,28,64.5,64.5
2018-12-06 08:55:02.8053,172.8,111.5,64.5,64.53,0,19.93,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:55:03.0553,172.8,111.5,64.5,64.53,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 08:55:03.3053,172.8,111.5,64.5,64.53,0,19.96,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:03.5553,172.8,111.5,64.5,64.53,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:03.8053,172.8,111.5,64.5,64.53,0,19.93,4,763,0,25,64.5,64.5
2018-12-06 08:55:04.0553,172.8,111.5,64.5,64.53,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:04.3053,172.8,111.5,64.5,64.53,0.1,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:04.5553,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:04.8053,172.8,111.5,64.5,64.53,0,19.95,2,763,0,28,64.5,64.5
2018-12-06 08:55:05.0553,172.8,111.5,64.5,64.53,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:05.3053,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:05.5553,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:05.8053,172.8,111.5,64.5,64.53,0,19.92,67,24.8,24.9,0,64.5,64.5
2018-12-06 08:55:06.0553,172.8,111.5,64.5,64.53,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:06.3053,172.8,111.5,64.5,64.53,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 08:55:06.5553,172.8,111.5,64.5,64.53,0,19.93,7,-790,24.9,3.9,64.5,64.5
2018-12-06 08:55:06.8054,172.8,111.5,64.5,64.53,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:07.0554,172.8,111.5,64.5,64.53,0,19.92,2,763,0,28,64.5,64.5
2018-12-06 08:55:07.3054,172.8,111.5,64.5,64.53,0,19.95,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:55:07.5554,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:55:07.8054,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:08.0554,172.8,111.5,64.5,64.53,0,19.91,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:08.3054,172.8,111.5,64.5,64.53,0,19.93,4,763,0,25,64.5,64.5
2018-12-06 08:55:08.5554,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:08.8054,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:55:09.0554,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:09.3054,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:09.5554,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:09.8054,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:10.0554,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:55:10.3053,172.8,111.4,64.5,64.47,0.1,19.93,67,24.8,24.8,0,64.5,64.5
2018-12-06 08:55:10.5553,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:10.8053,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 08:55:11.0553,172.8,111.4,64.5,64.47,0,19.94,7,-790,24.8,3.9,64.5,64.5
2018-12-06 08:55:11.3053,172.8,111.4,64.5,64.47,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:11.5553,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:11.8053,172.8,111.4,64.5,64.47,0,19.88,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:55:12.0554,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:12.3054,172.8,111.4,64.5,64.47,0,19.88,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:12.5554,172.8,111.4,64.5,64.47,0,19.92,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:12.8054,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:13.0555,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:13.3055,172.8,111.4,64.5,64.47,0.1,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 08:55:13.5555,172.8,111.4,64.5,64.47,0.1,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:13.8055,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:14.0555,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:14.3055,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:14.5555,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:14.8054,172.8,111.4,64.5,64.47,0,19.92,67,24.8,24.8,0,64.5,64.5
2018-12-06 08:55:15.0554,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:15.3054,172.8,111.4,64.5,64.47,0,19.91,6,-790,24.7,3.9,64.5,64.5
2018-12-06 08:55:15.5554,172.8,111.4,64.5,64.47,0,19.94,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:55:15.8054,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:16.0554,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:16.3054,172.8,111.4,64.5,64.47,0,19.92,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:55:16.5554,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:16.8054,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:17.0554,172.8,111.4,64.5,64.47,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:17.3054,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:17.5554,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:17.8054,172.8,111.4,64.5,64.47,0,19.94,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:18.0554,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:18.3054,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:18.5554,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:18.8054,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:19.0554,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:55:19.3054,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:55:19.5554,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:19.8054,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:20.0554,172.8,111.4,64.5,64.47,0.1,19.91,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:55:20.3055,172.8,111.4,64.5,64.47,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:20.5555,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:20.8055,172.8,111.4,64.5,64.47,0,19.92,61,764.5,759.2,0,64.5,64.5
2018-12-06 08:55:21.0555,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:21.3055,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:55:21.5555,172.8,111.4,64.5,64.47,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:21.8055,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:22.0555,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:22.3055,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:22.5555,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:22.8055,172.8,111.4,64.5,64.47,0,19.94,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:23.0555,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 08:55:23.3055,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:23.5555,172.8,111.4,64.5,64.47,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:55:23.8055,172.8,111.4,64.5,64.47,0.1,19.91,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:55:24.0554,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:24.3054,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:24.5554,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.8,3.9,64.5,64.5
2018-12-06 08:55:24.8055,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:25.0555,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:25.3055,172.8,111.4,64.5,64.47,-0.1,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:55:25.5555,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:55:25.8055,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:26.0555,172.8,111.4,64.5,64.47,0,19.92,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:26.3055,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:26.5555,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:26.8055,172.8,111.4,64.5,64.47,0.1,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:27.0555,172.8,111.4,64.5,64.47,0.1,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:27.3055,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:27.5555,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:27.8055,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:28.0555,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:28.3055,172.8,111.4,64.5,64.47,0,19.92,67,24.7,24.8,0,64.5,64.5
2018-12-06 08:55:28.5555,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:28.8055,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:29.0555,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:29.3055,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:29.5555,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:29.8055,172.8,111.4,64.5,64.47,0,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:55:30.0555,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:55:30.3056,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:30.5556,172.8,111.4,64.5,64.47,0,19.97,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:30.8056,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:31.0556,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:31.3056,172.8,111.4,64.5,64.47,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 08:55:31.5556,172.8,111.4,64.5,64.47,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:31.8056,172.8,111.4,64.5,64.47,0,19.9,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:32.0556,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:32.3056,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:32.5556,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:32.8056,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.7,0,64.5,64.5
2018-12-06 08:55:33.0556,172.8,111.4,64.5,64.47,0.1,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:33.3056,172.8,111.4,64.5,64.47,0.1,19.92,6,-770,24.7,3.9,64.5,64.5
2018-12-06 08:55:33.5556,172.8,111.4,64.5,64.47,0,19.92,7,-770,24.7,3.9,64.5,64.5
2018-12-06 08:55:33.8056,172.8,111.4,64.5,64.47,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:34.0556,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:34.3056,172.8,111.4,64.5,64.47,0,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:55:34.5556,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:34.8056,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:35.0556,172.8,111.4,64.5,64.47,0,19.93,3,763.1,0,25,64.5,64.5
2018-12-06 08:55:35.3056,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:35.5556,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:35.8056,172.8,111.4,64.5,64.47,0,19.91,66,5230,5230,0,64.5,64.5
2018-12-06 08:55:36.0556,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:55:36.3056,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:36.5556,172.8,111.4,64.5,64.47,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 08:55:36.8056,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:37.0556,172.8,111.4,64.5,64.47,0.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:55:37.3056,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:55:37.5556,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:37.8056,172.8,111.4,64.5,64.47,0,19.91,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:55:38.0556,172.8,111.4,64.5,64.47,0,19.92,7,-770,24.7,3.9,64.5,64.5
2018-12-06 08:55:38.3056,172.8,111.4,64.5,64.47,0,19.94,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:38.5557,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:38.8057,172.8,111.4,64.5,64.47,0,19.93,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:55:39.0557,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:55:39.3057,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:55:39.5557,172.8,111.4,64.5,64.47,0,19.91,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:39.8057,172.8,111.4,64.5,64.47,0.1,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:40.0557,172.8,111.4,64.5,64.47,0,19.93,65,-770,-770,0,64.5,64.5
2018-12-06 08:55:40.3056,172.8,111.4,64.5,64.47,0,19.92,66,5220,5220,0,64.5,64.5
2018-12-06 08:55:40.5556,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:40.8056,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:41.0556,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:41.3057,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:41.5557,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:55:41.8057,172.8,111.4,64.5,64.47,0,19.91,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:55:42.0557,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:42.3057,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:55:42.5557,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:42.8057,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:43.0557,172.8,111.4,64.5,64.47,0.1,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:43.3057,172.8,111.4,64.5,64.47,0,19.91,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:55:43.5557,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:43.8057,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:55:44.0557,172.8,111.4,64.5,64.47,0,19.93,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:44.3057,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:44.5557,172.8,111.4,64.5,64.47,0,19.92,65,-780,-770,0,64.5,64.5
2018-12-06 08:55:44.8057,172.8,111.4,64.5,64.47,0,19.97,66,5220,5230,0,64.5,64.5
2018-12-06 08:55:45.0557,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:45.3057,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:45.5557,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:45.8057,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:46.0557,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:55:46.3057,172.8,111.4,64.5,64.47,0.1,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:55:46.5557,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:46.8058,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:55:47.0558,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:47.3058,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:47.5558,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:47.8058,172.8,111.4,64.5,64.47,0,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:55:48.0558,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:48.3058,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:48.5558,172.8,111.4,64.5,64.47,0,19.93,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:48.8058,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:49.0558,172.8,111.4,64.5,64.47,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 08:55:49.3058,172.8,111.4,64.5,64.47,0,19.94,66,5220,5220,0,64.5,64.5
2018-12-06 08:55:49.5558,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:49.8058,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:50.0558,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:55:50.3058,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:50.5558,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:50.8058,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 08:55:51.0558,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:55:51.3058,172.8,111.4,64.5,64.47,0,19.94,6,-790,24.6,3.9,64.5,64.5
2018-12-06 08:55:51.5558,172.8,111.4,64.5,64.47,0,19.94,7,-780,24.7,3.9,64.5,64.5
2018-12-06 08:55:51.8058,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:52.0558,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:52.3058,172.8,111.4,64.5,64.47,0,19.92,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:55:52.5558,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:55:52.8058,172.8,111.4,64.5,64.47,0.1,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:53.0558,172.8,111.4,64.5,64.47,0,19.93,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:53.3058,172.8,111.4,64.5,64.47,0,19.95,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:53.5558,172.8,111.4,64.5,64.47,0,19.92,65,-780,-770,0,64.5,64.5
2018-12-06 08:55:53.8058,172.8,111.4,64.5,64.47,0,19.92,66,5230,5240,0,64.5,64.5
2018-12-06 08:55:54.0558,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:54.3058,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:54.5558,172.8,111.4,64.5,64.47,0,19.91,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:54.8058,172.8,111.4,64.5,64.47,0,19.89,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:55.0558,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:55.3058,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.6,0,64.5,64.5
2018-12-06 08:55:55.5558,172.8,111.4,64.5,64.47,0,19.94,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:55.8058,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:55:56.0558,172.8,111.4,64.5,64.47,0.1,19.94,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:55:56.3058,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:56.5558,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:56.8059,172.8,111.4,64.5,64.47,0,19.93,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:55:57.0559,172.8,111.4,64.5,64.47,0,20,62,425,425,0,64.5,64.5
2018-12-06 08:55:57.3059,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:55:57.5559,172.8,111.4,64.5,64.47,0,19.93,3,763.2,0,25,64.5,64.5
2018-12-06 08:55:57.8059,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:55:58.0559,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:55:58.3059,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:55:58.5559,172.8,111.4,64.5,64.47,0,19.97,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:55:58.8059,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:55:59.0559,172.8,111.4,64.5,64.47,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 08:55:59.3059,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:55:59.5559,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:55:59.8059,172.8,111.4,64.5,64.47,0,19.95,67,24.6,24.6,0,64.5,64.5
2018-12-06 08:56:00.0559,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:00.3059,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:00.5559,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:00.8059,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:01.0559,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:01.3059,172.8,111.4,64.5,64.47,0,19.92,61,764.6,759.2,0,64.5,64.5
2018-12-06 08:56:01.5559,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:56:01.8059,172.8,111.4,64.5,64.47,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:56:02.0559,172.8,111.4,64.5,64.47,0,19.92,3,763.2,0,25,64.5,64.5
2018-12-06 08:56:02.3059,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:02.5559,172.8,111.4,64.5,64.47,0.1,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:02.8059,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:03.0559,172.8,111.4,64.5,64.47,0,19.94,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:03.3060,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:03.5560,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:03.8060,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:04.0560,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:04.3060,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:56:04.5560,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:04.8060,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:05.0559,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:05.3059,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:05.5559,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:05.8059,172.8,111.4,64.5,64.47,0,19.91,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:56:06.0559,172.8,111.4,64.5,64.47,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:06.3059,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:06.5559,172.8,111.4,64.5,64.47,0,19.92,3,763.2,0,25,64.5,64.5
2018-12-06 08:56:06.8059,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:07.0559,172.8,111.4,64.5,64.47,0,19.95,65,-790,-780,0,64.5,64.5
2018-12-06 08:56:07.3059,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:07.5560,172.8,111.4,64.5,64.47,0,19.91,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:07.8060,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:08.0559,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:08.3059,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:08.5559,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:08.8060,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:56:09.0560,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:09.3060,172.8,111.4,64.5,64.47,0.1,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:09.5560,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:09.8060,172.8,111.4,64.5,64.47,0,19.89,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:10.0560,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:10.3060,172.8,111.4,64.5,64.47,0,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:56:10.5560,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:10.8060,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:11.0560,172.8,111.4,64.5,64.47,0,19.91,3,763.2,0,25,64.5,64.5
2018-12-06 08:56:11.3060,172.8,111.4,64.5,64.47,0,19.94,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:11.5561,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:56:11.8061,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:12.0561,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:12.3060,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:12.5560,172.8,111.4,64.5,64.47,0,19.94,65,-780,-790,0,64.5,64.5
2018-12-06 08:56:12.8060,172.8,111.4,64.5,64.47,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:13.0560,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:13.3061,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:56:13.5561,172.8,111.4,64.5,64.47,0,19.95,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:13.8061,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:14.0561,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:14.3061,172.8,111.4,64.5,64.47,0,19.89,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:56:14.5561,172.8,111.4,64.5,64.47,0,19.94,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:14.8061,172.8,111.4,64.5,64.47,0,19.94,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:56:15.0561,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:56:15.3061,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:15.5561,172.8,111.4,64.5,64.47,0.1,19.92,3,763.1,0,24.5,64.5,64.5
2018-12-06 08:56:15.8061,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:16.0561,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:16.3061,172.8,111.4,64.5,64.47,0,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:16.5561,172.8,111.4,64.5,64.47,0,19.92,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:56:16.8061,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:17.0561,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:17.3061,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:17.5561,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:17.8061,172.8,111.4,64.5,64.47,0,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 08:56:18.0561,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:18.3061,172.8,111.4,64.5,64.47,0,19.94,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:18.5561,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 08:56:18.8061,172.8,111.4,64.5,64.47,0,19.93,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:56:19.0561,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:19.3061,172.8,111.4,64.5,64.47,0,19.92,61,764.6,759.4,0,64.5,64.5
2018-12-06 08:56:19.5561,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:56:19.8062,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:20.0562,172.8,111.4,64.5,64.47,0,19.93,3,763.1,0,24.5,64.5,64.5
2018-12-06 08:56:20.3061,172.8,111.4,64.5,64.47,0,19.95,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:20.5561,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:56:20.8061,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:21.0561,172.8,111.4,64.5,64.47,0,19.94,1,763.1,0,27.5,64.5,64.5
2018-12-06 08:56:21.3061,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:21.5561,172.8,111.4,64.5,64.47,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:56:21.8061,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:22.0561,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:22.3061,172.8,111.4,64.5,64.47,0.1,19.93,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:56:22.5561,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:22.8061,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:23.0561,172.8,111.4,64.5,64.47,0,19.91,7,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:23.3061,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:23.5561,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:23.8062,172.8,111.4,64.5,64.47,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:56:24.0562,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:24.3062,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:24.5562,172.8,111.4,64.5,64.47,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:56:24.8062,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:25.0562,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:25.3062,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 08:56:25.5562,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:25.8062,172.8,111.4,64.5,64.47,0.1,19.9,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:26.0562,172.8,111.4,64.5,64.47,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:56:26.3062,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:26.5562,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:26.8062,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.5,0,64.5,64.5
2018-12-06 08:56:27.0562,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:27.3062,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:27.5562,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 08:56:27.8062,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:28.0562,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:28.3062,172.8,111.4,64.5,64.47,0,19.93,61,764.6,759.3,0,64.5,64.5
2018-12-06 08:56:28.5562,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:28.8062,172.8,111.4,64.5,64.47,0,19.9,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:29.0563,172.8,111.4,64.5,64.47,0.1,19.94,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:56:29.3062,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:29.5562,172.8,111.4,64.5,64.47,0,19.96,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:29.8062,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:30.0562,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:30.3062,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:30.5562,172.8,111.4,64.5,64.47,0,19.88,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:30.8062,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:31.0562,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:31.3062,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:56:31.5562,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:31.8062,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:32.0562,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:32.3062,172.8,111.4,64.5,64.47,0,19.95,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:32.5562,172.8,111.4,64.5,64.47,0,19.91,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:32.8062,172.8,111.4,64.5,64.47,0.1,19.93,61,764.6,759.4,0,64.5,64.5
2018-12-06 08:56:33.0562,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:56:33.3062,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:33.5562,172.8,111.4,64.5,64.47,0,19.94,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:56:33.8063,172.8,111.4,64.5,64.47,0,19.95,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:34.0563,172.8,111.4,64.5,64.47,0,19.91,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:34.3063,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 08:56:34.5563,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:34.8063,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:35.0563,172.8,111.4,64.5,64.47,0,19.91,65,-770,-780,0,64.5,64.5
2018-12-06 08:56:35.3063,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:35.5563,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:35.8063,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:56:36.0562,172.8,111.4,64.5,64.47,0.1,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:56:36.3062,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:36.5562,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:36.8062,172.8,111.4,64.5,64.47,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:37.0562,172.8,111.4,64.5,64.47,0,19.95,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:37.3062,172.8,111.4,64.5,64.47,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:56:37.5562,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:56:37.8062,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:38.0562,172.8,111.4,64.5,64.47,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:56:38.3062,172.8,111.4,64.5,64.47,0,19.92,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:38.5563,172.8,111.4,64.5,64.47,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:56:38.8063,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 08:56:39.0563,172.8,111.4,64.5,64.47,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:39.3064,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:39.5564,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:39.8064,172.8,111.4,64.5,64.47,0,19.89,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:40.0563,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:40.3063,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:56:40.5563,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:56:40.8063,172.8,111.4,64.5,64.47,-0.1,19.92,6,-790,24.4,3.9,64.5,64.5
2018-12-06 08:56:41.0563,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:41.3063,172.8,111.4,64.5,64.47,0,19.9,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:41.5563,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:41.8063,172.8,111.4,64.5,64.47,0,19.92,61,764.6,759.4,0,64.5,64.5
2018-12-06 08:56:42.0563,172.8,111.4,64.5,64.47,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:42.3063,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:42.5563,172.8,111.4,64.5,64.47,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:56:42.8063,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:43.0563,172.8,111.4,64.5,64.47,0,19.91,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:43.3063,172.8,111.4,64.5,64.47,0,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:43.5563,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:43.8063,172.8,111.4,64.5,64.47,0,19.94,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:44.0563,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:56:44.3063,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:44.5563,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:44.8063,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:56:45.0564,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:45.3064,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:45.5564,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.5,3.9,64.5,64.5
2018-12-06 08:56:45.8064,172.8,111.4,64.5,64.47,0.1,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:46.0564,172.8,111.4,64.5,64.47,0,19.93,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:46.3064,172.8,111.4,64.5,64.47,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:56:46.5564,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:56:46.8064,172.8,111.4,64.5,64.47,0,19.97,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:47.0564,172.8,111.4,64.5,64.47,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:56:47.3064,172.8,111.4,64.5,64.47,0,19.93,4,763.1,0,25,64.5,64.5
2018-12-06 08:56:47.5564,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:56:47.8064,172.8,111.4,64.5,64.47,0,19.97,66,5240,5240,0,64.5,64.5
2018-12-06 08:56:48.0564,172.8,111.4,64.5,64.47,0,19.94,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:48.3064,172.8,111.4,64.5,64.47,0,19.92,2,763.1,0,28,64.5,64.5
2018-12-06 08:56:48.5564,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 08:56:48.8064,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:49.0564,172.8,111.4,64.5,64.47,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:49.3064,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 08:56:49.5564,172.8,111.4,64.5,64.47,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:49.8064,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:50.0564,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:50.3064,172.8,111.4,64.5,64.47,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:50.5564,172.8,111.4,64.5,64.47,0,19.89,2,763.2,0,28,64.5,64.5
2018-12-06 08:56:50.8064,172.8,111.4,64.5,64.47,0,19.96,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:56:51.0564,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:56:51.3064,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:51.5564,172.8,111.4,64.5,64.47,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:56:51.8064,172.8,111.4,64.5,64.47,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:56:52.0564,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:56:52.3064,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:56:52.5564,172.8,111.4,64.5,64.47,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:52.8064,172.8,111.4,64.5,64.47,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:56:53.0564,172.8,111.4,64.5,64.47,0,19.96,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:53.3064,172.8,111.4,64.5,64.47,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:53.5564,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:56:53.8065,172.8,111.4,64.5,64.47,0,19.91,67,24.4,24.4,0,64.5,64.5
2018-12-06 08:56:54.0565,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:54.3065,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.4,3.9,64.5,64.5
2018-12-06 08:56:54.5565,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:56:54.8065,172.8,111.4,64.5,64.47,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:55.0565,172.8,111.4,64.5,64.47,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:56:55.3065,172.8,111.4,64.5,64.47,0,19.92,61,764.7,759.2,0,64.5,64.5
2018-12-06 08:56:55.5565,172.8,111.4,64.5,64.47,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 08:56:55.8065,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:56:56.0565,172.8,111.4,64.5,64.47,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:56:56.3065,172.8,111.4,64.5,64.47,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:56:56.5565,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:56.8065,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:56:57.0565,172.8,111.4,64.5,64.47,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:56:57.3065,172.8,111.4,64.5,64.47,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:56:57.5565,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:56:57.8065,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:58.0565,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:56:58.3065,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.4,0,64.5,64.5
2018-12-06 08:56:58.5565,172.8,111.4,64.5,64.47,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:56:58.8065,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 08:56:59.0565,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:56:59.3065,172.8,111.4,64.5,64.47,0.1,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:56:59.5565,172.8,111.4,64.5,64.47,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:56:59.8065,172.8,111.4,64.5,64.47,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:00.0565,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 08:57:00.3065,172.8,111.4,64.5,64.47,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:00.5566,172.8,111.4,64.5,64.47,0,19.91,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:00.8066,172.8,111.4,64.5,64.47,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:01.0566,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:01.3066,172.8,111.4,64.5,64.47,0,19.93,66,5260,5260,0,64.5,64.5
2018-12-06 08:57:01.5566,172.8,111.4,64.5,64.47,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:01.8065,172.8,111.4,64.5,64.47,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:02.0565,172.8,111.4,64.5,64.47,0,19.94,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:02.3065,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:02.5565,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:02.8065,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.4,0,64.5,64.5
2018-12-06 08:57:03.0565,172.8,111.4,64.5,64.47,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:03.3065,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:03.5565,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:57:03.8065,172.8,111.4,64.5,64.47,0,19.91,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:04.0565,172.8,111.4,64.5,64.47,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:04.3065,172.8,111.4,64.5,64.47,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:04.5565,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:57:04.8066,172.8,111.4,64.5,64.47,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:05.0566,172.8,111.4,64.5,64.47,0,19.93,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:05.3066,172.8,111.4,64.5,64.47,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:05.5566,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:05.8066,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:06.0566,172.8,111.4,64.5,64.47,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:06.3066,172.8,111.4,64.5,64.47,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:06.5566,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:06.8066,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:07.0566,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:07.3066,172.8,111.4,64.5,64.47,0,19.94,67,24.3,24.4,0,64.5,64.5
2018-12-06 08:57:07.5566,172.8,111.4,64.5,64.47,0,19.91,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:07.8066,172.8,111.4,64.5,64.47,0,19.94,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:08.0566,172.8,111.3,64.5,64.41,0,19.92,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:57:08.3066,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:08.5566,172.8,111.3,64.5,64.41,0.1,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:08.8066,172.8,111.3,64.5,64.41,0.1,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:09.0566,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:57:09.3066,172.8,111.3,64.5,64.41,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:09.5566,172.8,111.3,64.5,64.41,0,19.97,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:09.8066,172.8,111.3,64.5,64.41,0,19.94,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:10.0566,172.8,111.3,64.5,64.41,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 08:57:10.3066,172.8,111.3,64.5,64.41,0,19.94,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:10.5566,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:10.8066,172.8,111.3,64.5,64.41,0,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:11.0566,172.8,111.3,64.5,64.41,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:11.3066,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:11.5566,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:11.8066,172.8,111.3,64.5,64.41,0,19.92,67,24.3,24.4,0,64.5,64.5
2018-12-06 08:57:12.0566,172.8,111.3,64.5,64.41,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:12.3066,172.8,111.3,64.5,64.41,0,19.92,6,-780,24.3,3.9,64.5,64.5
2018-12-06 08:57:12.5566,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:57:12.8066,172.8,111.3,64.5,64.41,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:13.0567,172.8,111.3,64.5,64.41,0,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:13.3067,172.8,111.3,64.5,64.41,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:13.5567,172.8,111.2,64.5,64.35,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:57:13.8067,172.8,111.2,64.5,64.35,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:14.0567,172.8,111.2,64.5,64.35,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:14.3066,172.8,111.2,64.5,64.35,0,19.9,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:14.5567,172.8,111.2,64.5,64.35,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:14.8067,172.8,111.2,64.5,64.35,0,19.94,66,5250,5240,0,64.5,64.5
2018-12-06 08:57:15.0567,172.8,111.2,64.5,64.35,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:15.3067,172.8,111.2,64.5,64.35,0.1,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:15.5567,172.8,111.2,64.5,64.35,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:57:15.8067,172.8,111.2,64.5,64.35,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:16.0567,172.8,111.2,64.5,64.35,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:16.3067,172.8,111.2,64.5,64.35,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 08:57:16.5567,172.8,111.2,64.5,64.35,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:16.8067,172.8,111.2,64.5,64.35,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:17.0567,172.8,111.2,64.5,64.35,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:57:17.3067,172.8,111.2,64.5,64.35,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:17.5567,172.8,111.2,64.5,64.35,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:17.8067,172.8,111.2,64.5,64.35,0,19.94,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:18.0568,172.8,111.2,64.5,64.35,0.1,19.95,62,425,425,0,64.5,64.5
2018-12-06 08:57:18.3068,172.8,111.2,64.5,64.35,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:18.5568,172.8,111.2,64.5,64.35,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:18.8067,172.8,111.2,64.5,64.35,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:19.0567,172.8,111.2,64.5,64.35,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:19.3067,172.8,111.2,64.5,64.35,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:19.5567,172.8,111.2,64.5,64.35,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:19.8067,172.8,111.2,64.5,64.35,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:20.0567,172.8,111.2,64.5,64.35,0,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:20.3067,172.8,111.2,64.5,64.35,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:20.5567,172.8,111.2,64.5,64.35,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 08:57:20.8067,172.8,111.2,64.5,64.35,0,19.91,67,24.3,24.4,0,64.5,64.5
2018-12-06 08:57:21.0567,172.8,111.2,64.5,64.35,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:21.3067,172.8,111.2,64.5,64.35,0,19.93,6,-780,24.3,3.9,64.5,64.5
2018-12-06 08:57:21.5567,172.8,111.2,64.5,64.35,0,19.93,7,-780,24.4,3.9,64.5,64.5
2018-12-06 08:57:21.8067,172.8,111.2,64.5,64.35,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:22.0568,172.8,111.2,64.5,64.35,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:22.3068,172.8,111.2,64.5,64.35,0,19.93,61,764.6,759.4,0,64.5,64.5
2018-12-06 08:57:22.5568,172.8,111.2,64.5,64.35,0,19.96,62,425,425,0,64.5,64.5
2018-12-06 08:57:22.8068,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:23.0568,172.8,111.1,64.5,64.29,0,19.93,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:23.3068,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:23.5568,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:23.8068,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:24.0568,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:24.3068,172.8,111.1,64.5,64.29,0,19.9,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:24.5568,172.8,111.1,64.5,64.29,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:24.8068,172.8,111.1,64.5,64.29,0,19.89,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:25.0568,172.8,111.1,64.5,64.29,0.1,19.95,63,50,50,0,64.5,64.5
2018-12-06 08:57:25.3068,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 08:57:25.5568,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:25.8068,172.8,111.1,64.5,64.29,0,19.92,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:26.0568,172.8,111.1,64.5,64.29,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 08:57:26.3068,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:26.5568,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:26.8068,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:27.0568,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:57:27.3068,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:27.5568,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:27.8068,172.8,111.1,64.5,64.29,0,19.95,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:28.0568,172.8,111.1,64.5,64.29,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:28.3068,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:57:28.5568,172.8,111.1,64.5,64.29,0,19.91,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:28.8068,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:29.0568,172.8,111.1,64.5,64.29,0,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:29.3068,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:29.5568,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:57:29.8068,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:30.0568,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:57:30.3068,172.8,111.1,64.5,64.29,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:30.5569,172.8,111.1,64.5,64.29,0,19.93,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:30.8069,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:31.0569,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:31.3069,172.8,111.1,64.5,64.29,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:31.5568,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:57:31.8068,172.8,111.1,64.5,64.29,0,19.91,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:32.0568,172.8,111.1,64.5,64.29,0,19.91,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:32.3068,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:32.5568,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:32.8068,172.8,111.1,64.5,64.29,0,19.93,66,5260,5260,0,64.5,64.5
2018-12-06 08:57:33.0568,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:33.3069,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:33.5569,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:33.8069,172.8,111.1,64.5,64.29,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:34.0569,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:57:34.3069,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:34.5569,172.8,111.1,64.5,64.29,0,19.97,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:34.8069,172.8,111.1,64.5,64.29,0,19.9,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:35.0569,172.8,111.1,64.5,64.29,0,19.92,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:35.3069,172.8,111.1,64.5,64.29,0.1,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:35.5569,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:35.8069,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.3,0,64.5,64.5
2018-12-06 08:57:36.0569,172.8,111.1,64.5,64.29,0,20.03,62,425,425,0,64.5,64.5
2018-12-06 08:57:36.3069,172.8,111.1,64.5,64.29,0,19.9,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:36.5569,172.8,111.1,64.5,64.29,0,19.92,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:36.8069,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:37.0569,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:37.3069,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:37.5569,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:37.8069,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:38.0569,172.8,111.1,64.5,64.29,0.1,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:38.3069,172.8,111.1,64.5,64.29,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:38.5569,172.8,111.1,64.5,64.29,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:57:38.8069,172.8,111.1,64.5,64.29,0,19.92,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:39.0569,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:39.3069,172.8,111.1,64.5,64.29,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:39.5569,172.8,111.1,64.5,64.29,0,19.93,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:39.8069,172.8,111.1,64.5,64.29,0,19.91,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:40.0569,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:40.3069,172.8,111.1,64.5,64.29,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:40.5569,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:57:40.8069,172.8,111.1,64.5,64.29,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 08:57:41.0569,172.8,111.1,64.5,64.29,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:41.3070,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:41.5570,172.8,111.1,64.5,64.29,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:57:41.8070,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:42.0570,172.8,111.1,64.5,64.29,0.1,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:42.3070,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:42.5570,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:42.8070,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:43.0570,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:43.3070,172.8,111.1,64.5,64.29,0,19.92,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:43.5570,172.8,111.1,64.5,64.29,0,19.91,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:57:43.8070,172.8,111.1,64.5,64.29,0,19.92,6,-800,24.3,3.9,64.5,64.5
2018-12-06 08:57:44.0570,172.8,111.1,64.5,64.29,0,19.93,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:44.3070,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:44.5570,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:44.8070,172.8,111.1,64.5,64.29,0.1,19.91,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:57:45.0570,172.8,111.1,64.5,64.29,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:57:45.3070,172.8,111.1,64.5,64.29,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:45.5570,172.8,111.1,64.5,64.29,0,19.93,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:57:45.8070,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:46.0570,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:46.3070,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:46.5570,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:57:46.8070,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:47.0570,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:47.3070,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:47.5570,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:47.8070,172.8,111.1,64.5,64.29,0,19.92,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:48.0570,172.8,111.1,64.5,64.29,0.1,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:57:48.3070,172.8,111.1,64.5,64.29,0,19.92,6,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:48.5570,172.8,111.1,64.5,64.29,0,19.91,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:48.8070,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:49.0570,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:49.3070,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:49.5570,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:57:49.8070,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:50.0570,172.8,111.1,64.5,64.29,0,19.92,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:50.3070,172.8,111.1,64.5,64.29,0,19.94,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:50.5571,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:50.8071,172.8,111.1,64.5,64.29,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:51.0571,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:51.3071,172.8,111.1,64.5,64.29,0.1,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:51.5571,172.8,111.1,64.5,64.29,0.1,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:51.8071,172.8,111.1,64.5,64.29,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:52.0571,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:57:52.3070,172.8,111.1,64.5,64.29,0,19.93,67,24.3,24.3,0,64.5,64.5
2018-12-06 08:57:52.5570,172.8,111.1,64.5,64.29,0,19.89,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:52.8070,172.8,111.1,64.5,64.29,0,19.92,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:57:53.0571,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.3,3.9,64.5,64.5
2018-12-06 08:57:53.3071,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:53.5571,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:53.8071,172.8,111.1,64.5,64.29,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:54.0571,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:57:54.3071,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:54.5571,172.8,111.1,64.5,64.29,0,19.91,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:54.8071,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:55.0571,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:55.3071,172.8,111.1,64.5,64.29,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 08:57:55.5571,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:55.8071,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:56.0571,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:56.3071,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:56.5571,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:57:56.8071,172.8,111.1,64.5,64.29,0,19.96,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:57:57.0571,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:57:57.3071,172.8,111.1,64.5,64.29,0,19.92,6,-780,24.2,3.9,64.5,64.5
2018-12-06 08:57:57.5571,172.8,111.1,64.5,64.29,0,19.95,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:57:57.8071,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:57:58.0571,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:57:58.3071,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:57:58.5571,172.8,111.1,64.5,64.29,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:57:58.8071,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:57:59.0571,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:57:59.3071,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:57:59.5571,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:57:59.8071,172.8,111.1,64.5,64.29,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:00.0572,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:00.3072,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:00.5572,172.8,111.1,64.5,64.29,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 08:58:00.8072,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:01.0571,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:01.3071,172.8,111.1,64.5,64.29,0.1,19.95,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:01.5571,172.8,111.1,64.5,64.29,0.1,19.95,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:01.8071,172.8,111.1,64.5,64.29,0,19.93,6,-780,24.2,3.9,64.5,64.5
2018-12-06 08:58:02.0571,172.8,111.1,64.5,64.29,0,19.99,7,-780,24.3,3.9,64.5,64.5
2018-12-06 08:58:02.3071,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:02.5572,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:02.8072,172.8,111.1,64.5,64.29,-0.1,19.93,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:03.0572,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:03.3072,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:03.5572,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:03.8072,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:04.0572,172.8,111.1,64.5,64.29,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:58:04.3072,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:58:04.5572,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:04.8072,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:05.0573,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:05.3072,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:05.5572,172.8,111.1,64.5,64.29,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:58:05.8072,172.8,111.1,64.5,64.29,0,19.94,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:06.0572,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:06.3072,172.8,111.1,64.5,64.29,0,19.91,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:06.5572,172.8,111.1,64.5,64.29,0,19.91,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:58:06.8072,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:07.0572,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:07.3072,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:58:07.5572,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:07.8072,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:08.0572,172.8,111.1,64.5,64.29,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:08.3072,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:08.5572,172.8,111.1,64.5,64.29,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:58:08.8072,172.8,111.1,64.5,64.29,0,19.94,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:09.0573,172.8,111.1,64.5,64.29,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:09.3073,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:09.5573,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:09.8073,172.8,111.1,64.5,64.29,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:10.0573,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:10.3073,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:10.5573,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:10.8073,172.8,111.1,64.5,64.29,0,19.91,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:11.0573,172.8,111.1,64.5,64.29,0,19.92,7,-780,24.3,3.9,64.5,64.5
2018-12-06 08:58:11.3073,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:11.5573,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:11.8073,172.8,111.1,64.5,64.29,0,19.93,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:12.0573,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:12.3073,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:12.5573,172.8,111.1,64.5,64.29,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:58:12.8072,172.8,111.1,64.5,64.29,0,19.96,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:13.0572,172.8,111.1,64.5,64.29,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 08:58:13.3072,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:58:13.5573,172.8,111.1,64.5,64.29,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:13.8073,172.8,111.1,64.5,64.29,0,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:14.0573,172.8,111.1,64.5,64.29,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:14.3074,172.8,111.1,64.5,64.29,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:14.5573,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:14.8073,172.8,111.1,64.5,64.29,0.1,19.92,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:15.0573,172.8,111.1,64.5,64.29,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:15.3073,172.8,111.1,64.5,64.29,0.1,19.93,6,-780,24.2,3.9,64.5,64.5
2018-12-06 08:58:15.5573,172.8,111.1,64.5,64.29,0,19.94,7,-780,24.3,3.9,64.5,64.5
2018-12-06 08:58:15.8073,172.8,111.1,64.5,64.29,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:16.0574,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:16.3074,172.8,111.1,64.5,64.29,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:58:16.5574,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:16.8074,172.8,111.1,64.5,64.29,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:17.0573,172.8,111.1,64.5,64.29,0,19.93,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:58:17.3073,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:17.5573,172.8,111.1,64.5,64.29,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 08:58:17.8073,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:58:18.0573,172.8,111.1,64.5,64.29,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:18.3073,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:18.5573,172.8,111.1,64.5,64.29,0,19.88,65,-780,-780,0,64.5,64.5
2018-12-06 08:58:18.8074,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:19.0574,172.8,111.1,64.5,64.29,0.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:19.3074,172.8,111.1,64.5,64.29,0,19.93,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:19.5574,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:19.8074,172.8,111.1,64.5,64.29,0,19.92,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:20.0574,172.8,111.1,64.5,64.29,0,19.93,7,-780,24.3,3.9,64.5,64.5
2018-12-06 08:58:20.3074,172.8,111.1,64.5,64.29,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:20.5574,172.8,111.1,64.5,64.29,0,19.9,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:20.8073,172.8,111.1,64.5,64.29,0,19.92,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:21.0573,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:21.3073,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:21.5573,172.8,111.1,64.5,64.29,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:58:21.8074,172.8,111.1,64.5,64.29,0.1,19.94,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:22.0574,172.8,111.1,64.5,64.29,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 08:58:22.3074,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:58:22.5574,172.8,111.1,64.5,64.29,0,19.94,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:22.8074,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:23.0574,172.8,111.1,64.5,64.29,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:23.3074,172.8,111.1,64.5,64.29,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:23.5574,172.8,111.1,64.5,64.29,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:23.8074,172.8,111.1,64.5,64.29,0,19.92,67,24.2,24.3,0,64.5,64.5
2018-12-06 08:58:24.0574,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:24.3074,172.8,111.1,64.5,64.29,0,19.91,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:24.5574,172.8,111.1,64.5,64.29,0,19.93,7,-790,24.3,3.9,64.5,64.5
2018-12-06 08:58:24.8074,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:25.0574,172.8,111.1,64.5,64.29,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:25.3074,172.8,111.1,64.5,64.29,0,19.92,61,764.7,759.5,0,64.5,64.5
2018-12-06 08:58:25.5574,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:25.8074,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:26.0574,172.8,111.1,64.5,64.29,0.1,19.94,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:26.3074,172.8,111.1,64.5,64.29,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:26.5574,172.8,111.1,64.5,64.29,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:26.8074,172.8,111.1,64.5,64.29,0,19.92,66,5260,5260,0,64.5,64.5
2018-12-06 08:58:27.0574,172.8,111.1,64.5,64.29,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:27.3074,172.8,111.1,64.5,64.29,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:27.5574,172.8,111.1,64.5,64.29,0,19.92,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:27.8074,172.8,111.1,64.5,64.29,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:28.0575,172.8,111.1,64.5,64.29,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:58:28.3075,172.8,111.1,64.5,64.29,0,19.92,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:28.5575,172.8,111.1,64.5,64.29,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:28.8075,172.8,111.1,64.5,64.29,0.1,19.92,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:29.0575,172.8,111.1,64.5,64.29,0,19.92,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:29.3074,172.8,111.1,64.5,64.29,0,20.01,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:29.5574,172.8,111.1,64.5,64.29,0,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:29.8074,172.8,111.1,64.5,64.29,0,19.93,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:30.0574,172.8,111.1,64.5,64.29,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:30.3075,172.8,111.1,64.5,64.29,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:30.5575,172.8,111.1,64.5,64.29,0,19.92,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:30.8075,172.8,111.1,64.5,64.29,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:31.0575,172.8,111.1,64.5,64.29,0,19.92,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:31.3075,172.8,111.1,64.5,64.29,0,19.94,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:31.5575,172.8,111.1,64.5,64.29,0,19.94,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:31.8075,172.8,111,64.5,64.24,0,19.94,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:32.0575,172.8,111,64.5,64.24,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:32.3075,172.8,111,64.5,64.24,0.1,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:32.5575,172.8,111,64.5,64.24,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:58:32.8075,172.8,111,64.5,64.24,0.1,19.92,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:33.0575,172.8,111,64.5,64.24,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:33.3075,172.8,111,64.5,64.24,0,19.92,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:33.5575,172.8,111,64.5,64.24,0,19.93,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:33.8075,172.8,111,64.5,64.24,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:34.0575,172.8,111,64.5,64.24,0,19.99,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:34.3075,172.8,111,64.5,64.24,0,19.92,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:58:34.5575,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:58:34.8075,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:35.0575,172.8,111,64.5,64.24,0,19.92,3,763.2,0,24.5,64.5,64.5
2018-12-06 08:58:35.3075,172.8,111,64.5,64.24,0.1,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:35.5575,172.8,111,64.5,64.24,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:35.8075,172.8,111,64.5,64.24,0.1,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:36.0575,172.8,111,64.5,64.24,0,19.93,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:36.3075,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:36.5576,172.8,111,64.5,64.24,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:36.8076,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:37.0576,172.8,111,64.5,64.24,0,19.9,63,50,50,0,64.5,64.5
2018-12-06 08:58:37.3076,172.8,111,64.5,64.24,0,19.93,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:37.5575,172.8,111,64.5,64.24,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:37.8075,172.8,111,64.5,64.24,0,19.92,6,-800,24.2,3.9,64.5,64.5
2018-12-06 08:58:38.0575,172.8,111,64.5,64.24,0,19.92,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:38.3075,172.8,111,64.5,64.24,0,19.92,1,763.2,0,27.5,64.5,64.5
2018-12-06 08:58:38.5575,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:38.8075,172.8,111,64.5,64.24,0,19.93,61,764.7,759.5,0,64.5,64.5
2018-12-06 08:58:39.0575,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:58:39.3075,172.8,111,64.5,64.24,0.1,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:39.5575,172.8,111,64.5,64.24,0.1,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:39.8076,172.8,111,64.5,64.24,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:40.0576,172.8,111,64.5,64.24,0,19.91,65,-800,-800,0,64.5,64.5
2018-12-06 08:58:40.3076,172.8,111,64.5,64.24,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:40.5576,172.8,111,64.5,64.24,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:40.8076,172.8,111,64.5,64.24,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:41.0576,172.8,111,64.5,64.24,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 08:58:41.3076,172.8,111,64.5,64.24,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:41.5576,172.8,111,64.5,64.24,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 08:58:41.8076,172.8,111,64.5,64.24,0,19.93,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:42.0576,172.8,111,64.5,64.24,0.1,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:58:42.3076,172.8,111,64.5,64.24,0.1,19.94,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:42.5576,172.8,111,64.5,64.24,0,19.94,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:42.8076,172.8,111,64.5,64.24,0,19.91,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:43.0576,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:43.3076,172.8,111,64.5,64.24,0,19.93,61,764.7,759.4,0,64.5,64.5
2018-12-06 08:58:43.5576,172.8,111,64.5,64.24,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:43.8076,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:44.0576,172.8,111,64.5,64.24,0,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:44.3076,172.8,111,64.5,64.24,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:44.5576,172.8,111,64.5,64.24,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 08:58:44.8076,172.8,111,64.5,64.24,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:45.0576,172.8,111,64.5,64.24,0,19.94,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:45.3076,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:45.5576,172.8,111,64.5,64.24,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:45.8076,172.8,111,64.5,64.24,0,19.87,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:46.0577,172.8,111,64.5,64.24,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:58:46.3077,172.8,111,64.5,64.24,0.1,19.93,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:46.5577,172.8,111,64.5,64.24,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:58:46.8076,172.8,111,64.5,64.24,0,19.93,6,-800,24.2,3.9,64.5,64.5
2018-12-06 08:58:47.0576,172.8,111,64.5,64.24,0,19.92,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:47.3076,172.8,111,64.5,64.24,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:47.5576,172.8,111,64.5,64.24,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:47.8076,172.8,111,64.5,64.24,0,19.92,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:48.0576,172.8,111,64.5,64.24,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:58:48.3077,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:48.5577,172.8,111,64.5,64.24,0,19.92,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:48.8077,172.8,111,64.5,64.24,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:49.0577,172.8,111,64.5,64.24,0.1,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:49.3077,172.8,111,64.5,64.24,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:49.5577,172.8,111,64.5,64.24,0,19.92,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:49.8077,172.8,111,64.5,64.24,0,19.91,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:50.0577,172.8,111,64.5,64.24,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:50.3077,172.8,111,64.5,64.24,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:50.5577,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:50.8077,172.8,111,64.5,64.24,0,19.93,67,24.2,24.2,0,64.5,64.5
2018-12-06 08:58:51.0577,172.8,111,64.5,64.24,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:51.3077,172.8,111,64.5,64.24,0,19.93,6,-800,24.2,3.9,64.5,64.5
2018-12-06 08:58:51.5577,172.8,111,64.5,64.24,0,19.92,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:51.8077,172.8,111,64.5,64.24,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:52.0577,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:52.3077,172.8,111,64.5,64.24,0,19.93,61,764.7,759.5,0,64.5,64.5
2018-12-06 08:58:52.5577,172.8,111,64.5,64.24,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 08:58:52.8077,172.8,111,64.5,64.24,0.1,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:53.0577,172.8,111,64.5,64.24,0.1,19.93,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:53.3077,172.8,111,64.5,64.24,0,19.92,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:53.5577,172.8,111,64.5,64.24,0,19.92,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:53.8077,172.8,111,64.5,64.24,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:54.0577,172.8,111,64.5,64.24,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:54.3077,172.8,111,64.5,64.24,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:54.5577,172.8,111,64.5,64.24,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:54.8077,172.8,111,64.5,64.24,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:55.0577,172.8,111,64.5,64.24,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 08:58:55.3077,172.8,111,64.5,64.24,0,19.92,67,24.1,24.2,0,64.5,64.5
2018-12-06 08:58:55.5577,172.8,111,64.5,64.24,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:58:55.8077,172.8,111,64.5,64.24,0,19.93,6,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:56.0577,172.8,111,64.5,64.24,0.1,19.93,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:58:56.3077,172.8,111,64.5,64.24,0,19.93,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:56.5577,172.8,111,64.5,64.24,0,19.93,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:56.8077,172.8,111,64.5,64.24,0,19.92,61,764.8,759.4,0,64.5,64.5
2018-12-06 08:58:57.0577,172.8,111,64.5,64.24,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 08:58:57.3077,172.8,111,64.5,64.24,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 08:58:57.5577,172.8,111,64.5,64.24,0,19.92,3,763.3,0,24.5,64.5,64.5
2018-12-06 08:58:57.8078,172.8,111,64.5,64.24,0,19.93,4,763.2,0,25,64.5,64.5
2018-12-06 08:58:58.0578,172.8,111,64.5,64.24,0,19.91,65,-800,-790,0,64.5,64.5
2018-12-06 08:58:58.3078,172.8,111,64.5,64.24,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 08:58:58.5578,172.8,111,64.5,64.24,0,19.89,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:58:58.8078,172.8,111,64.5,64.24,0,19.92,2,763.2,0,28,64.5,64.5
2018-12-06 08:58:59.0578,172.8,111,64.5,64.24,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 08:58:59.3078,172.8,111,64.5,64.24,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 08:58:59.5577,172.8,111,64.5,64.24,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 08:58:59.8077,172.8,111,64.5,64.24,0,19.92,67,24.1,24.2,0,64.5,64.5
2018-12-06 08:59:00.0577,172.8,111,64.5,64.24,0,19.92,52,3.9,3.87,0,64.5,64.5
2018-12-06 08:59:00.3078,172.8,111,64.5,64.24,0,19.93,6,-800,24.1,3.9,64.5,64.5
2018-12-06 08:59:00.5578,172.8,111,64.5,64.24,0,19.92,7,-790,24.2,3.9,64.5,64.5
2018-12-06 08:59:00.8078,172.8,111,64.25,64.24,0,19.91,1,763.3,0,27.5,64.5,64.5
2018-12-06 08:59:01.0578,172.8,111,64.25,64.24,0,19.93,2,763.2,0,28,64.5,64
2018-12-06 08:59:01.3078,172.8,111,64.25,64.24,0,19.93,61,764.7,759.5,0,64.5,64
2018-12-06 08:59:01.5578,172.8,111,64.25,64.24,0,19.93,62,425,425,0,64.5,64
2018-12-06 08:59:01.8078,172.8,111,64.25,64.24,0,19.9,64,8,8.1,0,64.5,64
2018-12-06 08:59:02.0578,172.8,111,64.25,64.24,0,19.93,3,763.3,0,24.5,64.5,64
2018-12-06 08:59:02.3078,172.8,111,64.25,64.24,0,19.92,4,763.2,0,25,64.5,64
2018-12-06 08:59:02.5578,172.8,111,64.25,64.24,0,19.93,65,-790,-790,0,64.5,64
2018-12-06 08:59:02.8078,172.8,111,64.25,64.24,0.1,19.93,66,5250,5250,0,64.5,64
2018-12-06 08:59:03.0578,172.8,111,64.25,64.24,0.1,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:03.3078,172.8,111,64.25,64.24,0,19.91,2,763.2,0,28,64.5,64
2018-12-06 08:59:03.5578,172.8,111,64.25,64.24,0.1,19.91,65,-790,-780,0,64.5,64
2018-12-06 08:59:03.8078,172.8,111,64.25,64.24,0,19.93,51,3.9,3.88,0,64.5,64
2018-12-06 08:59:04.0578,172.8,111,64.25,64.24,0,19.93,63,50,50,0,64.5,64
2018-12-06 08:59:04.3078,172.8,111,64.25,64.24,0,19.92,67,24.1,24.2,0,64.5,64
2018-12-06 08:59:04.5578,172.8,111,64.25,64.24,0,19.93,52,3.9,3.88,0,64.5,64
2018-12-06 08:59:04.8079,172.8,111,64.25,64.24,0,19.92,6,-800,24.1,3.9,64.5,64
2018-12-06 08:59:05.0579,172.8,111,64.25,64.24,0,19.93,7,-780,24.2,3.9,64.5,64
2018-12-06 08:59:05.3079,172.8,111,64.25,64.24,0,19.92,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:05.5579,172.8,111,64.25,64.24,0,19.96,2,763.2,0,28,64.5,64
2018-12-06 08:59:05.8079,172.8,111,64.25,64.24,0,19.93,61,764.7,759.5,0,64.5,64
2018-12-06 08:59:06.0578,172.8,111,64.25,64.24,0,19.94,62,425,425,0,64.5,64
2018-12-06 08:59:06.3078,172.8,111,64.25,64.24,0,19.92,64,8,8.1,0,64.5,64
2018-12-06 08:59:06.5579,172.8,111,64.25,64.24,0.1,19.92,3,763.3,0,24.5,64.5,64
2018-12-06 08:59:06.8079,172.8,111,64.25,64.24,0.1,19.92,4,763.2,0,25,64.5,64
2018-12-06 08:59:07.0579,172.8,111,64.25,64.24,0.1,19.94,65,-800,-780,0,64.5,64
2018-12-06 08:59:07.3079,172.8,111,64.25,64.24,0.1,19.93,66,5250,5250,0,64.5,64
2018-12-06 08:59:07.5579,172.8,111,64.25,64.24,0,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:07.8078,172.8,111,64.25,64.24,0,19.93,2,763.2,0,28,64.5,64
2018-12-06 08:59:08.0578,172.8,111,64.25,64.24,0,19.92,65,-810,-770,0,64.5,64
2018-12-06 08:59:08.3078,172.8,111,64.25,64.24,0,19.9,51,3.9,3.88,0,64.5,64
2018-12-06 08:59:08.5578,172.8,111,64.25,64.24,0,19.93,63,50,50,0,64.5,64
2018-12-06 08:59:08.8079,172.8,111,64.25,64.24,0,19.93,67,24.1,24.2,0,64.5,64
2018-12-06 08:59:09.0579,172.8,111,64.25,64.24,0,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:59:09.3079,172.8,111,64.25,64.24,0,19.93,6,-800,24.1,3.9,64.5,64
2018-12-06 08:59:09.5579,172.8,111,64.25,64.24,0,19.92,7,-770,24.2,3.9,64.5,64
2018-12-06 08:59:09.8079,172.8,111,64.25,64.24,0.1,19.92,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:10.0579,172.8,111,64.25,64.24,0.1,19.93,2,763.2,0,28,64.5,64
2018-12-06 08:59:10.3078,172.8,111,64.25,64.24,0,19.96,61,764.7,759.4,0,64.5,64
2018-12-06 08:59:10.5579,172.8,111,64.25,64.24,0,19.92,62,425,425,0,64.5,64
2018-12-06 08:59:10.8079,172.8,111,64.25,64.24,0,19.94,64,8,8.1,0,64.5,64
2018-12-06 08:59:11.0579,172.8,111,64.25,64.24,0,19.94,3,763.3,0,24.5,64.5,64
2018-12-06 08:59:11.3079,172.8,111,64.25,64.24,0,19.92,4,763.2,0,25,64.5,64
2018-12-06 08:59:11.5579,172.8,111,64.25,64.24,0,19.93,65,-810,-770,0,64.5,64
2018-12-06 08:59:11.8079,172.8,111,64.25,64.24,0,19.93,66,5250,5250,0,64.5,64
2018-12-06 08:59:12.0578,172.8,111,64.25,64.24,0,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:12.3078,172.8,111,64.25,64.24,0,19.95,2,763.2,0,28,64.5,64
2018-12-06 08:59:12.5579,172.8,111,64.25,64.24,0,19.93,65,-800,-760,0,64.5,64
2018-12-06 08:59:12.8079,172.8,111,64.25,64.24,0,19.92,51,3.9,3.88,0,64.5,64
2018-12-06 08:59:13.0579,172.8,111,64.25,64.24,0.1,19.94,63,50,50,0,64.5,64
2018-12-06 08:59:13.3080,172.8,111,64.25,64.24,0,19.92,67,24.1,24.2,0,64.5,64
2018-12-06 08:59:13.5580,172.8,111,64.25,64.24,0.1,19.93,52,3.9,3.87,0,64.5,64
2018-12-06 08:59:13.8080,172.8,111,64.25,64.24,0.1,19.92,6,-800,24.1,3.9,64.5,64
2018-12-06 08:59:14.0580,172.8,111,64.25,64.24,0,19.93,7,-760,24.2,3.9,64.5,64
2018-12-06 08:59:14.3080,172.8,111,64.25,64.24,0,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:14.5580,172.8,111,64.25,64.24,0,19.95,2,763.2,0,28,64.5,64
2018-12-06 08:59:14.8080,172.8,111,64.25,64.24,0,19.92,61,764.7,759.5,0,64.5,64
2018-12-06 08:59:15.0580,172.8,111,64.25,64.24,0,19.93,62,425,425,0,64.5,64
2018-12-06 08:59:15.3079,172.8,111,64.25,64.24,0,19.93,64,8,8.1,0,64.5,64
2018-12-06 08:59:15.5579,172.8,111,64.25,64.24,0,19.93,3,763.3,0,24.5,64.5,64
2018-12-06 08:59:15.8079,172.8,111,64.25,64.24,0,19.94,4,763.2,0,25,64.5,64
2018-12-06 08:59:16.0579,172.8,111,64.25,64.24,0,19.92,65,-810,-760,0,64.5,64
2018-12-06 08:59:16.3079,172.8,111,64.25,64.24,0,19.92,66,5260,5260,0,64.5,64
2018-12-06 08:59:16.5579,172.8,111,64.25,64.24,0,19.92,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:16.8079,172.8,111,64.25,64.24,0.1,19.92,2,763.2,0,28,64.5,64
2018-12-06 08:59:17.0579,172.8,111,64.25,64.24,0.1,19.9,65,-810,-760,0,64.5,64
2018-12-06 08:59:17.3080,172.8,111,64.25,64.24,0.1,19.92,51,3.9,3.88,0,64.5,64
2018-12-06 08:59:17.5580,172.8,111,64,64.24,0,19.88,63,50,50,0,64.5,64
2018-12-06 08:59:17.8080,172.8,111,64,64.24,0,19.92,67,24.1,24.2,0,64.5,64
2018-12-06 08:59:18.0580,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64.5,64
2018-12-06 08:59:18.3080,172.8,111,64,64.24,0,19.92,6,-810,24.1,3.9,64.5,64
2018-12-06 08:59:18.5580,172.8,111,64,64.24,0,19.92,7,-760,24.2,3.9,64.5,64
2018-12-06 08:59:18.8080,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:19.0580,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64.5,64
2018-12-06 08:59:19.3080,172.8,111,64,64.24,0,19.91,61,764.8,759.5,0,64.5,64
2018-12-06 08:59:19.5580,172.8,111,64,64.24,0,19.92,62,425,425,0,64.5,64
2018-12-06 08:59:19.8080,172.8,111,64,64.24,0,19.96,64,8,8.1,0,64.5,64
2018-12-06 08:59:20.0580,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64.5,64
2018-12-06 08:59:20.3079,172.8,111,64,64.24,0,19.92,4,763.2,0,25,64.5,64
2018-12-06 08:59:20.5579,172.8,111,64,64.24,0.1,19.92,65,-790,-760,0,64.5,64
2018-12-06 08:59:20.8079,172.8,111,64,64.24,0.1,19.93,66,5260,5260,0,64.5,64
2018-12-06 08:59:21.0579,172.8,111,64,64.24,0.1,19.93,1,763.3,0,27.5,64.5,64
2018-12-06 08:59:21.3080,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64.5,64
2018-12-06 08:59:21.5580,172.8,111,64,64.24,0,19.92,65,-790,-760,0,64.5,64
2018-12-06 08:59:21.8080,172.8,111,64,64.24,0,19.91,51,3.9,3.88,0,64.5,64
2018-12-06 08:59:22.0580,172.8,111,64,64.24,0,19.92,63,50,50,0,64.5,64
2018-12-06 08:59:22.3081,172.8,111,64,64.24,0,19.91,67,24.1,24.2,0,64.5,64
2018-12-06 08:59:22.5581,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64.5,64
2018-12-06 08:59:22.8081,172.8,111,64,64.24,0,19.92,6,-800,24.1,3.9,64,64
2018-12-06 08:59:23.0581,172.8,111,64,64.24,0,19.92,7,-760,24.2,3.9,64,64
2018-12-06 08:59:23.3081,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:23.5580,172.8,111,64,64.24,0.1,19.93,2,763.2,0,28,64,64
2018-12-06 08:59:23.8080,172.8,111,64,64.24,0.1,19.92,61,764.7,759.4,0,64,64
2018-12-06 08:59:24.0580,172.8,111,64,64.24,0.1,19.93,62,425,425,0,64,64
2018-12-06 08:59:24.3080,172.8,111,64,64.24,0.1,19.93,64,8,8.1,0,64,64
2018-12-06 08:59:24.5579,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 08:59:24.8079,172.8,111,64,64.24,0,19.93,4,763.2,0,25,64,64
2018-12-06 08:59:25.0580,172.8,111,64,64.24,0,19.92,65,-790,-760,0,64,64
2018-12-06 08:59:25.3080,172.8,111,64,64.24,0,19.96,66,5250,5250,0,64,64
2018-12-06 08:59:25.5580,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:25.8081,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 08:59:26.0581,172.8,111,64,64.24,0,19.93,65,-790,-770,0,64,64
2018-12-06 08:59:26.3081,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:59:26.5581,172.8,111,64,64.24,0,19.89,63,50,50,0,64,64
2018-12-06 08:59:26.8081,172.8,111,64,64.24,0,19.94,67,24.1,24.2,0,64,64
2018-12-06 08:59:27.0581,172.8,111,64,64.24,0.1,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:59:27.3081,172.8,111,64,64.24,0.1,19.91,6,-780,24.1,3.9,64,64
2018-12-06 08:59:27.5581,172.8,111,64,64.24,0.1,19.92,7,-770,24.2,3.9,64,64
2018-12-06 08:59:27.8081,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:28.0581,172.8,111,64,64.24,0.1,19.89,2,763.2,0,28,64,64
2018-12-06 08:59:28.3081,172.8,111,64,64.24,0,19.93,61,764.7,759.4,0,64,64
2018-12-06 08:59:28.5581,172.8,111,64,64.24,0,19.95,62,425,425,0,64,64
2018-12-06 08:59:28.8081,172.8,111,64,64.24,0,19.93,64,8,8.1,0,64,64
2018-12-06 08:59:29.0581,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 08:59:29.3081,172.8,111,64,64.24,0,19.92,4,763.2,0,25,64,64
2018-12-06 08:59:29.5581,172.8,111,64,64.24,0,19.94,65,-790,-770,0,64,64
2018-12-06 08:59:29.8081,172.8,111,64,64.24,0,19.94,66,5250,5250,0,64,64
2018-12-06 08:59:30.0580,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:30.3081,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 08:59:30.5581,172.8,111,64,64.24,0,19.92,65,-780,-770,0,64,64
2018-12-06 08:59:30.8081,172.8,111,64,64.24,0.1,19.91,51,3.9,3.88,0,64,64
2018-12-06 08:59:31.0581,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:59:31.3081,172.8,111,64,64.24,0,19.93,67,24.1,24.2,0,64,64
2018-12-06 08:59:31.5581,172.8,111,64,64.24,0,19.91,52,3.9,3.88,0,64,64
2018-12-06 08:59:31.8081,172.8,111,64,64.24,0,19.93,6,-780,24.1,3.9,64,64
2018-12-06 08:59:32.0581,172.8,111,64,64.24,0,19.91,7,-770,24.2,3.9,64,64
2018-12-06 08:59:32.3081,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:32.5581,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 08:59:32.8081,172.8,111,64,64.24,0,19.92,61,764.7,759.5,0,64,64
2018-12-06 08:59:33.0581,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:59:33.3081,172.8,111,64,64.24,0,19.92,64,8,8.1,0,64,64
2018-12-06 08:59:33.5581,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 08:59:33.8081,172.8,111,64,64.24,0,19.94,4,763.2,0,25,64,64
2018-12-06 08:59:34.0581,172.8,111,64,64.24,0.1,19.94,65,-780,-770,0,64,64
2018-12-06 08:59:34.3081,172.8,111,64,64.24,0.1,19.92,66,5250,5250,0,64,64
2018-12-06 08:59:34.5581,172.8,111,64,64.24,0.1,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:34.8082,172.8,111,64,64.24,0.1,19.91,2,763.2,0,28,64,64
2018-12-06 08:59:35.0582,172.8,111,64,64.24,0,19.92,65,-780,-780,0,64,64
2018-12-06 08:59:35.3082,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:59:35.5581,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:59:35.8081,172.8,111,64,64.24,0,19.93,67,24.1,24.2,0,64,64
2018-12-06 08:59:36.0581,172.8,111,64,64.24,0,19.96,52,3.9,3.88,0,64,64
2018-12-06 08:59:36.3081,172.8,111,64,64.24,0,19.93,6,-790,24.1,3.9,64,64
2018-12-06 08:59:36.5581,172.8,111,64,64.24,0,19.93,7,-780,24.2,3.9,64,64
2018-12-06 08:59:36.8081,172.8,111,64,64.24,0,19.94,1,763.3,0,27.5,64,64
2018-12-06 08:59:37.0582,172.8,111,64,64.24,0.1,19.92,2,763.2,0,28,64,64
2018-12-06 08:59:37.3082,172.8,111,64,64.24,0.1,19.92,61,764.7,759.4,0,64,64
2018-12-06 08:59:37.5582,172.8,111,64,64.24,0.1,19.93,62,425,425,0,64,64
2018-12-06 08:59:37.8082,172.8,111,64,64.24,0.1,19.92,64,8,8.1,0,64,64
2018-12-06 08:59:38.0582,172.8,111,64,64.24,0.1,19.93,3,763.3,0,24.5,64,64
2018-12-06 08:59:38.3082,172.8,111,64,64.24,0,19.93,4,763.2,0,25,64,64
2018-12-06 08:59:38.5582,172.8,111,64,64.24,0,19.92,65,-790,-780,0,64,64
2018-12-06 08:59:38.8082,172.8,111,64,64.24,0,19.96,66,5250,5250,0,64,64
2018-12-06 08:59:39.0582,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:39.3082,172.8,111,64,64.24,0,19.98,2,763.2,0,28,64,64
2018-12-06 08:59:39.5582,172.8,111,64,64.24,0,19.95,65,-790,-780,0,64,64
2018-12-06 08:59:39.8082,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:59:40.0582,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 08:59:40.3082,172.8,111,64,64.24,0,19.93,67,24.1,24.2,0,64,64
2018-12-06 08:59:40.5582,172.8,111,64,64.24,0.1,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:59:40.8082,172.8,111,64,64.24,0.1,19.93,6,-780,24.1,3.9,64,64
2018-12-06 08:59:41.0582,172.8,111,64,64.24,0,19.93,7,-780,24.2,3.9,64,64
2018-12-06 08:59:41.3082,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:41.5582,172.8,111,64,64.24,0,19.94,2,763.2,0,28,64,64
2018-12-06 08:59:41.8082,172.8,111,64,64.24,0,19.93,61,764.7,759.5,0,64,64
2018-12-06 08:59:42.0582,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:59:42.3083,172.8,111,64,64.24,0,19.91,64,8,8.1,0,64,64
2018-12-06 08:59:42.5583,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 08:59:42.8083,172.8,111,64,64.24,0,19.93,4,763.2,0,25,64,64
2018-12-06 08:59:43.0583,172.8,111,64,64.24,0,19.93,65,-790,-780,0,64,64
2018-12-06 08:59:43.3083,172.8,111,64,64.24,0,19.94,66,5250,5250,0,64,64
2018-12-06 08:59:43.5583,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 08:59:43.8083,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 08:59:44.0583,172.8,111,64,64.24,0,19.88,65,-780,-780,0,64,64
2018-12-06 08:59:44.3083,172.8,111,64,64.24,0.1,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:59:44.5583,172.8,111,64,64.24,0.1,19.93,63,50,50,0,64,64
2018-12-06 08:59:44.8082,172.8,111,64,64.24,0.1,19.93,67,24.1,24.2,0,64,64
2018-12-06 08:59:45.0582,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 08:59:45.3082,172.8,111,64,64.24,0,19.93,6,-780,24.1,3.9,64,64
2018-12-06 08:59:45.5582,172.8,111,64,64.24,0,19.92,7,-780,24.2,3.9,64,64
2018-12-06 08:59:45.8082,172.8,111,64,64.24,0,19.94,1,763.2,0,27.5,64,64
2018-12-06 08:59:46.0582,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 08:59:46.3082,172.8,111,64,64.24,0,19.94,61,764.7,759.5,0,64,64
2018-12-06 08:59:46.5582,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 08:59:46.8082,172.8,111,64,64.24,0,19.93,64,8,8.1,0,64,64
2018-12-06 08:59:47.0582,172.8,111,64,64.24,0,19.92,3,763.2,0,24.5,64,64
2018-12-06 08:59:47.3083,172.8,111,64,64.24,0,19.92,4,763.2,0,24.5,64,64
2018-12-06 08:59:47.5583,172.8,111,64,64.24,0.1,19.93,65,-780,-780,0,64,64
2018-12-06 08:59:47.8083,172.8,111,64,64.24,0,19.92,66,5250,5250,0,64,64
2018-12-06 08:59:48.0583,172.8,111,64,64.24,0,19.93,1,763.2,0,27.5,64,64
2018-12-06 08:59:48.3083,172.8,111,64,64.24,0.1,19.94,2,763.2,0,28,64,64
2018-12-06 08:59:48.5583,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 08:59:48.8083,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:59:49.0583,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:59:49.3083,172.8,111,64,64.24,0,19.92,67,24.1,24.2,0,64,64
2018-12-06 08:59:49.5583,172.8,111,64,64.24,0,19.94,52,3.9,3.88,0,64,64
2018-12-06 08:59:49.8083,172.8,111,64,64.24,0,19.92,6,-790,24.1,3.9,64,64
2018-12-06 08:59:50.0583,172.8,111,64,64.24,0,19.91,7,-780,24.2,3.9,64,64
2018-12-06 08:59:50.3083,172.8,111,64,64.24,0,19.94,1,763.2,0,27.5,64,64
2018-12-06 08:59:50.5583,172.8,111,64,64.24,0,19.91,2,763.2,0,28,64,64
2018-12-06 08:59:50.8083,172.8,111,64,64.24,0,19.93,61,764.8,759.5,0,64,64
2018-12-06 08:59:51.0583,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:59:51.3083,172.8,111,64,64.24,0.1,19.93,64,7.9,8.1,0,64,64
2018-12-06 08:59:51.5583,172.8,111,64,64.24,0.1,19.93,3,763.2,0,24.5,64,64
2018-12-06 08:59:51.8083,172.8,111,64,64.24,0,19.92,4,763.2,0,24.5,64,64
2018-12-06 08:59:52.0583,172.8,111,64,64.24,0.1,19.93,65,-790,-790,0,64,64
2018-12-06 08:59:52.3083,172.8,111,64,64.24,0,19.93,66,5250,5260,0,64,64
2018-12-06 08:59:52.5583,172.8,111,64,64.24,0,19.93,1,763.2,0,27.5,64,64
2018-12-06 08:59:52.8083,172.8,111,64,64.24,0,19.93,2,763.3,0,28,64,64
2018-12-06 08:59:53.0583,172.8,111,64,64.24,0,19.92,65,-790,-780,0,64,64
2018-12-06 08:59:53.3083,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 08:59:53.5583,172.8,111,64,64.24,-0.1,19.9,63,50,50,0,64,64
2018-12-06 08:59:53.8083,172.8,111,64,64.24,0,19.93,67,24.1,24.2,0,64,64
2018-12-06 08:59:54.0583,172.8,111,64,64.24,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:59:54.3083,172.8,111,64,64.24,0,19.92,6,-790,24.1,3.9,64,64
2018-12-06 08:59:54.5583,172.8,111,64,64.24,0,19.93,7,-780,24.1,3.9,64,64
2018-12-06 08:59:54.8083,172.8,111,64,64.24,0.1,19.93,1,763.2,0,27.5,64,64
2018-12-06 08:59:55.0583,172.8,111,64,64.24,0.1,19.93,2,763.3,0,28,64,64
2018-12-06 08:59:55.3083,172.8,111,64,64.24,0,19.93,61,764.7,759.4,0,64,64
2018-12-06 08:59:55.5583,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 08:59:55.8084,172.8,111,64,64.24,0,19.92,64,8,8.1,0,64,64
2018-12-06 08:59:56.0584,172.8,111,64,64.24,0,19.92,3,763.2,0,24.5,64,64
2018-12-06 08:59:56.3084,172.8,111,64,64.24,0,19.94,4,763.3,0,24.5,64,64
2018-12-06 08:59:56.5584,172.8,111,64,64.24,0,19.92,65,-800,-800,0,64,64
2018-12-06 08:59:56.8084,172.8,111,64,64.24,0,19.93,66,5250,5250,0,64,64
2018-12-06 08:59:57.0584,172.8,111,64,64.24,0,19.91,1,763.2,0,27.5,64,64
2018-12-06 08:59:57.3084,172.8,111,64,64.24,0,19.93,2,763.3,0,28,64,64
2018-12-06 08:59:57.5584,172.8,111,64,64.24,0,19.93,65,-800,-790,0,64,64
2018-12-06 08:59:57.8084,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 08:59:58.0584,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 08:59:58.3084,172.8,111,64,64.24,0,19.92,67,24.1,24.1,0,64,64
2018-12-06 08:59:58.5584,172.8,111,64,64.24,0.1,19.92,52,3.9,3.88,0,64,64
2018-12-06 08:59:58.8084,172.8,111,64,64.24,0.1,19.93,6,-790,24.1,3.9,64,64
2018-12-06 08:59:59.0584,172.8,111,64,64.24,0,19.93,7,-800,24.1,3.9,64,64
2018-12-06 08:59:59.3084,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 08:59:59.5584,172.8,111,64,64.24,0,19.94,2,763.2,0,28,64,64
2018-12-06 08:59:59.8084,172.8,111,64,64.24,0,19.92,61,764.7,759.4,0,64,64
2018-12-06 09:00:00.0584,172.8,111,64,64.24,-0.1,19.93,62,425,425,0,64,64
2018-12-06 09:00:00.3084,172.8,111,64,64.24,-0.1,19.93,64,8,8.1,0,64,64
2018-12-06 09:00:00.5584,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:00.8084,172.8,111,64,64.24,0,19.92,4,763.2,0,24.5,64,64
2018-12-06 09:00:01.0584,172.8,111,64,64.24,0,19.94,65,-800,-800,0,64,64
2018-12-06 09:00:01.3084,172.8,111,64,64.24,0,19.92,66,5250,5250,0,64,64
2018-12-06 09:00:01.5584,172.8,111,64,64.24,0,19.94,1,763.3,0,27.5,64,64
2018-12-06 09:00:01.8084,172.8,111,64,64.24,0,19.88,2,763.2,0,28,64,64
2018-12-06 09:00:02.0584,172.8,111,64,64.24,0,19.94,65,-790,-790,0,64,64
2018-12-06 09:00:02.3084,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:02.5584,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:02.8084,172.8,111,64,64.24,0,19.92,67,24.1,24.1,0,64,64
2018-12-06 09:00:03.0584,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:03.3084,172.8,111,64,64.24,0,19.93,6,-800,24.1,3.9,64,64
2018-12-06 09:00:03.5584,172.8,111,64,64.24,0,19.91,7,-800,24.1,3.9,64,64
2018-12-06 09:00:03.8085,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:04.0585,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:04.3085,172.8,111,64,64.24,0,19.93,61,764.8,759.5,0,64,64
2018-12-06 09:00:04.5585,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:04.8085,172.8,111,64,64.24,0,19.92,64,8,8.1,0,64,64
2018-12-06 09:00:05.0585,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:05.3084,172.8,111,64,64.24,0,19.92,4,763.2,0,24.5,64,64
2018-12-06 09:00:05.5584,172.8,111,64,64.24,0,19.92,65,-800,-810,0,64,64
2018-12-06 09:00:05.8084,172.8,111,64,64.24,0,19.92,66,5250,5250,0,64,64
2018-12-06 09:00:06.0584,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:06.3084,172.8,111,64,64.24,0,19.95,2,763.2,0,28,64,64
2018-12-06 09:00:06.5584,172.8,111,64,64.24,0,19.92,65,-800,-800,0,64,64
2018-12-06 09:00:06.8084,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:07.0585,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:07.3085,172.8,111,64,64.24,0,19.93,67,24.1,24.1,0,64,64
2018-12-06 09:00:07.5585,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:07.8085,172.8,111,64,64.24,0,19.94,6,-800,24.1,3.9,64,64
2018-12-06 09:00:08.0585,172.8,111,64,64.24,0,19.93,7,-800,24.1,3.9,64,64
2018-12-06 09:00:08.3085,172.8,111,64,64.24,0,19.97,1,763.3,0,27.5,64,64
2018-12-06 09:00:08.5585,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:08.8085,172.8,111,64,64.24,0,19.93,61,764.7,759.5,0,64,64
2018-12-06 09:00:09.0585,172.8,111,64,64.24,0.1,19.92,62,425,425,0,64,64
2018-12-06 09:00:09.3085,172.8,111,64,64.24,0.1,19.92,64,7.9,8.1,0,64,64
2018-12-06 09:00:09.5585,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 09:00:09.8085,172.8,111,64,64.24,0,19.9,4,763.2,0,24.5,64,64
2018-12-06 09:00:10.0585,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 09:00:10.3085,172.8,111,64,64.24,0,19.92,66,5240,5240,0,64,64
2018-12-06 09:00:10.5585,172.8,111,64,64.24,-0.1,19.91,1,763.3,0,27.5,64,64
2018-12-06 09:00:10.8085,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:11.0585,172.8,111,64,64.24,0,19.94,65,-790,-790,0,64,64
2018-12-06 09:00:11.3085,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:11.5585,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:11.8085,172.8,111,64,64.24,0,19.93,67,24,24.1,0,64,64
2018-12-06 09:00:12.0585,172.8,111,64,64.24,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 09:00:12.3085,172.8,111,64,64.24,0,19.93,6,-790,24.1,3.9,64,64
2018-12-06 09:00:12.5585,172.8,111,64,64.24,0,19.93,7,-790,24.1,3.9,64,64
2018-12-06 09:00:12.8085,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:13.0585,172.8,111,64,64.24,0.1,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:13.3086,172.8,111,64,64.24,0,19.92,61,764.7,759.5,0,64,64
2018-12-06 09:00:13.5586,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:13.8086,172.8,111,64,64.24,0,19.91,64,7.9,8.1,0,64,64
2018-12-06 09:00:14.0586,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 09:00:14.3086,172.8,111,64,64.24,0,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:00:14.5586,172.8,111,64,64.24,0,19.93,65,-800,-790,0,64,64
2018-12-06 09:00:14.8086,172.8,111,64,64.24,0,19.93,66,5240,5240,0,64,64
2018-12-06 09:00:15.0586,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:15.3086,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:15.5586,172.8,111,64,64.24,0,19.93,65,-790,-790,0,64,64
2018-12-06 09:00:15.8086,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:16.0586,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:16.3086,172.8,111,64,64.24,0.1,19.91,67,24,24.1,0,64,64
2018-12-06 09:00:16.5586,172.8,111,64,64.24,0.1,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:16.8086,172.8,111,64,64.24,0,19.94,6,-790,24,3.9,64,64
2018-12-06 09:00:17.0586,172.8,111,64,64.24,0,19.93,7,-790,24.1,3.9,64,64
2018-12-06 09:00:17.3086,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:17.5586,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:17.8086,172.8,111,64,64.24,0,19.93,61,764.7,759.4,0,64,64
2018-12-06 09:00:18.0585,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:18.3085,172.8,111,64,64.24,0,19.92,64,8,8.1,0,64,64
2018-12-06 09:00:18.5585,172.8,111,64,64.24,0,19.91,3,763.3,0,24.5,64,64
2018-12-06 09:00:18.8085,172.8,111,64,64.24,0,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:00:19.0585,172.8,111,64,64.24,0,19.93,65,-800,-800,0,64,64
2018-12-06 09:00:19.3086,172.8,111,64,64.24,0,19.93,66,5240,5240,0,64,64
2018-12-06 09:00:19.5586,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:19.8086,172.8,111,64,64.24,0,19.98,2,763.2,0,28,64,64
2018-12-06 09:00:20.0586,172.8,111,64,64.24,0,19.89,65,-790,-790,0,64,64
2018-12-06 09:00:20.3086,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:00:20.5586,172.8,111,64,64.24,0.1,19.92,63,50,50,0,64,64
2018-12-06 09:00:20.8086,172.8,111,64,64.24,0,19.91,67,24,24.1,0,64,64
2018-12-06 09:00:21.0586,172.8,111,64,64.24,0,19.94,52,3.9,3.88,0,64,64
2018-12-06 09:00:21.3086,172.8,111,64,64.24,0,19.93,6,-800,24,3.9,64,64
2018-12-06 09:00:21.5586,172.8,111,64,64.24,0,19.9,7,-790,24.1,3.9,64,64
2018-12-06 09:00:21.8086,172.8,111,64,64.24,0,19.92,1,763.2,0,27.5,64,64
2018-12-06 09:00:22.0586,172.8,111,64,64.24,0,19.94,2,763.2,0,28,64,64
2018-12-06 09:00:22.3086,172.8,111,64,64.24,0,19.93,61,764.8,759.6,0,64,64
2018-12-06 09:00:22.5586,172.8,111,64,64.24,0,19.89,62,425,425,0,64,64
2018-12-06 09:00:22.8086,172.8,111,64,64.24,0,19.94,64,8,8.1,0,64,64
2018-12-06 09:00:23.0586,172.8,111,64,64.24,0,19.93,3,763.2,0,24.5,64,64
2018-12-06 09:00:23.3086,172.8,111,64,64.24,0.1,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:00:23.5586,172.8,111,64,64.24,0,19.93,65,-790,-800,0,64,64
2018-12-06 09:00:23.8086,172.8,111,64,64.24,0.1,19.92,66,5250,5250,0,64,64
2018-12-06 09:00:24.0586,172.8,111,64,64.24,0.1,19.92,1,763.2,0,27.5,64,64
2018-12-06 09:00:24.3086,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:24.5586,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 09:00:24.8086,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:25.0586,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:25.3086,172.8,111,64,64.24,0,19.92,67,24,24.1,0,64,64
2018-12-06 09:00:25.5586,172.8,111,64,64.24,0,19.89,52,3.9,3.88,0,64,64
2018-12-06 09:00:25.8086,172.8,111,64,64.24,0,19.93,6,-800,24,3.9,64,64
2018-12-06 09:00:26.0586,172.8,111,64,64.24,0,19.93,7,-800,24.1,3.9,64,64
2018-12-06 09:00:26.3086,172.8,111,64,64.24,0,19.93,1,763.2,0,27.5,64,64
2018-12-06 09:00:26.5586,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:26.8087,172.8,111,64,64.24,0,19.92,61,764.8,759.5,0,64,64
2018-12-06 09:00:27.0587,172.8,111,64,64.24,0.1,19.92,62,425,425,0,64,64
2018-12-06 09:00:27.3087,172.8,111,64,64.24,0.1,19.92,64,8,8.1,0,64,64
2018-12-06 09:00:27.5587,172.8,111,64,64.24,0.1,19.92,3,763.2,0,24.5,64,64
2018-12-06 09:00:27.8087,172.8,111,64,64.24,0,19.96,4,763.2,0,24.5,64,64
2018-12-06 09:00:28.0587,172.8,111,64,64.24,0,19.93,65,-800,-800,0,64,64
2018-12-06 09:00:28.3087,172.8,111,64,64.24,0,19.93,66,5240,5240,0,64,64
2018-12-06 09:00:28.5587,172.8,111,64,64.24,0,19.94,1,763.2,0,27.5,64,64
2018-12-06 09:00:28.8087,172.8,111,64,64.24,-0.1,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:29.0587,172.8,111,64,64.24,0,19.93,65,-800,-790,0,64,64
2018-12-06 09:00:29.3087,172.8,111,64,64.24,0,19.91,51,3.9,3.88,0,64,64
2018-12-06 09:00:29.5587,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:29.8087,172.8,111,64,64.24,0,19.95,67,24,24.1,0,64,64
2018-12-06 09:00:30.0587,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:30.3087,172.8,111,64,64.24,0.1,19.94,6,-790,24,3.9,64,64
2018-12-06 09:00:30.5587,172.8,111,64,64.24,0.1,19.92,7,-790,24.1,3.9,64,64
2018-12-06 09:00:30.8087,172.8,111,64,64.24,0.1,19.93,1,763.2,0,27.5,64,64
2018-12-06 09:00:31.0587,172.8,111,64,64.24,0,19.95,2,763.2,0,28,64,64
2018-12-06 09:00:31.3087,172.8,111,64,64.24,0,19.93,61,764.8,759.4,0,64,64
2018-12-06 09:00:31.5587,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:31.8087,172.8,111,64,64.24,0,19.91,64,7.9,8.1,0,64,64
2018-12-06 09:00:32.0587,172.8,111,64,64.24,0,19.92,3,763.2,0,24.5,64,64
2018-12-06 09:00:32.3087,172.8,111,64,64.24,0,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:00:32.5587,172.8,111,64,64.24,0,19.93,65,-800,-800,0,64,64
2018-12-06 09:00:32.8087,172.8,111,64,64.24,0,19.92,66,5240,5240,0,64,64
2018-12-06 09:00:33.0588,172.8,111,64,64.24,0,19.93,1,763.2,0,27.5,64,64
2018-12-06 09:00:33.3088,172.8,111,64,64.24,0,19.94,2,763.2,0,28,64,64
2018-12-06 09:00:33.5588,172.8,111,64,64.24,0,19.93,65,-790,-790,0,64,64
2018-12-06 09:00:33.8088,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:00:34.0588,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:34.3087,172.8,111,64,64.24,0.1,19.93,67,24,24.1,0,64,64
2018-12-06 09:00:34.5587,172.8,111,64,64.24,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 09:00:34.8087,172.8,111,64,64.24,0.1,19.93,6,-790,24,3.9,64,64
2018-12-06 09:00:35.0588,172.8,111,64,64.24,0,19.95,7,-790,24.1,3.9,64,64
2018-12-06 09:00:35.3088,172.8,111,64,64.24,0,19.92,1,763.2,0,27.5,64,64
2018-12-06 09:00:35.5588,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:35.8088,172.8,111,64,64.24,0,19.92,61,764.7,759.4,0,64,64
2018-12-06 09:00:36.0588,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:36.3088,172.8,111,64,64.24,0,19.93,64,8,8.1,0,64,64
2018-12-06 09:00:36.5588,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:36.8088,172.8,111,64,64.24,0,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:00:37.0588,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 09:00:37.3088,172.8,111,64,64.24,0,19.92,66,5230,5230,0,64,64
2018-12-06 09:00:37.5588,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:37.8088,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:00:38.0588,172.8,111,64,64.24,0,19.93,65,-790,-790,0,64,64
2018-12-06 09:00:38.3088,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:38.5588,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:38.8088,172.8,111,64,64.24,0,19.93,67,24,24.1,0,64,64
2018-12-06 09:00:39.0588,172.8,111,64,64.24,0,19.91,52,3.9,3.88,0,64,64
2018-12-06 09:00:39.3088,172.8,111,64,64.24,0,19.9,6,-790,24,3.9,64,64
2018-12-06 09:00:39.5588,172.8,111,64,64.24,0,19.92,7,-780,24.1,3.9,64,64
2018-12-06 09:00:39.8088,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:40.0588,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:40.3088,172.8,111,64,64.24,0,19.92,61,764.8,759.3,0,64,64
2018-12-06 09:00:40.5588,172.8,111,64,64.24,0,19.91,62,425,425,0,64,64
2018-12-06 09:00:40.8088,172.8,111,64,64.24,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 09:00:41.0588,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:41.3089,172.8,111,64,64.24,0,19.92,4,763.2,0,24.5,64,64
2018-12-06 09:00:41.5589,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:00:41.8089,172.8,111,64,64.24,0,19.92,66,5240,5240,0,64,64
2018-12-06 09:00:42.0588,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:42.3088,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:42.5588,172.8,111,64,64.24,0,19.92,65,-790,-780,0,64,64
2018-12-06 09:00:42.8088,172.8,111,64,64.24,0,19.92,51,3.9,3.88,0,64,64
2018-12-06 09:00:43.0588,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:43.3089,172.8,111,64,64.24,0,19.93,67,24,24.1,0,64,64
2018-12-06 09:00:43.5589,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:43.8089,172.8,111,64,64.24,0,19.93,6,-790,24,3.9,64,64
2018-12-06 09:00:44.0589,172.8,111,64,64.24,0,19.93,7,-790,24.1,3.9,64,64
2018-12-06 09:00:44.3089,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:44.5589,172.8,111,64,64.24,0.1,19.91,2,763.2,0,28,64,64
2018-12-06 09:00:44.8089,172.8,111,64,64.24,0,19.92,61,764.6,759.4,0,64,64
2018-12-06 09:00:45.0589,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:00:45.3089,172.8,111,64,64.24,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 09:00:45.5589,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:45.8089,172.8,111,64,64.24,0,19.94,4,763.2,0,24.5,64,64
2018-12-06 09:00:46.0589,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 09:00:46.3089,172.8,111,64,64.24,0,19.92,66,5240,5240,0,64,64
2018-12-06 09:00:46.5589,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:46.8089,172.8,111,64,64.24,0,19.92,2,763.2,0,28,64,64
2018-12-06 09:00:47.0589,172.8,111,64,64.24,0,19.93,65,-790,-780,0,64,64
2018-12-06 09:00:47.3089,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:00:47.5589,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:00:47.8089,172.8,111,64,64.24,0,19.92,67,24,24.1,0,64,64
2018-12-06 09:00:48.0589,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:00:48.3089,172.8,111,64,64.24,0,19.92,6,-780,24,3.9,64,64
2018-12-06 09:00:48.5589,172.8,111,64,64.24,0,19.92,7,-780,24.1,3.9,64,64
2018-12-06 09:00:48.8089,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:00:49.0589,172.8,111,64,64.24,0,19.91,2,763.2,0,28,64,64
2018-12-06 09:00:49.3089,172.8,111,64,64.24,0,19.92,61,764.8,759.5,0,64,64
2018-12-06 09:00:49.5589,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 09:00:49.8089,172.8,111,64,64.24,0,19.92,64,8,8.1,0,64,64
2018-12-06 09:00:50.0589,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 09:00:50.3089,172.8,111,64,64.24,0,19.96,4,763.3,0,24.5,64,64
2018-12-06 09:00:50.5589,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:00:50.8089,172.8,111,64,64.24,0,19.93,66,5230,5220,0,64,64
2018-12-06 09:00:51.0590,172.8,111,64,64.24,0,19.92,1,763.3,0,27.5,64,64
2018-12-06 09:00:51.3090,172.8,111,64,64.24,0,19.92,2,763.3,0,28,64,64
2018-12-06 09:00:51.5590,172.8,111,64,64.24,0,19.93,65,-770,-780,0,64,64
2018-12-06 09:00:51.8090,172.8,111,64,64.24,0,19.9,51,3.9,3.88,0,64,64
2018-12-06 09:00:52.0590,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:52.3090,172.8,111,64,64.24,0.1,19.93,67,24,24.1,0,64,64
2018-12-06 09:00:52.5590,172.8,111,64,64.24,0,19.92,52,3.9,3.88,0,64,64
2018-12-06 09:00:52.8090,172.8,111,64,64.24,0,19.91,6,-780,24,3.9,64,64
2018-12-06 09:00:53.0590,172.8,111,64,64.24,0,19.92,7,-780,24.1,3.9,64,64
2018-12-06 09:00:53.3090,172.8,111,64,64.24,0,19.94,1,763.3,0,27.5,64,64
2018-12-06 09:00:53.5590,172.8,111,64,64.24,0,19.93,2,763.3,0,28,64,64
2018-12-06 09:00:53.8090,172.8,111,64,64.24,0,19.92,61,764.7,759.5,0,64,64
2018-12-06 09:00:54.0590,172.8,111,64,64.24,0,19.92,62,425,425,0,64,64
2018-12-06 09:00:54.3090,172.8,111,64,64.24,0,19.92,64,7.9,8.1,0,64,64
2018-12-06 09:00:54.5590,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 09:00:54.8090,172.8,111,64,64.24,0,19.92,4,763.3,0,24.5,64,64
2018-12-06 09:00:55.0590,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:00:55.3090,172.8,111,64,64.24,0,19.93,66,5230,5230,0,64,64
2018-12-06 09:00:55.5590,172.8,111,64,64.24,0,19.91,1,763.3,0,27.5,64,64
2018-12-06 09:00:55.8090,172.8,111,64,64.24,0.1,19.92,2,763.3,0,28,64,64
2018-12-06 09:00:56.0590,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:00:56.3090,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:00:56.5590,172.8,111,64,64.24,0,19.93,63,50,50,0,64,64
2018-12-06 09:00:56.8090,172.8,111,64,64.24,0,19.94,67,24,24.1,0,64,64
2018-12-06 09:00:57.0590,172.8,111,64,64.24,0,19.94,52,3.9,3.88,0,64,64
2018-12-06 09:00:57.3090,172.8,111,64,64.24,0,19.93,6,-790,24,3.9,64,64
2018-12-06 09:00:57.5590,172.8,111,64,64.24,0,19.94,7,-780,24.1,3.9,64,64
2018-12-06 09:00:57.8090,172.8,111,64,64.24,0,19.9,1,763.3,0,27.5,64,64
2018-12-06 09:00:58.0590,172.8,111,64,64.24,0,19.93,2,763.3,0,28,64,64
2018-12-06 09:00:58.3090,172.8,111,64,64.24,0,19.92,61,764.8,759.5,0,64,64
2018-12-06 09:00:58.5590,172.8,111,64,64.24,0,19.9,62,425,425,0,64,64
2018-12-06 09:00:58.8090,172.8,111,64,64.24,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 09:00:59.0590,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:00:59.3090,172.8,111,64,64.24,0,19.93,4,763.3,0,24.5,64,64
2018-12-06 09:00:59.5590,172.8,111,64,64.24,0,19.94,65,-780,-780,0,64,64
2018-12-06 09:00:59.8090,172.8,111,64,64.24,0,19.93,66,5220,5220,0,64,64
2018-12-06 09:01:00.0590,172.8,111,64,64.24,0,19.95,1,763.3,0,27.5,64,64
2018-12-06 09:01:00.3090,172.8,111,64,64.24,0,19.92,2,763.3,0,28,64,64
2018-12-06 09:01:00.5591,172.8,111,64,64.24,0,19.92,65,-790,-790,0,64,64
2018-12-06 09:01:00.8091,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:01:01.0591,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:01:01.3091,172.8,111,64,64.24,0,19.92,67,24,24.1,0,64,64
2018-12-06 09:01:01.5591,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:01:01.8091,172.8,111,64,64.24,0,19.93,6,-790,24,3.9,64,64
2018-12-06 09:01:02.0591,172.8,111,64,64.24,0,19.93,7,-780,24.1,3.9,64,64
2018-12-06 09:01:02.3091,172.8,111,64,64.24,0,19.91,1,763.3,0,27.5,64,64
2018-12-06 09:01:02.5591,172.8,111,64,64.24,0,19.92,2,763.3,0,28,64,64
2018-12-06 09:01:02.8091,172.8,111,64,64.24,0,19.92,61,764.6,759.4,0,64,64
2018-12-06 09:01:03.0591,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:01:03.3091,172.8,111,64,64.24,0,19.93,64,7.9,8.1,0,64,64
2018-12-06 09:01:03.5591,172.8,111,64,64.24,0,19.92,3,763.3,0,24.5,64,64
2018-12-06 09:01:03.8091,172.8,111,64,64.24,0,19.94,4,763.3,0,24.5,64,64
2018-12-06 09:01:04.0591,172.8,111,64,64.24,0,19.9,65,-790,-780,0,64,64
2018-12-06 09:01:04.3091,172.8,111,64,64.24,0,19.94,66,5220,5220,0,64,64
2018-12-06 09:01:04.5591,172.8,111,64,64.24,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:01:04.8091,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:05.0591,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:01:05.3091,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:01:05.5591,172.8,111,64,64.24,0,19.92,63,50,50,0,64,64
2018-12-06 09:01:05.8091,172.8,111,64,64.24,0,19.93,67,24,24.1,0,64,64
2018-12-06 09:01:06.0591,172.8,111,64,64.24,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:01:06.3091,172.8,111,64,64.24,0.1,19.93,6,-780,24,3.9,64,64
2018-12-06 09:01:06.5591,172.8,111,64,64.24,0.1,19.93,7,-780,24.1,3.9,64,64
2018-12-06 09:01:06.8091,172.8,111,64,64.24,0.1,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:01:07.0591,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:07.3091,172.8,111,64,64.24,0,19.93,61,764.6,759.4,0,64,64
2018-12-06 09:01:07.5591,172.8,111,64,64.24,0,19.93,62,425,425,0,64,64
2018-12-06 09:01:07.8091,172.8,111,64,64.24,0,19.93,64,8,8.1,0,64,64
2018-12-06 09:01:08.0591,172.8,111,64,64.24,0,19.93,3,763.3,0,24.5,64,64
2018-12-06 09:01:08.3091,172.8,111,64,64.24,0,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:01:08.5591,172.8,111,64,64.24,0,19.92,65,-790,-780,0,64,64
2018-12-06 09:01:08.8091,172.8,111,64,64.24,0,19.92,66,5220,5220,0,64,64
2018-12-06 09:01:09.0591,172.8,111,64,64.24,0,19.96,1,763.3,0,27.5,64,64
2018-12-06 09:01:09.3091,172.8,111,64,64.24,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:09.5591,172.8,111,64,64.24,0,19.93,65,-780,-780,0,64,64
2018-12-06 09:01:09.8092,172.8,111,64,64.24,0,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:01:10.0592,172.8,110.9,64,64.18,0,19.9,63,50,50,0,64,64
2018-12-06 09:01:10.3092,172.8,110.9,64,64.18,0.1,19.93,67,24,24.1,0,64,64
2018-12-06 09:01:10.5592,172.8,110.9,64,64.18,0,19.93,52,3.9,3.88,0,64,64
2018-12-06 09:01:10.8092,172.8,110.9,64,64.18,0,19.93,6,-780,24,3.9,64,64
2018-12-06 09:01:11.0592,172.8,110.9,64,64.18,0,19.93,7,-780,24.1,3.9,64,64
2018-12-06 09:01:11.3092,172.8,110.9,64,64.18,0,19.93,1,763.3,0,27.5,64,64
2018-12-06 09:01:11.5592,172.8,110.9,64,64.18,0,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:11.8092,172.8,110.9,64,64.18,0,19.93,61,764.6,759.4,0,64,64
2018-12-06 09:01:12.0592,172.8,110.9,64,64.18,38.3,19.93,62,425,425,0,64,64
2018-12-06 09:01:12.3092,172.8,110.9,64,64.18,89.2,19.93,64,43,43.4,0,64,64
2018-12-06 09:01:12.5592,172.8,110.9,64,64.18,91.5,19.92,3,763.2,0,24.5,64,64
2018-12-06 09:01:12.8092,172.8,110.9,64,64.18,91.3,19.93,4,763.2,0,24.5,64,64
2018-12-06 09:01:13.0592,172.8,110.8,64,64.12,91,19.91,65,43690,43680,0,64,64
2018-12-06 09:01:13.3092,172.8,110.8,64,64.12,90.6,19.92,66,4780,4780,0,64,64
2018-12-06 09:01:13.5592,172.8,110.8,64,64.12,90.5,19.93,1,763.2,0,27.5,64,64
2018-12-06 09:01:13.8092,172.8,111,64,64.24,90.4,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:14.0592,172.8,111,64,64.24,90.4,19.93,65,43390,43390,0,64,64
2018-12-06 09:01:14.3092,172.8,111,64,64.24,90.3,19.93,51,3.9,3.88,0,64,64
2018-12-06 09:01:14.5592,172.8,111,64,64.24,90.2,19.93,63,50,50,0,64,64
2018-12-06 09:01:14.8092,172.8,111,64,64.24,90.2,19.92,67,24,24.1,0,64,64
2018-12-06 09:01:15.0592,172.8,111,64,64.24,90.2,19.94,52,3.9,3.88,0,64,64
2018-12-06 09:01:15.3092,172.8,111,64,64.24,90.2,19.91,6,43280,24,3.9,64,64
2018-12-06 09:01:15.5592,172.8,111,64,64.24,90.1,19.93,7,43190,24.1,3.9,64,64
2018-12-06 09:01:15.8092,172.8,111,64,64.24,90.1,19.92,1,763.2,0,27.5,64,64
2018-12-06 09:01:16.0592,172.8,111,64,64.24,90,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:16.3092,172.8,111,64,64.24,90,19.93,61,769.1,763.5,0,64,64
2018-12-06 09:01:16.5592,172.8,111,64,64.24,90.1,19.95,62,425,425,0,64,64
2018-12-06 09:01:16.8092,172.8,111,64,64.24,90.1,19.93,64,64.8,65.2,0,64,64
2018-12-06 09:01:17.0592,172.8,111,64,64.24,90,19.92,3,763.2,0,24.5,64,64
2018-12-06 09:01:17.3092,172.8,111,64,64.24,90,19.92,4,763.2,0,24.5,64,64
2018-12-06 09:01:17.5592,172.8,111,64,64.24,90,19.93,65,43240,43240,0,64,64
2018-12-06 09:01:17.8092,172.8,111,64,64.24,90,19.91,66,4520,4520,0,64,64
2018-12-06 09:01:18.0592,172.8,111,64,64.24,90.1,19.97,1,763.2,0,27.5,64,64
2018-12-06 09:01:18.3092,172.8,111,64,64.24,90,19.93,2,763.2,0,28,64,64
2018-12-06 09:01:18.5593,172.8,111,64,64.24,90,19.92,65,43240,43240,0,64,64
2018-12-06 09:01:18.8093,172.8,111,64,64.24,90,19.93,51,3.92,3.89,0,64,64
2018-12-06 09:01:19.0593,172.8,111,64,64.24,90,19.94,63,50,50,0,64,64
2018-12-06 09:01:19.3093,172.8,111,64,64.24,90,19.93,67,24.1,24.2,0,64,64
2018-12-06 09:01:19.5593,172.8,111,64,64.24,90.1,19.92,52,3.92,3.9,0,64,64
2018-12-06 09:01:19.8093,172.8,111,64,64.24,90.1,19.93,6,43240,24.1,3.9,64,64
2018-12-06 09:01:20.0593,172.8,111,64,64.24,90,19.93,7,43240,24.2,3.9,64,64
2018-12-06 09:01:20.3093,172.8,111,64,64.24,90,19.93,1,767.1,55,27.5,64,64
2018-12-06 09:01:20.5593,172.8,111,64,64.24,90,19.94,2,767.1,55.1,28,64,64
2018-12-06 09:01:20.8093,172.8,111,64,64.24,90,19.93,61,769.8,764.3,0,64,64
2018-12-06 09:01:21.0593,172.8,111,64,64.24,90.1,19.92,62,425,425,0,64,64
2018-12-06 09:01:21.3093,172.8,111,64,64.24,90,19.93,64,64.6,65.3,0,64,64
2018-12-06 09:01:21.5593,172.8,111,64,64.24,90,19.93,3,767.1,55,24.5,64,64
2018-12-06 09:01:21.8093,172.8,111,64,64.24,90,19.92,4,767.1,55.1,24.5,64,64
2018-12-06 09:01:22.0593,172.8,111,64,64.24,90,19.92,65,43240,43240,0,64,64
2018-12-06 09:01:22.3093,172.8,111,64,64.24,90.1,19.92,66,4530,4530,0,64,64
2018-12-06 09:01:22.5593,172.8,111,64,64.24,90,19.93,1,767.1,55,27.5,64,64
2018-12-06 09:01:22.8093,172.8,111,64,64.24,90,19.94,2,767.1,55.1,28,64,64
2018-12-06 09:01:23.0593,172.8,111,64,64.24,90,19.93,65,43240,43240,0,64,64
2018-12-06 09:01:23.3093,172.8,111,64,64.24,90,19.93,51,3.92,3.89,0,64,64
2018-12-06 09:01:23.5593,172.8,111,64.25,64.24,90.1,19.92,63,50,50,0,64,64
2018-12-06 09:01:23.8093,172.8,111,64.25,64.24,90.1,19.92,67,24.3,24.4,0,64,64
2018-12-06 09:01:24.0593,172.8,111,64.5,64.24,90,19.93,52,3.92,3.9,0,64,64
2018-12-06 09:01:24.3093,172.8,111,64.5,64.24,90,19.92,6,43230,24.4,3.9,64,64
2018-12-06 09:01:24.5593,172.8,111,64.5,64.24,90,19.92,7,43230,24.5,3.9,64,64
2018-12-06 09:01:24.8094,172.8,111,64.5,64.24,90,19.93,1,767.1,55,27.5,64,64
2018-12-06 09:01:25.0593,172.8,111,64.5,64.24,90,19.93,2,767.1,55.1,28,64,64
2018-12-06 09:01:25.3093,172.8,111,64.5,64.24,90,19.93,61,770.2,764.6,0,64,64
2018-12-06 09:01:25.5593,172.8,111,64.5,64.24,90,19.93,62,425,425,0,64,64
2018-12-06 09:01:25.8093,172.8,111,64.5,64.24,90,19.91,64,64.6,65.2,0,64,64
2018-12-06 09:01:26.0593,172.8,111,64.5,64.24,90,19.92,3,767.1,55,24.5,64,64
2018-12-06 09:01:26.3093,172.8,111,64.5,64.24,90,19.92,4,767.9,55.1,24.5,64.5,64.5
2018-12-06 09:01:26.5593,172.8,111,64.5,64.24,90,19.92,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:26.8093,172.8,111.1,64.5,64.29,90,19.93,66,4520,4520,0,64.5,64.5
2018-12-06 09:01:27.0593,172.8,111.1,64.5,64.29,90,19.79,1,768,54.8,27.5,64.5,64.5
2018-12-06 09:01:27.3093,172.8,111.1,64.5,64.29,90,19.92,2,767.9,55.1,28,64.5,64.5
2018-12-06 09:01:27.5593,172.8,111.1,64.5,64.29,90,19.92,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:27.8093,172.8,111.1,64.5,64.29,90.1,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 09:01:28.0593,172.8,111.1,64.5,64.29,90.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:01:28.3093,172.8,111.1,64.5,64.29,90,19.92,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:01:28.5594,172.8,111.1,64.5,64.29,89.9,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:28.8094,172.8,111.1,64.5,64.29,90,19.93,6,43230,24.7,3.9,64.5,64.5
2018-12-06 09:01:29.0594,172.8,111.1,64.5,64.29,90,19.93,7,43230,24.8,3.9,64.5,64.5
2018-12-06 09:01:29.3094,172.8,111.1,64.5,64.29,90,19.93,1,768,54.8,27.5,64.5,64.5
2018-12-06 09:01:29.5593,172.8,111.1,64.5,64.29,90,19.92,2,767.9,55.1,28,64.5,64.5
2018-12-06 09:01:29.8093,172.8,111.1,64.5,64.29,90,19.92,61,770.7,765.1,0,64.5,64.5
2018-12-06 09:01:30.0593,172.8,111.1,64.5,64.29,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:01:30.3093,172.8,111.1,64.5,64.29,90,19.91,64,64.5,65.2,0,64.5,64.5
2018-12-06 09:01:30.5593,172.8,111.1,64.5,64.29,90,19.94,3,768,54.8,24.5,64.5,64.5
2018-12-06 09:01:30.8093,172.8,111.1,64.5,64.29,90,19.93,4,767.9,55.1,24.5,64.5,64.5
2018-12-06 09:01:31.0593,172.8,111.1,64.5,64.29,90,19.93,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:31.3093,172.8,111.1,64.5,64.29,90,19.92,66,4500,4500,0,64.5,64.5
2018-12-06 09:01:31.5593,172.8,111.1,64.5,64.29,90,19.93,1,768,54.8,27.5,64.5,64.5
2018-12-06 09:01:31.8093,172.8,111.1,64.5,64.29,90.1,19.92,2,767.9,55.1,28,64.5,64.5
2018-12-06 09:01:32.0593,172.8,111.1,64.5,64.29,90,19.96,65,43220,43220,0,64.5,64.5
2018-12-06 09:01:32.3093,172.8,111.1,64.5,64.29,90,19.93,51,3.92,3.9,0,64.5,64.5
2018-12-06 09:01:32.5594,172.8,111.2,64.5,64.35,90,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:01:32.8094,172.8,111.2,64.5,64.35,90,19.93,67,24.9,25,0,64.5,64.5
2018-12-06 09:01:33.0594,172.8,111.4,64.5,64.47,90,19.92,52,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:33.3094,172.8,111.4,64.5,64.47,90,19.94,6,43230,25,3.9,64.5,64.5
2018-12-06 09:01:33.5593,172.8,111.4,64.5,64.47,90,19.91,7,43220,25,3.9,64.5,64.5
2018-12-06 09:01:33.8093,172.8,111.4,64.5,64.47,90,19.93,1,768.7,54.6,27.5,64.5,64.5
2018-12-06 09:01:34.0593,172.8,111.4,64.5,64.47,90,19.93,2,768.7,55,28,64.5,64.5
2018-12-06 09:01:34.3093,172.8,111.4,64.5,64.47,90,19.93,61,771,765.5,0,64.5,64.5
2018-12-06 09:01:34.5593,172.8,111.4,64.5,64.47,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:01:34.8094,172.8,111.4,64.5,64.47,90,19.93,64,64.4,65.1,0,64.5,64.5
2018-12-06 09:01:35.0594,172.8,111.4,64.5,64.47,90,19.92,3,768.7,54.6,24.5,64.5,64.5
2018-12-06 09:01:35.3094,172.8,111.4,64.5,64.47,89.9,19.93,4,768.7,55,24.5,64.5,64.5
2018-12-06 09:01:35.5593,172.8,111.4,64.5,64.47,89.9,19.92,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:35.8093,172.8,111.4,64.5,64.47,90,19.92,66,4490,4490,0,64.5,64.5
2018-12-06 09:01:36.0593,172.8,111.4,64.5,64.47,90.1,19.93,1,768.7,54.6,27.5,64.5,64.5
2018-12-06 09:01:36.3093,172.8,111.4,64.5,64.47,90,19.92,2,768.7,55,28,64.5,64.5
2018-12-06 09:01:36.5594,172.8,111.4,64.5,64.47,90,19.93,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:36.8094,172.8,111.4,64.5,64.47,90,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:37.0594,172.8,111.4,64.5,64.47,90,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:01:37.3094,172.8,111.4,64.5,64.47,90,19.93,67,25.2,25.2,0,64.5,64.5
2018-12-06 09:01:37.5594,172.8,111.4,64.5,64.47,90,19.9,52,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:37.8094,172.8,111.4,64.5,64.47,90,19.87,6,43230,25.2,3.9,64.5,64.5
2018-12-06 09:01:38.0594,172.8,111.4,64.5,64.47,90,19.93,7,43230,25.3,3.9,64.5,64.5
2018-12-06 09:01:38.3094,172.8,111.4,64.5,64.47,90,19.92,1,768.7,54.6,27.5,64.5,64.5
2018-12-06 09:01:38.5594,172.8,111.4,64.5,64.47,90,19.93,2,768.7,55,28,64.5,64.5
2018-12-06 09:01:38.8094,172.8,111.4,64.5,64.47,90.1,19.93,61,771.4,765.9,0,64.5,64.5
2018-12-06 09:01:39.0594,172.8,111.4,64.5,64.47,90,19.91,62,425,425,0,64.5,64.5
2018-12-06 09:01:39.3094,172.8,111.4,64.5,64.47,90,19.93,64,64.5,65.2,0,64.5,64.5
2018-12-06 09:01:39.5594,172.8,111.4,64.5,64.47,90,19.93,3,768.7,54.6,24.5,64.5,64.5
2018-12-06 09:01:39.8094,172.8,111.4,64.5,64.47,90,19.93,4,768.7,55,24.5,64.5,64.5
2018-12-06 09:01:40.0594,172.8,111.4,64.5,64.47,90,19.94,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:40.3094,172.8,111.4,64.5,64.47,90,19.93,66,4470,4470,0,64.5,64.5
2018-12-06 09:01:40.5595,172.8,111.4,64.5,64.47,90,19.95,1,768.7,54.6,27.5,64.5,64.5
2018-12-06 09:01:40.8095,172.8,111.4,64.5,64.47,90,19.93,2,768.7,55,28,64.5,64.5
2018-12-06 09:01:41.0595,172.8,111.4,64.5,64.47,90,19.93,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:41.3095,172.8,111.4,64.5,64.47,90,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:41.5594,172.8,111.4,64.5,64.47,90,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:01:41.8094,172.8,111.4,64.5,64.47,90,19.92,67,25.5,25.4,0,64.5,64.5
2018-12-06 09:01:42.0594,172.8,111.4,64.5,64.47,90,19.92,52,3.94,3.9,0,64.5,64.5
2018-12-06 09:01:42.3094,172.8,111.4,64.5,64.47,90,19.92,6,43230,25.5,3.9,64.5,64.5
2018-12-06 09:01:42.5594,172.8,111.4,64.5,64.47,90,19.92,7,43230,25.5,3.9,64.5,64.5
2018-12-06 09:01:42.8094,172.8,111.4,64.5,64.47,90,19.93,1,769.3,54.6,27.5,64.5,64.5
2018-12-06 09:01:43.0594,172.8,111.4,64.5,64.47,90,19.93,2,769.3,55,28,64.5,64.5
2018-12-06 09:01:43.3094,172.8,111.4,64.5,64.47,90,19.93,61,771.7,766.2,0,64.5,64.5
2018-12-06 09:01:43.5594,172.8,111.4,64.5,64.47,90,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:01:43.8094,172.8,111.4,64.5,64.47,90,19.93,64,64.6,65.3,0,64.5,64.5
2018-12-06 09:01:44.0593,172.8,111.4,64.5,64.47,90,19.93,3,769.3,54.6,24.5,64.5,64.5
2018-12-06 09:01:44.3094,172.8,111.4,64.5,64.47,90,19.92,4,769.3,55,24.5,64.5,64.5
2018-12-06 09:01:44.5594,172.8,111.4,64.5,64.47,90,19.92,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:44.8094,172.8,111.4,64.5,64.47,90,19.94,66,4470,4470,0,64.5,64.5
2018-12-06 09:01:45.0595,172.8,111.4,64.5,64.47,90,19.93,1,769.3,54.6,27.5,64.5,64.5
2018-12-06 09:01:45.3095,172.8,111.4,64.5,64.47,90,19.92,2,769.3,55,28,64.5,64.5
2018-12-06 09:01:45.5595,172.8,111.5,64.5,64.53,90,19.92,65,43240,43230,0,64.5,64.5
2018-12-06 09:01:45.8095,172.8,111.5,64.5,64.53,90,19.92,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:01:46.0595,172.8,111.5,64.5,64.53,90.1,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:01:46.3095,172.8,111.5,64.5,64.53,90,19.94,67,25.7,25.6,0,64.5,64.5
2018-12-06 09:01:46.5595,172.8,111.5,64.5,64.53,90,19.93,52,3.94,3.9,0,64.5,64.5
2018-12-06 09:01:46.8095,172.8,111.5,64.5,64.53,90,19.92,6,43240,25.7,3.9,64.5,64.5
2018-12-06 09:01:47.0595,172.8,111.5,64.5,64.53,90,19.92,7,43240,25.7,3.9,64.5,64.5
2018-12-06 09:01:47.3095,172.8,111.5,64.5,64.53,90.1,19.93,1,769.3,54.6,27.5,64.5,64.5
2018-12-06 09:01:47.5595,172.8,111.5,64.5,64.53,90.1,19.92,2,769.3,55,28,64.5,64.5
2018-12-06 09:01:47.8095,172.8,111.5,64.5,64.53,90,19.92,61,772,766.5,0,64.5,64.5
2018-12-06 09:01:48.0595,172.8,111.5,64.5,64.53,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:01:48.3095,172.8,111.5,64.5,64.53,90,19.95,64,64.5,65.2,0,64.5,64.5
2018-12-06 09:01:48.5595,172.8,111.5,64.5,64.53,90.1,19.92,3,769.6,54.6,24.5,64.5,64.5
2018-12-06 09:01:48.8095,172.8,111.5,64.5,64.53,90.1,19.93,4,769.8,54.8,24.5,64.5,64.5
2018-12-06 09:01:49.0595,172.8,111.5,64.5,64.53,90,19.93,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:49.3095,172.8,111.5,64.5,64.53,90,19.93,66,4450,4450,0,64.5,64.5
2018-12-06 09:01:49.5595,172.8,111.5,64.5,64.53,90,19.93,1,769.6,54.6,27.5,64.5,64.5
2018-12-06 09:01:49.8095,172.8,111.5,64.5,64.53,90,19.92,2,769.8,54.8,28,64.5,64.5
2018-12-06 09:01:50.0595,172.8,111.5,64.5,64.53,90.1,19.92,65,43240,43230,0,64.5,64.5
2018-12-06 09:01:50.3095,172.8,111.5,64.5,64.53,90,19.92,51,3.93,3.91,0,64.5,64.5
2018-12-06 09:01:50.5595,172.8,111.7,64.5,64.64,90,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:01:50.8095,172.8,111.7,64.5,64.64,90,19.94,67,25.9,25.8,0,64.5,64.5
2018-12-06 09:01:51.0595,172.8,111.8,64.5,64.7,90,19.92,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:01:51.3095,172.8,111.8,64.5,64.7,90,19.92,6,43240,25.9,3.9,64.5,64.5
2018-12-06 09:01:51.5595,172.8,111.8,64.5,64.7,90,19.94,7,43240,25.9,3.9,64.5,64.5
2018-12-06 09:01:51.8095,172.8,112,64.5,64.81,90,19.94,1,769.6,54.6,27.5,64.5,64.5
2018-12-06 09:01:52.0595,172.8,112,64.5,64.81,90,19.93,2,769.8,54.8,28,64.5,64.5
2018-12-06 09:01:52.3096,172.8,112,64.5,64.81,90,19.93,61,772.4,766.8,0,64.5,64.5
2018-12-06 09:01:52.5596,172.8,112,64.5,64.81,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:01:52.8096,172.8,112,64.5,64.81,90,19.93,64,64.6,65.3,0,64.5,64.5
2018-12-06 09:01:53.0596,172.8,112,64.5,64.81,90,19.95,3,769.6,54.6,24.5,64.5,64.5
2018-12-06 09:01:53.3096,172.8,112,64.5,64.81,90,19.92,4,769.8,54.8,24.5,64.5,64.5
2018-12-06 09:01:53.5596,172.8,112,64.5,64.81,90,19.92,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:53.8096,172.8,112,64.5,64.81,90,19.93,66,4460,4460,0,64.5,64.5
2018-12-06 09:01:54.0596,172.8,112,64.5,64.81,90,19.93,1,769.6,54.6,27.5,64.5,64.5
2018-12-06 09:01:54.3095,172.8,112,64.5,64.81,90.1,19.94,2,769.8,54.8,28,64.5,64.5
2018-12-06 09:01:54.5595,172.8,112,64.5,64.81,90,19.92,65,43230,43230,0,64.5,64.5
2018-12-06 09:01:54.8096,172.8,112,64.5,64.81,90,19.92,51,3.93,3.91,0,64.5,64.5
2018-12-06 09:01:55.0596,172.8,112,64.5,64.81,90,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:01:55.3096,172.8,112,64.5,64.81,90,19.92,67,26.1,26,0,64.5,64.5
2018-12-06 09:01:55.5596,172.8,112,64.5,64.81,90.1,19.93,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:01:55.8096,172.8,112,64.5,64.81,90.1,19.93,6,43240,26.1,3.9,64.5,64.5
2018-12-06 09:01:56.0596,172.8,112,64.5,64.81,90,19.93,7,43240,26.1,3.9,64.5,64.5
2018-12-06 09:01:56.3096,172.8,112,64.5,64.81,90,19.93,1,770.2,54.5,27.5,64.5,64.5
2018-12-06 09:01:56.5595,172.8,112,64.5,64.81,90,19.93,2,770.3,54.8,28,64.5,64.5
2018-12-06 09:01:56.8096,172.8,112,64.5,64.81,90,19.92,61,772.7,767,0,64.5,64.5
2018-12-06 09:01:57.0596,172.8,112,64.5,64.81,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:01:57.3096,172.8,112,64.5,64.81,90.1,19.93,64,64.6,65.3,0,64.5,64.5
2018-12-06 09:01:57.5596,172.8,112,64.5,64.81,90,19.92,3,770.2,54.5,24.5,64.5,64.5
2018-12-06 09:01:57.8096,172.8,112,64.5,64.81,90,19.93,4,770.3,54.8,24.5,64.5,64.5
2018-12-06 09:01:58.0596,172.8,112,64.5,64.81,90,19.92,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:58.3097,172.8,112,64.5,64.81,90,19.93,66,4450,4450,0,64.5,64.5
2018-12-06 09:01:58.5597,172.8,112,64.5,64.81,90,19.9,1,770.2,54.5,27.5,64.5,64.5
2018-12-06 09:01:58.8097,172.8,112,64.5,64.81,90,19.93,2,770.3,54.8,28,64.5,64.5
2018-12-06 09:01:59.0596,172.8,112,64.5,64.81,90,19.92,65,43240,43240,0,64.5,64.5
2018-12-06 09:01:59.3096,172.8,112,64.5,64.81,90,19.93,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:01:59.5596,172.8,112,64.5,64.81,90,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:01:59.8096,172.8,112,64.5,64.81,90.1,19.94,67,26.3,26.2,0,64.5,64.5
2018-12-06 09:02:00.0596,172.8,112,64.5,64.81,90,19.92,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:02:00.3096,172.8,112,64.5,64.81,90,19.93,6,43240,26.3,3.9,64.5,64.5
2018-12-06 09:02:00.5597,172.8,112,64.5,64.81,90,19.92,7,43240,26.3,3.9,64.5,64.5
2018-12-06 09:02:00.8096,172.8,112,64.5,64.81,90,19.93,1,770.2,54.5,27.5,64.5,64.5
2018-12-06 09:02:01.0596,172.8,112,64.5,64.81,90,19.93,2,770.3,54.8,28,64.5,64.5
2018-12-06 09:02:01.3096,172.8,112,64.5,64.81,90.1,19.93,61,772.8,767.3,0,64.5,64.5
2018-12-06 09:02:01.5596,172.8,112,64.5,64.81,90,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:02:01.8096,172.8,112,64.5,64.81,90,19.92,64,64.7,65.2,0,64.5,64.5
2018-12-06 09:02:02.0596,172.8,112,64.5,64.81,90,19.93,3,770.2,54.5,24.5,64.5,64.5
2018-12-06 09:02:02.3096,172.8,112,64.5,64.81,90,19.92,4,770.3,54.8,24.5,64.5,64.5
2018-12-06 09:02:02.5596,172.8,112,64.5,64.81,90,19.92,65,43270,43200,0,64.5,64.5
2018-12-06 09:02:02.8096,172.8,112,64.5,64.81,90,19.93,66,4450,4450,0,64.5,64.5
2018-12-06 09:02:03.0596,172.8,112,64.5,64.81,90,19.92,1,770.8,54.5,27.5,64.5,64.5
2018-12-06 09:02:03.3097,172.8,112,64.5,64.81,90,19.93,2,770.6,54.8,28,64.5,64.5
2018-12-06 09:02:03.5597,172.8,112,64.75,64.81,90,19.93,65,43300,43180,0,64.5,64.5
2018-12-06 09:02:03.8097,172.8,112,64.75,64.81,90.1,19.93,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:02:04.0597,172.8,112,64.75,64.81,90,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:02:04.3097,172.8,112,64.75,64.81,90.1,19.94,67,26.5,26.4,0,64.5,64.5
2018-12-06 09:02:04.5597,172.8,112,64.75,64.81,90,19.92,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:02:04.8097,172.8,112,65,64.81,90,19.93,6,43240,26.5,3.9,64.5,64.5
2018-12-06 09:02:05.0597,172.8,112,65,64.81,90,19.93,7,43240,26.4,3.9,64.5,64.5
2018-12-06 09:02:05.3097,172.8,112,65,64.81,90,19.93,1,770.8,54.5,27.5,64.5,64.5
2018-12-06 09:02:05.5597,172.8,112,65,64.81,90.1,19.94,2,770.6,54.8,28,64.5,64.5
2018-12-06 09:02:05.8097,172.8,112,65,64.81,90,19.92,61,773.2,767.6,0,64.5,64.5
2018-12-06 09:02:06.0597,172.8,112,65,64.81,90,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:02:06.3097,172.8,112,65,64.81,90,19.92,64,64.6,65.2,0,64.5,64.5
2018-12-06 09:02:06.5597,172.8,112,65,64.81,90,19.92,3,770.8,54.5,24.5,64.5,64.5
2018-12-06 09:02:06.8097,172.8,112,65,64.81,90.1,19.93,4,770.6,54.8,24.5,64.5,64.5
2018-12-06 09:02:07.0597,172.8,112,65,64.81,90,19.92,65,43230,43230,0,64.5,64.5
2018-12-06 09:02:07.3097,172.8,112,65,64.81,90,19.92,66,4450,4450,0,64.5,64.5
2018-12-06 09:02:07.5597,172.8,112,65,64.81,90,19.93,1,770.8,54.5,27.5,64.5,64.5
2018-12-06 09:02:07.8098,172.8,112,65,64.81,90,19.93,2,770.6,54.8,28,64.5,64.5
2018-12-06 09:02:08.0598,172.8,112,65,64.81,90,19.93,65,43220,43230,0,64.5,64.5
2018-12-06 09:02:08.3098,172.8,112,65,64.81,90,19.91,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:02:08.5598,172.8,112,65,64.81,90,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:02:08.8098,172.8,112,65,64.81,89.9,19.93,67,26.7,26.6,0,64.5,64.5
2018-12-06 09:02:09.0598,172.8,112,65,64.81,90,19.93,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:02:09.3098,172.8,112,65,64.81,90,19.93,6,43230,26.7,3.9,64.5,64.5
2018-12-06 09:02:09.5597,172.8,112.2,65,64.93,90,19.93,7,43230,26.6,3.9,64.5,64.5
2018-12-06 09:02:09.8097,172.8,112.2,65,64.93,90,19.94,1,771.1,54.5,27.5,65,64.5
2018-12-06 09:02:10.0597,172.8,112.4,65,65.05,90,19.93,2,771.2,54.8,28,65,65
2018-12-06 09:02:10.3097,172.8,112.4,65,65.05,90,19.93,61,773.3,767.8,0,65,65
2018-12-06 09:02:10.5597,172.8,112.4,65,65.05,90,19.94,62,425,425,0,65,65
2018-12-06 09:02:10.8098,172.8,112.4,65,65.05,90,19.93,64,64.5,65.2,0,65,65
2018-12-06 09:02:11.0598,172.8,112.4,65,65.05,90,19.92,3,771.1,54.5,24.5,65,65
2018-12-06 09:02:11.3098,172.8,112.4,65,65.05,90,19.93,4,771.2,54.8,24.5,65,65
2018-12-06 09:02:11.5598,172.8,112.4,65,65.05,90,19.92,65,43230,43230,0,65,65
2018-12-06 09:02:11.8098,172.8,112.4,65,65.05,89.9,19.92,66,4460,4460,0,65,65
2018-12-06 09:02:12.0598,172.8,112.4,65,65.05,90,19.93,1,771.1,54.5,27.5,65,65
2018-12-06 09:02:12.3098,172.8,112.4,65,65.05,90,19.93,2,771.2,54.8,28,65,65
2018-12-06 09:02:12.5598,172.8,112.4,65,65.05,90,19.93,65,43230,43230,0,65,65
2018-12-06 09:02:12.8098,172.8,112.4,65,65.05,90,19.92,51,3.94,3.91,0,65,65
2018-12-06 09:02:13.0598,172.8,112.4,65,65.05,90,19.93,63,50,50,0,65,65
2018-12-06 09:02:13.3098,172.8,112.4,65,65.05,89.9,19.93,67,26.9,26.8,0,65,65
2018-12-06 09:02:13.5598,172.8,112.4,65,65.05,90,19.93,52,3.95,3.91,0,65,65
2018-12-06 09:02:13.8097,172.8,112.4,65,65.05,90,19.93,6,43230,26.9,3.9,65,65
2018-12-06 09:02:14.0597,172.8,112.4,65,65.05,90,19.93,7,43230,26.8,3.9,65,65
2018-12-06 09:02:14.3097,172.8,112.4,65,65.05,90,19.92,1,771.1,54.5,27.5,65,65
2018-12-06 09:02:14.5597,172.8,112.4,65,65.05,90,19.93,2,771.2,54.8,28,65,65
2018-12-06 09:02:14.8097,172.8,112.4,65,65.05,90,19.93,61,773.7,768,0,65,65
2018-12-06 09:02:15.0597,172.8,112.4,65,65.05,90,19.92,62,425,425,0,65,65
2018-12-06 09:02:15.3097,172.8,112.4,65,65.05,90,19.93,64,64.5,65.2,0,65,65
2018-12-06 09:02:15.5598,172.8,112.4,65,65.05,90,19.93,3,771.1,54.5,24.5,65,65
2018-12-06 09:02:15.8098,172.8,112.4,65,65.05,90,19.94,4,771.2,54.8,24.5,65,65
2018-12-06 09:02:16.0598,172.8,112.4,65,65.05,89.9,19.93,65,43230,43230,0,65,65
2018-12-06 09:02:16.3098,172.8,112.4,65,65.05,90,19.94,66,4450,4450,0,65,65
2018-12-06 09:02:16.5598,172.8,112.4,65,65.05,90,19.93,1,771.1,54.5,27.5,65,65
2018-12-06 09:02:16.8098,172.8,112.4,65,65.05,90,19.94,2,771.2,54.8,28,65,65
2018-12-06 09:02:17.0598,172.8,112.4,65,65.05,90,19.92,65,43230,43240,0,65,65
2018-12-06 09:02:17.3098,172.8,112.4,65,65.05,90,19.92,51,3.94,3.92,0,65,65
2018-12-06 09:02:17.5599,172.8,112.4,65,65.05,90,19.92,63,50,50,0,65,65
2018-12-06 09:02:17.8099,172.8,112.4,65,65.05,90,19.93,67,27.1,26.9,0,65,65
2018-12-06 09:02:18.0599,172.8,112.4,65,65.05,90,19.91,52,3.95,3.91,0,65,65
2018-12-06 09:02:18.3099,172.8,112.4,65,65.05,90,19.92,6,43230,27.1,3.9,65,65
2018-12-06 09:02:18.5599,172.8,112.4,65,65.05,89.9,19.93,7,43230,27,3.9,65,65
2018-12-06 09:02:18.8099,172.8,112.4,65,65.05,89.9,19.92,1,771.6,54.5,27.5,65,65
2018-12-06 09:02:19.0599,172.8,112.4,65,65.05,89.9,19.94,2,771.5,54.7,28,65,65
2018-12-06 09:02:19.3099,172.8,112.4,65,65.05,90,19.93,61,773.8,768.3,0,65,65
2018-12-06 09:02:19.5599,172.8,112.4,65,65.05,90,19.94,62,425,425,0,65,65
2018-12-06 09:02:19.8099,172.8,112.4,65,65.05,90,19.9,64,64.5,65.2,0,65,65
2018-12-06 09:02:20.0599,172.8,112.4,65,65.05,90,19.92,3,771.6,54.5,24.5,65,65
2018-12-06 09:02:20.3099,172.8,112.4,65,65.05,90,19.93,4,771.5,54.7,24.5,65,65
2018-12-06 09:02:20.5599,172.8,112.4,65,65.05,90,19.93,65,43230,43230,0,65,65
2018-12-06 09:02:20.8099,172.8,112.4,65,65.05,90,19.93,66,4450,4450,0,65,65
2018-12-06 09:02:21.0599,172.8,112.4,65,65.05,90,19.93,1,771.6,54.5,27.5,65,65
2018-12-06 09:02:21.3099,172.8,112.4,65,65.05,90,19.93,2,771.5,54.7,28,65,65
2018-12-06 09:02:21.5599,172.8,112.4,65,65.05,90,19.94,65,43240,43240,0,65,65
2018-12-06 09:02:21.8099,172.8,112.4,65,65.05,90,19.92,51,3.94,3.92,0,65,65
2018-12-06 09:02:22.0599,172.8,112.4,65,65.05,90,19.93,63,50,50,0,65,65
2018-12-06 09:02:22.3098,172.8,112.4,65,65.05,90,19.87,67,27.3,27.1,0,65,65
2018-12-06 09:02:22.5598,172.8,112.4,65,65.05,90,19.94,52,3.95,3.91,0,65,65
2018-12-06 09:02:22.8098,172.8,112.4,65,65.05,90,19.93,6,43230,27.3,3.9,65,65
2018-12-06 09:02:23.0598,172.8,112.4,65,65.05,89.9,19.92,7,43240,27.1,3.9,65,65
2018-12-06 09:02:23.3098,172.8,112.4,65,65.05,90,19.93,1,771.6,54.5,27.5,65,65
2018-12-06 09:02:23.5598,172.8,112.4,65,65.05,90,19.91,2,771.5,54.7,28,65,65
2018-12-06 09:02:23.8098,172.8,112.4,65,65.05,90,19.93,61,774.1,768.5,0,65,65
2018-12-06 09:02:24.0599,172.8,112.4,65,65.05,90,19.94,62,425,425,0,65,65
2018-12-06 09:02:24.3099,172.8,112.4,65,65.05,90,19.93,64,64.6,65.3,0,65,65
2018-12-06 09:02:24.5599,172.8,112.4,65,65.05,90,19.92,3,772,54.5,24.5,65,65
2018-12-06 09:02:24.8099,172.8,112.4,65,65.05,90,19.92,4,772,54.7,24.5,65,65
2018-12-06 09:02:25.0599,172.8,112.4,65,65.05,90.1,19.92,65,43240,43240,0,65,65
2018-12-06 09:02:25.3099,172.8,112.4,65,65.05,90,19.92,66,4450,4450,0,65,65
2018-12-06 09:02:25.5599,172.8,112.4,65,65.05,90,19.92,1,772,54.5,27.5,65,65
2018-12-06 09:02:25.8099,172.8,112.4,65,65.05,90,19.92,2,772,54.7,28,65,65
2018-12-06 09:02:26.0599,172.8,112.4,65,65.05,90,19.93,65,43230,43230,0,65,65
2018-12-06 09:02:26.3099,172.8,112.4,65,65.05,90,19.93,51,3.95,3.92,0,65,65
2018-12-06 09:02:26.5600,172.8,112.4,65,65.05,90,19.92,63,50,50,0,65,65
2018-12-06 09:02:26.8099,172.8,112.4,65,65.05,90,19.92,67,27.4,27.3,0,65,65
2018-12-06 09:02:27.0599,172.8,112.4,65,65.05,90,19.92,52,3.95,3.92,0,65,65
2018-12-06 09:02:27.3099,172.8,112.4,65,65.05,90,19.94,6,43240,27.5,3.9,65,65
2018-12-06 09:02:27.5599,172.8,112.4,65,65.05,90,19.9,7,43230,27.3,3.9,65,65
2018-12-06 09:02:27.8099,172.8,112.4,65,65.05,90.1,19.92,1,772,54.5,27.5,65,65
2018-12-06 09:02:28.0599,172.8,112.4,65,65.05,90,19.93,2,772,54.7,28,65,65
2018-12-06 09:02:28.3099,172.8,112.4,65,65.05,90,19.93,61,774.2,768.8,0,65,65
2018-12-06 09:02:28.5600,172.8,112.5,65,65.1,90,19.93,62,425,425,0,65,65
2018-12-06 09:02:28.8100,172.8,112.6,65,65.16,90,19.92,64,64.5,65.2,0,65,65
2018-12-06 09:02:29.0600,172.8,112.6,65,65.16,90,19.92,3,772,54.5,24.5,65,65
2018-12-06 09:02:29.3100,172.8,112.6,65,65.16,90.1,19.92,4,772,54.7,24.5,65,65
2018-12-06 09:02:29.5600,172.8,112.6,65,65.16,90,19.93,65,43240,43240,0,65,65
2018-12-06 09:02:29.8099,172.8,112.6,65,65.16,90,19.92,66,4450,4440,0,65,65
2018-12-06 09:02:30.0599,172.8,112.6,65,65.16,90,19.93,1,772,54.5,27.5,65,65
2018-12-06 09:02:30.3099,172.8,112.6,65,65.16,90,19.93,2,772,54.7,28,65,65
2018-12-06 09:02:30.5599,172.8,112.6,65,65.16,90.1,19.93,65,43240,43240,0,65,65
2018-12-06 09:02:30.8099,172.8,112.6,65,65.16,90.1,19.93,51,3.95,3.92,0,65,65
2018-12-06 09:02:31.0599,172.8,112.6,65,65.16,90,19.93,63,50,50,0,65,65
2018-12-06 09:02:31.3100,172.8,112.6,65,65.16,90,19.94,67,27.6,27.4,0,65,65
2018-12-06 09:02:31.5600,172.8,112.6,65,65.16,90,19.94,52,3.95,3.92,0,65,65
2018-12-06 09:02:31.8100,172.8,112.6,65,65.16,90.1,19.97,6,43240,27.6,3.9,65,65
2018-12-06 09:02:32.0600,172.8,112.6,65,65.16,90.1,19.94,7,43240,27.4,4,65,65
2018-12-06 09:02:32.3100,172.8,112.6,65,65.16,90,19.93,1,772.3,54.5,27.5,65,65
2018-12-06 09:02:32.5600,172.8,112.6,65,65.16,90,19.93,2,772.2,54.7,28,65,65
2018-12-06 09:02:32.8100,172.8,112.6,65,65.16,90,19.92,61,774.6,768.9,0,65,65
2018-12-06 09:02:33.0600,172.8,112.6,65,65.16,90,19.93,62,425,425,0,65,65
2018-12-06 09:02:33.3100,172.8,112.6,65,65.16,90,19.93,64,64.6,65.3,0,65,65
2018-12-06 09:02:33.5600,172.8,112.6,65,65.16,90,19.93,3,772.3,54.5,24.5,65,65
2018-12-06 09:02:33.8100,172.8,112.6,65,65.16,90,19.92,4,772.2,54.7,24.5,65,65
2018-12-06 09:02:34.0600,172.8,112.6,65,65.16,90,19.93,65,43250,43250,0,65,65
2018-12-06 09:02:34.3100,172.8,112.6,65,65.16,90,19.93,66,4440,4440,0,65,65
2018-12-06 09:02:34.5600,172.8,112.6,65,65.16,90,19.92,1,772.3,54.5,27.5,65,65
2018-12-06 09:02:34.8100,172.8,112.6,65,65.16,90.1,19.92,2,772.2,54.7,28,65,65
2018-12-06 09:02:35.0600,172.8,112.6,65,65.16,90,19.93,65,43250,43250,0,65,65
2018-12-06 09:02:35.3100,172.8,112.6,65,65.16,90,19.93,51,3.95,3.92,0,65,65
2018-12-06 09:02:35.5601,172.8,112.6,65,65.16,90,19.93,63,50,50,0,65,65
2018-12-06 09:02:35.8101,172.8,112.6,65,65.16,90,19.93,67,27.8,27.6,0,65,65
2018-12-06 09:02:36.0601,172.8,112.6,65,65.16,90.1,19.93,52,3.95,3.92,0,65,65
2018-12-06 09:02:36.3100,172.8,112.6,65,65.16,90,19.92,6,43250,27.8,3.9,65,65
2018-12-06 09:02:36.5600,172.8,112.6,65,65.16,90,19.92,7,43250,27.6,4,65,65
2018-12-06 09:02:36.8100,172.8,112.6,65,65.16,90,19.94,1,772.3,54.5,27.5,65,65
2018-12-06 09:02:37.0600,172.8,112.6,65,65.16,90,19.93,2,772.2,54.7,28,65,65
2018-12-06 09:02:37.3100,172.8,112.6,65,65.16,90.1,19.92,61,774.8,769.1,0,65,65
2018-12-06 09:02:37.5600,172.8,112.6,65,65.16,90,19.92,62,425,425,0,65,65
2018-12-06 09:02:37.8100,172.8,112.6,65,65.16,90,19.91,64,64.6,65.3,0,65,65
2018-12-06 09:02:38.0601,172.8,112.6,65,65.16,90,19.92,3,772.3,54.5,24.5,65,65
2018-12-06 09:02:38.3101,172.8,112.6,65,65.16,90,19.93,4,772.2,54.7,24.5,65,65
2018-12-06 09:02:38.5601,172.8,112.6,65,65.16,89.9,19.91,65,43250,43240,0,65,65
2018-12-06 09:02:38.8101,172.8,112.6,65,65.16,90,19.87,66,4450,4450,0,65,65
2018-12-06 09:02:39.0601,172.8,112.6,65,65.16,90,19.93,1,772.6,54.5,27.5,65,65
2018-12-06 09:02:39.3101,172.8,112.6,65,65.16,90,19.91,2,772.6,54.7,28,65,65
2018-12-06 09:02:39.5601,172.8,112.6,65,65.16,90,19.93,65,43250,43240,0,65,65
2018-12-06 09:02:39.8101,172.8,112.6,65,65.16,90,19.92,51,3.95,3.92,0,65,65
2018-12-06 09:02:40.0601,172.8,112.6,65,65.16,90,19.92,63,50,50,0,65,65
2018-12-06 09:02:40.3101,172.8,112.6,65,65.16,90,19.93,67,27.9,27.7,0,65,65
2018-12-06 09:02:40.5601,172.8,112.6,65,65.16,90,19.93,52,3.95,3.92,0,65,65
2018-12-06 09:02:40.8101,172.8,112.6,65,65.16,90,19.93,6,43240,27.9,3.9,65,65
2018-12-06 09:02:41.0601,172.8,112.6,65,65.16,90,19.92,7,43240,27.7,4,65,65
2018-12-06 09:02:41.3101,172.8,112.6,65,65.16,90,19.93,1,772.6,54.5,27.5,65,65
2018-12-06 09:02:41.5601,172.8,112.6,65,65.16,90,19.93,2,772.6,54.7,28,65,65
2018-12-06 09:02:41.8101,172.8,112.6,65,65.16,90,19.94,61,775,769.4,0,65,65
2018-12-06 09:02:42.0601,172.8,112.6,65,65.16,90,19.93,62,425,425,0,65,65
2018-12-06 09:02:42.3101,172.8,112.6,65,65.16,90,19.93,64,64.5,65.1,0,65,65
2018-12-06 09:02:42.5601,172.8,112.7,65,65.22,90,19.92,3,772.6,54.5,24.5,65,65
2018-12-06 09:02:42.8101,172.8,112.7,65,65.22,90,19.93,4,772.6,54.7,24.5,65,65
2018-12-06 09:02:43.0601,172.8,112.7,65,65.22,90,19.98,65,43250,43250,0,65,65
2018-12-06 09:02:43.3101,172.8,112.7,65,65.22,90.1,19.93,66,4440,4450,0,65,65
2018-12-06 09:02:43.5601,172.8,112.7,65,65.22,90,19.94,1,772.6,54.5,27.5,65,65
2018-12-06 09:02:43.8101,172.8,112.7,65,65.22,90,19.93,2,772.6,54.7,28,65,65
2018-12-06 09:02:44.0601,172.8,112.7,65,65.22,90,19.93,65,43250,43250,0,65,65
2018-12-06 09:02:44.3101,172.8,112.7,65,65.22,90.1,19.92,51,3.95,3.92,0,65,65
2018-12-06 09:02:44.5601,172.8,112.7,65.25,65.22,90,19.92,63,50,50,0,65,65
2018-12-06 09:02:44.8101,172.8,112.7,65.25,65.22,90.1,19.93,67,28.1,27.9,0,65,65
2018-12-06 09:02:45.0601,172.8,112.7,65.5,65.22,90,19.91,52,3.95,3.92,0,65,65
2018-12-06 09:02:45.3101,172.8,112.7,65.5,65.22,90,19.92,6,43240,28.1,3.9,65,65
2018-12-06 09:02:45.5601,172.8,112.7,65.5,65.22,90,19.93,7,43250,27.9,4,65,65
2018-12-06 09:02:45.8101,172.8,112.7,65.5,65.22,90,19.92,1,772.6,54.5,27.5,65,65
2018-12-06 09:02:46.0601,172.8,112.7,65.5,65.22,90,19.92,2,772.9,54.7,28,65.5,65.5
2018-12-06 09:02:46.3101,172.8,112.7,65.5,65.22,90,19.94,61,775.2,769.5,0,65.5,65.5
2018-12-06 09:02:46.5601,172.8,112.8,65.5,65.28,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:02:46.8101,172.8,112.9,65.5,65.34,90,19.92,64,64.6,65.3,0,65.5,65.5
2018-12-06 09:02:47.0601,172.8,112.9,65.5,65.34,90,19.93,3,772.9,54.5,24.5,65.5,65.5
2018-12-06 09:02:47.3101,172.8,112.9,65.5,65.34,90,19.92,4,772.9,54.7,24.5,65.5,65.5
2018-12-06 09:02:47.5601,172.8,112.9,65.5,65.34,90,19.93,65,43230,43230,0,65.5,65.5
2018-12-06 09:02:47.8102,172.8,112.9,65.5,65.34,90,19.93,66,4440,4440,0,65.5,65.5
2018-12-06 09:02:48.0602,172.8,113,65.5,65.39,89.9,19.93,1,772.9,54.5,27.5,65.5,65.5
2018-12-06 09:02:48.3102,172.8,113,65.5,65.39,90,19.92,2,772.9,54.7,28,65.5,65.5
2018-12-06 09:02:48.5602,172.8,113,65.5,65.39,90,19.92,65,43230,43240,0,65.5,65.5
2018-12-06 09:02:48.8102,172.8,113,65.5,65.39,90,19.93,51,3.95,3.92,0,65.5,65.5
2018-12-06 09:02:49.0602,172.8,113,65.5,65.39,90,19.95,63,50,50,0,65.5,65.5
2018-12-06 09:02:49.3102,172.8,113,65.5,65.39,90,19.93,67,28.2,28,0,65.5,65.5
2018-12-06 09:02:49.5602,172.8,113,65.5,65.39,89.9,19.93,52,3.95,3.92,0,65.5,65.5
2018-12-06 09:02:49.8102,172.8,113,65.5,65.39,90,19.93,6,43240,28.2,3.9,65.5,65.5
2018-12-06 09:02:50.0602,172.8,113,65.5,65.39,90,19.93,7,43240,28,4,65.5,65.5
2018-12-06 09:02:50.3102,172.8,113,65.5,65.39,90,19.92,1,772.9,54.5,27.5,65.5,65.5
2018-12-06 09:02:50.5602,172.8,113,65.5,65.39,90,19.93,2,772.9,54.7,28,65.5,65.5
2018-12-06 09:02:50.8102,172.8,113,65.5,65.39,90,19.93,61,775.3,769.8,0,65.5,65.5
2018-12-06 09:02:51.0602,172.8,113,65.5,65.39,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:02:51.3102,172.8,113,65.5,65.39,90,19.89,64,64.6,65.3,0,65.5,65.5
2018-12-06 09:02:51.5602,172.8,113,65.5,65.39,90,19.93,3,772.9,54.5,24.5,65.5,65.5
2018-12-06 09:02:51.8102,172.8,113,65.5,65.39,90,19.92,4,772.9,54.7,24.5,65.5,65.5
2018-12-06 09:02:52.0603,172.8,113,65.5,65.39,90,19.92,65,43230,43230,0,65.5,65.5
2018-12-06 09:02:52.3103,172.8,113,65.5,65.39,89.9,19.93,66,4440,4440,0,65.5,65.5
2018-12-06 09:02:52.5603,172.8,113,65.5,65.39,90,19.93,1,772.9,54.5,27.5,65.5,65.5
2018-12-06 09:02:52.8103,172.8,113,65.5,65.39,90,19.95,2,772.9,54.7,28,65.5,65.5
2018-12-06 09:02:53.0603,172.8,113,65.5,65.39,90,19.94,65,43230,43230,0,65.5,65.5
2018-12-06 09:02:53.3103,172.8,113,65.5,65.39,90,19.93,51,3.95,3.92,0,65.5,65.5
2018-12-06 09:02:53.5602,172.8,113,65.5,65.39,89.9,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:02:53.8102,172.8,113,65.5,65.39,90,19.93,67,28.4,28.2,0,65.5,65.5
2018-12-06 09:02:54.0602,172.8,113,65.5,65.39,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:02:54.3102,172.8,113,65.5,65.39,90,19.92,6,43240,28.4,3.9,65.5,65.5
2018-12-06 09:02:54.5602,172.8,113,65.5,65.39,90,19.93,7,43240,28.2,4,65.5,65.5
2018-12-06 09:02:54.8102,172.8,113,65.5,65.39,90,19.92,1,773.3,54.3,27.5,65.5,65.5
2018-12-06 09:02:55.0602,172.8,113,65.5,65.39,90,19.93,2,773.2,54.5,28,65.5,65.5
2018-12-06 09:02:55.3102,172.8,113,65.5,65.39,90,19.93,61,775.7,770,0,65.5,65.5
2018-12-06 09:02:55.5602,172.8,113,65.5,65.39,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:02:55.8102,172.8,113,65.5,65.39,90,19.95,64,64.4,65.1,0,65.5,65.5
2018-12-06 09:02:56.0602,172.8,113,65.5,65.39,90,19.92,3,773.3,54.3,24.5,65.5,65.5
2018-12-06 09:02:56.3102,172.8,113,65.5,65.39,89.9,19.91,4,773.2,54.5,24.5,65.5,65.5
2018-12-06 09:02:56.5603,172.8,113,65.5,65.39,90,19.88,65,43240,43240,0,65.5,65.5
2018-12-06 09:02:56.8103,172.8,113,65.5,65.39,90,19.93,66,4440,4440,0,65.5,65.5
2018-12-06 09:02:57.0603,172.8,113,65.5,65.39,90.1,19.93,1,773.3,54.3,27.5,65.5,65.5
2018-12-06 09:02:57.3103,172.8,113,65.5,65.39,90,19.92,2,773.2,54.5,28,65.5,65.5
2018-12-06 09:02:57.5603,172.8,113,65.5,65.39,90,19.92,65,43240,43240,0,65.5,65.5
2018-12-06 09:02:57.8103,172.8,113,65.5,65.39,90,19.93,51,3.95,3.92,0,65.5,65.5
2018-12-06 09:02:58.0603,172.8,113,65.5,65.39,90,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:02:58.3103,172.8,113,65.5,65.39,90,19.92,67,28.5,28.3,0,65.5,65.5
2018-12-06 09:02:58.5603,172.8,113,65.5,65.39,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:02:58.8103,172.8,113,65.5,65.39,90,19.93,6,43240,28.5,3.9,65.5,65.5
2018-12-06 09:02:59.0603,172.8,113,65.5,65.39,90,19.94,7,43240,28.3,4,65.5,65.5
2018-12-06 09:02:59.3102,172.8,113,65.5,65.39,89.9,19.93,1,773.3,54.3,27.5,65.5,65.5
2018-12-06 09:02:59.5603,172.8,113,65.5,65.39,90,19.94,2,773.2,54.5,28,65.5,65.5
2018-12-06 09:02:59.8103,172.8,113,65.5,65.39,90,19.93,61,775.8,770.2,0,65.5,65.5
2018-12-06 09:03:00.0603,172.8,113,65.5,65.39,90,19.92,62,425,425,0,65.5,65.5
2018-12-06 09:03:00.3103,172.8,113,65.5,65.39,90,19.93,64,64.4,65.1,0,65.5,65.5
2018-12-06 09:03:00.5603,172.8,113,65.5,65.39,90,19.93,3,773.3,54.3,24.5,65.5,65.5
2018-12-06 09:03:00.8103,172.8,113,65.5,65.39,89.9,19.93,4,773.5,54.5,24.5,65.5,65.5
2018-12-06 09:03:01.0603,172.8,113,65.5,65.39,90,19.93,65,43240,43240,0,65.5,65.5
2018-12-06 09:03:01.3103,172.8,113,65.5,65.39,90,19.94,66,4450,4450,0,65.5,65.5
2018-12-06 09:03:01.5603,172.8,113.1,65.5,65.45,90.1,19.95,1,773.7,54.3,27.5,65.5,65.5
2018-12-06 09:03:01.8103,172.8,113.1,65.5,65.45,90,19.94,2,773.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:02.0603,172.8,113.1,65.5,65.45,89.9,19.93,65,43240,43240,0,65.5,65.5
2018-12-06 09:03:02.3103,172.8,113.1,65.5,65.45,89.9,19.93,51,3.95,3.92,0,65.5,65.5
2018-12-06 09:03:02.5603,172.8,113.1,65.5,65.45,90,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:03:02.8103,172.8,113.1,65.5,65.45,90,19.93,67,28.7,28.4,0,65.5,65.5
2018-12-06 09:03:03.0603,172.8,113.1,65.5,65.45,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:03:03.3103,172.8,113.1,65.5,65.45,90,19.92,6,43240,28.7,3.9,65.5,65.5
2018-12-06 09:03:03.5603,172.8,113.1,65.5,65.45,90,19.92,7,43240,28.4,4,65.5,65.5
2018-12-06 09:03:03.8104,172.8,113.1,65.5,65.45,90,19.93,1,773.7,54.3,27.5,65.5,65.5
2018-12-06 09:03:04.0604,172.8,113.1,65.5,65.45,90,19.94,2,773.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:04.3104,172.8,113.1,65.5,65.45,90,19.86,61,776,770.4,0,65.5,65.5
2018-12-06 09:03:04.5604,172.8,113.1,65.5,65.45,90,19.92,62,425,425,0,65.5,65.5
2018-12-06 09:03:04.8104,172.8,113.1,65.5,65.45,90,19.93,64,64.4,65.1,0,65.5,65.5
2018-12-06 09:03:05.0604,172.8,113.1,65.5,65.45,90,19.93,3,773.7,54.3,24.5,65.5,65.5
2018-12-06 09:03:05.3104,172.8,113.1,65.5,65.45,90,19.93,4,773.5,54.5,24.5,65.5,65.5
2018-12-06 09:03:05.5604,172.8,113.2,65.5,65.51,90,19.93,65,43240,43250,0,65.5,65.5
2018-12-06 09:03:05.8104,172.8,113.2,65.5,65.51,90.1,19.93,66,4450,4450,0,65.5,65.5
2018-12-06 09:03:06.0604,172.8,113.4,65.5,65.63,90,19.93,1,773.7,54.3,27.5,65.5,65.5
2018-12-06 09:03:06.3104,172.8,113.4,65.5,65.63,90,19.93,2,773.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:06.5604,172.8,113.4,65.5,65.63,90,19.92,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:06.8104,172.8,113.4,65.5,65.63,90,19.93,51,3.95,3.92,0,65.5,65.5
2018-12-06 09:03:07.0604,172.8,113.4,65.5,65.63,90,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:03:07.3104,172.8,113.4,65.5,65.63,90,19.93,67,28.8,28.5,0,65.5,65.5
2018-12-06 09:03:07.5604,172.8,113.4,65.5,65.63,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:03:07.8104,172.8,113.4,65.5,65.63,90,19.93,6,43250,28.8,3.9,65.5,65.5
2018-12-06 09:03:08.0604,172.8,113.4,65.5,65.63,90,19.94,7,43240,28.6,4,65.5,65.5
2018-12-06 09:03:08.3104,172.8,113.4,65.5,65.63,90,19.91,1,773.9,54.3,27.5,65.5,65.5
2018-12-06 09:03:08.5604,172.8,113.4,65.5,65.63,90,19.93,2,773.8,54.5,27.5,65.5,65.5
2018-12-06 09:03:08.8104,172.8,113.4,65.5,65.63,90.1,20,61,776.2,770.6,0,65.5,65.5
2018-12-06 09:03:09.0604,172.8,113.4,65.5,65.63,90,19.92,62,425,425,0,65.5,65.5
2018-12-06 09:03:09.3104,172.8,113.4,65.5,65.63,90,19.93,64,64.6,65.3,0,65.5,65.5
2018-12-06 09:03:09.5604,172.8,113.4,65.5,65.63,90,19.93,3,773.9,54.3,24.5,65.5,65.5
2018-12-06 09:03:09.8104,172.8,113.4,65.5,65.63,90,19.93,4,773.8,54.5,24.5,65.5,65.5
2018-12-06 09:03:10.0604,172.8,113.4,65.5,65.63,90,19.93,65,43240,43240,0,65.5,65.5
2018-12-06 09:03:10.3104,172.8,113.4,65.5,65.63,90,19.92,66,4440,4440,0,65.5,65.5
2018-12-06 09:03:10.5604,172.8,113.4,65.5,65.63,90,19.92,1,773.9,54.3,27.5,65.5,65.5
2018-12-06 09:03:10.8104,172.8,113.4,65.5,65.63,89.9,19.93,2,773.8,54.5,27.5,65.5,65.5
2018-12-06 09:03:11.0604,172.8,113.4,65.5,65.63,90,19.92,65,43260,43260,0,65.5,65.5
2018-12-06 09:03:11.3104,172.8,113.4,65.5,65.63,90.1,19.93,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:11.5604,172.8,113.4,65.5,65.63,90,20,63,50,50,0,65.5,65.5
2018-12-06 09:03:11.8104,172.8,113.4,65.5,65.63,90,19.93,67,28.9,28.7,0,65.5,65.5
2018-12-06 09:03:12.0604,172.8,113.4,65.5,65.63,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:03:12.3104,172.8,113.4,65.5,65.63,90,19.93,6,43250,29,3.9,65.5,65.5
2018-12-06 09:03:12.5604,172.8,113.4,65.5,65.63,90,19.92,7,43260,28.7,4,65.5,65.5
2018-12-06 09:03:12.8104,172.8,113.4,65.5,65.63,90,19.91,1,773.9,54.3,27.5,65.5,65.5
2018-12-06 09:03:13.0604,172.8,113.4,65.5,65.63,90.1,19.89,2,773.8,54.5,27.5,65.5,65.5
2018-12-06 09:03:13.3104,172.8,113.4,65.5,65.63,90,19.92,61,776.5,770.7,0,65.5,65.5
2018-12-06 09:03:13.5604,172.8,113.4,65.5,65.63,90,19.89,62,425,425,0,65.5,65.5
2018-12-06 09:03:13.8104,172.8,113.4,65.5,65.63,90,19.92,64,64.6,65.3,0,65.5,65.5
2018-12-06 09:03:14.0604,172.8,113.4,65.5,65.63,90,19.93,3,773.9,54.3,24.5,65.5,65.5
2018-12-06 09:03:14.3104,172.8,113.4,65.5,65.63,90.1,19.93,4,773.8,54.5,24.5,65.5,65.5
2018-12-06 09:03:14.5604,172.8,113.4,65.5,65.63,90.1,19.93,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:14.8104,172.8,113.4,65.5,65.63,90,19.92,66,4450,4450,0,65.5,65.5
2018-12-06 09:03:15.0604,172.8,113.4,65.5,65.63,90,19.93,1,774.2,54.3,27.5,65.5,65.5
2018-12-06 09:03:15.3105,172.8,113.4,65.5,65.63,90,19.93,2,774.2,54.5,27.5,65.5,65.5
2018-12-06 09:03:15.5605,172.8,113.4,65.5,65.63,90.1,19.92,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:15.8105,172.8,113.4,65.5,65.63,90.1,19.93,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:16.0605,172.8,113.4,65.5,65.63,90.1,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:03:16.3105,172.8,113.4,65.5,65.63,90,19.92,67,29.1,28.8,0,65.5,65.5
2018-12-06 09:03:16.5605,172.8,113.4,65.5,65.63,90,19.93,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:03:16.8105,172.8,113.4,65.5,65.63,90,19.91,6,43250,29.1,3.9,65.5,65.5
2018-12-06 09:03:17.0605,172.8,113.4,65.5,65.63,90,19.92,7,43250,28.8,4,65.5,65.5
2018-12-06 09:03:17.3105,172.8,113.4,65.5,65.63,90,19.92,1,774.2,54.3,27.5,65.5,65.5
2018-12-06 09:03:17.5605,172.8,113.4,65.5,65.63,90,19.93,2,774.2,54.5,27.5,65.5,65.5
2018-12-06 09:03:17.8105,172.8,113.4,65.5,65.63,90,19.93,61,776.7,770.9,0,65.5,65.5
2018-12-06 09:03:18.0605,172.8,113.4,65.5,65.63,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:03:18.3105,172.8,113.4,65.5,65.63,90.1,19.91,64,64.4,65.1,0,65.5,65.5
2018-12-06 09:03:18.5605,172.8,113.4,65.5,65.63,90,19.94,3,774.2,54.3,24.5,65.5,65.5
2018-12-06 09:03:18.8105,172.8,113.4,65.5,65.63,90,19.91,4,774.2,54.5,24.5,65.5,65.5
2018-12-06 09:03:19.0605,172.8,113.4,65.5,65.63,90,19.93,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:19.3105,172.8,113.4,65.5,65.63,90,19.93,66,4440,4440,0,65.5,65.5
2018-12-06 09:03:19.5605,172.8,113.5,65.5,65.68,90,19.93,1,774.2,54.3,27.5,65.5,65.5
2018-12-06 09:03:19.8105,172.8,113.5,65.5,65.68,90,19.92,2,774.2,54.5,27.5,65.5,65.5
2018-12-06 09:03:20.0605,172.8,113.5,65.5,65.68,90.1,19.93,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:20.3105,172.8,113.5,65.5,65.68,90,19.93,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:20.5605,172.8,113.5,65.5,65.68,90,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:03:20.8105,172.8,113.5,65.5,65.68,90,19.93,67,29.2,28.9,0,65.5,65.5
2018-12-06 09:03:21.0605,172.8,113.5,65.5,65.68,90,19.92,52,3.96,3.92,0,65.5,65.5
2018-12-06 09:03:21.3105,172.8,113.5,65.5,65.68,90,19.93,6,43250,29.2,3.9,65.5,65.5
2018-12-06 09:03:21.5606,172.8,113.5,65.5,65.68,90,19.92,7,43250,28.9,4,65.5,65.5
2018-12-06 09:03:21.8106,172.8,113.5,65.5,65.68,90,19.93,1,774.2,54.3,27.5,65.5,65.5
2018-12-06 09:03:22.0606,172.8,113.5,65.5,65.68,90,19.92,2,774.2,54.5,27.5,65.5,65.5
2018-12-06 09:03:22.3106,172.8,113.5,65.5,65.68,90,19.94,61,776.8,771.1,0,65.5,65.5
2018-12-06 09:03:22.5606,172.8,113.5,65.5,65.68,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:03:22.8105,172.8,113.5,65.5,65.68,90,19.93,64,64.4,65,0,65.5,65.5
2018-12-06 09:03:23.0605,172.8,113.5,65.5,65.68,90,19.92,3,774.5,54.3,24.5,65.5,65.5
2018-12-06 09:03:23.3105,172.8,113.5,65.5,65.68,90,19.86,4,774.5,54.5,24.5,65.5,65.5
2018-12-06 09:03:23.5605,172.8,113.5,65.5,65.68,90,19.95,65,43250,43250,0,65.5,65.5
2018-12-06 09:03:23.8106,172.8,113.8,65.5,65.86,90,20.07,66,4450,4450,0,65.5,65.5
2018-12-06 09:03:24.0606,172.8,113.8,65.5,65.86,90.1,19.92,1,774.5,54.3,27.5,65.5,65.5
2018-12-06 09:03:24.3106,172.8,113.8,65.5,65.86,90.1,19.91,2,774.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:24.5606,172.8,113.8,65.5,65.86,90,19.93,65,43240,43240,0,65.5,65.5
2018-12-06 09:03:24.8105,172.8,114,65.75,65.97,90,19.93,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:25.0605,172.8,114,65.75,65.97,90,19.92,63,50,50,0,65.5,65.5
2018-12-06 09:03:25.3105,172.8,114,65.75,65.97,90,19.92,67,29.3,29,0,65.5,65.5
2018-12-06 09:03:25.5605,172.8,114,66,65.97,90.1,19.92,52,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:25.8105,172.8,114,66,65.97,90,19.92,6,43240,29.3,3.9,65.5,65.5
2018-12-06 09:03:26.0605,172.8,114,66,65.97,90,19.93,7,43230,29,4,65.5,65.5
2018-12-06 09:03:26.3105,172.8,114,66,65.97,90,19.93,1,774.5,54.3,27.5,65.5,65.5
2018-12-06 09:03:26.5605,172.8,114,66,65.97,90,19.93,2,774.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:26.8105,172.8,114,66,65.97,90,19.92,61,776.9,771.3,0,65.5,65.5
2018-12-06 09:03:27.0605,172.8,114,66,65.97,90,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:03:27.3105,172.8,114,66,65.97,90,19.93,64,64.3,64.9,0,65.5,65.5
2018-12-06 09:03:27.5605,172.8,114,66,65.97,90,19.93,3,774.5,54.3,24.5,65.5,65.5
2018-12-06 09:03:27.8106,172.8,114,66,65.97,90,19.97,4,774.5,54.5,24.5,65.5,65.5
2018-12-06 09:03:28.0606,172.8,114,66,65.97,89.9,19.94,65,43230,43230,0,65.5,65.5
2018-12-06 09:03:28.3106,172.8,114,66,65.97,90,19.95,66,4470,4470,0,65.5,65.5
2018-12-06 09:03:28.5606,172.8,114,66,65.97,90,19.9,1,774.5,54.3,27.5,65.5,65.5
2018-12-06 09:03:28.8106,172.8,114,66,65.97,90,19.93,2,774.5,54.5,27.5,65.5,65.5
2018-12-06 09:03:29.0606,172.8,114,66,65.97,89.9,19.92,65,43230,43220,0,65.5,65.5
2018-12-06 09:03:29.3106,172.8,114,66,65.97,89.9,19.94,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:03:29.5606,172.8,114,66,65.97,89.9,19.92,63,50,50,0,66,65.5
2018-12-06 09:03:29.8106,172.8,114,66,65.97,90,19.92,67,29.4,29.1,0,66,66
2018-12-06 09:03:30.0606,172.8,114,66,65.97,90,19.93,52,3.96,3.93,0,66,66
2018-12-06 09:03:30.3106,172.8,114,66,65.97,89.9,19.92,6,43230,29.4,3.9,66,66
2018-12-06 09:03:30.5606,172.8,114,66,65.97,90,19.93,7,43230,29.1,4,66,66
2018-12-06 09:03:30.8106,172.8,114,66,65.97,90,19.91,1,775,54.1,27.5,66,66
2018-12-06 09:03:31.0606,172.8,114,66,65.97,90,19.93,2,774.9,54.3,27.5,66,66
2018-12-06 09:03:31.3106,172.8,114,66,65.97,90,19.93,61,777.1,771.5,0,66,66
2018-12-06 09:03:31.5606,172.8,114,66,65.97,90,19.92,62,425,425,0,66,66
2018-12-06 09:03:31.8106,172.8,114,66,65.97,89.9,19.93,64,64.4,65.1,0,66,66
2018-12-06 09:03:32.0606,172.8,114,66,65.97,90,19.97,3,775,54.1,24.5,66,66
2018-12-06 09:03:32.3106,172.8,114,66,65.97,90,19.93,4,774.9,54.3,24.5,66,66
2018-12-06 09:03:32.5606,172.8,114,66,65.97,90,19.93,65,43230,43220,0,66,66
2018-12-06 09:03:32.8106,172.8,114,66,65.97,90,19.94,66,4460,4470,0,66,66
2018-12-06 09:03:33.0606,172.8,114,66,65.97,90,19.83,1,775,54.1,27.5,66,66
2018-12-06 09:03:33.3106,172.8,114,66,65.97,89.9,19.89,2,774.9,54.3,27.5,66,66
2018-12-06 09:03:33.5606,172.8,114,66,65.97,90,19.94,65,43230,43230,0,66,66
2018-12-06 09:03:33.8106,172.8,114,66,65.97,90,19.93,51,3.96,3.93,0,66,66
2018-12-06 09:03:34.0607,172.8,114,66,65.97,90,19.93,63,50,50,0,66,66
2018-12-06 09:03:34.3107,172.8,114,66,65.97,90,19.9,67,29.5,29.2,0,66,66
2018-12-06 09:03:34.5607,172.8,114,66,65.97,89.9,19.93,52,3.96,3.93,0,66,66
2018-12-06 09:03:34.8107,172.8,114,66,65.97,90,19.93,6,43230,29.5,3.9,66,66
2018-12-06 09:03:35.0607,172.8,114,66,65.97,90,19.94,7,43230,29.2,4,66,66
2018-12-06 09:03:35.3106,172.8,114,66,65.97,90,19.94,1,775,54.1,27.5,66,66
2018-12-06 09:03:35.5606,172.8,114,66,65.97,90,19.92,2,774.9,54.3,27.5,66,66
2018-12-06 09:03:35.8106,172.8,114,66,65.97,90,19.92,61,777.3,771.6,0,66,66
2018-12-06 09:03:36.0606,172.8,114,66,65.97,89.9,19.94,62,425,425,0,66,66
2018-12-06 09:03:36.3106,172.8,114,66,65.97,90,19.93,64,64.4,65.1,0,66,66
2018-12-06 09:03:36.5607,172.8,114,66,65.97,90,19.92,3,775,54.1,24.5,66,66
2018-12-06 09:03:36.8107,172.8,114,66,65.97,90,19.93,4,774.9,54.3,24.5,66,66
2018-12-06 09:03:37.0607,172.8,114,66,65.97,90.1,19.92,65,43230,43230,0,66,66
2018-12-06 09:03:37.3107,172.8,114,66,65.97,90,19.92,66,4460,4460,0,66,66
2018-12-06 09:03:37.5607,172.8,114,66,65.97,90,19.92,1,775.3,54.1,27.5,66,66
2018-12-06 09:03:37.8107,172.8,114,66,65.97,90,19.93,2,775.2,54.3,27.5,66,66
2018-12-06 09:03:38.0607,172.8,114,66,65.97,90,19.93,65,43230,43230,0,66,66
2018-12-06 09:03:38.3107,172.8,114,66,65.97,90,19.93,51,3.96,3.93,0,66,66
2018-12-06 09:03:38.5607,172.8,114,66,65.97,90,19.93,63,50,50,0,66,66
2018-12-06 09:03:38.8107,172.8,114,66,65.97,90,19.93,67,29.6,29.3,0,66,66
2018-12-06 09:03:39.0607,172.8,114,66,65.97,90,19.92,52,3.96,3.93,0,66,66
2018-12-06 09:03:39.3107,172.8,114,66,65.97,90,19.88,6,43240,29.6,3.9,66,66
2018-12-06 09:03:39.5607,172.8,114,66,65.97,90,19.93,7,43240,29.3,4,66,66
2018-12-06 09:03:39.8107,172.8,114,66,65.97,90,19.93,1,775.3,54.1,27.5,66,66
2018-12-06 09:03:40.0607,172.8,114,66,65.97,90,19.93,2,775.2,54.3,27.5,66,66
2018-12-06 09:03:40.3107,172.8,114,66,65.97,90,19.92,61,777.4,771.8,0,66,66
2018-12-06 09:03:40.5607,172.8,114,66,65.97,90,19.93,62,425,425,0,66,66
2018-12-06 09:03:40.8107,172.8,114,66,65.97,90,19.93,64,64.4,65.1,0,66,66
2018-12-06 09:03:41.0607,172.8,114,66,65.97,90,19.93,3,775.3,54.1,24.5,66,66
2018-12-06 09:03:41.3107,172.8,114,66,65.97,90,19.92,4,775.2,54.3,24.5,66,66
2018-12-06 09:03:41.5607,172.8,114,66,65.97,89.9,19.93,65,43240,43230,0,66,66
2018-12-06 09:03:41.8106,172.8,114,66,65.97,89.9,19.92,66,4450,4450,0,66,66
2018-12-06 09:03:42.0607,172.8,114,66,65.97,90.1,19.93,1,775.3,54.1,27.5,66,66
2018-12-06 09:03:42.3107,172.8,114,66,65.97,90.1,19.92,2,775.2,54.3,27.5,66,66
2018-12-06 09:03:42.5607,172.8,114.2,66,66.09,90,19.93,65,43240,43230,0,66,66
2018-12-06 09:03:42.8107,172.8,114.4,66,66.2,90,19.93,51,3.96,3.93,0,66,66
2018-12-06 09:03:43.0607,172.8,114.4,66,66.2,90,19.92,63,50,50,0,66,66
2018-12-06 09:03:43.3107,172.8,114.4,66,66.2,90,19.95,67,29.7,29.4,0,66,66
2018-12-06 09:03:43.5608,172.8,114.4,66,66.2,90,19.91,52,3.96,3.93,0,66,66
2018-12-06 09:03:43.8108,172.8,114.4,66,66.2,90,19.89,6,43240,29.7,3.9,66,66
2018-12-06 09:03:44.0608,172.8,114.4,66,66.2,90,19.92,7,43240,29.4,4,66,66
2018-12-06 09:03:44.3108,172.8,114.4,66,66.2,89.9,19.93,1,775.6,54.1,27.5,66,66
2018-12-06 09:03:44.5608,172.8,114.4,66,66.2,90,19.92,2,775.5,54.3,27.5,66,66
2018-12-06 09:03:44.8108,172.8,114.4,66,66.2,90,19.93,61,777.6,772,0,66,66
2018-12-06 09:03:45.0608,172.8,114.4,66,66.2,90.1,19.92,62,425,425,0,66,66
2018-12-06 09:03:45.3108,172.8,114.4,66,66.2,90,19.92,64,64.4,65.1,0,66,66
2018-12-06 09:03:45.5608,172.8,114.4,66,66.2,90,19.93,3,775.6,54.1,24.5,66,66
2018-12-06 09:03:45.8107,172.8,114.4,66,66.2,89.9,19.93,4,775.5,54.3,24.5,66,66
2018-12-06 09:03:46.0607,172.8,114.4,66,66.2,90,19.93,65,43240,43240,0,66,66
2018-12-06 09:03:46.3107,172.8,114.4,66,66.2,90,19.93,66,4450,4450,0,66,66
2018-12-06 09:03:46.5608,172.8,114.4,66,66.2,90,19.93,1,775.6,54.1,27.5,66,66
2018-12-06 09:03:46.8108,172.8,114.4,66,66.2,90,19.93,2,775.5,54.3,27.5,66,66
2018-12-06 09:03:47.0608,172.8,114.4,66,66.2,90,19.94,65,43240,43240,0,66,66
2018-12-06 09:03:47.3108,172.8,114.4,66,66.2,90,19.93,51,3.96,3.94,0,66,66
2018-12-06 09:03:47.5608,172.8,114.4,66,66.2,90,19.94,63,50,50,0,66,66
2018-12-06 09:03:47.8108,172.8,114.4,66,66.2,90,19.94,67,29.8,29.5,0,66,66
2018-12-06 09:03:48.0608,172.8,114.4,66,66.2,90,19.93,52,3.97,3.93,0,66,66
2018-12-06 09:03:48.3108,172.8,114.4,66,66.2,90,19.87,6,43240,29.8,3.9,66,66
2018-12-06 09:03:48.5608,172.8,114.4,66,66.2,90,19.93,7,43240,29.5,4,66,66
2018-12-06 09:03:48.8108,172.8,114.4,66,66.2,90,19.93,1,775.6,54.1,27.5,66,66
2018-12-06 09:03:49.0608,172.8,114.4,66,66.2,90,19.92,2,775.5,54.3,27.5,66,66
2018-12-06 09:03:49.3108,172.8,114.4,66,66.2,90.1,19.94,61,777.8,772.1,0,66,66
2018-12-06 09:03:49.5608,172.8,114.4,66,66.2,90,19.9,62,425,425,0,66,66
2018-12-06 09:03:49.8108,172.8,114.4,66,66.2,89.9,19.93,64,64.5,65.1,0,66,66
2018-12-06 09:03:50.0608,172.8,114.4,66,66.2,89.9,19.93,3,775.6,54.1,24.5,66,66
2018-12-06 09:03:50.3108,172.8,114.4,66,66.2,90,19.94,4,775.5,54.3,24.5,66,66
2018-12-06 09:03:50.5608,172.8,114.4,66,66.2,90,19.92,65,43250,43250,0,66,66
2018-12-06 09:03:50.8108,172.8,114.4,66,66.2,90.1,19.93,66,4430,4430,0,66,66
2018-12-06 09:03:51.0608,172.8,114.4,66,66.2,90,19.93,1,775.6,54.1,27.5,66,66
2018-12-06 09:03:51.3108,172.8,114.4,66,66.2,90,19.93,2,775.5,54.3,27.5,66,66
2018-12-06 09:03:51.5608,172.8,114.4,66,66.2,90,19.92,65,43250,43240,0,66,66
2018-12-06 09:03:51.8108,172.8,114.4,66,66.2,90,19.92,51,3.96,3.94,0,66,66
2018-12-06 09:03:52.0608,172.8,114.4,66,66.2,90,19.92,63,50,50,0,66,66
2018-12-06 09:03:52.3108,172.8,114.4,66,66.2,90.1,19.93,67,29.9,29.6,0,66,66
2018-12-06 09:03:52.5608,172.8,114.4,66,66.2,90,19.96,52,3.97,3.93,0,66,66
2018-12-06 09:03:52.8108,172.8,114.4,66,66.2,90,19.91,6,43230,29.9,3.9,66,66
2018-12-06 09:03:53.0608,172.8,114.4,66,66.2,90,19.93,7,43230,29.6,4,66,66
2018-12-06 09:03:53.3108,172.8,114.4,66,66.2,90,19.92,1,775.9,54.1,27.5,66,66
2018-12-06 09:03:53.5608,172.8,114.4,66,66.2,90,19.93,2,775.7,54.3,27.5,66,66
2018-12-06 09:03:53.8108,172.8,114.4,66,66.2,90,19.93,61,778,772.4,0,66,66
2018-12-06 09:03:54.0608,172.8,114.4,66,66.2,90,19.92,62,425,425,0,66,66
2018-12-06 09:03:54.3108,172.8,114.4,66,66.2,90,19.93,64,64.4,65.1,0,66,66
2018-12-06 09:03:54.5608,172.8,114.4,66,66.2,90,19.92,3,775.9,54.1,24.5,66,66
2018-12-06 09:03:54.8109,172.8,114.4,66,66.2,90,19.93,4,775.7,54.3,24.5,66,66
2018-12-06 09:03:55.0609,172.8,114.4,66,66.2,90.1,19.93,65,43240,43240,0,66,66
2018-12-06 09:03:55.3109,172.8,114.4,66,66.2,90,19.91,66,4460,4460,0,66,66
2018-12-06 09:03:55.5609,172.8,114.4,66,66.2,90,19.93,1,775.9,54.1,27.5,66,66
2018-12-06 09:03:55.8109,172.8,114.4,66,66.2,90,19.93,2,775.7,54.3,27.5,66,66
2018-12-06 09:03:56.0609,172.8,114.4,66,66.2,90,19.92,65,43250,43240,0,66,66
2018-12-06 09:03:56.3109,172.8,114.4,66,66.2,90,19.93,51,3.96,3.94,0,66,66
2018-12-06 09:03:56.5609,172.8,114.4,66,66.2,90,19.92,63,50,50,0,66,66
2018-12-06 09:03:56.8108,172.8,114.4,66,66.2,90,19.92,67,30,29.7,0,66,66
2018-12-06 09:03:57.0608,172.8,114.4,66,66.2,90,19.93,52,3.97,3.93,0,66,66
2018-12-06 09:03:57.3108,172.8,114.4,66,66.2,90,19.78,6,43250,30,3.9,66,66
2018-12-06 09:03:57.5608,172.8,114.4,66,66.2,90,19.91,7,43250,29.7,4,66,66
2018-12-06 09:03:57.8109,172.8,114.4,66,66.2,90.1,19.93,1,775.9,54.1,27.5,66,66
2018-12-06 09:03:58.0609,172.8,114.4,66,66.2,90.1,19.93,2,775.7,54.3,27.5,66,66
2018-12-06 09:03:58.3109,172.8,114.4,66,66.2,90,19.93,61,778.2,772.5,0,66,66
2018-12-06 09:03:58.5609,172.8,114.4,66,66.2,90,19.92,62,425,425,0,66,66
2018-12-06 09:03:58.8109,172.8,114.4,66,66.2,90,19.97,64,64.3,65,0,66,66
2018-12-06 09:03:59.0609,172.8,114.4,66,66.2,90.1,19.93,3,776.2,54.1,24.5,66,66
2018-12-06 09:03:59.3109,172.8,114.4,66,66.2,90,19.94,4,776,54.3,24.5,66,66
2018-12-06 09:03:59.5609,172.8,114.4,66,66.2,90.1,19.93,65,43250,43250,0,66,66
2018-12-06 09:03:59.8109,172.8,114.4,66,66.2,90,19.93,66,4460,4460,0,66,66
2018-12-06 09:04:00.0609,172.8,114.4,66,66.2,90,19.93,1,776.2,54.1,27.5,66,66
2018-12-06 09:04:00.3109,172.8,114.4,66,66.2,90,19.93,2,776,54.3,27.5,66,66
2018-12-06 09:04:00.5609,172.8,114.5,66,66.26,90.1,19.93,65,43250,43250,0,66,66
2018-12-06 09:04:00.8109,172.8,114.6,66,66.32,90,19.93,51,3.97,3.94,0,66,66
2018-12-06 09:04:01.0610,172.8,114.6,66,66.32,90,19.92,63,50,50,0,66,66
2018-12-06 09:04:01.3110,172.8,114.6,66,66.32,90,19.94,67,30.1,29.8,0,66,66
2018-12-06 09:04:01.5610,172.8,114.6,66,66.32,90,19.93,52,3.97,3.94,0,66,66
2018-12-06 09:04:01.8110,172.8,114.6,66,66.32,90,19.93,6,43250,30.1,3.9,66,66
2018-12-06 09:04:02.0609,172.8,114.6,66,66.32,90,19.92,7,43240,29.8,4,66,66
2018-12-06 09:04:02.3109,172.8,114.6,66,66.32,90,19.93,1,776.2,54.1,27.5,66,66
2018-12-06 09:04:02.5609,172.8,114.6,66,66.32,90,19.94,2,776,54.3,27.5,66,66
2018-12-06 09:04:02.8109,172.8,114.6,66,66.32,90,19.92,61,778.5,772.8,0,66,66
2018-12-06 09:04:03.0609,172.8,114.6,66,66.32,90,19.89,62,425,425,0,66,66
2018-12-06 09:04:03.3110,172.8,114.6,66,66.32,90.1,19.92,64,64.4,65.1,0,66,66
2018-12-06 09:04:03.5610,172.8,114.6,66,66.32,90.1,19.93,3,776.2,54.1,24.5,66,66
2018-12-06 09:04:03.8110,172.8,114.6,66,66.32,90,19.92,4,776,54.3,24.5,66,66
2018-12-06 09:04:04.0610,172.8,114.6,66,66.32,90,19.92,65,43250,43250,0,66,66
2018-12-06 09:04:04.3110,172.8,114.6,66,66.32,90,19.93,66,4470,4470,0,66,66
2018-12-06 09:04:04.5610,172.8,114.6,66,66.32,90,19.92,1,776.2,54.1,27.5,66,66
2018-12-06 09:04:04.8110,172.8,114.6,66.25,66.32,90.1,19.92,2,776,54.3,27.5,66,66
2018-12-06 09:04:05.0610,172.8,114.6,66.25,66.32,90.1,19.93,65,43250,43240,0,66,66
2018-12-06 09:04:05.3110,172.8,114.6,66.25,66.32,90,19.92,51,3.97,3.94,0,66,66
2018-12-06 09:04:05.5610,172.8,114.6,66.25,66.32,90,19.92,63,50,50,0,66,66
2018-12-06 09:04:05.8110,172.8,114.6,66.5,66.32,90,19.92,67,30.2,29.8,0,66,66
2018-12-06 09:04:06.0610,172.8,114.6,66.5,66.32,90,19.93,52,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:06.3110,172.8,114.6,66.5,66.32,90,19.92,6,43240,30.2,3.9,66.5,66.5
2018-12-06 09:04:06.5610,172.8,114.6,66.5,66.32,90,19.94,7,43240,29.9,4,66.5,66.5
2018-12-06 09:04:06.8110,172.8,114.6,66.5,66.32,90,19.95,1,776.5,54.1,27.5,66.5,66.5
2018-12-06 09:04:07.0610,172.8,114.6,66.5,66.32,89.9,19.92,2,776.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:07.3110,172.8,114.6,66.5,66.32,90,19.89,61,778.6,772.9,0,66.5,66.5
2018-12-06 09:04:07.5610,172.8,114.6,66.5,66.32,90,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:04:07.8110,172.8,114.6,66.5,66.32,90,19.93,64,64.5,65.1,0,66.5,66.5
2018-12-06 09:04:08.0610,172.8,114.6,66.5,66.32,90,19.92,3,776.5,54.1,24.5,66.5,66.5
2018-12-06 09:04:08.3110,172.8,114.6,66.5,66.32,90,19.93,4,776.4,54.3,24.5,66.5,66.5
2018-12-06 09:04:08.5610,172.8,114.6,66.5,66.32,90,19.93,65,43240,43230,0,66.5,66.5
2018-12-06 09:04:08.8110,172.8,114.6,66.5,66.32,90,19.92,66,4470,4470,0,66.5,66.5
2018-12-06 09:04:09.0610,172.8,114.6,66.5,66.32,90,19.92,1,776.5,54.1,27.5,66.5,66.5
2018-12-06 09:04:09.3110,172.8,114.6,66.5,66.32,90,19.94,2,776.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:09.5610,172.8,114.6,66.5,66.32,90,19.93,65,43240,43230,0,66.5,66.5
2018-12-06 09:04:09.8110,172.8,114.6,66.5,66.32,89.9,19.92,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:10.0610,172.8,114.6,66.5,66.32,90,19.93,63,50,50,0,66.5,66.5
2018-12-06 09:04:10.3110,172.8,114.6,66.5,66.32,90,19.92,67,30.3,29.9,0,66.5,66.5
2018-12-06 09:04:10.5610,172.8,114.6,66.5,66.32,90,19.94,52,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:10.8110,172.8,114.6,66.5,66.32,90,19.91,6,43230,30.3,3.9,66.5,66.5
2018-12-06 09:04:11.0610,172.8,114.6,66.5,66.32,89.9,19.92,7,43230,29.9,4,66.5,66.5
2018-12-06 09:04:11.3110,172.8,114.6,66.5,66.32,89.9,19.92,1,776.5,54.1,27.5,66.5,66.5
2018-12-06 09:04:11.5610,172.8,114.6,66.5,66.32,90,19.93,2,776.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:11.8110,172.8,114.6,66.5,66.32,90,19.92,61,778.9,773.2,0,66.5,66.5
2018-12-06 09:04:12.0610,172.8,114.6,66.5,66.32,90,19.91,62,425,425,0,66.5,66.5
2018-12-06 09:04:12.3110,172.8,114.6,66.5,66.32,90,19.93,64,64.4,65.1,0,66.5,66.5
2018-12-06 09:04:12.5610,172.8,114.6,66.5,66.32,90,19.93,3,776.5,54.1,24.5,66.5,66.5
2018-12-06 09:04:12.8110,172.8,114.6,66.5,66.32,90,19.93,4,776.4,54.3,24.5,66.5,66.5
2018-12-06 09:04:13.0610,172.8,114.6,66.5,66.32,90,19.92,65,43230,43230,0,66.5,66.5
2018-12-06 09:04:13.3110,172.8,114.6,66.5,66.32,90,19.93,66,4460,4460,0,66.5,66.5
2018-12-06 09:04:13.5611,172.8,114.6,66.5,66.32,90,19.94,1,776.7,54.1,27.5,66.5,66.5
2018-12-06 09:04:13.8111,172.8,114.6,66.5,66.32,90,19.93,2,776.6,54.3,27.5,66.5,66.5
2018-12-06 09:04:14.0611,172.8,114.6,66.5,66.32,89.9,19.93,65,43230,43230,0,66.5,66.5
2018-12-06 09:04:14.3111,172.8,114.6,66.5,66.32,89.9,19.93,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:14.5611,172.8,114.6,66.5,66.32,90,19.93,63,50,50,0,66.5,66.5
2018-12-06 09:04:14.8111,172.8,114.6,66.5,66.32,90,19.92,67,30.3,30,0,66.5,66.5
2018-12-06 09:04:15.0611,172.8,114.6,66.5,66.32,90,19.93,52,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:15.3111,172.8,114.6,66.5,66.32,90,19.94,6,43240,30.3,3.9,66.5,66.5
2018-12-06 09:04:15.5611,172.8,114.7,66.5,66.38,90,19.89,7,43240,30,4,66.5,66.5
2018-12-06 09:04:15.8111,172.8,114.7,66.5,66.38,90,19.92,1,776.7,54.1,27.5,66.5,66.5
2018-12-06 09:04:16.0611,172.8,114.7,66.5,66.38,90,19.93,2,776.6,54.3,27.5,66.5,66.5
2018-12-06 09:04:16.3111,172.8,114.7,66.5,66.38,90,19.92,61,778.9,773.3,0,66.5,66.5
2018-12-06 09:04:16.5611,172.8,114.7,66.5,66.38,90,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:04:16.8111,172.8,114.7,66.5,66.38,89.9,19.92,64,64.4,65.1,0,66.5,66.5
2018-12-06 09:04:17.0611,172.8,114.7,66.5,66.38,90,19.92,3,776.7,54.1,24.5,66.5,66.5
2018-12-06 09:04:17.3111,172.8,114.7,66.5,66.38,90,19.93,4,776.6,54.3,24.5,66.5,66.5
2018-12-06 09:04:17.5611,172.8,114.7,66.5,66.38,90,19.93,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:17.8111,172.8,114.7,66.5,66.38,90,19.92,66,4460,4460,0,66.5,66.5
2018-12-06 09:04:18.0611,172.8,114.7,66.5,66.38,90,19.92,1,776.7,54.1,27.5,66.5,66.5
2018-12-06 09:04:18.3111,172.8,114.7,66.5,66.38,90,19.92,2,776.6,54.3,27.5,66.5,66.5
2018-12-06 09:04:18.5611,172.8,114.8,66.5,66.44,89.9,19.93,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:18.8111,172.8,114.8,66.5,66.44,90,19.92,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:19.0611,172.8,114.9,66.5,66.49,90,19.81,63,50,50,0,66.5,66.5
2018-12-06 09:04:19.3111,172.8,114.9,66.5,66.49,90,19.93,67,30.4,30.1,0,66.5,66.5
2018-12-06 09:04:19.5611,172.8,114.9,66.5,66.49,90,19.93,52,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:19.8111,172.8,115,66.5,66.55,90,19.92,6,43240,30.4,3.9,66.5,66.5
2018-12-06 09:04:20.0611,172.8,115,66.5,66.55,90,19.92,7,43240,30.1,4,66.5,66.5
2018-12-06 09:04:20.3111,172.8,115,66.5,66.55,90,19.93,1,777,54,27.5,66.5,66.5
2018-12-06 09:04:20.5610,172.8,115,66.5,66.55,90,19.92,2,776.8,54.3,27.5,66.5,66.5
2018-12-06 09:04:20.8111,172.8,115,66.5,66.55,90,19.91,61,779.1,773.5,0,66.5,66.5
2018-12-06 09:04:21.0611,172.8,115,66.5,66.55,90,19.92,62,425,425,0,66.5,66.5
2018-12-06 09:04:21.3111,172.8,115,66.5,66.55,90,19.92,64,64.4,65.1,0,66.5,66.5
2018-12-06 09:04:21.5612,172.8,115,66.5,66.55,90,19.93,3,777,54,24.5,66.5,66.5
2018-12-06 09:04:21.8112,172.8,115,66.5,66.55,90.1,19.95,4,776.8,54.3,24.5,66.5,66.5
2018-12-06 09:04:22.0612,172.8,115,66.5,66.55,90,19.93,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:22.3112,172.8,115,66.5,66.55,90,19.94,66,4470,4470,0,66.5,66.5
2018-12-06 09:04:22.5611,172.8,115,66.5,66.55,90,19.93,1,777,54,27.5,66.5,66.5
2018-12-06 09:04:22.8111,172.8,115,66.5,66.55,90,19.94,2,776.8,54.3,27.5,66.5,66.5
2018-12-06 09:04:23.0612,172.8,115,66.5,66.55,89.9,19.82,65,43250,43250,0,66.5,66.5
2018-12-06 09:04:23.3112,172.8,115,66.5,66.55,90,19.93,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:23.5612,172.8,115,66.5,66.55,90,19.92,63,50,50,0,66.5,66.5
2018-12-06 09:04:23.8112,172.8,115,66.5,66.55,90,19.93,67,30.5,30.1,0,66.5,66.5
2018-12-06 09:04:24.0612,172.8,115,66.5,66.55,90,19.93,52,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:24.3112,172.8,115,66.5,66.55,90,19.91,6,43240,30.5,3.9,66.5,66.5
2018-12-06 09:04:24.5612,172.8,115,66.5,66.55,90.1,19.92,7,43250,30.1,4,66.5,66.5
2018-12-06 09:04:24.8112,172.8,115,66.5,66.55,90,19.93,1,777,54,27.5,66.5,66.5
2018-12-06 09:04:25.0612,172.8,115,66.5,66.55,90,19.93,2,776.8,54.3,27.5,66.5,66.5
2018-12-06 09:04:25.3112,172.8,115,66.5,66.55,90,19.93,61,779.3,773.7,0,66.5,66.5
2018-12-06 09:04:25.5612,172.8,115,66.5,66.55,90,19.92,62,425,425,0,66.5,66.5
2018-12-06 09:04:25.8112,172.8,115,66.5,66.55,90.1,19.93,64,64.5,65.2,0,66.5,66.5
2018-12-06 09:04:26.0612,172.8,115,66.5,66.55,90,19.95,3,777,54,24.5,66.5,66.5
2018-12-06 09:04:26.3112,172.8,115,66.5,66.55,90,19.94,4,776.8,54.3,24.5,66.5,66.5
2018-12-06 09:04:26.5612,172.8,115,66.5,66.55,90,19.94,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:26.8112,172.8,115,66.5,66.55,89.9,19.94,66,4460,4460,0,66.5,66.5
2018-12-06 09:04:27.0612,172.8,115,66.5,66.55,90,19.93,1,777,54,27.5,66.5,66.5
2018-12-06 09:04:27.3112,172.8,115,66.5,66.55,90,19.93,2,776.8,54.3,27.5,66.5,66.5
2018-12-06 09:04:27.5612,172.8,115,66.5,66.55,90,19.92,65,43250,43250,0,66.5,66.5
2018-12-06 09:04:27.8112,172.8,115,66.5,66.55,90,19.93,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:28.0612,172.8,115,66.5,66.55,90,19.93,63,50,50,0,66.5,66.5
2018-12-06 09:04:28.3112,172.8,115,66.5,66.55,90,19.93,67,30.5,30.2,0,66.5,66.5
2018-12-06 09:04:28.5612,172.8,115,66.5,66.55,90.1,19.93,52,3.98,3.94,0,66.5,66.5
2018-12-06 09:04:28.8112,172.8,115,66.5,66.55,90,19.92,6,43250,30.6,3.9,66.5,66.5
2018-12-06 09:04:29.0612,172.8,115,66.5,66.55,90,19.93,7,43240,30.2,4,66.5,66.5
2018-12-06 09:04:29.3112,172.8,115,66.5,66.55,90,19.93,1,777.3,54,27.5,66.5,66.5
2018-12-06 09:04:29.5612,172.8,115,66.5,66.55,90,19.93,2,777.2,54.3,27.5,66.5,66.5
2018-12-06 09:04:29.8112,172.8,115,66.5,66.55,90,19.92,61,779.5,773.8,0,66.5,66.5
2018-12-06 09:04:30.0612,172.8,115,66.5,66.55,90.1,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:04:30.3112,172.8,115,66.5,66.55,90,19.93,64,64.4,65.1,0,66.5,66.5
2018-12-06 09:04:30.5612,172.8,115,66.5,66.55,90,19.94,3,777.3,54,24.5,66.5,66.5
2018-12-06 09:04:30.8112,172.8,115,66.5,66.55,90,19.95,4,777.2,54.3,24.5,66.5,66.5
2018-12-06 09:04:31.0612,172.8,115,66.5,66.55,90,19.93,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:31.3112,172.8,115,66.5,66.55,90,19.92,66,4450,4450,0,66.5,66.5
2018-12-06 09:04:31.5612,172.8,115,66.5,66.55,90,19.93,1,777.3,54,27.5,66.5,66.5
2018-12-06 09:04:31.8113,172.8,115,66.5,66.55,90,19.93,2,777.2,54.3,27.5,66.5,66.5
2018-12-06 09:04:32.0613,172.8,115,66.5,66.55,90,19.93,65,43250,43240,0,66.5,66.5
2018-12-06 09:04:32.3113,172.8,115,66.5,66.55,90,19.93,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:32.5613,172.8,115,66.5,66.55,90,19.94,63,50,50,0,66.5,66.5
2018-12-06 09:04:32.8113,172.8,115,66.5,66.55,90,19.93,67,30.6,30.3,0,66.5,66.5
2018-12-06 09:04:33.0613,172.8,115,66.5,66.55,90,19.92,52,3.98,3.94,0,66.5,66.5
2018-12-06 09:04:33.3113,172.8,115,66.5,66.55,90,19.93,6,43240,30.6,3.9,66.5,66.5
2018-12-06 09:04:33.5613,172.8,115.1,66.5,66.61,90,19.92,7,43240,30.3,4,66.5,66.5
2018-12-06 09:04:33.8113,172.8,115.1,66.5,66.61,90,19.93,1,777.3,54,27.5,66.5,66.5
2018-12-06 09:04:34.0613,172.8,115.1,66.5,66.61,90,19.93,2,777.2,54.3,27.5,66.5,66.5
2018-12-06 09:04:34.3113,172.8,115.1,66.5,66.61,90.1,19.93,61,779.6,774,0,66.5,66.5
2018-12-06 09:04:34.5613,172.8,115.1,66.5,66.61,90,19.82,62,425,425,0,66.5,66.5
2018-12-06 09:04:34.8113,172.8,115.1,66.5,66.61,90,19.9,64,64.5,65.2,0,66.5,66.5
2018-12-06 09:04:35.0613,172.8,115.1,66.5,66.61,90,19.93,3,777.4,54,24.5,66.5,66.5
2018-12-06 09:04:35.3113,172.8,115.1,66.5,66.61,90,19.93,4,777.4,54.3,24.5,66.5,66.5
2018-12-06 09:04:35.5613,172.8,115.1,66.5,66.61,90,19.93,65,43250,43250,0,66.5,66.5
2018-12-06 09:04:35.8113,172.8,115.1,66.5,66.61,90.1,19.92,66,4450,4450,0,66.5,66.5
2018-12-06 09:04:36.0612,172.8,115.1,66.5,66.61,90,19.93,1,777.4,54,27.5,66.5,66.5
2018-12-06 09:04:36.3113,172.8,115.1,66.5,66.61,90,19.94,2,777.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:36.5613,172.8,115.2,66.5,66.67,90,19.93,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:36.8113,172.8,115.2,66.5,66.67,90,19.92,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:37.0613,172.8,115.2,66.5,66.67,90.1,19.93,63,50,50,0,66.5,66.5
2018-12-06 09:04:37.3113,172.8,115.2,66.5,66.67,90,19.93,67,30.7,30.3,0,66.5,66.5
2018-12-06 09:04:37.5613,172.8,115.2,66.5,66.67,90,19.92,52,3.98,3.94,0,66.5,66.5
2018-12-06 09:04:37.8113,172.8,115.4,66.5,66.78,90,19.93,6,43240,30.7,3.9,66.5,66.5
2018-12-06 09:04:38.0613,172.8,115.4,66.5,66.78,90,19.92,7,43240,30.3,4,66.5,66.5
2018-12-06 09:04:38.3113,172.8,115.4,66.5,66.78,90,19.92,1,777.4,54,27.5,66.5,66.5
2018-12-06 09:04:38.5613,172.8,115.4,66.5,66.78,90.1,19.92,2,777.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:38.8113,172.8,115.4,66.5,66.78,90,19.93,61,779.8,774.2,0,66.5,66.5
2018-12-06 09:04:39.0613,172.8,115.4,66.5,66.78,90,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:04:39.3113,172.8,115.4,66.5,66.78,90,19.92,64,64.5,65.2,0,66.5,66.5
2018-12-06 09:04:39.5613,172.8,115.4,66.5,66.78,90,19.92,3,777.4,54,24.5,66.5,66.5
2018-12-06 09:04:39.8113,172.8,115.4,66.5,66.78,90,19.89,4,777.4,54.3,24.5,66.5,66.5
2018-12-06 09:04:40.0613,172.8,115.4,66.5,66.78,90,19.94,65,43250,43250,0,66.5,66.5
2018-12-06 09:04:40.3113,172.8,115.4,66.5,66.78,90,19.93,66,4450,4450,0,66.5,66.5
2018-12-06 09:04:40.5613,172.8,115.4,66.5,66.78,90,19.92,1,777.4,54,27.5,66.5,66.5
2018-12-06 09:04:40.8113,172.8,115.4,66.5,66.78,90,19.92,2,777.4,54.3,27.5,66.5,66.5
2018-12-06 09:04:41.0613,172.8,115.4,66.5,66.78,90,19.92,65,43240,43240,0,66.5,66.5
2018-12-06 09:04:41.3113,172.8,115.4,66.5,66.78,90,19.92,51,3.97,3.94,0,66.5,66.5
2018-12-06 09:04:41.5613,172.8,115.4,66.5,66.78,90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:04:41.8114,172.8,115.4,66.5,66.78,90,20.12,67,30.7,30.4,0,66.5,66.5
2018-12-06 09:04:42.0614,172.8,115.4,66.5,66.78,90,20.13,52,3.98,3.94,0,66.5,66.5
2018-12-06 09:04:42.3114,172.8,115.4,66.5,66.78,90,20.13,6,43240,30.7,3.9,66.5,66.5
2018-12-06 09:04:42.5614,172.8,115.4,66.5,66.78,90,20.13,7,43240,30.4,4,66.5,66.5
2018-12-06 09:04:42.8114,172.8,115.4,66.5,66.78,90,20.14,1,777.8,54,27.5,66.5,66.5
2018-12-06 09:04:43.0613,172.8,115.4,66.5,66.78,90,20.14,2,777.8,54.2,27.5,66.5,66.5
2018-12-06 09:04:43.3113,172.8,115.4,66.5,66.78,90,20.13,61,779.9,774.3,0,66.5,66.5
2018-12-06 09:04:43.5613,172.8,115.4,66.5,66.78,90,20.13,62,425,425,0,66.5,66.5
2018-12-06 09:04:43.8114,172.8,115.4,66.75,66.78,90,20.12,64,64.3,65,0,66.5,66.5
2018-12-06 09:04:44.0614,172.8,115.4,66.75,66.78,90.1,20.2,3,777.8,54,24.5,66.5,66.5
2018-12-06 09:04:44.3115,172.8,115.4,66.75,66.78,90,20.13,4,777.8,54.2,24.5,66.5,66.5
2018-12-06 09:04:44.5615,172.8,115.4,66.75,66.78,90,20.12,65,43250,43250,0,66.5,66.5
2018-12-06 09:04:44.8114,172.8,115.4,66.75,66.78,90,20.12,66,4460,4460,0,66.5,66.5
2018-12-06 09:04:45.0614,172.8,115.4,66.75,66.78,90,20.13,1,777.8,54,27.5,66.5,66.5
2018-12-06 09:04:45.3114,172.8,115.4,66.75,66.78,90,20.13,2,777.8,54.2,27.5,66.5,66.5
2018-12-06 09:04:45.5614,172.8,115.4,67,66.78,90.1,20.13,65,43250,43240,0,66.5,66.5
2018-12-06 09:04:45.8114,172.8,115.4,67,66.78,90,20.12,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:04:46.0614,172.8,115.4,67,66.78,90,20.07,63,50,50,0,66.5,66.5
2018-12-06 09:04:46.3114,172.8,115.4,67,66.78,90,20.13,67,30.8,30.4,0,66.5,66.5
2018-12-06 09:04:46.5614,172.8,115.4,67,66.78,90,20.13,52,3.98,3.94,0,66.5,66.5
2018-12-06 09:04:46.8114,172.8,115.4,67,66.78,90,20.12,6,43240,30.8,3.9,66.5,66.5
2018-12-06 09:04:47.0614,172.8,115.4,67,66.78,90,20.11,7,43230,30.4,4,66.5,66.5
2018-12-06 09:04:47.3114,172.8,115.4,67,66.78,90,20.12,1,777.8,54,27.5,66.5,66.5
2018-12-06 09:04:47.5614,172.8,115.4,67,66.78,90,20.12,2,777.8,54.2,27.5,66.5,66.5
2018-12-06 09:04:47.8114,172.8,115.4,67,66.78,90,20.2,61,780.2,774.4,0,66.5,66.5
2018-12-06 09:04:48.0614,172.8,115.4,67,66.78,90,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:04:48.3115,172.8,115.4,67,66.78,90,20.12,64,64.5,65.2,0,66.5,66.5
2018-12-06 09:04:48.5615,172.8,115.4,67,66.78,90,20.11,3,777.8,54,24.5,66.5,66.5
2018-12-06 09:04:48.8115,172.8,115.4,67,66.78,90,20.12,4,777.8,54.2,24.5,66.5,66.5
2018-12-06 09:04:49.0614,172.8,115.4,67,66.78,90,20.12,65,43230,43220,0,66.5,66.5
2018-12-06 09:04:49.3114,172.8,115.4,67,66.78,90,20.12,66,4450,4450,0,66.5,66.5
2018-12-06 09:04:49.5614,172.8,115.4,67,66.78,90,20.12,1,778.1,54,27.5,67,67
2018-12-06 09:04:49.8114,172.8,115.4,67,66.78,90,20.13,2,777.9,54.2,27.5,67,67
2018-12-06 09:04:50.0614,172.8,115.4,67,66.78,90,20.11,65,43230,43230,0,67,67
2018-12-06 09:04:50.3114,172.8,115.4,67,66.78,89.9,20.12,51,3.98,3.95,0,67,67
2018-12-06 09:04:50.5614,172.8,115.4,67,66.78,89.9,20.12,63,50,50,0,67,67
2018-12-06 09:04:50.8114,172.8,115.4,67,66.78,90,20.12,67,30.8,30.5,0,67,67
2018-12-06 09:04:51.0614,172.8,115.4,67,66.78,90,20.14,52,3.98,3.95,0,67,67
2018-12-06 09:04:51.3115,172.8,115.4,67,66.78,90,20.11,6,43240,30.8,3.9,67,67
2018-12-06 09:04:51.5615,172.8,115.4,67,66.78,90,20.09,7,43230,30.5,4,67,67
2018-12-06 09:04:51.8115,172.8,115.4,67,66.78,90,20.13,1,778.1,54,27.5,67,67
2018-12-06 09:04:52.0615,172.8,115.4,67,66.78,90,20.13,2,777.9,54.2,27.5,67,67
2018-12-06 09:04:52.3115,172.8,115.4,67,66.78,90,20.15,61,780.2,774.6,0,67,67
2018-12-06 09:04:52.5615,172.8,115.5,67,66.84,90,20.13,62,425,425,0,67,67
2018-12-06 09:04:52.8115,172.8,115.5,67,66.84,90,20.12,64,64.3,65,0,67,67
2018-12-06 09:04:53.0615,172.8,115.5,67,66.84,89.9,20.13,3,778.1,54,24.5,67,67
2018-12-06 09:04:53.3115,172.8,115.5,67,66.84,90,20.12,4,777.9,54.2,24.5,67,67
2018-12-06 09:04:53.5615,172.8,115.5,67,66.84,90,20.12,65,43230,43230,0,67,67
2018-12-06 09:04:53.8115,172.8,115.5,67,66.84,90,20.12,66,4450,4450,0,67,67
2018-12-06 09:04:54.0615,172.8,115.5,67,66.84,90,20.12,1,778.1,54,27.5,67,67
2018-12-06 09:04:54.3115,172.8,115.5,67,66.84,89.9,20.12,2,777.9,54.2,27.5,67,67
2018-12-06 09:04:54.5615,172.8,115.5,67,66.84,89.9,20.11,65,43240,43230,0,67,67
2018-12-06 09:04:54.8115,172.8,115.5,67,66.84,90,20.09,51,3.98,3.95,0,67,67
2018-12-06 09:04:55.0615,172.8,115.5,67,66.84,90,20.12,63,50,50,0,67,67
2018-12-06 09:04:55.3115,172.8,115.5,67,66.84,90,20.26,67,30.9,30.5,0,67,67
2018-12-06 09:04:55.5615,172.8,115.7,67,66.96,90,20.12,52,3.98,3.95,0,67,67
2018-12-06 09:04:55.8115,172.8,116,67,67.13,90,20.12,6,43240,30.9,3.9,67,67
2018-12-06 09:04:56.0615,172.8,116,67,67.13,90,20.13,7,43230,30.5,4,67,67
2018-12-06 09:04:56.3115,172.8,116,67,67.13,90,20.14,1,778.1,54,27.5,67,67
2018-12-06 09:04:56.5615,172.8,116,67,67.13,90,20.13,2,777.9,54.2,27.5,67,67
2018-12-06 09:04:56.8115,172.8,116,67,67.13,90,20.12,61,780.4,774.8,0,67,67
2018-12-06 09:04:57.0615,172.8,116,67,67.13,89.9,20.12,62,425,425,0,67,67
2018-12-06 09:04:57.3116,172.8,116,67,67.13,89.9,20.12,64,64.5,65.2,0,67,67
2018-12-06 09:04:57.5616,172.8,116,67,67.13,90,20.12,3,778.4,54,24.5,67,67
2018-12-06 09:04:57.8116,172.8,116,67,67.13,90.1,20.12,4,778.3,54.2,24.5,67,67
2018-12-06 09:04:58.0616,172.8,116,67,67.13,90.1,20.13,65,43230,43230,0,67,67
2018-12-06 09:04:58.3116,172.8,116,67,67.13,90,20.12,66,4440,4440,0,67,67
2018-12-06 09:04:58.5615,172.8,116,67,67.13,89.9,20.12,1,778.4,54,27.5,67,67
2018-12-06 09:04:58.8115,172.8,116,67,67.13,90,20.12,2,778.3,54.2,27.5,67,67
2018-12-06 09:04:59.0615,172.8,116,67,67.13,90,20.12,65,43240,43240,0,67,67
2018-12-06 09:04:59.3115,172.8,116,67,67.13,90,20.13,51,3.98,3.95,0,67,67
2018-12-06 09:04:59.5615,172.8,116,67,67.13,90,20.11,63,50,50,0,67,67
2018-12-06 09:04:59.8115,172.8,116,67,67.13,90,20.14,67,30.9,30.6,0,67,67
2018-12-06 09:05:00.0615,172.8,116,67,67.13,90,20.11,52,3.98,3.95,0,67,67
2018-12-06 09:05:00.3115,172.8,116,67,67.13,90,20.13,6,43240,30.9,3.9,67,67
2018-12-06 09:05:00.5615,172.8,116,67,67.13,90,20.12,7,43240,30.6,4,67,67
2018-12-06 09:05:00.8116,172.8,116,67,67.13,90,20.12,1,778.4,54,27.5,67,67
2018-12-06 09:05:01.0616,172.8,116,67,67.13,90,20.12,2,778.3,54.2,27.5,67,67
2018-12-06 09:05:01.3116,172.8,116,67,67.13,90,20.12,61,780.7,774.8,0,67,67
2018-12-06 09:05:01.5616,172.8,116,67,67.13,90,20.14,62,425,425,0,67,67
2018-12-06 09:05:01.8116,172.8,116,67,67.13,90,20.12,64,64.5,65.2,0,67,67
2018-12-06 09:05:02.0616,172.8,116,67,67.13,90.1,20.13,3,778.4,54,24.5,67,67
2018-12-06 09:05:02.3116,172.8,116,67,67.13,90,20.12,4,778.3,54.2,24.5,67,67
2018-12-06 09:05:02.5616,172.8,116,67,67.13,90,20.09,65,43240,43240,0,67,67
2018-12-06 09:05:02.8116,172.8,116,67,67.13,90,20.13,66,4440,4440,0,67,67
2018-12-06 09:05:03.0616,172.8,116,67,67.13,90,20.13,1,778.4,54,27.5,67,67
2018-12-06 09:05:03.3116,172.8,116,67,67.13,90.1,20.14,2,778.3,54.2,27.5,67,67
2018-12-06 09:05:03.5616,172.8,116,67,67.13,90,20.1,65,43240,43240,0,67,67
2018-12-06 09:05:03.8116,172.8,116,67,67.13,90,20.13,51,3.98,3.95,0,67,67
2018-12-06 09:05:04.0616,172.8,116,67,67.13,90,20.12,63,50,50,0,67,67
2018-12-06 09:05:04.3116,172.8,116,67,67.13,90,20.12,67,31,30.6,0,67,67
2018-12-06 09:05:04.5616,172.8,116,67,67.13,90,20.12,52,3.98,3.95,0,67,67
2018-12-06 09:05:04.8116,172.8,116,67,67.13,90,20.13,6,43240,31,3.9,67,67
2018-12-06 09:05:05.0616,172.8,116,67,67.13,90,20.12,7,43240,30.6,4,67,67
2018-12-06 09:05:05.3116,172.8,116,67,67.13,89.9,20.13,1,778.5,54,27.5,67,67
2018-12-06 09:05:05.5616,172.8,116,67,67.13,90,20.14,2,778.5,54.2,27.5,67,67
2018-12-06 09:05:05.8116,172.8,116,67,67.13,90,20.13,61,780.7,775.1,0,67,67
2018-12-06 09:05:06.0616,172.8,116,67,67.13,90.1,20.13,62,425,425,0,67,67
2018-12-06 09:05:06.3116,172.8,116,67,67.13,90,20.15,64,64.5,65.2,0,67,67
2018-12-06 09:05:06.5616,172.8,116,67,67.13,90,20.11,3,778.5,54,24.5,67,67
2018-12-06 09:05:06.8116,172.8,116,67,67.13,90,20.18,4,778.5,54.2,24.5,67,67
2018-12-06 09:05:07.0616,172.8,116,67,67.13,90,20.13,65,43250,43240,0,67,67
2018-12-06 09:05:07.3116,172.8,116,67,67.13,90,20.12,66,4440,4440,0,67,67
2018-12-06 09:05:07.5617,172.8,116,67,67.13,90,20.12,1,778.5,54,27.5,67,67
2018-12-06 09:05:07.8117,172.8,116,67,67.13,90,20.12,2,778.5,54.2,27.5,67,67
2018-12-06 09:05:08.0617,172.8,116,67,67.13,90,20.12,65,43250,43250,0,67,67
2018-12-06 09:05:08.3117,172.8,116,67,67.13,90,20.13,51,3.98,3.95,0,67,67
2018-12-06 09:05:08.5617,172.8,116,67,67.13,90,20.13,63,50,50,0,67,67
2018-12-06 09:05:08.8116,172.8,116,67,67.13,90.1,20.1,67,31,30.7,0,67,67
2018-12-06 09:05:09.0616,172.8,116,67,67.13,90,20.12,52,3.98,3.95,0,67,67
2018-12-06 09:05:09.3116,172.8,116,67,67.13,90,20.12,6,43250,31,3.9,67,67
2018-12-06 09:05:09.5616,172.8,116,67,67.13,90,20.12,7,43250,30.7,4,67,67
2018-12-06 09:05:09.8116,172.8,116,67,67.13,90,20.12,1,778.5,54,27.5,67,67
2018-12-06 09:05:10.0616,172.8,116,67,67.13,90,20.13,2,778.5,54.2,27.5,67,67
2018-12-06 09:05:10.3116,172.8,116,67,67.13,90.1,20.12,61,780.9,775.2,0,67,67
2018-12-06 09:05:10.5616,172.8,116,67,67.13,90,20.12,62,425,425,0,67,67
2018-12-06 09:05:10.8116,172.8,116,67,67.13,90,20.13,64,64.4,65.1,0,67,67
2018-12-06 09:05:11.0616,172.8,116,67,67.13,90,20.12,3,778.5,54,24.5,67,67
2018-12-06 09:05:11.3116,172.8,116,67,67.13,90,20.12,4,778.5,54.2,24.5,67,67
2018-12-06 09:05:11.5617,172.8,116,67,67.13,90,20.12,65,43260,43260,0,67,67
2018-12-06 09:05:11.8117,172.8,116,67,67.13,90,20.13,66,4440,4440,0,67,67
2018-12-06 09:05:12.0617,172.8,116,67,67.13,90,20.13,1,778.6,54,27.5,67,67
2018-12-06 09:05:12.3117,172.8,116,67,67.13,90,20.12,2,778.6,54.2,27.5,67,67
2018-12-06 09:05:12.5617,172.8,116,67,67.13,90,20.1,65,43250,43250,0,67,67
2018-12-06 09:05:12.8117,172.8,116,67,67.13,90,20.13,51,3.98,3.95,0,67,67
2018-12-06 09:05:13.0617,172.8,116,67,67.13,90.1,20.11,63,50,50,0,67,67
2018-12-06 09:05:13.3117,172.8,116,67,67.13,90,20.11,67,31.1,30.7,0,67,67
2018-12-06 09:05:13.5617,172.8,116.2,67,67.25,90,20.11,52,3.98,3.95,0,67,67
2018-12-06 09:05:13.8117,172.8,116.4,67,67.36,90,20.12,6,43260,31.1,4,67,67
2018-12-06 09:05:14.0617,172.8,116.4,67,67.36,90.1,20.13,7,43260,30.7,4,67,67
2018-12-06 09:05:14.3117,172.8,116.4,67,67.36,90.1,20.12,1,778.6,54,27.5,67,67
2018-12-06 09:05:14.5617,172.8,116.4,67,67.36,90,20.11,2,778.6,54.2,27.5,67,67
2018-12-06 09:05:14.8117,172.8,116.4,67,67.36,90,20.12,61,780.9,775.4,0,67,67
2018-12-06 09:05:15.0617,172.8,116.4,67,67.36,90,20.13,62,425,425,0,67,67
2018-12-06 09:05:15.3117,172.8,116.4,67,67.36,90,20.13,64,64.5,65.2,0,67,67
2018-12-06 09:05:15.5617,172.8,116.4,67,67.36,90.1,20.12,3,778.6,54,24.5,67,67
2018-12-06 09:05:15.8117,172.8,116.4,67,67.36,90,20.12,4,778.6,54.2,24.5,67,67
2018-12-06 09:05:16.0617,172.8,116.4,67,67.36,90,20.12,65,43260,43260,0,67,67
2018-12-06 09:05:16.3117,172.8,116.4,67,67.36,90,20.12,66,4450,4450,0,67,67
2018-12-06 09:05:16.5617,172.8,116.4,67,67.36,90,20.06,1,778.6,54,27.5,67,67
2018-12-06 09:05:16.8117,172.8,116.4,67,67.36,90,20.08,2,778.6,54.2,27.5,67,67
2018-12-06 09:05:17.0617,172.8,116.4,67,67.36,90.1,20.12,65,43260,43260,0,67,67
2018-12-06 09:05:17.3118,172.8,116.4,67,67.36,90.1,20.15,51,3.98,3.95,0,67,67
2018-12-06 09:05:17.5618,172.8,116.4,67,67.36,90,20.11,63,50,50,0,67,67
2018-12-06 09:05:17.8118,172.8,116.4,67,67.36,90,20.12,67,31.1,30.8,0,67,67
2018-12-06 09:05:18.0618,172.8,116.4,67,67.36,90,20.12,52,3.98,3.95,0,67,67
2018-12-06 09:05:18.3117,172.8,116.4,67,67.36,90,20.12,6,43260,31.1,4,67,67
2018-12-06 09:05:18.5617,172.8,116.4,67,67.36,90,20.13,7,43260,30.8,4,67,67
2018-12-06 09:05:18.8118,172.8,116.4,67,67.36,90,20.13,1,779,54,27.5,67,67
2018-12-06 09:05:19.0618,172.8,116.4,67,67.36,90,20.12,2,779,54.2,27.5,67,67
2018-12-06 09:05:19.3118,172.8,116.4,67,67.36,90,20.25,61,781.1,775.5,0,67,67
2018-12-06 09:05:19.5618,172.8,116.4,67,67.36,90,20.12,62,425,425,0,67,67
2018-12-06 09:05:19.8118,172.8,116.4,67,67.36,90,20.12,64,64.4,65,0,67,67
2018-12-06 09:05:20.0618,172.8,116.4,67,67.36,90,20.12,3,779,54,24.5,67,67
2018-12-06 09:05:20.3118,172.8,116.4,67,67.36,90,20.12,4,779,54.2,24.5,67,67
2018-12-06 09:05:20.5618,172.8,116.4,67,67.36,90,20.11,65,43260,43260,0,67,67
2018-12-06 09:05:20.8118,172.8,116.4,67,67.36,90,20.12,66,4450,4450,0,67,67
2018-12-06 09:05:21.0618,172.8,116.4,67,67.36,90.1,20.13,1,779,54,27.5,67,67
2018-12-06 09:05:21.3118,172.8,116.4,67,67.36,90,20.13,2,779,54.2,27.5,67,67
2018-12-06 09:05:21.5618,172.8,116.4,67,67.36,90,20.11,65,43330,43180,0,67,67
2018-12-06 09:05:21.8118,172.8,116.4,67,67.36,90,20.12,51,3.98,3.95,0,67,67
2018-12-06 09:05:22.0618,172.8,116.4,67,67.36,90,20.13,63,50,50,0,67,67
2018-12-06 09:05:22.3118,172.8,116.4,67,67.36,90,20.13,67,31.2,30.8,0,67,67
2018-12-06 09:05:22.5618,172.8,116.4,67,67.36,90,20.12,52,3.98,3.95,0,67,67
2018-12-06 09:05:22.8118,172.8,116.4,67.25,67.36,90,20.12,6,43250,31.2,4,67,67
2018-12-06 09:05:23.0618,172.8,116.4,67.25,67.36,90,20.12,7,43250,30.8,4,67,67
2018-12-06 09:05:23.3118,172.8,116.4,67.25,67.36,90,20.12,1,779,54,27.5,67,67
2018-12-06 09:05:23.5618,172.8,116.4,67.25,67.36,90,20.17,2,779,54.2,27.5,67,67
2018-12-06 09:05:23.8118,172.8,116.4,67.25,67.36,90,20.13,61,781.3,775.6,0,67,67
2018-12-06 09:05:24.0618,172.8,116.4,67.25,67.36,90,20.13,62,425,425,0,67,67
2018-12-06 09:05:24.3118,172.8,116.4,67.25,67.36,90,20.12,64,64.3,65,0,67,67
2018-12-06 09:05:24.5618,172.8,116.4,67.5,67.36,90,20.12,3,779,54,24.5,67,67
2018-12-06 09:05:24.8118,172.8,116.4,67.5,67.36,90,20.12,4,779,54.2,24.5,67,67
2018-12-06 09:05:25.0618,172.8,116.4,67.5,67.36,90,20.12,65,43360,43130,0,67,67
2018-12-06 09:05:25.3118,172.8,116.4,67.5,67.36,90,20.11,66,4460,4460,0,67,67
2018-12-06 09:05:25.5618,172.8,116.4,67.5,67.36,90,20.12,1,779,54,27.5,67,67
2018-12-06 09:05:25.8118,172.8,116.4,67.5,67.36,90,20.14,2,779,54.2,27.5,67.5,67
2018-12-06 09:05:26.0618,172.8,116.4,67.5,67.36,90,20.11,65,43360,43120,0,67.5,67.5
2018-12-06 09:05:26.3118,172.8,116.4,67.5,67.36,90,20.12,51,3.98,3.95,0,67.5,67.5
2018-12-06 09:05:26.5618,172.8,116.4,67.5,67.36,90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:05:26.8118,172.8,116.4,67.5,67.36,90,20.12,67,31.2,30.8,0,67.5,67.5
2018-12-06 09:05:27.0618,172.8,116.4,67.5,67.36,90,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-06 09:05:27.3119,172.8,116.4,67.5,67.36,90,20.12,6,43250,31.2,4,67.5,67.5
2018-12-06 09:05:27.5619,172.8,116.4,67.5,67.36,90,20.12,7,43230,30.8,4,67.5,67.5
2018-12-06 09:05:27.8119,172.8,116.4,67.5,67.36,90,20.12,1,779.1,54,27.5,67.5,67.5
2018-12-06 09:05:28.0619,172.8,116.4,67.5,67.36,90,20.13,2,779.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:28.3119,172.8,116.4,67.5,67.36,90,20.15,61,781.5,775.7,0,67.5,67.5
2018-12-06 09:05:28.5619,172.8,116.4,67.5,67.36,90,20.13,62,425,425,0,67.5,67.5
2018-12-06 09:05:28.8119,172.8,116.4,67.5,67.36,90,20.18,64,64.4,65.1,0,67.5,67.5
2018-12-06 09:05:29.0619,172.8,116.4,67.5,67.36,90,20.12,3,779.1,54,24.5,67.5,67.5
2018-12-06 09:05:29.3119,172.8,116.4,67.5,67.36,90,20.13,4,779.1,54.2,24.5,67.5,67.5
2018-12-06 09:05:29.5619,172.8,116.4,67.5,67.36,90,20.14,65,43230,43220,0,67.5,67.5
2018-12-06 09:05:29.8119,172.8,116.4,67.5,67.36,89.9,20.12,66,4460,4460,0,67.5,67.5
2018-12-06 09:05:30.0619,172.8,116.4,67.5,67.36,90,20.09,1,779.1,54,27.5,67.5,67.5
2018-12-06 09:05:30.3119,172.8,116.4,67.5,67.36,90,20.12,2,779.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:30.5619,172.8,116.4,67.5,67.36,90,20.12,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:30.8119,172.8,116.4,67.5,67.36,90,20.12,51,3.98,3.95,0,67.5,67.5
2018-12-06 09:05:31.0619,172.8,116.4,67.5,67.36,90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:05:31.3119,172.8,116.4,67.5,67.36,90,20.11,67,31.2,30.9,0,67.5,67.5
2018-12-06 09:05:31.5619,172.8,116.5,67.5,67.42,90,20.12,52,3.98,3.95,0,67.5,67.5
2018-12-06 09:05:31.8119,172.8,116.5,67.5,67.42,90,20.09,6,43250,31.2,4,67.5,67.5
2018-12-06 09:05:32.0619,172.8,116.5,67.5,67.42,90.1,20.12,7,43240,30.9,4,67.5,67.5
2018-12-06 09:05:32.3119,172.8,116.5,67.5,67.42,90,20.13,1,779.1,54,27.5,67.5,67.5
2018-12-06 09:05:32.5619,172.8,116.5,67.5,67.42,90,20.12,2,779.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:32.8119,172.8,116.5,67.5,67.42,89.9,20.12,61,781.6,775.9,0,67.5,67.5
2018-12-06 09:05:33.0619,172.8,116.6,67.5,67.48,90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:05:33.3119,172.8,116.6,67.5,67.48,90,20.15,64,64.4,65,0,67.5,67.5
2018-12-06 09:05:33.5619,172.8,116.6,67.5,67.48,90,20.11,3,779.4,54,24.5,67.5,67.5
2018-12-06 09:05:33.8119,172.8,116.6,67.5,67.48,90,20.12,4,779.3,54.2,24.5,67.5,67.5
2018-12-06 09:05:34.0619,172.8,116.6,67.5,67.48,90,20.12,65,43240,43240,0,67.5,67.5
2018-12-06 09:05:34.3119,172.8,116.6,67.5,67.48,90,20.13,66,4470,4470,0,67.5,67.5
2018-12-06 09:05:34.5619,172.8,116.6,67.5,67.48,90,20.1,1,779.4,54,27.5,67.5,67.5
2018-12-06 09:05:34.8119,172.8,116.6,67.5,67.48,90,20.14,2,779.3,54.2,27.5,67.5,67.5
2018-12-06 09:05:35.0619,172.8,116.6,67.5,67.48,90,20.13,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:35.3119,172.8,116.6,67.5,67.48,89.9,20.12,51,3.98,3.96,0,67.5,67.5
2018-12-06 09:05:35.5619,172.8,116.6,67.5,67.48,89.9,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:05:35.8119,172.8,116.6,67.5,67.48,90,20.12,67,31.3,30.9,0,67.5,67.5
2018-12-06 09:05:36.0619,172.8,116.6,67.5,67.48,90,20.14,52,3.98,3.95,0,67.5,67.5
2018-12-06 09:05:36.3119,172.8,116.6,67.5,67.48,90,20.15,6,43250,31.3,4,67.5,67.5
2018-12-06 09:05:36.5619,172.8,116.6,67.5,67.48,90,20.14,7,43240,30.9,4,67.5,67.5
2018-12-06 09:05:36.8120,172.8,116.6,67.5,67.48,89.9,20.13,1,779.4,54,27.5,67.5,67.5
2018-12-06 09:05:37.0620,172.8,116.6,67.5,67.48,90,20.13,2,779.3,54.2,27.5,67.5,67.5
2018-12-06 09:05:37.3120,172.8,116.6,67.5,67.48,90,20.11,61,781.7,776.1,0,67.5,67.5
2018-12-06 09:05:37.5620,172.8,116.6,67.5,67.48,90,20.05,62,425,425,0,67.5,67.5
2018-12-06 09:05:37.8120,172.8,116.6,67.5,67.48,90,20.13,64,64.3,65,0,67.5,67.5
2018-12-06 09:05:38.0619,172.8,116.6,67.5,67.48,90,20.11,3,779.4,54,24.5,67.5,67.5
2018-12-06 09:05:38.3119,172.8,116.6,67.5,67.48,90,20.12,4,779.3,54.2,24.5,67.5,67.5
2018-12-06 09:05:38.5619,172.8,116.6,67.5,67.48,90,20.13,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:38.8119,172.8,116.6,67.5,67.48,90.1,20.12,66,4460,4470,0,67.5,67.5
2018-12-06 09:05:39.0619,172.8,116.6,67.5,67.48,90,20.12,1,779.4,54,27.5,67.5,67.5
2018-12-06 09:05:39.3119,172.8,116.6,67.5,67.48,90,20.12,2,779.3,54.2,27.5,67.5,67.5
2018-12-06 09:05:39.5619,172.8,116.6,67.5,67.48,89.9,20.1,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:39.8119,172.8,116.6,67.5,67.48,89.9,20.12,51,3.98,3.96,0,67.5,67.5
2018-12-06 09:05:40.0619,172.8,116.6,67.5,67.48,90,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:05:40.3119,172.8,116.6,67.5,67.48,90.1,20.12,67,31.3,30.9,0,67.5,67.5
2018-12-06 09:05:40.5620,172.8,116.6,67.5,67.48,90,20.09,52,3.99,3.95,0,67.5,67.5
2018-12-06 09:05:40.8120,172.8,116.6,67.5,67.48,90,20.13,6,43240,31.3,4,67.5,67.5
2018-12-06 09:05:41.0620,172.8,116.6,67.5,67.48,90,20.12,7,43240,30.9,4,67.5,67.5
2018-12-06 09:05:41.3120,172.8,116.6,67.5,67.48,90,20.12,1,779.6,54,27.5,67.5,67.5
2018-12-06 09:05:41.5620,172.8,116.6,67.5,67.48,90,20.12,2,779.5,54.2,27.5,67.5,67.5
2018-12-06 09:05:41.8120,172.8,116.6,67.5,67.48,90,20.12,61,781.9,776.2,0,67.5,67.5
2018-12-06 09:05:42.0620,172.8,116.6,67.5,67.48,90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:05:42.3120,172.8,116.6,67.5,67.48,90,20.12,64,64.3,65,0,67.5,67.5
2018-12-06 09:05:42.5620,172.8,116.6,67.5,67.48,90,20.12,3,779.6,54,24.5,67.5,67.5
2018-12-06 09:05:42.8120,172.8,116.6,67.5,67.48,90.1,20.11,4,779.5,54.2,24.5,67.5,67.5
2018-12-06 09:05:43.0620,172.8,116.6,67.5,67.48,90.1,20.09,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:43.3120,172.8,116.6,67.5,67.48,90,20.14,66,4460,4460,0,67.5,67.5
2018-12-06 09:05:43.5620,172.8,116.6,67.5,67.48,90,20,1,779.6,54,27.5,67.5,67.5
2018-12-06 09:05:43.8120,172.8,116.6,67.5,67.48,90,20.12,2,779.5,54.2,27.5,67.5,67.5
2018-12-06 09:05:44.0620,172.8,116.6,67.5,67.48,90,20.12,65,43250,43250,0,67.5,67.5
2018-12-06 09:05:44.3120,172.8,116.6,67.5,67.48,90,20.12,51,3.98,3.96,0,67.5,67.5
2018-12-06 09:05:44.5620,172.8,116.6,67.5,67.48,90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:05:44.8120,172.8,116.6,67.5,67.48,90,20.13,67,31.3,31,0,67.5,67.5
2018-12-06 09:05:45.0620,172.8,116.6,67.5,67.48,90,20.13,52,3.99,3.95,0,67.5,67.5
2018-12-06 09:05:45.3120,172.8,116.6,67.5,67.48,90,20.12,6,43250,31.3,4,67.5,67.5
2018-12-06 09:05:45.5620,172.8,116.6,67.5,67.48,90,20.12,7,43250,31,4,67.5,67.5
2018-12-06 09:05:45.8120,172.8,116.6,67.5,67.48,90,20.12,1,779.6,54,27.5,67.5,67.5
2018-12-06 09:05:46.0620,172.8,116.6,67.5,67.48,90,20.12,2,779.5,54.2,27.5,67.5,67.5
2018-12-06 09:05:46.3120,172.8,116.6,67.5,67.48,90,20.12,61,782,776.3,0,67.5,67.5
2018-12-06 09:05:46.5620,172.8,116.6,67.5,67.48,90,20.05,62,425,425,0,67.5,67.5
2018-12-06 09:05:46.8120,172.8,116.6,67.5,67.48,90,20.12,64,64.4,65.1,0,67.5,67.5
2018-12-06 09:05:47.0620,172.8,116.6,67.5,67.48,90,20.12,3,779.6,54,24.5,67.5,67.5
2018-12-06 09:05:47.3121,172.8,116.6,67.5,67.48,90,20.12,4,779.5,54.2,24.5,67.5,67.5
2018-12-06 09:05:47.5620,172.8,116.6,67.5,67.48,90,20.12,65,43250,43250,0,67.5,67.5
2018-12-06 09:05:47.8120,172.8,116.7,67.5,67.53,90,20.1,66,4460,4460,0,67.5,67.5
2018-12-06 09:05:48.0620,172.8,116.7,67.5,67.53,90,20.12,1,779.8,54,27.5,67.5,67.5
2018-12-06 09:05:48.3120,172.8,116.7,67.5,67.53,90,20.13,2,779.8,54.2,27.5,67.5,67.5
2018-12-06 09:05:48.5620,172.8,116.7,67.5,67.53,90,20.13,65,43250,43250,0,67.5,67.5
2018-12-06 09:05:48.8120,172.8,116.7,67.5,67.53,90,20.13,51,3.98,3.96,0,67.5,67.5
2018-12-06 09:05:49.0620,172.8,116.7,67.5,67.53,90,20.1,63,50,50,0,67.5,67.5
2018-12-06 09:05:49.3120,172.8,116.7,67.5,67.53,90,20.12,67,31.4,31,0,67.5,67.5
2018-12-06 09:05:49.5620,172.8,116.8,67.5,67.59,90.1,20.12,52,3.99,3.96,0,67.5,67.5
2018-12-06 09:05:49.8120,172.8,116.9,67.5,67.65,90,20.12,6,43250,31.4,4,67.5,67.5
2018-12-06 09:05:50.0621,172.8,116.9,67.5,67.65,90,20.12,7,43250,31,4,67.5,67.5
2018-12-06 09:05:50.3121,172.8,116.9,67.5,67.65,89.9,20.12,1,779.8,54,27.5,67.5,67.5
2018-12-06 09:05:50.5621,172.8,116.9,67.5,67.65,90,20.12,2,779.8,54.2,27.5,67.5,67.5
2018-12-06 09:05:50.8121,172.8,116.9,67.5,67.65,90,20.13,61,782,776.5,0,67.5,67.5
2018-12-06 09:05:51.0621,172.8,117,67.5,67.71,90.1,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:05:51.3121,172.8,117,67.5,67.71,90,20.12,64,64.3,65,0,67.5,67.5
2018-12-06 09:05:51.5621,172.8,117,67.5,67.71,90,20.12,3,779.8,54,24.5,67.5,67.5
2018-12-06 09:05:51.8121,172.8,117,67.5,67.71,90,20.1,4,779.8,54.2,24.5,67.5,67.5
2018-12-06 09:05:52.0621,172.8,117,67.5,67.71,90,20.13,65,43250,43250,0,67.5,67.5
2018-12-06 09:05:52.3121,172.8,117,67.5,67.71,90.1,20.13,66,4470,4470,0,67.5,67.5
2018-12-06 09:05:52.5621,172.8,117,67.5,67.71,90,20.14,1,779.8,54,27.5,67.5,67.5
2018-12-06 09:05:52.8121,172.8,117,67.5,67.71,90,20.12,2,779.8,54.2,27.5,67.5,67.5
2018-12-06 09:05:53.0621,172.8,117,67.5,67.71,90,20.12,65,43250,43250,0,67.5,67.5
2018-12-06 09:05:53.3121,172.8,117,67.5,67.71,90,20.12,51,3.98,3.96,0,67.5,67.5
2018-12-06 09:05:53.5621,172.8,117,67.5,67.71,90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:05:53.8121,172.8,117,67.5,67.71,90.1,20.13,67,31.4,31,0,67.5,67.5
2018-12-06 09:05:54.0622,172.8,117,67.5,67.71,90,20.12,52,3.99,3.96,0,67.5,67.5
2018-12-06 09:05:54.3122,172.8,117,67.5,67.71,90,20.13,6,43260,31.4,4,67.5,67.5
2018-12-06 09:05:54.5622,172.8,117,67.5,67.71,90,20.11,7,43250,31.1,4,67.5,67.5
2018-12-06 09:05:54.8122,172.8,117,67.5,67.71,90,20.12,1,779.8,54,27.5,67.5,67.5
2018-12-06 09:05:55.0622,172.8,117,67.5,67.71,90,20.12,2,780.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:55.3122,172.8,117,67.5,67.71,90,20.27,61,782.2,776.5,0,67.5,67.5
2018-12-06 09:05:55.5622,172.8,117,67.5,67.71,90,20.13,62,425,425,0,67.5,67.5
2018-12-06 09:05:55.8121,172.8,117,67.5,67.71,90,20.13,64,64.3,65,0,67.5,67.5
2018-12-06 09:05:56.0621,172.8,117,67.5,67.71,90.1,20.11,3,780.2,54,24.5,67.5,67.5
2018-12-06 09:05:56.3121,172.8,117,67.5,67.71,90.1,20.13,4,780.1,54.2,24.5,67.5,67.5
2018-12-06 09:05:56.5621,172.8,117,67.5,67.71,90,20.13,65,43240,43240,0,67.5,67.5
2018-12-06 09:05:56.8121,172.8,117,67.5,67.71,90,20.13,66,4470,4470,0,67.5,67.5
2018-12-06 09:05:57.0622,172.8,117,67.5,67.71,90,20.12,1,780.2,54,27.5,67.5,67.5
2018-12-06 09:05:57.3122,172.8,117,67.5,67.71,90,20.12,2,780.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:57.5622,172.8,117,67.5,67.71,90.1,20.13,65,43250,43240,0,67.5,67.5
2018-12-06 09:05:57.8122,172.8,117,67.5,67.71,90.1,20.12,51,3.99,3.96,0,67.5,67.5
2018-12-06 09:05:58.0622,172.8,117,67.5,67.71,90,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:05:58.3122,172.8,117,67.5,67.71,90,20.12,67,31.4,31.1,0,67.5,67.5
2018-12-06 09:05:58.5622,172.8,117,67.5,67.71,90,20.12,52,3.99,3.96,0,67.5,67.5
2018-12-06 09:05:58.8122,172.8,117,67.5,67.71,90,20.11,6,43250,31.4,4,67.5,67.5
2018-12-06 09:05:59.0622,172.8,117,67.5,67.71,90,20.13,7,43240,31.1,4,67.5,67.5
2018-12-06 09:05:59.3122,172.8,117,67.5,67.71,90,20.12,1,780.2,54,27.5,67.5,67.5
2018-12-06 09:05:59.5622,172.8,117,67.5,67.71,90,20.12,2,780.1,54.2,27.5,67.5,67.5
2018-12-06 09:05:59.8122,172.8,117,67.5,67.71,90,20.12,61,782.3,776.7,0,67.5,67.5
2018-12-06 09:06:00.0622,172.8,117,67.5,67.71,90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:06:00.3122,172.8,117,67.5,67.71,90.1,20.13,64,64.3,65,0,67.5,67.5
2018-12-06 09:06:00.5622,172.8,117,67.5,67.71,90,20.12,3,780.2,54,24.5,67.5,67.5
2018-12-06 09:06:00.8122,172.8,117,67.5,67.71,90,20.11,4,780.1,54.2,24.5,67.5,67.5
2018-12-06 09:06:01.0622,172.8,117,67.5,67.71,90,20.12,65,43240,43240,0,67.5,67.5
2018-12-06 09:06:01.3122,172.8,117,67.5,67.71,90,20.11,66,4480,4480,0,67.5,67.5
2018-12-06 09:06:01.5622,172.8,117,67.5,67.71,90.1,20.13,1,780.2,54,27.5,67.5,67.5
2018-12-06 09:06:01.8122,172.8,117,67.5,67.71,90,20.13,2,780.1,54.2,27.5,67.5,67.5
2018-12-06 09:06:02.0622,172.8,117,67.5,67.71,90,20.11,65,43250,43250,0,67.5,67.5
2018-12-06 09:06:02.3122,172.8,117,67.5,67.71,90,20.12,51,3.99,3.96,0,67.5,67.5
2018-12-06 09:06:02.5622,172.8,117,67.5,67.71,90,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:06:02.8122,172.8,117,67.75,67.71,90,20.12,67,31.5,31.1,0,67.5,67.5
2018-12-06 09:06:03.0622,172.8,117,67.75,67.71,90.1,20.13,52,3.99,3.96,0,67.5,67.5
2018-12-06 09:06:03.3122,172.8,117,67.75,67.71,90,20.13,6,43260,31.5,4,67.5,67.5
2018-12-06 09:06:03.5622,172.8,117,67.75,67.71,90,20.11,7,43240,31.1,4,67.5,67.5
2018-12-06 09:06:03.8122,172.8,117,67.75,67.71,89.9,20.13,1,780.3,54,27.5,67.5,67.5
2018-12-06 09:06:04.0622,172.8,117,67.75,67.71,90,20.12,2,780.3,54.2,27.5,67.5,67.5
2018-12-06 09:06:04.3123,172.8,117,67.75,67.71,90,20.12,61,782.5,776.8,0,67.5,67.5
2018-12-06 09:06:04.5623,172.8,117,68,67.71,90,20.11,62,425,425,0,67.5,67.5
2018-12-06 09:06:04.8123,172.8,117,68,67.71,90,20.13,64,64.5,65.2,0,67.5,67.5
2018-12-06 09:06:05.0623,172.8,117,68,67.71,90,20.12,3,780.3,54,24.5,67.5,67.5
2018-12-06 09:06:05.3123,172.8,117,68,67.71,90,20.12,4,780.3,54.2,24.5,67.5,67.5
2018-12-06 09:06:05.5623,172.8,117.1,68,67.77,90,20.12,65,43250,43240,0,67.5,67.5
2018-12-06 09:06:05.8122,172.8,117.1,68,67.77,89.9,20.12,66,4460,4460,0,67.5,67.5
2018-12-06 09:06:06.0622,172.8,117.1,68,67.77,90,20.12,1,780.3,54,27.5,67.5,67.5
2018-12-06 09:06:06.3122,172.8,117.1,68,67.77,89.9,20.14,2,780.3,54.2,27.5,67.5,67.5
2018-12-06 09:06:06.5622,172.8,117.1,68,67.77,90,20.12,65,43250,43240,0,67.5,67.5
2018-12-06 09:06:06.8122,172.8,117.1,68,67.77,90,20.12,51,3.99,3.96,0,67.5,67.5
2018-12-06 09:06:07.0623,172.8,117.1,68,67.77,90,20.1,63,50,50,0,67.5,67.5
2018-12-06 09:06:07.3123,172.8,117.1,68,67.77,90,20.09,67,31.5,31.1,0,67.5,67.5
2018-12-06 09:06:07.5623,172.8,117.1,68,67.77,90,20.14,52,3.99,3.96,0,67.5,67.5
2018-12-06 09:06:07.8123,172.8,117.1,68,67.77,90,20.12,6,43260,31.5,4,67.5,67.5
2018-12-06 09:06:08.0623,172.8,117.1,68,67.77,90,20.12,7,43240,31.1,4,67.5,67.5
2018-12-06 09:06:08.3123,172.8,117.1,68,67.77,90,20.12,1,780.3,54,27.5,67.5,67.5
2018-12-06 09:06:08.5623,172.8,117.2,68,67.82,90,20.13,2,780.3,54.2,27.5,67.5,67.5
2018-12-06 09:06:08.8123,172.8,117.2,68,67.82,90,20.11,61,782.5,776.9,0,67.5,67.5
2018-12-06 09:06:09.0623,172.8,117.4,68,67.94,90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:06:09.3123,172.8,117.4,68,67.94,90,20.12,64,64.3,65,0,67.5,67.5
2018-12-06 09:06:09.5623,172.8,117.4,68,67.94,90,20.11,3,780.5,54,24.5,68,68
2018-12-06 09:06:09.8123,172.8,117.4,68,67.94,90,20.12,4,780.5,54.2,24.5,68,68
2018-12-06 09:06:10.0623,172.8,117.4,68,67.94,90,20.12,65,43240,43240,0,68,68
2018-12-06 09:06:10.3123,172.8,117.4,68,67.94,90,20.07,66,4460,4460,0,68,68
2018-12-06 09:06:10.5623,172.8,117.4,68,67.94,90,20.12,1,780.5,54,27.5,68,68
2018-12-06 09:06:10.8123,172.8,117.4,68,67.94,90,20.14,2,780.5,54.2,27.5,68,68
2018-12-06 09:06:11.0623,172.8,117.4,68,67.94,90,20.12,65,43240,43230,0,68,68
2018-12-06 09:06:11.3123,172.8,117.4,68,67.94,90,20.13,51,3.99,3.96,0,68,68
2018-12-06 09:06:11.5623,172.8,117.4,68,67.94,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:11.8123,172.8,117.4,68,67.94,90,20.12,67,31.5,31.2,0,68,68
2018-12-06 09:06:12.0623,172.8,117.4,68,67.94,90,20.12,52,3.99,3.96,0,68,68
2018-12-06 09:06:12.3123,172.8,117.4,68,67.94,90,20.12,6,43240,31.5,4,68,68
2018-12-06 09:06:12.5623,172.8,117.4,68,67.94,90,20.12,7,43230,31.2,4,68,68
2018-12-06 09:06:12.8124,172.8,117.4,68,67.94,90,20.12,1,780.5,54,27.5,68,68
2018-12-06 09:06:13.0624,172.8,117.4,68,67.94,90,20.15,2,780.5,54.2,27.5,68,68
2018-12-06 09:06:13.3124,172.8,117.4,68,67.94,90,20.13,61,782.7,777.1,0,68,68
2018-12-06 09:06:13.5624,172.8,117.4,68,67.94,90.1,20.12,62,425,425,0,68,68
2018-12-06 09:06:13.8124,172.8,117.4,68,67.94,90,20.13,64,64.3,65,0,68,68
2018-12-06 09:06:14.0624,172.8,117.4,68,67.94,90,20.12,3,780.5,54,24.5,68,68
2018-12-06 09:06:14.3124,172.8,117.4,68,67.94,89.9,20.12,4,780.5,54.2,24.5,68,68
2018-12-06 09:06:14.5624,172.8,117.4,68,67.94,89.9,20.12,65,43240,43230,0,68,68
2018-12-06 09:06:14.8124,172.8,117.4,68,67.94,90,20.12,66,4460,4460,0,68,68
2018-12-06 09:06:15.0624,172.8,117.4,68,67.94,90,20.14,1,780.5,54,27.5,68,68
2018-12-06 09:06:15.3124,172.8,117.4,68,67.94,90,20.12,2,780.5,54.2,27.5,68,68
2018-12-06 09:06:15.5624,172.8,117.4,68,67.94,90,20.14,65,43240,43230,0,68,68
2018-12-06 09:06:15.8124,172.8,117.4,68,67.94,90,20.13,51,3.99,3.96,0,68,68
2018-12-06 09:06:16.0624,172.8,117.4,68,67.94,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:16.3124,172.8,117.4,68,67.94,90,20.11,67,31.5,31.2,0,68,68
2018-12-06 09:06:16.5624,172.8,117.4,68,67.94,90,20.12,52,3.99,3.96,0,68,68
2018-12-06 09:06:16.8124,172.8,117.4,68,67.94,90,20.13,6,43240,31.5,4,68,68
2018-12-06 09:06:17.0624,172.8,117.4,68,67.94,90,20.09,7,43230,31.2,4,68,68
2018-12-06 09:06:17.3124,172.8,117.4,68,67.94,90,20.13,1,780.7,54,27.5,68,68
2018-12-06 09:06:17.5624,172.8,117.4,68,67.94,90,20.12,2,780.7,54.2,27.5,68,68
2018-12-06 09:06:17.8124,172.8,117.4,68,67.94,90,20.12,61,782.9,777.1,0,68,68
2018-12-06 09:06:18.0624,172.8,117.4,68,67.94,90,20.13,62,425,425,0,68,68
2018-12-06 09:06:18.3124,172.8,117.4,68,67.94,90,20.12,64,64.4,65.1,0,68,68
2018-12-06 09:06:18.5624,172.8,117.4,68,67.94,90,20.12,3,780.7,54,24.5,68,68
2018-12-06 09:06:18.8124,172.8,117.4,68,67.94,90,20.12,4,780.7,54.2,24.5,68,68
2018-12-06 09:06:19.0624,172.8,117.4,68,67.94,90,20.13,65,43240,43240,0,68,68
2018-12-06 09:06:19.3124,172.8,117.4,68,67.94,90,20.15,66,4470,4470,0,68,68
2018-12-06 09:06:19.5624,172.8,117.4,68,67.94,90,20.13,1,780.7,54,27.5,68,68
2018-12-06 09:06:19.8124,172.8,117.4,68,67.94,90,20.1,2,780.7,54.2,27.5,68,68
2018-12-06 09:06:20.0624,172.8,117.4,68,67.94,90,20.12,65,43240,43240,0,68,68
2018-12-06 09:06:20.3125,172.8,117.4,68,67.94,90,20.13,51,3.99,3.96,0,68,68
2018-12-06 09:06:20.5624,172.8,117.4,68,67.94,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:20.8124,172.8,117.4,68,67.94,90,20.12,67,31.6,31.2,0,68,68
2018-12-06 09:06:21.0624,172.8,117.4,68,67.94,90,20.12,52,3.99,3.96,0,68,68
2018-12-06 09:06:21.3124,172.8,117.4,68,67.94,90,20.13,6,43240,31.6,4,68,68
2018-12-06 09:06:21.5624,172.8,117.4,68,67.94,90.1,20.12,7,43240,31.2,4,68,68
2018-12-06 09:06:21.8124,172.8,117.4,68,67.94,90.1,20.12,1,780.7,54,27.5,68,68
2018-12-06 09:06:22.0624,172.8,117.4,68,67.94,90,20.13,2,780.7,54.2,27.5,68,68
2018-12-06 09:06:22.3124,172.8,117.4,68,67.94,90,20.13,61,783,777.2,0,68,68
2018-12-06 09:06:22.5624,172.8,117.4,68,67.94,90,20.12,62,425,425,0,68,68
2018-12-06 09:06:22.8124,172.8,117.4,68,67.94,90,20.13,64,64.3,65,0,68,68
2018-12-06 09:06:23.0624,172.8,117.4,68,67.94,90,20.12,3,780.7,54,24.5,68,68
2018-12-06 09:06:23.3124,172.8,117.4,68,67.94,90,20.12,4,780.7,54.2,24.5,68,68
2018-12-06 09:06:23.5624,172.8,117.5,68,68,90,20.12,65,43240,43240,0,68,68
2018-12-06 09:06:23.8124,172.8,117.5,68,68,90,20.12,66,4460,4460,0,68,68
2018-12-06 09:06:24.0625,172.8,117.5,68,68,90,20.12,1,781,54,27.5,68,68
2018-12-06 09:06:24.3125,172.8,117.5,68,68,90.1,20.12,2,780.9,54.2,27.5,68,68
2018-12-06 09:06:24.5625,172.8,117.5,68,68,90,20.12,65,43240,43240,0,68,68
2018-12-06 09:06:24.8125,172.8,117.5,68,68,90,20.12,51,3.99,3.96,0,68,68
2018-12-06 09:06:25.0625,172.8,117.5,68,68,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:25.3125,172.8,117.5,68,68,90,20.08,67,31.6,31.2,0,68,68
2018-12-06 09:06:25.5625,172.8,117.5,68,68,90,20.13,52,3.99,3.96,0,68,68
2018-12-06 09:06:25.8125,172.8,117.5,68,68,90,20.13,6,43250,31.6,4,68,68
2018-12-06 09:06:26.0625,172.8,117.5,68,68,90,20.13,7,43240,31.2,4,68,68
2018-12-06 09:06:26.3124,172.8,117.5,68,68,90,20.12,1,781,54,27.5,68,68
2018-12-06 09:06:26.5624,172.8,117.7,68,68.11,90,20.13,2,780.9,54.2,27.5,68,68
2018-12-06 09:06:26.8124,172.8,118,68,68.29,90,20.13,61,783,777.4,0,68,68
2018-12-06 09:06:27.0624,172.8,118,68,68.29,90.1,20.12,62,425,425,0,68,68
2018-12-06 09:06:27.3124,172.8,118,68,68.29,90,20.11,64,64.4,65,0,68,68
2018-12-06 09:06:27.5624,172.8,118,68,68.29,90,20.12,3,781,54,24.5,68,68
2018-12-06 09:06:27.8124,172.8,118,68,68.29,90,20.11,4,780.9,54.2,24.5,68,68
2018-12-06 09:06:28.0624,172.8,118,68,68.29,89.9,20.05,65,43250,43240,0,68,68
2018-12-06 09:06:28.3124,172.8,118,68,68.29,90,20.13,66,4450,4460,0,68,68
2018-12-06 09:06:28.5624,172.8,118,68,68.29,90,20.13,1,781,54,27.5,68,68
2018-12-06 09:06:28.8125,172.8,118,68,68.29,90,20.14,2,780.9,54.2,27.5,68,68
2018-12-06 09:06:29.0625,172.8,118,68,68.29,90,20.12,65,43250,43250,0,68,68
2018-12-06 09:06:29.3125,172.8,118,68,68.29,90,20.13,51,3.99,3.96,0,68,68
2018-12-06 09:06:29.5625,172.8,118,68,68.29,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:29.8125,172.8,118,68,68.29,90,20.12,67,31.6,31.2,0,68,68
2018-12-06 09:06:30.0625,172.8,118,68,68.29,90,20.13,52,3.99,3.96,0,68,68
2018-12-06 09:06:30.3125,172.8,118,68,68.29,90,20.13,6,43250,31.6,4,68,68
2018-12-06 09:06:30.5625,172.8,118,68,68.29,90,20.12,7,43250,31.2,4,68,68
2018-12-06 09:06:30.8125,172.8,118,68,68.29,90,20.05,1,781,54,27.5,68,68
2018-12-06 09:06:31.0625,172.8,118,68,68.29,90,20.13,2,780.9,54.2,27.5,68,68
2018-12-06 09:06:31.3125,172.8,118,68,68.29,90.1,20.12,61,783.1,777.4,0,68,68
2018-12-06 09:06:31.5625,172.8,118,68,68.29,90,20.14,62,425,425,0,68,68
2018-12-06 09:06:31.8125,172.8,118,68,68.29,90,20.12,64,64.5,65.2,0,68,68
2018-12-06 09:06:32.0625,172.8,118,68,68.29,90,20.12,3,781.1,54,24.5,68,68
2018-12-06 09:06:32.3125,172.8,118,68,68.29,90,20.13,4,781,54.2,24.5,68,68
2018-12-06 09:06:32.5625,172.8,118,68,68.29,90.1,20.12,65,43260,43260,0,68,68
2018-12-06 09:06:32.8125,172.8,118,68,68.29,90,20.12,66,4450,4450,0,68,68
2018-12-06 09:06:33.0625,172.8,118,68,68.29,90,20.12,1,781.1,54,27.5,68,68
2018-12-06 09:06:33.3125,172.8,118,68,68.29,90,20.12,2,781,54.2,27.5,68,68
2018-12-06 09:06:33.5625,172.8,118,68,68.29,90,20.09,65,43260,43250,0,68,68
2018-12-06 09:06:33.8125,172.8,118,68,68.29,90.1,20.12,51,3.99,3.96,0,68,68
2018-12-06 09:06:34.0625,172.8,118,68,68.29,90.1,20.12,63,50,50,0,68,68
2018-12-06 09:06:34.3125,172.8,118,68,68.29,90,20.13,67,31.6,31.2,0,68,68
2018-12-06 09:06:34.5625,172.8,118,68,68.29,90,20.12,52,3.99,3.96,0,68,68
2018-12-06 09:06:34.8125,172.8,118,68,68.29,90,20.12,6,43250,31.6,4,68,68
2018-12-06 09:06:35.0625,172.8,118,68,68.29,90.1,20.13,7,43260,31.3,4,68,68
2018-12-06 09:06:35.3125,172.8,118,68,68.29,90,20.12,1,781.1,54,27.5,68,68
2018-12-06 09:06:35.5625,172.8,118,68,68.29,90,20.12,2,781,54.2,27.5,68,68
2018-12-06 09:06:35.8125,172.8,118,68,68.29,90,20.14,61,783.2,777.6,0,68,68
2018-12-06 09:06:36.0625,172.8,118,68,68.29,90,20.14,62,425,425,0,68,68
2018-12-06 09:06:36.3125,172.8,118,68,68.29,90,20.12,64,64.6,65.3,0,68,68
2018-12-06 09:06:36.5626,172.8,118,68,68.29,90,20.16,3,781.1,54,24.5,68,68
2018-12-06 09:06:36.8126,172.8,118,68,68.29,90,20.12,4,781,54.2,24.5,68,68
2018-12-06 09:06:37.0626,172.8,118,68,68.29,90,20.12,65,43260,43260,0,68,68
2018-12-06 09:06:37.3126,172.8,118,68,68.29,90,20.12,66,4440,4440,0,68,68
2018-12-06 09:06:37.5626,172.8,118,68,68.29,90,20.12,1,781.1,54,27.5,68,68
2018-12-06 09:06:37.8126,172.8,118,68,68.29,90,20.12,2,781,54.2,27.5,68,68
2018-12-06 09:06:38.0626,172.8,118,68,68.29,90,20.11,65,43260,43260,0,68,68
2018-12-06 09:06:38.3126,172.8,118,68,68.29,90,20.12,51,3.99,3.97,0,68,68
2018-12-06 09:06:38.5626,172.8,118,68,68.29,90,20.13,63,50,50,0,68,68
2018-12-06 09:06:38.8127,172.8,118,68,68.29,90,20.12,67,31.6,31.3,0,68,68
2018-12-06 09:06:39.0627,172.8,118,68,68.29,90.1,20.11,52,3.99,3.96,0,68,68
2018-12-06 09:06:39.3127,172.8,118,68,68.29,90,20.13,6,43260,31.6,4,68,68
2018-12-06 09:06:39.5627,172.8,118,68,68.29,90,20.12,7,43270,31.3,4,68,68
2018-12-06 09:06:39.8127,172.8,118,68,68.29,90,20.13,1,781.2,54,27.5,68,68
2018-12-06 09:06:40.0627,172.8,118,68,68.29,90,20.13,2,781.3,54.2,27.5,68,68
2018-12-06 09:06:40.3127,172.8,118,68,68.29,90.1,20.12,61,783.4,777.8,0,68,68
2018-12-06 09:06:40.5627,172.8,118,68,68.29,90.1,20.13,62,425,425,0,68,68
2018-12-06 09:06:40.8127,172.8,118,68,68.29,90,20.12,64,64.4,65.1,0,68,68
2018-12-06 09:06:41.0627,172.8,118,68,68.29,90,20.11,3,781.2,54,24.5,68,68
2018-12-06 09:06:41.3127,172.8,118,68,68.29,90,20.13,4,781.3,54.2,24.5,68,68
2018-12-06 09:06:41.5627,172.8,118,68,68.29,90,20.11,65,43270,43270,0,68,68
2018-12-06 09:06:41.8127,172.8,118,68.25,68.29,90,20.12,66,4440,4440,0,68,68
2018-12-06 09:06:42.0627,172.8,118,68.25,68.29,90,20.12,1,781.2,54,27.5,68,68
2018-12-06 09:06:42.3127,172.8,118,68.25,68.29,90,20.12,2,781.3,54.2,27.5,68,68
2018-12-06 09:06:42.5627,172.8,118,68.25,68.29,90,20.12,65,43270,43260,0,68,68
2018-12-06 09:06:42.8127,172.8,118,68.25,68.29,90,20.13,51,3.99,3.97,0,68,68
2018-12-06 09:06:43.0627,172.8,118,68.25,68.29,90,20.14,63,50,50,0,68,68
2018-12-06 09:06:43.3127,172.8,118,68.25,68.29,90,20.11,67,31.7,31.3,0,68,68
2018-12-06 09:06:43.5627,172.8,118,68.5,68.29,90,20.13,52,3.99,3.96,0,68,68
2018-12-06 09:06:43.8127,172.8,118,68.5,68.29,90,20.12,6,43270,31.7,4,68,68
2018-12-06 09:06:44.0627,172.8,118,68.5,68.29,90,20.11,7,43250,31.3,4,68,68
2018-12-06 09:06:44.3127,172.8,118,68.5,68.29,90,20.09,1,781.2,54,27.5,68,68
2018-12-06 09:06:44.5627,172.8,118,68.5,68.29,90.1,20.13,2,781.3,54.2,27.5,68,68
2018-12-06 09:06:44.8127,172.8,118.4,68.5,68.52,90,20.13,61,783.5,777.9,0,68,68
2018-12-06 09:06:45.0627,172.8,118.4,68.5,68.52,90,20.14,62,425,425,0,68,68
2018-12-06 09:06:45.3127,172.8,118.4,68.5,68.52,90,20.11,64,64.6,65.3,0,68,68
2018-12-06 09:06:45.5627,172.8,118.4,68.5,68.52,90,20.12,3,781.2,54,24.5,68,68
2018-12-06 09:06:45.8127,172.8,118.4,68.5,68.52,90,20.13,4,781.4,54.2,24.5,68.5,68.5
2018-12-06 09:06:46.0627,172.8,118.4,68.5,68.52,90,20.13,65,43260,43250,0,68.5,68.5
2018-12-06 09:06:46.3127,172.8,118.4,68.5,68.52,90,20.12,66,4450,4450,0,68.5,68.5
2018-12-06 09:06:46.5627,172.8,118.4,68.5,68.52,90,20.12,1,781.5,54,27.5,68.5,68.5
2018-12-06 09:06:46.8127,172.8,118.4,68.5,68.52,90,20.13,2,781.4,54.2,27.5,68.5,68.5
2018-12-06 09:06:47.0627,172.8,118.4,68.5,68.52,90,20.07,65,43260,43250,0,68.5,68.5
2018-12-06 09:06:47.3127,172.8,118.4,68.5,68.52,90,20.12,51,3.99,3.97,0,68.5,68.5
2018-12-06 09:06:47.5627,172.8,118.4,68.5,68.52,90,20.13,63,50,50,0,68.5,68.5
2018-12-06 09:06:47.8127,172.8,118.4,68.5,68.52,90,20.12,67,31.7,31.3,0,68.5,68.5
2018-12-06 09:06:48.0627,172.8,118.4,68.5,68.52,90,20.12,52,4,3.96,0,68.5,68.5
2018-12-06 09:06:48.3127,172.8,118.4,68.5,68.52,90,20.12,6,43260,31.7,4,68.5,68.5
2018-12-06 09:06:48.5628,172.8,118.4,68.5,68.52,90,20.12,7,43260,31.3,4,68.5,68.5
2018-12-06 09:06:48.8128,172.8,118.4,68.5,68.52,90,20.12,1,781.5,54,27.5,68.5,68.5
2018-12-06 09:06:49.0628,172.8,118.4,68.5,68.52,90,20.12,2,781.4,54.2,27.5,68.5,68.5
2018-12-06 09:06:49.3128,172.8,118.4,68.5,68.52,90,20.12,61,783.6,777.9,0,68.5,68.5
2018-12-06 09:06:49.5628,172.8,118.4,68.5,68.52,90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:06:49.8128,172.8,118.4,68.5,68.52,90,20.26,64,64.4,65.1,0,68.5,68.5
2018-12-06 09:06:50.0628,172.8,118.4,68.5,68.52,90,20.12,3,781.5,54,24.5,68.5,68.5
2018-12-06 09:06:50.3128,172.8,118.4,68.5,68.52,89.9,20.12,4,781.4,54.2,24.5,68.5,68.5
2018-12-06 09:06:50.5627,172.8,118.4,68.5,68.52,89.9,20.12,65,43260,43250,0,68.5,68.5
2018-12-06 09:06:50.8127,172.8,118.4,68.5,68.52,90,20.13,66,4440,4450,0,68.5,68.5
2018-12-06 09:06:51.0626,172.8,118.4,68.5,68.52,90,20.12,1,781.5,54,27.5,68.5,68.5
2018-12-06 09:06:51.3126,172.8,118.4,68.5,68.52,90,20.13,2,781.4,54.2,27.5,68.5,68.5
2018-12-06 09:06:51.5626,172.8,118.4,68.5,68.52,90,20.12,65,43260,43260,0,68.5,68.5
2018-12-06 09:06:51.8127,172.8,118.4,68.5,68.52,90,20.13,51,3.99,3.97,0,68.5,68.5
2018-12-06 09:06:52.0627,172.8,118.4,68.5,68.52,90,20.14,63,50,50,0,68.5,68.5
2018-12-06 09:06:52.3127,172.8,118.4,68.5,68.52,90,20.11,67,31.7,31.3,0,68.5,68.5
2018-12-06 09:06:52.5627,172.8,118.4,68.5,68.52,90,20.13,52,4,3.96,0,68.5,68.5
2018-12-06 09:06:52.8128,172.8,118.4,68.5,68.52,89.9,20.13,6,43260,31.7,4,68.5,68.5
2018-12-06 09:06:53.0628,172.8,118.4,68.5,68.52,89.9,20.13,7,43250,31.3,4,68.5,68.5
2018-12-06 09:06:53.3128,172.8,118.4,68.5,68.52,90,20.13,1,781.7,53.7,27.5,68.5,68.5
2018-12-06 09:06:53.5628,172.8,118.4,68.5,68.52,90,20.12,2,781.6,54.2,27.5,68.5,68.5
2018-12-06 09:06:53.8128,172.8,118.4,68.5,68.52,90,20.12,61,783.7,778.1,0,68.5,68.5
2018-12-06 09:06:54.0628,172.8,118.4,68.5,68.52,90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:06:54.3128,172.8,118.4,68.5,68.52,90,20.13,64,64.5,65.2,0,68.5,68.5
2018-12-06 09:06:54.5627,172.8,118.4,68.5,68.52,90,20.12,3,781.7,53.7,24.5,68.5,68.5
2018-12-06 09:06:54.8127,172.8,118.4,68.5,68.52,90,20.12,4,781.6,54.2,24.5,68.5,68.5
2018-12-06 09:06:55.0627,172.8,118.4,68.5,68.52,90,20.12,65,43270,43260,0,68.5,68.5
2018-12-06 09:06:55.3127,172.8,118.4,68.5,68.52,90,20.12,66,4440,4440,0,68.5,68.5
2018-12-06 09:06:55.5627,172.8,118.4,68.5,68.52,90,20.11,1,781.7,53.7,27.5,68.5,68.5
2018-12-06 09:06:55.8127,172.8,118.4,68.5,68.52,90,20.12,2,781.6,54.2,27.5,68.5,68.5
2018-12-06 09:06:56.0628,172.8,118.4,68.5,68.52,90.1,20.13,65,43270,43260,0,68.5,68.5
2018-12-06 09:06:56.3128,172.8,118.4,68.5,68.52,90.1,20.13,51,4,3.97,0,68.5,68.5
2018-12-06 09:06:56.5628,172.8,118.4,68.5,68.52,90,20.17,63,50,50,0,68.5,68.5
2018-12-06 09:06:56.8128,172.8,118.4,68.5,68.52,90,20.13,67,31.7,31.3,0,68.5,68.5
2018-12-06 09:06:57.0628,172.8,118.4,68.5,68.52,90,20.12,52,4,3.97,0,68.5,68.5
2018-12-06 09:06:57.3128,172.8,118.4,68.5,68.52,90,20.13,6,43260,31.7,4,68.5,68.5
2018-12-06 09:06:57.5628,172.8,118.4,68.5,68.52,90,20.12,7,43260,31.3,4,68.5,68.5
2018-12-06 09:06:57.8128,172.8,118.4,68.5,68.52,90,20.11,1,781.7,53.7,27.5,68.5,68.5
2018-12-06 09:06:58.0628,172.8,118.4,68.5,68.52,90,20.1,2,781.6,54.2,27.5,68.5,68.5
2018-12-06 09:06:58.3128,172.8,118.4,68.5,68.52,90,20.12,61,783.8,778.2,0,68.5,68.5
2018-12-06 09:06:58.5628,172.8,118.4,68.5,68.52,90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:06:58.8128,172.8,118.4,68.5,68.52,90.1,20.12,64,64.5,65.2,0,68.5,68.5
2018-12-06 09:06:59.0628,172.8,118.4,68.5,68.52,90,20.12,3,781.7,53.7,24.5,68.5,68.5
2018-12-06 09:06:59.3128,172.8,118.4,68.5,68.52,90,20.13,4,781.6,54.2,24.5,68.5,68.5
2018-12-06 09:06:59.5628,172.8,118.4,68.5,68.52,89.9,20.13,65,43260,43260,0,68.5,68.5
2018-12-06 09:06:59.8128,172.8,118.4,68.5,68.52,90,20.12,66,4440,4440,0,68.5,68.5
2018-12-06 09:07:00.0628,172.8,118.4,68.5,68.52,90,20.12,1,781.7,53.7,27.5,68.5,68.5
2018-12-06 09:07:00.3128,172.8,118.4,68.5,68.52,90,20.13,2,781.8,54.2,27.5,68.5,68.5
2018-12-06 09:07:00.5628,172.8,118.4,68.5,68.52,90,20.12,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:00.8128,172.8,118.4,68.5,68.52,90,20.16,51,4,3.97,0,68.5,68.5
2018-12-06 09:07:01.0628,172.8,118.4,68.5,68.52,90,20.11,63,50,50,0,68.5,68.5
2018-12-06 09:07:01.3128,172.8,118.4,68.5,68.52,90,20.12,67,31.7,31.4,0,68.5,68.5
2018-12-06 09:07:01.5628,172.8,118.4,68.5,68.52,90,20.14,52,4,3.97,0,68.5,68.5
2018-12-06 09:07:01.8128,172.8,118.4,68.5,68.52,90,20.12,6,43260,31.7,4,68.5,68.5
2018-12-06 09:07:02.0628,172.8,118.4,68.5,68.52,89.9,20.06,7,43250,31.3,4,68.5,68.5
2018-12-06 09:07:02.3128,172.8,118.4,68.5,68.52,89.9,20.14,1,781.8,53.7,27.5,68.5,68.5
2018-12-06 09:07:02.5629,172.8,118.5,68.5,68.58,90,20.13,2,781.8,54.2,27.5,68.5,68.5
2018-12-06 09:07:02.8129,172.8,118.5,68.5,68.58,90.1,20.12,61,784,778.2,0,68.5,68.5
2018-12-06 09:07:03.0629,172.8,118.6,68.5,68.63,90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:07:03.3129,172.8,118.6,68.5,68.63,90,20.15,64,64.6,65.3,0,68.5,68.5
2018-12-06 09:07:03.5629,172.8,118.6,68.5,68.63,90,20.13,3,781.8,53.7,24.5,68.5,68.5
2018-12-06 09:07:03.8129,172.8,118.6,68.5,68.63,90,20.1,4,781.8,54.2,24.5,68.5,68.5
2018-12-06 09:07:04.0629,172.8,118.6,68.5,68.63,90,20.13,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:04.3129,172.8,118.6,68.5,68.63,90,20.12,66,4450,4450,0,68.5,68.5
2018-12-06 09:07:04.5629,172.8,118.6,68.5,68.63,90,20.13,1,781.8,53.7,27.5,68.5,68.5
2018-12-06 09:07:04.8129,172.8,118.6,68.5,68.63,90,20.12,2,781.8,54.2,27.5,68.5,68.5
2018-12-06 09:07:05.0629,172.8,118.6,68.5,68.63,90,20.12,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:05.3129,172.8,118.6,68.5,68.63,90,20.12,51,4,3.97,0,68.5,68.5
2018-12-06 09:07:05.5629,172.8,118.6,68.5,68.63,90.1,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:07:05.8129,172.8,118.6,68.5,68.63,90,20.11,67,31.8,31.4,0,68.5,68.5
2018-12-06 09:07:06.0629,172.8,118.6,68.5,68.63,90,20.2,52,4,3.97,0,68.5,68.5
2018-12-06 09:07:06.3129,172.8,118.6,68.5,68.63,90,20.11,6,43260,31.8,4,68.5,68.5
2018-12-06 09:07:06.5629,172.8,118.6,68.5,68.63,90,20.12,7,43270,31.4,4,68.5,68.5
2018-12-06 09:07:06.8129,172.8,118.6,68.5,68.63,90,20.12,1,781.8,53.7,27.5,68.5,68.5
2018-12-06 09:07:07.0629,172.8,118.6,68.5,68.63,90,20.12,2,781.8,54.2,27.5,68.5,68.5
2018-12-06 09:07:07.3129,172.8,118.6,68.5,68.63,90,20.13,61,784.2,778.4,0,68.5,68.5
2018-12-06 09:07:07.5629,172.8,118.6,68.5,68.63,90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:07:07.8129,172.8,118.6,68.5,68.63,90.1,20.12,64,64.4,65.1,0,68.5,68.5
2018-12-06 09:07:08.0629,172.8,118.6,68.5,68.63,90,20.13,3,782,53.7,24.5,68.5,68.5
2018-12-06 09:07:08.3129,172.8,118.6,68.5,68.63,90,20.13,4,781.8,54,24.5,68.5,68.5
2018-12-06 09:07:08.5629,172.8,118.6,68.5,68.63,90,20.13,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:08.8130,172.8,118.6,68.5,68.63,90,20.11,66,4450,4450,0,68.5,68.5
2018-12-06 09:07:09.0630,172.8,118.6,68.5,68.63,90,20.12,1,782,53.7,27.5,68.5,68.5
2018-12-06 09:07:09.3130,172.8,118.6,68.5,68.63,90.1,20.12,2,781.8,54,27.5,68.5,68.5
2018-12-06 09:07:09.5630,172.8,118.6,68.5,68.63,90,20.13,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:09.8130,172.8,118.6,68.5,68.63,90,20.13,51,4,3.97,0,68.5,68.5
2018-12-06 09:07:10.0629,172.8,118.6,68.5,68.63,90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:07:10.3129,172.8,118.6,68.5,68.63,90,20.12,67,31.8,31.4,0,68.5,68.5
2018-12-06 09:07:10.5629,172.8,118.6,68.5,68.63,90,20.12,52,4,3.97,0,68.5,68.5
2018-12-06 09:07:10.8129,172.8,118.6,68.5,68.63,90.1,20.14,6,43270,31.8,4,68.5,68.5
2018-12-06 09:07:11.0629,172.8,118.6,68.5,68.63,90,20.12,7,43260,31.4,4,68.5,68.5
2018-12-06 09:07:11.3129,172.8,118.6,68.5,68.63,90,20.2,1,782,53.7,27.5,68.5,68.5
2018-12-06 09:07:11.5629,172.8,118.6,68.5,68.63,90,20.13,2,781.8,54,27.5,68.5,68.5
2018-12-06 09:07:11.8129,172.8,118.6,68.5,68.63,90,20.13,61,784.1,778.5,0,68.5,68.5
2018-12-06 09:07:12.0629,172.8,118.6,68.5,68.63,90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:07:12.3129,172.8,118.6,68.5,68.63,90,20.12,64,64.6,65.3,0,68.5,68.5
2018-12-06 09:07:12.5629,172.8,118.6,68.5,68.63,90,20.11,3,782,53.7,24.5,68.5,68.5
2018-12-06 09:07:12.8129,172.8,118.6,68.5,68.63,90,20.12,4,781.8,54,24.5,68.5,68.5
2018-12-06 09:07:13.0629,172.8,118.6,68.5,68.63,90,20.13,65,43270,43270,0,68.5,68.5
2018-12-06 09:07:13.3129,172.8,118.6,68.5,68.63,90.1,20.12,66,4440,4440,0,68.5,68.5
2018-12-06 09:07:13.5629,172.8,118.6,68.5,68.63,90,20.12,1,782,53.7,27.5,68.5,68.5
2018-12-06 09:07:13.8129,172.8,118.6,68.5,68.63,90,20.08,2,781.8,54,27.5,68.5,68.5
2018-12-06 09:07:14.0630,172.8,118.6,68.5,68.63,90,20.12,65,43270,43270,0,68.5,68.5
2018-12-06 09:07:14.3130,172.8,118.6,68.5,68.63,90,20.12,51,4,3.97,0,68.5,68.5
2018-12-06 09:07:14.5630,172.8,118.6,68.5,68.63,90.1,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:07:14.8130,172.8,118.6,68.5,68.63,90,20.12,67,31.8,31.4,0,68.5,68.5
2018-12-06 09:07:15.0630,172.8,118.6,68.5,68.63,90,20.14,52,4,3.97,0,68.5,68.5
2018-12-06 09:07:15.3130,172.8,118.6,68.5,68.63,90,20.13,6,43270,31.8,4,68.5,68.5
2018-12-06 09:07:15.5630,172.8,118.6,68.5,68.63,90,20.12,7,43270,31.4,4,68.5,68.5
2018-12-06 09:07:15.8130,172.8,118.6,68.5,68.63,90,20.1,1,782.1,53.7,27.5,68.5,68.5
2018-12-06 09:07:16.0630,172.8,118.6,68.5,68.63,90,20.11,2,782.1,54.2,27.5,68.5,68.5
2018-12-06 09:07:16.3130,172.8,118.6,68.5,68.63,90,20.12,61,784.3,778.6,0,68.5,68.5
2018-12-06 09:07:16.5630,172.8,118.6,68.5,68.63,90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:07:16.8130,172.8,118.6,68.5,68.63,90,20.12,64,64.5,65.3,0,68.5,68.5
2018-12-06 09:07:17.0630,172.8,118.6,68.5,68.63,90.1,20.13,3,782.1,53.7,24.5,68.5,68.5
2018-12-06 09:07:17.3130,172.8,118.6,68.5,68.63,90.1,20.11,4,782.1,54.2,24.5,68.5,68.5
2018-12-06 09:07:17.5630,172.8,118.7,68.5,68.69,90.1,20.12,65,43260,43260,0,68.5,68.5
2018-12-06 09:07:17.8130,172.8,118.7,68.5,68.69,90,20.13,66,4440,4440,0,68.5,68.5
2018-12-06 09:07:18.0630,172.8,118.7,68.5,68.69,90,20.12,1,782.1,53.7,27.5,68.5,68.5
2018-12-06 09:07:18.3130,172.8,118.7,68.5,68.69,90,20.13,2,782.1,54.2,27.5,68.5,68.5
2018-12-06 09:07:18.5630,172.8,118.7,68.5,68.69,90,20.06,65,43270,43270,0,68.5,68.5
2018-12-06 09:07:18.8130,172.8,118.7,68.5,68.69,90,20.13,51,4,3.97,0,68.5,68.5
2018-12-06 09:07:19.0630,172.8,118.7,68.5,68.69,90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:07:19.3130,172.8,118.7,68.5,68.69,90,20.12,67,31.8,31.4,0,68.5,68.5
2018-12-06 09:07:19.5630,172.8,118.7,68.5,68.69,90.1,20.12,52,4,3.97,0,68.5,68.5
2018-12-06 09:07:19.8130,172.8,118.7,68.5,68.69,90.1,20.12,6,43260,31.8,4,68.5,68.5
2018-12-06 09:07:20.0630,172.8,118.7,68.5,68.69,90,20.12,7,43260,31.4,4,68.5,68.5
2018-12-06 09:07:20.3130,172.8,118.7,68.5,68.69,90,20.12,1,782.1,53.7,27.5,68.5,68.5
2018-12-06 09:07:20.5630,172.8,118.8,68.5,68.75,90,20.12,2,782.1,54.2,27.5,68.5,68.5
2018-12-06 09:07:20.8130,172.8,118.8,68.5,68.75,90,20.13,61,784.3,778.7,0,68.5,68.5
2018-12-06 09:07:21.0630,172.8,119,68.75,68.87,90.1,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:07:21.3130,172.8,119,68.75,68.87,90.1,20.13,64,64.5,65.2,0,68.5,68.5
2018-12-06 09:07:21.5630,172.8,119,68.75,68.87,90,20.12,3,782.1,53.7,24.5,68.5,68.5
2018-12-06 09:07:21.8130,172.8,119,68.75,68.87,90,20.12,4,782.1,54.2,24.5,68.5,68.5
2018-12-06 09:07:22.0630,172.8,119,68.75,68.87,90,20.12,65,43270,43260,0,68.5,69
2018-12-06 09:07:22.3130,172.8,119,68.75,68.87,90,20.13,66,4460,4460,0,68.5,69
2018-12-06 09:07:22.5630,172.8,119,69,68.87,90,20.1,1,782.3,53.7,27.5,68.5,69
2018-12-06 09:07:22.8130,172.8,119,69,68.87,90,20.12,2,782.2,54,27.5,68.5,69
2018-12-06 09:07:23.0630,172.8,119,69,68.87,90,20.12,65,43260,43250,0,68.5,69
2018-12-06 09:07:23.3130,172.8,119,69,68.87,90,20.12,51,4,3.97,0,68.5,69
2018-12-06 09:07:23.5630,172.8,119,69,68.87,90,20.12,63,50,50,0,68.5,69
2018-12-06 09:07:23.8130,172.8,119,69,68.87,90.1,20.12,67,31.8,31.4,0,68.5,69
2018-12-06 09:07:24.0631,172.8,119,69,68.87,90,20.12,52,4,3.97,0,68.5,69
2018-12-06 09:07:24.3131,172.8,119,69,68.87,90,20.1,6,43250,31.8,4,68.5,69
2018-12-06 09:07:24.5631,172.8,119,69,68.87,90,20.13,7,43240,31.4,4,68.5,69
2018-12-06 09:07:24.8131,172.8,119,69,68.87,90,20.13,1,782.3,53.7,27.5,68.5,69
2018-12-06 09:07:25.0631,172.8,119,69,68.87,90,20.12,2,782.2,54,27.5,68.5,69
2018-12-06 09:07:25.3131,172.8,119,69,68.87,90,20.12,61,784.5,778.8,0,68.5,69
2018-12-06 09:07:25.5631,172.8,119,69,68.87,89.9,20.11,62,425,425,0,68.5,69
2018-12-06 09:07:25.8131,172.8,119,69,68.87,90,20.13,64,64.3,65,0,68.5,69
2018-12-06 09:07:26.0631,172.8,119,69,68.87,90,20.12,3,782.3,53.7,24.5,68.5,69
2018-12-06 09:07:26.3131,172.8,119,69,68.87,90,20.13,4,782.2,54,24.5,68.5,69
2018-12-06 09:07:26.5631,172.8,119,69,68.87,90,20.15,65,43250,43240,0,68.5,69
2018-12-06 09:07:26.8131,172.8,119,69,68.87,89.9,20.11,66,4470,4470,0,68.5,69
2018-12-06 09:07:27.0631,172.8,119,69,68.87,89.9,20.13,1,782.3,53.7,27.5,68.5,69
2018-12-06 09:07:27.3131,172.8,119,69,68.87,90,20.13,2,782.2,54,27.5,68.5,69
2018-12-06 09:07:27.5632,172.8,119,69,68.87,90,20.13,65,43250,43240,0,68.5,69
2018-12-06 09:07:27.8132,172.8,119,69,68.87,90,20.12,51,4,3.97,0,68.5,69
2018-12-06 09:07:28.0631,172.8,119,69,68.87,90,20.12,63,50,50,0,68.5,69
2018-12-06 09:07:28.3131,172.8,119,69,68.87,90,20.25,67,31.8,31.4,0,68.5,69
2018-12-06 09:07:28.5631,172.8,119,69,68.87,90,20.11,52,4,3.97,0,68.5,69
2018-12-06 09:07:28.8131,172.8,119,69,68.87,90,20.1,6,43260,31.8,4,68.5,69
2018-12-06 09:07:29.0631,172.8,119,69,68.87,90,20.11,7,43250,31.4,4,68.5,69
2018-12-06 09:07:29.3131,172.8,119,69,68.87,90,20.12,1,782.5,53.7,27.5,69,69
2018-12-06 09:07:29.5631,172.8,119,69,68.87,90,20.16,2,782.3,54,27.5,69,69
2018-12-06 09:07:29.8131,172.8,119,69,68.87,90,20.12,61,784.6,779,0,69,69
2018-12-06 09:07:30.0631,172.8,119,69,68.87,90,20.14,62,425,425,0,69,69
2018-12-06 09:07:30.3131,172.8,119,69,68.87,90,20.12,64,64.4,65.1,0,69,69
2018-12-06 09:07:30.5631,172.8,119,69,68.87,90,20.13,3,782.5,53.7,24.5,69,69
2018-12-06 09:07:30.8131,172.8,119,69,68.87,90,20.13,4,782.3,54,24.5,69,69
2018-12-06 09:07:31.0631,172.8,119,69,68.87,90,20.12,65,43250,43240,0,69,69
2018-12-06 09:07:31.3131,172.8,119,69,68.87,90,20.14,66,4470,4470,0,69,69
2018-12-06 09:07:31.5631,172.8,119,69,68.87,90,20.12,1,782.5,53.7,27.5,69,69
2018-12-06 09:07:31.8131,172.8,119,69,68.87,90,20.19,2,782.3,54,27.5,69,69
2018-12-06 09:07:32.0631,172.8,119,69,68.87,89.9,20.1,65,43250,43250,0,69,69
2018-12-06 09:07:32.3131,172.8,119,69,68.87,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:07:32.5631,172.8,119,69,68.87,90,20.13,63,50,50,0,69,69
2018-12-06 09:07:32.8131,172.8,119,69,68.87,90,20.12,67,31.8,31.4,0,69,69
2018-12-06 09:07:33.0631,172.8,119,69,68.87,90,20.12,52,4,3.97,0,69,69
2018-12-06 09:07:33.3131,172.8,119,69,68.87,90,20.12,6,43260,31.8,4,69,69
2018-12-06 09:07:33.5632,172.8,119,69,68.87,89.9,20.12,7,43250,31.4,4,69,69
2018-12-06 09:07:33.8132,172.8,119,69,68.87,90,20.12,1,782.5,53.7,27.5,69,69
2018-12-06 09:07:34.0632,172.8,119,69,68.87,90,20.12,2,782.3,54,27.5,69,69
2018-12-06 09:07:34.3132,172.8,119,69,68.87,90,20.13,61,784.7,779,0,69,69
2018-12-06 09:07:34.5632,172.8,119,69,68.87,90,20.12,62,425,425,0,69,69
2018-12-06 09:07:34.8132,172.8,119,69,68.87,90,20.16,64,64.4,65.1,0,69,69
2018-12-06 09:07:35.0632,172.8,119,69,68.87,90,20.13,3,782.5,53.7,24.5,69,69
2018-12-06 09:07:35.3132,172.8,119,69,68.87,90,20.12,4,782.3,54,24.5,69,69
2018-12-06 09:07:35.5632,172.8,119,69,68.87,90,20.14,65,43260,43260,0,69,69
2018-12-06 09:07:35.8132,172.8,119,69,68.87,90,20.13,66,4470,4470,0,69,69
2018-12-06 09:07:36.0632,172.8,119,69,68.87,90,20.12,1,782.5,53.7,27.5,69,69
2018-12-06 09:07:36.3132,172.8,119,69,68.87,90,20.13,2,782.3,54,27.5,69,69
2018-12-06 09:07:36.5632,172.8,119.1,69,68.92,90,20.08,65,43260,43260,0,69,69
2018-12-06 09:07:36.8132,172.8,119.1,69,68.92,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:07:37.0632,172.8,119.1,69,68.92,90,20.12,63,50,50,0,69,69
2018-12-06 09:07:37.3132,172.8,119.1,69,68.92,90,20.08,67,31.9,31.5,0,69,69
2018-12-06 09:07:37.5632,172.8,119.1,69,68.92,90,20.12,52,4,3.97,0,69,69
2018-12-06 09:07:37.8132,172.8,119.1,69,68.92,90,20.12,6,43260,31.9,4,69,69
2018-12-06 09:07:38.0632,172.8,119.1,69,68.92,90,20.12,7,43260,31.5,4,69,69
2018-12-06 09:07:38.3132,172.8,119.1,69,68.92,90,20.16,1,782.7,53.7,27.5,69,69
2018-12-06 09:07:38.5632,172.8,119.2,69,68.98,90,20.12,2,782.6,54,27.5,69,69
2018-12-06 09:07:38.8132,172.8,119.4,69,69.1,89.9,20.12,61,784.8,779.1,0,69,69
2018-12-06 09:07:39.0632,172.8,119.4,69,69.1,90.1,20.11,62,425,425,0,69,69
2018-12-06 09:07:39.3132,172.8,119.4,69,69.1,90,20.12,64,64.5,65.2,0,69,69
2018-12-06 09:07:39.5632,172.8,119.4,69,69.1,90,20.12,3,782.7,53.7,24.5,69,69
2018-12-06 09:07:39.8132,172.8,119.4,69,69.1,90,20.1,4,782.6,54,24.5,69,69
2018-12-06 09:07:40.0632,172.8,119.4,69,69.1,90,20.12,65,43280,43270,0,69,69
2018-12-06 09:07:40.3132,172.8,119.4,69,69.1,90,20.13,66,4450,4450,0,69,69
2018-12-06 09:07:40.5632,172.8,119.4,69,69.1,90,20.13,1,782.7,53.7,27.5,69,69
2018-12-06 09:07:40.8132,172.8,119.4,69,69.1,90,20.12,2,782.6,54,27.5,69,69
2018-12-06 09:07:41.0632,172.8,119.4,69,69.1,90,20.12,65,43270,43270,0,69,69
2018-12-06 09:07:41.3132,172.8,119.4,69,69.1,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:07:41.5632,172.8,119.4,69,69.1,90,20.1,63,50,50,0,69,69
2018-12-06 09:07:41.8132,172.8,119.4,69,69.1,90,20.12,67,31.9,31.5,0,69,69
2018-12-06 09:07:42.0633,172.8,119.4,69,69.1,90,20.16,52,4,3.97,0,69,69
2018-12-06 09:07:42.3133,172.8,119.4,69,69.1,90,20.14,6,43260,31.9,4,69,69
2018-12-06 09:07:42.5633,172.8,119.4,69,69.1,90,20.12,7,43260,31.5,4,69,69
2018-12-06 09:07:42.8133,172.8,119.4,69,69.1,90,20.12,1,782.7,53.7,27.5,69,69
2018-12-06 09:07:43.0633,172.8,119.4,69,69.1,90,20.12,2,782.6,54,27.5,69,69
2018-12-06 09:07:43.3133,172.8,119.4,69,69.1,90.1,20.13,61,784.9,779.3,0,69,69
2018-12-06 09:07:43.5633,172.8,119.4,69,69.1,90,20.13,62,425,425,0,69,69
2018-12-06 09:07:43.8133,172.8,119.4,69,69.1,90,20.13,64,64.5,65.2,0,69,69
2018-12-06 09:07:44.0633,172.8,119.4,69,69.1,90,20.13,3,782.8,53.7,24.5,69,69
2018-12-06 09:07:44.3133,172.8,119.4,69,69.1,90,20.07,4,782.9,54,24.5,69,69
2018-12-06 09:07:44.5633,172.8,119.4,69,69.1,90,20.13,65,43270,43270,0,69,69
2018-12-06 09:07:44.8133,172.8,119.4,69,69.1,90,20.13,66,4440,4440,0,69,69
2018-12-06 09:07:45.0633,172.8,119.4,69,69.1,90,20.13,1,782.8,53.7,27.5,69,69
2018-12-06 09:07:45.3133,172.8,119.4,69,69.1,90,20.13,2,782.9,54,27.5,69,69
2018-12-06 09:07:45.5633,172.8,119.4,69,69.1,90,20.13,65,43270,43270,0,69,69
2018-12-06 09:07:45.8133,172.8,119.4,69,69.1,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:07:46.0633,172.8,119.4,69,69.1,90.1,20.12,63,50,50,0,69,69
2018-12-06 09:07:46.3133,172.8,119.4,69,69.1,90,20.13,67,31.9,31.5,0,69,69
2018-12-06 09:07:46.5633,172.8,119.4,69,69.1,90,20.12,52,4,3.98,0,69,69
2018-12-06 09:07:46.8133,172.8,119.4,69,69.1,90,20.13,6,43270,31.9,4,69,69
2018-12-06 09:07:47.0633,172.8,119.4,69,69.1,90.1,19.97,7,43270,31.5,4,69,69
2018-12-06 09:07:47.3133,172.8,119.4,69,69.1,90.1,20.12,1,782.8,53.7,27.5,69,69
2018-12-06 09:07:47.5633,172.8,119.4,69,69.1,90.1,20.13,2,782.9,54,27.5,69,69
2018-12-06 09:07:47.8133,172.8,119.4,69,69.1,90,20.12,61,785,779.4,0,69,69
2018-12-06 09:07:48.0633,172.8,119.4,69,69.1,90,20.12,62,425,425,0,69,69
2018-12-06 09:07:48.3133,172.8,119.4,69,69.1,90,20.12,64,64.4,65.1,0,69,69
2018-12-06 09:07:48.5633,172.8,119.4,69,69.1,90,20.12,3,782.8,53.7,24.5,69,69
2018-12-06 09:07:48.8133,172.8,119.4,69,69.1,90,20.12,4,782.9,54,24.5,69,69
2018-12-06 09:07:49.0633,172.8,119.4,69,69.1,90,20.12,65,43260,43260,0,69,69
2018-12-06 09:07:49.3133,172.8,119.4,69,69.1,90,20.1,66,4450,4450,0,69,69
2018-12-06 09:07:49.5633,172.8,119.4,69,69.1,90,20.18,1,782.8,53.7,27.5,69,69
2018-12-06 09:07:49.8133,172.8,119.4,69,69.1,90.1,20.12,2,782.9,54,27.5,69,69
2018-12-06 09:07:50.0633,172.8,119.4,69,69.1,90,20.12,65,43260,43260,0,69,69
2018-12-06 09:07:50.3132,172.8,119.4,69,69.1,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:07:50.5633,172.8,119.4,69,69.1,90,20.13,63,50,50,0,69,69
2018-12-06 09:07:50.8133,172.8,119.4,69,69.1,90,20.12,67,31.9,31.5,0,69,69
2018-12-06 09:07:51.0633,172.8,119.4,69,69.1,90.1,20.12,52,4,3.98,0,69,69
2018-12-06 09:07:51.3133,172.8,119.4,69,69.1,90.1,20.12,6,43270,31.9,4,69,69
2018-12-06 09:07:51.5634,172.8,119.4,69,69.1,90,20.12,7,43270,31.5,4,69,69
2018-12-06 09:07:51.8134,172.8,119.4,69,69.1,90,20.11,1,783,53.7,27.5,69,69
2018-12-06 09:07:52.0634,172.8,119.4,69,69.1,90,20.13,2,782.9,54,27.5,69,69
2018-12-06 09:07:52.3134,172.8,119.4,69,69.1,90.1,20.12,61,785,779.4,0,69,69
2018-12-06 09:07:52.5634,172.8,119.4,69,69.1,90,20.12,62,425,425,0,69,69
2018-12-06 09:07:52.8134,172.8,119.4,69,69.1,90,20.13,64,64.5,65.1,0,69,69
2018-12-06 09:07:53.0634,172.8,119.4,69,69.1,89.9,20.13,3,783,53.7,24.5,69,69
2018-12-06 09:07:53.3134,172.8,119.4,69,69.1,90,20.13,4,782.9,54,24.5,69,69
2018-12-06 09:07:53.5634,172.8,119.4,69,69.1,90,20.13,65,43270,43270,0,69,69
2018-12-06 09:07:53.8134,172.8,119.4,69,69.1,90,20.12,66,4450,4450,0,69,69
2018-12-06 09:07:54.0634,172.8,119.4,69,69.1,90,20.12,1,783,53.7,27.5,69,69
2018-12-06 09:07:54.3134,172.8,119.4,69,69.1,90,20.23,2,782.9,54,27.5,69,69
2018-12-06 09:07:54.5634,172.8,119.5,69,69.16,90,20.11,65,43270,43270,0,69,69
2018-12-06 09:07:54.8134,172.8,119.5,69,69.16,90,20.02,51,4,3.98,0,69,69
2018-12-06 09:07:55.0634,172.8,119.5,69,69.16,90.1,20.14,63,50,50,0,69,69
2018-12-06 09:07:55.3134,172.8,119.5,69,69.16,90,20.12,67,31.9,31.5,0,69,69
2018-12-06 09:07:55.5634,172.8,119.5,69,69.16,90,20.12,52,4,3.98,0,69,69
2018-12-06 09:07:55.8134,172.8,119.5,69,69.16,90,20.14,6,43270,31.9,4,69,69
2018-12-06 09:07:56.0634,172.8,119.5,69,69.16,90,20.12,7,43270,31.5,4,69,69
2018-12-06 09:07:56.3134,172.8,119.5,69,69.16,90,20.11,1,783,53.7,27.5,69,69
2018-12-06 09:07:56.5634,172.8,119.5,69,69.16,90.1,20.07,2,782.9,54,27.5,69,69
2018-12-06 09:07:56.8134,172.8,119.8,69,69.33,90,20.12,61,785.1,779.5,0,69,69
2018-12-06 09:07:57.0634,172.8,119.8,69,69.33,90,20.12,62,425,425,0,69,69
2018-12-06 09:07:57.3135,172.8,119.8,69,69.33,90,20.12,64,64.5,65.2,0,69,69
2018-12-06 09:07:57.5635,172.8,120,69,69.44,90,20.13,3,783,53.7,24.5,69,69
2018-12-06 09:07:57.8135,172.8,120,69,69.44,90,20.12,4,782.9,54,24.5,69,69
2018-12-06 09:07:58.0635,172.8,120,69,69.44,90,20.13,65,43270,43270,0,69,69
2018-12-06 09:07:58.3134,172.8,120,69,69.44,90,20.12,66,4450,4450,0,69,69
2018-12-06 09:07:58.5634,172.8,120,69,69.44,90,20.13,1,783.1,53.7,27.5,69,69
2018-12-06 09:07:58.8134,172.8,120,69,69.44,90.1,20.11,2,783.1,54,27.5,69,69
2018-12-06 09:07:59.0634,172.8,120,69,69.44,90.1,20.13,65,43280,43280,0,69,69
2018-12-06 09:07:59.3134,172.8,120,69,69.44,90,20.13,51,4,3.98,0,69,69
2018-12-06 09:07:59.5634,172.8,120,69,69.44,90,20.13,63,50,50,0,69,69
2018-12-06 09:07:59.8134,172.8,120,69.25,69.44,90,20.13,67,31.9,31.5,0,69,69
2018-12-06 09:08:00.0634,172.8,120,69.25,69.44,90,20.13,52,4,3.98,0,69,69
2018-12-06 09:08:00.3134,172.8,120,69.25,69.44,90,20.12,6,43270,31.9,4,69,69
2018-12-06 09:08:00.5634,172.8,120,69.25,69.44,90,20.13,7,43270,31.5,4,69,69
2018-12-06 09:08:00.8134,172.8,120,69.25,69.44,90,20.12,1,783.1,53.7,27.5,69,69
2018-12-06 09:08:01.0634,172.8,120,69.25,69.44,90,20.01,2,783.1,54,27.5,69,69
2018-12-06 09:08:01.3134,172.8,120,69.25,69.44,90,20.12,61,785.3,779.7,0,69,69
2018-12-06 09:08:01.5634,172.8,120,69.5,69.44,90,20.13,62,425,425,0,69,69
2018-12-06 09:08:01.8135,172.8,120,69.5,69.44,90,20.16,64,64.4,65.1,0,69,69
2018-12-06 09:08:02.0635,172.8,120,69.5,69.44,90,20.13,3,783.1,53.7,24.5,69,69
2018-12-06 09:08:02.3135,172.8,120,69.5,69.44,90,20.12,4,783.1,54,24.5,69,69
2018-12-06 09:08:02.5634,172.8,120,69.5,69.44,90,20.12,65,43350,43180,0,69,69
2018-12-06 09:08:02.8135,172.8,120,69.5,69.44,90,20.11,66,4450,4450,0,69,69
2018-12-06 09:08:03.0635,172.8,120,69.5,69.44,90,20.12,1,783.1,53.7,27.5,69,69
2018-12-06 09:08:03.3135,172.8,120,69.5,69.44,90,20.12,2,783.1,54,27.5,69,69
2018-12-06 09:08:03.5635,172.8,120,69.5,69.44,90,20.12,65,43270,43240,0,69,69
2018-12-06 09:08:03.8135,172.8,120,69.5,69.44,90,20.12,51,4,3.98,0,69,69
2018-12-06 09:08:04.0635,172.8,120,69.5,69.44,90,20.1,63,50,50,0,69,69
2018-12-06 09:08:04.3135,172.8,120,69.5,69.44,90,20.08,67,31.9,31.5,0,69,69
2018-12-06 09:08:04.5635,172.8,120,69.5,69.44,89.9,20.13,52,4,3.98,0,69,69
2018-12-06 09:08:04.8135,172.8,120,69.5,69.44,90,20.14,6,43260,31.9,4,69,69
2018-12-06 09:08:05.0635,172.8,120,69.5,69.44,90,20.09,7,43250,31.5,4,69,69
2018-12-06 09:08:05.3135,172.8,120,69.5,69.44,90,20.11,1,783.1,53.7,27.5,69,69
2018-12-06 09:08:05.5635,172.8,120,69.5,69.44,90,20.12,2,783.1,54,27.5,69.5,69.5
2018-12-06 09:08:05.8135,172.8,120,69.5,69.44,90,20.13,61,785.4,779.8,0,69.5,69.5
2018-12-06 09:08:06.0635,172.8,120,69.5,69.44,90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:08:06.3135,172.8,120,69.5,69.44,90,20.12,64,64.6,65.1,0,69.5,69.5
2018-12-06 09:08:06.5635,172.8,120,69.5,69.44,90,20.11,3,783.3,53.7,24.5,69.5,69.5
2018-12-06 09:08:06.8135,172.8,120,69.5,69.44,90,20.13,4,783.1,54,24.5,69.5,69.5
2018-12-06 09:08:07.0635,172.8,120,69.5,69.44,90,20.12,65,43260,43250,0,69.5,69.5
2018-12-06 09:08:07.3135,172.8,120,69.5,69.44,89.9,20.13,66,4450,4450,0,69.5,69.5
2018-12-06 09:08:07.5635,172.8,120,69.5,69.44,90,20.12,1,783.3,53.7,27.5,69.5,69.5
2018-12-06 09:08:07.8135,172.8,120,69.5,69.44,90,20.12,2,783.1,54,27.5,69.5,69.5
2018-12-06 09:08:08.0635,172.8,120,69.5,69.44,90,20.12,65,43250,43240,0,69.5,69.5
2018-12-06 09:08:08.3135,172.8,120,69.5,69.44,89.9,20.12,51,4,3.98,0,69.5,69.5
2018-12-06 09:08:08.5635,172.8,120,69.5,69.44,90,20.14,63,50,50,0,69.5,69.5
2018-12-06 09:08:08.8135,172.8,120,69.5,69.44,90,20.12,67,31.9,31.5,0,69.5,69.5
2018-12-06 09:08:09.0635,172.8,120,69.5,69.44,90,20.13,52,4,3.98,0,69.5,69.5
2018-12-06 09:08:09.3135,172.8,120,69.5,69.44,90,20.13,6,43260,31.9,4,69.5,69.5
2018-12-06 09:08:09.5635,172.8,120,69.5,69.44,90,19.98,7,43160,31.5,4,69.5,69.5
2018-12-06 09:08:09.8135,172.8,120,69.5,69.44,89.9,20.12,1,783.3,53.7,27.5,69.5,69.5
2018-12-06 09:08:10.0635,172.8,120,69.5,69.44,90,20.12,2,783.1,54,27.5,69.5,69.5
2018-12-06 09:08:10.3135,172.8,120,69.5,69.44,90,20.12,61,785.4,779.9,0,69.5,69.5
2018-12-06 09:08:10.5635,172.8,120,69.5,69.44,90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:08:10.8135,172.8,120,69.5,69.44,90,20.12,64,64.5,65.2,0,69.5,69.5
2018-12-06 09:08:11.0635,172.8,120,69.5,69.44,90,20.12,3,783.3,53.7,24.5,69.5,69.5
2018-12-06 09:08:11.3135,172.8,120,69.5,69.44,89.9,20.14,4,783.1,54,24.5,69.5,69.5
2018-12-06 09:08:11.5635,172.8,120,69.5,69.44,90,20.11,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:11.8136,172.8,120,69.5,69.44,90,20.12,66,4450,4450,0,69.5,69.5
2018-12-06 09:08:12.0636,172.8,120,69.5,69.44,90,20.14,1,783.3,53.7,27.5,69.5,69.5
2018-12-06 09:08:12.3136,172.8,120,69.5,69.44,90,20.12,2,783.1,54,27.5,69.5,69.5
2018-12-06 09:08:12.5636,172.8,120,69.5,69.44,90,20.12,65,43260,43250,0,69.5,69.5
2018-12-06 09:08:12.8135,172.8,120,69.5,69.44,90,20.12,51,4,3.98,0,69.5,69.5
2018-12-06 09:08:13.0635,172.8,120,69.5,69.44,90.1,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:13.3136,172.8,120,69.5,69.44,90,20.13,67,31.9,31.5,0,69.5,69.5
2018-12-06 09:08:13.5636,172.8,120,69.5,69.44,90,20.13,52,4,3.98,0,69.5,69.5
2018-12-06 09:08:13.8136,172.8,120,69.5,69.44,90,20.12,6,43330,31.9,4,69.5,69.5
2018-12-06 09:08:14.0636,172.8,120,69.5,69.44,90,20.12,7,43250,31.6,4,69.5,69.5
2018-12-06 09:08:14.3136,172.8,120,69.5,69.44,90,20.13,1,783.4,53.7,27.5,69.5,69.5
2018-12-06 09:08:14.5636,172.8,120,69.5,69.44,90,20.12,2,783.3,54,27.5,69.5,69.5
2018-12-06 09:08:14.8136,172.8,120.2,69.5,69.56,90,20.25,61,785.5,779.9,0,69.5,69.5
2018-12-06 09:08:15.0636,172.8,120.2,69.5,69.56,90,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:08:15.3136,172.8,120.2,69.5,69.56,90,20.12,64,64.4,64.9,0,69.5,69.5
2018-12-06 09:08:15.5636,172.8,120.4,69.5,69.68,90,20.13,3,783.4,53.7,24.5,69.5,69.5
2018-12-06 09:08:15.8136,172.8,120.4,69.5,69.68,90,20.12,4,783.3,54,24.5,69.5,69.5
2018-12-06 09:08:16.0636,172.8,120.4,69.5,69.68,90,20.13,65,43260,43250,0,69.5,69.5
2018-12-06 09:08:16.3136,172.8,120.4,69.5,69.68,89.9,20.14,66,4460,4460,0,69.5,69.5
2018-12-06 09:08:16.5636,172.8,120.4,69.5,69.68,90,20.09,1,783.4,53.7,27.5,69.5,69.5
2018-12-06 09:08:16.8136,172.8,120.4,69.5,69.68,90,20.12,2,783.3,54,27.5,69.5,69.5
2018-12-06 09:08:17.0636,172.8,120.4,69.5,69.68,90,20.17,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:17.3136,172.8,120.4,69.5,69.68,90,20.14,51,4,3.98,0,69.5,69.5
2018-12-06 09:08:17.5636,172.8,120.4,69.5,69.68,90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:17.8137,172.8,120.4,69.5,69.68,90,20.13,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:18.0637,172.8,120.4,69.5,69.68,90,20.11,52,4,3.98,0,69.5,69.5
2018-12-06 09:08:18.3137,172.8,120.4,69.5,69.68,90,20.12,6,43260,32,4,69.5,69.5
2018-12-06 09:08:18.5637,172.8,120.4,69.5,69.68,90,20.12,7,43260,31.6,4,69.5,69.5
2018-12-06 09:08:18.8137,172.8,120.4,69.5,69.68,89.9,20.1,1,783.4,53.7,27.5,69.5,69.5
2018-12-06 09:08:19.0636,172.8,120.4,69.5,69.68,89.9,20.12,2,783.3,54,27.5,69.5,69.5
2018-12-06 09:08:19.3136,172.8,120.4,69.5,69.68,90,20.12,61,785.6,780,0,69.5,69.5
2018-12-06 09:08:19.5636,172.8,120.4,69.5,69.68,90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:08:19.8136,172.8,120.4,69.5,69.68,90,20.13,64,64.4,65.1,0,69.5,69.5
2018-12-06 09:08:20.0636,172.8,120.4,69.5,69.68,90,20.13,3,783.4,53.7,24.5,69.5,69.5
2018-12-06 09:08:20.3136,172.8,120.4,69.5,69.68,90,20.13,4,783.5,54,24.5,69.5,69.5
2018-12-06 09:08:20.5636,172.8,120.4,69.5,69.68,90,20.12,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:20.8136,172.8,120.4,69.5,69.68,90,20.12,66,4470,4470,0,69.5,69.5
2018-12-06 09:08:21.0636,172.8,120.4,69.5,69.68,90,20.13,1,783.5,53.7,27.5,69.5,69.5
2018-12-06 09:08:21.3136,172.8,120.4,69.5,69.68,90,20.12,2,783.5,54,27.5,69.5,69.5
2018-12-06 09:08:21.5636,172.8,120.4,69.5,69.68,90,20.12,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:21.8137,172.8,120.4,69.5,69.68,90,20.13,51,4,3.98,0,69.5,69.5
2018-12-06 09:08:22.0637,172.8,120.4,69.5,69.68,90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:22.3137,172.8,120.4,69.5,69.68,90,20.13,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:22.5637,172.8,120.4,69.5,69.68,90,20.14,52,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:22.8137,172.8,120.4,69.5,69.68,90,20.11,6,43260,32,4,69.5,69.5
2018-12-06 09:08:23.0637,172.8,120.4,69.5,69.68,90,20.12,7,43250,31.6,4,69.5,69.5
2018-12-06 09:08:23.3137,172.8,120.4,69.5,69.68,90,20.13,1,783.5,53.7,27.5,69.5,69.5
2018-12-06 09:08:23.5637,172.8,120.4,69.5,69.68,90,20.13,2,783.5,54,27.5,69.5,69.5
2018-12-06 09:08:23.8137,172.8,120.4,69.5,69.68,89.9,20.12,61,785.7,780.1,0,69.5,69.5
2018-12-06 09:08:24.0637,172.8,120.4,69.5,69.68,90,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:08:24.3138,172.8,120.4,69.5,69.68,90,20.14,64,64.3,65,0,69.5,69.5
2018-12-06 09:08:24.5638,172.8,120.4,69.5,69.68,90.1,20.04,3,783.5,53.7,24.5,69.5,69.5
2018-12-06 09:08:24.8138,172.8,120.4,69.5,69.68,90,20.12,4,783.5,54,24.5,69.5,69.5
2018-12-06 09:08:25.0638,172.8,120.4,69.5,69.68,90,20.12,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:25.3138,172.8,120.4,69.5,69.68,90,20.12,66,4470,4470,0,69.5,69.5
2018-12-06 09:08:25.5637,172.8,120.4,69.5,69.68,90,20.12,1,783.5,53.7,27.5,69.5,69.5
2018-12-06 09:08:25.8137,172.8,120.4,69.5,69.68,90.1,20.12,2,783.5,54,27.5,69.5,69.5
2018-12-06 09:08:26.0637,172.8,120.4,69.5,69.68,90,20.13,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:26.3137,172.8,120.4,69.5,69.68,89.9,20.12,51,4,3.98,0,69.5,69.5
2018-12-06 09:08:26.5637,172.8,120.4,69.5,69.68,90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:26.8137,172.8,120.4,69.5,69.68,90,20.13,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:27.0637,172.8,120.4,69.5,69.68,90,20.11,52,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:27.3137,172.8,120.4,69.5,69.68,90,20.12,6,43270,32,4,69.5,69.5
2018-12-06 09:08:27.5637,172.8,120.4,69.5,69.68,90,20.13,7,43270,31.6,4,69.5,69.5
2018-12-06 09:08:27.8137,172.8,120.4,69.5,69.68,90,20.13,1,783.8,53.5,27.5,69.5,69.5
2018-12-06 09:08:28.0637,172.8,120.4,69.5,69.68,90,20.13,2,783.7,54,27.5,69.5,69.5
2018-12-06 09:08:28.3137,172.8,120.4,69.5,69.68,90,20.13,61,785.8,780.2,0,69.5,69.5
2018-12-06 09:08:28.5637,172.8,120.4,69.5,69.68,90.1,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:08:28.8137,172.8,120.4,69.5,69.68,90,20.13,64,64.5,65.2,0,69.5,69.5
2018-12-06 09:08:29.0637,172.8,120.4,69.5,69.68,90,20.12,3,783.8,53.5,24.5,69.5,69.5
2018-12-06 09:08:29.3137,172.8,120.4,69.5,69.68,89.9,20.13,4,783.7,54,24.5,69.5,69.5
2018-12-06 09:08:29.5637,172.8,120.4,69.5,69.68,90,20.13,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:29.8137,172.8,120.4,69.5,69.68,90.1,20.27,66,4470,4470,0,69.5,69.5
2018-12-06 09:08:30.0638,172.8,120.4,69.5,69.68,90,20.13,1,783.8,53.5,27.5,69.5,69.5
2018-12-06 09:08:30.3138,172.8,120.4,69.5,69.68,90,20.12,2,783.7,54,27.5,69.5,69.5
2018-12-06 09:08:30.5638,172.8,120.4,69.5,69.68,90,20.12,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:30.8138,172.8,120.4,69.5,69.68,90,20.12,51,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:31.0638,172.8,120.4,69.5,69.68,90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:31.3138,172.8,120.4,69.5,69.68,90,20.16,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:31.5638,172.8,120.4,69.5,69.68,90,20.12,52,4,3.98,0,69.5,69.5
2018-12-06 09:08:31.8138,172.8,120.4,69.5,69.68,90,20.12,6,43260,32,4,69.5,69.5
2018-12-06 09:08:32.0638,172.8,120.4,69.5,69.68,90,20.11,7,43270,31.6,4,69.5,69.5
2018-12-06 09:08:32.3138,172.8,120.4,69.5,69.68,90,20.07,1,783.8,53.5,27.5,69.5,69.5
2018-12-06 09:08:32.5638,172.8,120.4,69.5,69.68,90,20.12,2,783.7,54,27.5,69.5,69.5
2018-12-06 09:08:32.8138,172.8,120.5,69.5,69.73,90,20.13,61,785.9,780.2,0,69.5,69.5
2018-12-06 09:08:33.0638,172.8,120.5,69.5,69.73,90,20.11,62,425,425,0,69.5,69.5
2018-12-06 09:08:33.3138,172.8,120.5,69.5,69.73,90,20.13,64,64.5,65.2,0,69.5,69.5
2018-12-06 09:08:33.5638,172.8,120.6,69.5,69.79,90.1,20.13,3,783.8,53.5,24.5,69.5,69.5
2018-12-06 09:08:33.8138,172.8,120.6,69.5,69.79,90,20.12,4,783.7,54,24.5,69.5,69.5
2018-12-06 09:08:34.0638,172.8,120.6,69.5,69.79,90,20.13,65,43260,43260,0,69.5,69.5
2018-12-06 09:08:34.3138,172.8,120.6,69.5,69.79,90,20.12,66,4470,4470,0,69.5,69.5
2018-12-06 09:08:34.5638,172.8,120.6,69.5,69.79,90,20.12,1,783.9,53.5,27.5,69.5,69.5
2018-12-06 09:08:34.8138,172.8,120.6,69.5,69.79,90.1,20.14,2,783.8,54,27.5,69.5,69.5
2018-12-06 09:08:35.0638,172.8,120.6,69.5,69.79,90,20.12,65,43270,43270,0,69.5,69.5
2018-12-06 09:08:35.3139,172.8,120.6,69.5,69.79,90,20.13,51,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:35.5639,172.8,120.6,69.5,69.79,90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:08:35.8138,172.8,120.6,69.5,69.79,90,20.13,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:36.0638,172.8,120.6,69.5,69.79,90.1,20.13,52,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:36.3138,172.8,120.6,69.5,69.79,90,20.11,6,43270,32,4,69.5,69.5
2018-12-06 09:08:36.5638,172.8,120.6,69.5,69.79,90,20.13,7,43270,31.6,4,69.5,69.5
2018-12-06 09:08:36.8138,172.8,120.6,69.5,69.79,90,20.14,1,783.9,53.5,27.5,69.5,69.5
2018-12-06 09:08:37.0638,172.8,120.6,69.5,69.79,90,20.12,2,783.8,54,27.5,69.5,69.5
2018-12-06 09:08:37.3138,172.8,120.6,69.5,69.79,90.1,20.13,61,786,780.4,0,69.5,69.5
2018-12-06 09:08:37.5638,172.8,120.6,69.5,69.79,90.1,20.11,62,425,425,0,69.5,69.5
2018-12-06 09:08:37.8138,172.8,120.6,69.75,69.79,90,20.12,64,64.3,65,0,69.5,69.5
2018-12-06 09:08:38.0638,172.8,120.6,69.75,69.79,90,20.13,3,783.9,53.5,24.5,69.5,69.5
2018-12-06 09:08:38.3138,172.8,120.6,69.75,69.79,90,20.12,4,783.8,54,24.5,69.5,69.5
2018-12-06 09:08:38.5638,172.8,120.6,69.75,69.79,90,20.12,65,43270,43270,0,69.5,69.5
2018-12-06 09:08:38.8138,172.8,120.6,69.75,69.79,90,20.12,66,4470,4470,0,69.5,69.5
2018-12-06 09:08:39.0638,172.8,120.6,69.75,69.79,90,20.13,1,783.9,53.5,27.5,69.5,69.5
2018-12-06 09:08:39.3138,172.8,120.6,69.75,69.79,90,20.13,2,783.8,54,27.5,69.5,69.5
2018-12-06 09:08:39.5638,172.8,120.6,69.75,69.79,90,20.15,65,43270,43260,0,69.5,69.5
2018-12-06 09:08:39.8139,172.8,120.6,69.75,69.79,90,20.13,51,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:40.0639,172.8,120.6,69.75,69.79,90.1,20.16,63,50,50,0,69.5,69.5
2018-12-06 09:08:40.3139,172.8,120.6,69.75,69.79,90,20.12,67,32,31.6,0,69.5,69.5
2018-12-06 09:08:40.5639,172.8,120.6,70,69.79,90,20.12,52,4.01,3.98,0,69.5,69.5
2018-12-06 09:08:40.8139,172.8,120.6,70,69.79,90,20.12,6,43260,32,4,69.5,69.5
2018-12-06 09:08:41.0639,172.8,120.6,70,69.79,90,20.15,7,43250,31.6,4,69.5,69.5
2018-12-06 09:08:41.3139,172.8,120.6,70,69.79,90,20.12,1,783.9,53.5,27.5,69.5,69.5
2018-12-06 09:08:41.5638,172.8,120.6,70,69.79,90,20.12,2,783.8,54,27.5,69.5,69.5
2018-12-06 09:08:41.8138,172.8,120.6,70,69.79,90,20.13,61,786,780.5,0,70,69.5
2018-12-06 09:08:42.0639,172.8,120.6,70,69.79,90,20.13,62,425,425,0,70,70
2018-12-06 09:08:42.3139,172.8,120.6,70,69.79,90,20.12,64,64.3,65,0,70,70
2018-12-06 09:08:42.5639,172.8,120.6,70,69.79,90,20.12,3,783.9,53.5,24.5,70,70
2018-12-06 09:08:42.8139,172.8,120.6,70,69.79,90,20.1,4,784,54,24.5,70,70
2018-12-06 09:08:43.0639,172.8,120.6,70,69.79,90,20.12,65,43270,43260,0,70,70
2018-12-06 09:08:43.3139,172.8,120.6,70,69.79,89.9,20.12,66,4480,4480,0,70,70
2018-12-06 09:08:43.5639,172.8,120.6,70,69.79,90.1,20.12,1,783.9,53.5,27.5,70,70
2018-12-06 09:08:43.8139,172.8,120.6,70,69.79,90,20.12,2,784,54,27.5,70,70
2018-12-06 09:08:44.0639,172.8,120.6,70,69.79,90,20.12,65,43260,43250,0,70,70
2018-12-06 09:08:44.3139,172.8,120.6,70,69.79,90,20.13,51,4.01,3.98,0,70,70
2018-12-06 09:08:44.5639,172.8,120.6,70,69.79,90,20.13,63,50,50,0,70,70
2018-12-06 09:08:44.8139,172.8,120.6,70,69.79,90,20.13,67,32,31.6,0,70,70
2018-12-06 09:08:45.0639,172.8,120.6,70,69.79,90,20.13,52,4.01,3.98,0,70,70
2018-12-06 09:08:45.3140,172.8,120.6,70,69.79,90,20.14,6,43260,32,4,70,70
2018-12-06 09:08:45.5640,172.8,120.6,70,69.79,90,20.11,7,43250,31.6,4,70,70
2018-12-06 09:08:45.8140,172.8,120.6,70,69.79,89.9,20.13,1,783.9,53.5,27.5,70,70
2018-12-06 09:08:46.0640,172.8,120.6,70,69.79,89.9,20.12,2,784,54,27.5,70,70
2018-12-06 09:08:46.3140,172.8,120.6,70,69.79,90,20.13,61,786.2,780.5,0,70,70
2018-12-06 09:08:46.5639,172.8,120.6,70,69.79,90,20.13,62,425,425,0,70,70
2018-12-06 09:08:46.8139,172.8,120.6,70,69.79,90,20.12,64,64.4,65,0,70,70
2018-12-06 09:08:47.0639,172.8,120.6,70,69.79,90,20.13,3,783.9,53.5,24.5,70,70
2018-12-06 09:08:47.3139,172.8,120.6,70,69.79,90,20.12,4,784,54,24.5,70,70
2018-12-06 09:08:47.5639,172.8,120.6,70,69.79,90,20.11,65,43260,43250,0,70,70
2018-12-06 09:08:47.8139,172.8,120.6,70,69.79,90,20.11,66,4480,4480,0,70,70
2018-12-06 09:08:48.0639,172.8,120.6,70,69.79,90,20.09,1,783.9,53.5,27.5,70,70
2018-12-06 09:08:48.3140,172.8,120.6,70,69.79,89.9,20.12,2,784,54,27.5,70,70
2018-12-06 09:08:48.5640,172.8,120.7,70,69.85,90,20.12,65,43250,43250,0,70,70
2018-12-06 09:08:48.8140,172.8,120.7,70,69.85,90.1,20.12,51,4.01,3.98,0,70,70
2018-12-06 09:08:49.0640,172.8,120.7,70,69.85,90,20.12,63,50,50,0,70,70
2018-12-06 09:08:49.3140,172.8,120.7,70,69.85,90,20.11,67,32,31.6,0,70,70
2018-12-06 09:08:49.5640,172.8,120.7,70,69.85,90,20.12,52,4.01,3.98,0,70,70
2018-12-06 09:08:49.8140,172.8,120.7,70,69.85,90,20.12,6,43260,32,4,70,70
2018-12-06 09:08:50.0640,172.8,120.7,70,69.85,90,20.12,7,43260,31.6,4,70,70
2018-12-06 09:08:50.3140,172.8,120.7,70,69.85,90,20.12,1,784.2,53.5,27.5,70,70
2018-12-06 09:08:50.5640,172.8,120.7,70,69.85,90,20.14,2,784.2,54,27.5,70,70
2018-12-06 09:08:50.8140,172.8,120.9,70,69.97,90,20.13,61,786.2,780.6,0,70,70
2018-12-06 09:08:51.0640,172.8,120.9,70,69.97,90,20.12,62,425,425,0,70,70
2018-12-06 09:08:51.3140,172.8,120.9,70,69.97,90,20.13,64,64.3,65,0,70,70
2018-12-06 09:08:51.5640,172.8,121,70,70.02,90,20.12,3,784.2,53.5,24.5,70,70
2018-12-06 09:08:51.8140,172.8,121,70,70.02,90,20.13,4,784.2,54,24.5,70,70
2018-12-06 09:08:52.0640,172.8,121,70,70.02,90,20.12,65,38990,38980,0,70,70
2018-12-06 09:08:52.3140,172.8,121,70,70.02,-55.9,20.13,66,4300,4300,0,70,70
2018-12-06 09:08:52.5640,172.8,121,70,70.02,-91.9,20.13,1,784.2,53.5,27.5,70,70
2018-12-06 09:08:52.8140,172.8,121,70,70.02,-91.6,20.13,2,784.2,54,27.5,70,70
2018-12-06 09:08:53.0640,172.8,121,70,70.02,-91.3,20.12,65,-45960,-45970,0,70,70
2018-12-06 09:08:53.3140,172.8,121,70,70.02,-91.1,20.14,51,4.01,3.98,0,70,70
2018-12-06 09:08:53.5640,172.8,121,70,70.02,-90.9,20.12,63,50,50,0,70,70
2018-12-06 09:08:53.8140,172.8,121,70,70.02,-90.6,20.12,67,32,31.6,0,70,70
2018-12-06 09:08:54.0640,172.8,121,70,70.02,-90.4,20.13,52,4.01,3.98,0,70,70
2018-12-06 09:08:54.3140,172.8,121,70,70.02,-90.4,20.09,6,-45520,32,4,70,70
2018-12-06 09:08:54.5641,172.8,121,70,70.02,-90.3,20.14,7,-45490,31.6,4,70,70
2018-12-06 09:08:54.8141,172.8,121,70,70.02,-90.3,20.13,1,784.2,53.5,27.5,70,70
2018-12-06 09:08:55.0641,172.8,121,70,70.02,-90.2,20.12,2,784.2,54,27.5,70,70
2018-12-06 09:08:55.3140,172.8,121,70,70.02,-90.1,20.12,61,777.7,772.4,0,70,70
2018-12-06 09:08:55.5640,172.8,120.9,70,69.97,-90.2,20.12,62,425,425,0,70,70
2018-12-06 09:08:55.8140,172.8,120.8,70,69.91,-90.1,20.12,64,65.9,66.6,0,70,70
2018-12-06 09:08:56.0640,172.8,120.8,70,69.91,-90.1,20.12,3,784.2,53.5,24.5,70,70
2018-12-06 09:08:56.3140,172.8,120.8,70,69.91,-90,20.12,4,784.2,54,24.5,70,70
2018-12-06 09:08:56.5640,172.8,120.8,70,69.91,-90,20.12,65,-45390,-45390,0,70,70
2018-12-06 09:08:56.8140,172.8,120.8,70,69.91,-90.1,20.12,66,3790,3790,0,70,70
2018-12-06 09:08:57.0640,172.8,120.7,70,69.85,-90.1,20.12,1,777.6,-58.5,27.5,70,70
2018-12-06 09:08:57.3140,172.8,120.7,70,69.85,-90.1,20.11,2,777.4,-58.2,27.5,70,70
2018-12-06 09:08:57.5640,172.8,120.7,70,69.85,-90,20.13,65,-45370,-45370,0,70,70
2018-12-06 09:08:57.8140,172.8,120.7,70,69.85,-90,20.13,51,3.97,3.95,0,70,70
2018-12-06 09:08:58.0640,172.8,120.7,70,69.85,-90,20.12,63,50,50,0,70,70
2018-12-06 09:08:58.3140,172.8,120.7,70,69.85,-90.1,20.12,67,32.1,31.7,0,70,70
2018-12-06 09:08:58.5641,172.8,120.7,70,69.85,-90,20.14,52,3.97,3.95,0,70,70
2018-12-06 09:08:58.8141,172.8,120.7,70,69.85,-90,20.12,6,-45350,32.1,4,70,70
2018-12-06 09:08:59.0641,172.8,120.7,70,69.85,-90,20.12,7,-45360,31.7,4,70,70
2018-12-06 09:08:59.3141,172.8,120.7,70,69.85,-90,20.14,1,777.6,-58.5,27.5,70,70
2018-12-06 09:08:59.5641,172.8,120.7,70,69.85,-90,20.12,2,777.4,-58.2,27.5,70,70
2018-12-06 09:08:59.8141,172.8,120.7,70,69.85,-90,20.13,61,777,771.5,0,70,70
2018-12-06 09:09:00.0641,172.8,120.7,70,69.85,-90,20.18,62,425,425,0,70,70
2018-12-06 09:09:00.3141,172.8,120.7,70,69.85,-90,20.12,64,65.8,66.5,0,70,70
2018-12-06 09:09:00.5641,172.8,120.6,70,69.79,-90,20.13,3,777.6,-58.5,24.5,70,70
2018-12-06 09:09:00.8141,172.8,120.6,70,69.79,-90.1,20.13,4,777.4,-58.2,24.5,70,70
2018-12-06 09:09:01.0641,172.8,120.6,70,69.79,-90.1,20.12,65,-45360,-45360,0,70,70
2018-12-06 09:09:01.3141,172.8,120.6,70,69.79,-90,20.11,66,3800,3790,0,70,70
2018-12-06 09:09:01.5641,172.8,120.6,70,69.79,-90,20.12,1,777.6,-58.5,27.5,70,70
2018-12-06 09:09:01.8141,172.8,120.6,70,69.79,-90,20.12,2,777.4,-58.2,27.5,70,70
2018-12-06 09:09:02.0641,172.8,120.6,70,69.79,-90,20.13,65,-45360,-45360,0,70,70
2018-12-06 09:09:02.3141,172.8,120.6,70,69.79,-90,20.13,51,3.97,3.95,0,70,70
2018-12-06 09:09:02.5641,172.8,120.6,70,69.79,-90,20.12,63,50,50,0,70,70
2018-12-06 09:09:02.8141,172.8,120.6,70,69.79,-90,20.12,67,32.1,31.7,0,70,70
2018-12-06 09:09:03.0641,172.8,120.6,70,69.79,-90,20.12,52,3.97,3.95,0,70,70
2018-12-06 09:09:03.3141,172.8,120.6,70,69.79,-90,20.11,6,-45350,32.1,4,70,70
2018-12-06 09:09:03.5641,172.8,120.6,70,69.79,-90,20.13,7,-45360,31.7,4,70,70
2018-12-06 09:09:03.8141,172.8,120.6,70,69.79,-90,20.1,1,776.2,-58.1,27.5,70,70
2018-12-06 09:09:04.0641,172.8,120.6,70,69.79,-90,20.13,2,776.1,-58.1,27.5,70,70
2018-12-06 09:09:04.3141,172.8,120.6,70,69.79,-90,20.12,61,776.2,771,0,70,70
2018-12-06 09:09:04.5641,172.8,120.6,70,69.79,-90.1,20.13,62,425,425,0,70,70
2018-12-06 09:09:04.8141,172.8,120.6,70,69.79,-90,20.11,64,65.7,66.4,0,70,70
2018-12-06 09:09:05.0641,172.8,120.6,70,69.79,-90,20.17,3,776.2,-58.1,24.5,70,70
2018-12-06 09:09:05.3141,172.8,120.6,70,69.79,-90,20.12,4,776.1,-58.1,24.5,70,70
2018-12-06 09:09:05.5641,172.8,120.6,70,69.79,-90,20.12,65,-45350,-45350,0,70,70
2018-12-06 09:09:05.8141,172.8,120.6,70,69.79,-90,20.14,66,3810,3810,0,70,70
2018-12-06 09:09:06.0641,172.8,120.6,70,69.79,-90,20.12,1,776.2,-58.1,27.5,70,70
2018-12-06 09:09:06.3141,172.8,120.6,70,69.79,-90,20.12,2,776.1,-58.1,27.5,70,70
2018-12-06 09:09:06.5641,172.8,120.6,70,69.79,-90,20.12,65,-45350,-45350,0,70,70
2018-12-06 09:09:06.8141,172.8,120.6,70,69.79,-90,20.13,51,3.96,3.94,0,70,70
2018-12-06 09:09:07.0641,172.8,120.6,70,69.79,-90,20.1,63,50,50,0,70,70
2018-12-06 09:09:07.3141,172.8,120.6,70,69.79,-90.1,20.13,67,32.2,31.7,0,70,70
2018-12-06 09:09:07.5641,172.8,120.6,69.75,69.79,-90,20.13,52,3.97,3.94,0,70,70
2018-12-06 09:09:07.8142,172.8,120.6,69.75,69.79,-90,20.13,6,-45360,32.2,3.9,70,70
2018-12-06 09:09:08.0642,172.8,120.6,69.75,69.79,-90,20.12,7,-45360,31.7,4,70,70
2018-12-06 09:09:08.3142,172.8,120.6,69.75,69.79,-90,20.12,1,776.2,-58.1,27.5,70,70
2018-12-06 09:09:08.5642,172.8,120.6,69.75,69.79,-90.1,20.12,2,776.1,-58.1,27.5,70,70
2018-12-06 09:09:08.8142,172.8,120.6,69.75,69.79,-90,20.12,61,775.7,770.3,0,70,70
2018-12-06 09:09:09.0641,172.8,120.6,69.5,69.79,-90,20.12,62,425,425,0,70,70
2018-12-06 09:09:09.3141,172.8,120.6,69.5,69.79,-90,20.12,64,65.7,66.4,0,70,70
2018-12-06 09:09:09.5641,172.8,120.6,69.5,69.79,-90,20.12,3,776.2,-58.1,24.5,70,70
2018-12-06 09:09:09.8142,172.8,120.6,69.5,69.79,-90,20.13,4,776.1,-58.1,24.5,70,70
2018-12-06 09:09:10.0642,172.8,120.6,69.5,69.79,-90,20.12,65,-45340,-45350,0,70,70
2018-12-06 09:09:10.3142,172.8,120.6,69.5,69.79,-89.9,20.12,66,3820,3820,0,70,70
2018-12-06 09:09:10.5642,172.8,120.6,69.5,69.79,-90,20.11,1,776.2,-58.1,27.5,70,70
2018-12-06 09:09:10.8142,172.8,120.6,69.5,69.79,-90,20.12,2,776.1,-58.1,27.5,70,70
2018-12-06 09:09:11.0642,172.8,120.6,69.5,69.79,-90,20.12,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:11.3142,172.8,120.6,69.5,69.79,-90,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-06 09:09:11.5642,172.8,120.6,69.5,69.79,-89.9,20.13,63,50,50,0,69.5,69.5
2018-12-06 09:09:11.8142,172.8,120.6,69.5,69.79,-90,20.13,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:12.0642,172.8,120.6,69.5,69.79,-90,20.12,52,3.96,3.94,0,69.5,69.5
2018-12-06 09:09:12.3142,172.8,120.6,69.5,69.79,-90,20.12,6,-45460,32.2,3.9,69.5,69.5
2018-12-06 09:09:12.5642,172.8,120.6,69.5,69.79,-90,20.12,7,-45210,31.8,4,69.5,69.5
2018-12-06 09:09:12.8142,172.8,120.6,69.5,69.79,-90,20.13,1,775.2,-58.3,27.5,69.5,69.5
2018-12-06 09:09:13.0642,172.8,120.6,69.5,69.79,-89.9,20.12,2,775,-58.1,27.5,69.5,69.5
2018-12-06 09:09:13.3142,172.8,120.6,69.5,69.79,-90,20.12,61,775.2,769.9,0,69.5,69.5
2018-12-06 09:09:13.5642,172.8,120.6,69.5,69.79,-90,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:09:13.8142,172.8,120.5,69.5,69.73,-90,20.13,64,65.7,66.3,0,69.5,69.5
2018-12-06 09:09:14.0642,172.8,120.5,69.5,69.73,-89.9,20.13,3,775.2,-58.3,24.5,69.5,69.5
2018-12-06 09:09:14.3142,172.8,120.5,69.5,69.73,-89.9,20.12,4,775,-58.1,24.5,69.5,69.5
2018-12-06 09:09:14.5642,172.8,120.4,69.5,69.68,-90,20.13,65,-45340,-45350,0,69.5,69.5
2018-12-06 09:09:14.8142,172.8,120.4,69.5,69.68,-90,20.12,66,3830,3830,0,69.5,69.5
2018-12-06 09:09:15.0642,172.8,120.4,69.5,69.68,-90,20.09,1,775.2,-58.3,27.5,69.5,69.5
2018-12-06 09:09:15.3142,172.8,120.4,69.5,69.68,-90,20.1,2,775,-58.1,27.5,69.5,69.5
2018-12-06 09:09:15.5642,172.8,120.4,69.5,69.68,-90,20.14,65,-45340,-45340,0,69.5,69.5
2018-12-06 09:09:15.8142,172.8,120.4,69.5,69.68,-90,20.12,51,3.96,3.94,0,69.5,69.5
2018-12-06 09:09:16.0642,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:09:16.3143,172.8,120.4,69.5,69.68,-90,20.11,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:16.5643,172.8,120.4,69.5,69.68,-89.9,20.13,52,3.96,3.94,0,69.5,69.5
2018-12-06 09:09:16.8143,172.8,120.4,69.5,69.68,-90,20.05,6,-45330,32.2,3.9,69.5,69.5
2018-12-06 09:09:17.0642,172.8,120.4,69.5,69.68,-90,20.12,7,-45340,31.8,4,69.5,69.5
2018-12-06 09:09:17.3142,172.8,120.4,69.5,69.68,-90,20.12,1,775.2,-58.3,27.5,69.5,69.5
2018-12-06 09:09:17.5642,172.8,120.4,69.5,69.68,-90,20.13,2,775,-58.1,27.5,69.5,69.5
2018-12-06 09:09:17.8142,172.8,120.4,69.5,69.68,-90,20.12,61,774.8,769.4,0,69.5,69.5
2018-12-06 09:09:18.0642,172.8,120.4,69.5,69.68,-90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:09:18.3142,172.8,120.4,69.5,69.68,-90,20.13,64,65.7,66.3,0,69.5,69.5
2018-12-06 09:09:18.5642,172.8,120.4,69.5,69.68,-90,20.13,3,774.5,-58.3,24.5,69.5,69.5
2018-12-06 09:09:18.8142,172.8,120.4,69.5,69.68,-89.9,20.13,4,774.4,-58.1,24.5,69.5,69.5
2018-12-06 09:09:19.0643,172.8,120.4,69.5,69.68,-90,20.14,65,-45330,-45330,0,69.5,69.5
2018-12-06 09:09:19.3143,172.8,120.4,69.5,69.68,-90,20.13,66,3830,3830,0,69.5,69.5
2018-12-06 09:09:19.5643,172.8,120.4,69.5,69.68,-90,20.12,1,774.5,-58.3,27.5,69.5,69.5
2018-12-06 09:09:19.8143,172.8,120.4,69.5,69.68,-90,20.13,2,774.4,-58.1,27.5,69.5,69.5
2018-12-06 09:09:20.0643,172.8,120.4,69.5,69.68,-90,20.12,65,-45340,-45340,0,69.5,69.5
2018-12-06 09:09:20.3143,172.8,120.4,69.5,69.68,-89.9,20.15,51,3.96,3.93,0,69.5,69.5
2018-12-06 09:09:20.5643,172.8,120.4,69.5,69.68,-90,20.14,63,50,50,0,69.5,69.5
2018-12-06 09:09:20.8143,172.8,120.4,69.5,69.68,-90,20.13,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:21.0643,172.8,120.4,69.5,69.68,-90,20.12,52,3.96,3.93,0,69.5,69.5
2018-12-06 09:09:21.3143,172.8,120.4,69.5,69.68,-90,20.12,6,-45340,32.2,3.9,69.5,69.5
2018-12-06 09:09:21.5643,172.8,120.4,69.5,69.68,-89.9,20.14,7,-45340,31.8,4,69.5,69.5
2018-12-06 09:09:21.8143,172.8,120.4,69.5,69.68,-89.9,20.12,1,774.5,-58.3,27.5,69.5,69.5
2018-12-06 09:09:22.0643,172.8,120.4,69.5,69.68,-90,20.12,2,774.4,-58.1,27.5,69.5,69.5
2018-12-06 09:09:22.3143,172.8,120.4,69.5,69.68,-90,20.12,61,774.5,769,0,69.5,69.5
2018-12-06 09:09:22.5643,172.8,120.4,69.5,69.68,-90,20.08,62,425,425,0,69.5,69.5
2018-12-06 09:09:22.8143,172.8,120.4,69.5,69.68,-90,20.14,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:23.0643,172.8,120.4,69.5,69.68,-90,20.13,3,774.5,-58.3,24.5,69.5,69.5
2018-12-06 09:09:23.3143,172.8,120.4,69.5,69.68,-90,20.13,4,774.4,-58.1,24.5,69.5,69.5
2018-12-06 09:09:23.5643,172.8,120.4,69.5,69.68,-90,20.13,65,-45340,-45340,0,69.5,69.5
2018-12-06 09:09:23.8143,172.8,120.4,69.5,69.68,-90,20.12,66,3840,3840,0,69.5,69.5
2018-12-06 09:09:24.0643,172.8,120.4,69.5,69.68,-89.9,20.15,1,774.5,-58.3,27.5,69.5,69.5
2018-12-06 09:09:24.3143,172.8,120.4,69.5,69.68,-90,20.12,2,774.4,-58.1,27.5,69.5,69.5
2018-12-06 09:09:24.5643,172.8,120.4,69.5,69.68,-90,20.12,65,-45340,-45340,0,69.5,69.5
2018-12-06 09:09:24.8143,172.8,120.4,69.5,69.68,-90,20.13,51,3.96,3.93,0,69.5,69.5
2018-12-06 09:09:25.0643,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:09:25.3144,172.8,120.4,69.5,69.68,-90,20.12,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:25.5644,172.8,120.4,69.5,69.68,-90,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-06 09:09:25.8144,172.8,120.4,69.5,69.68,-90,20.12,6,-45350,32.2,3.9,69.5,69.5
2018-12-06 09:09:26.0644,172.8,120.4,69.5,69.68,-90,20.1,7,-45350,31.8,4,69.5,69.5
2018-12-06 09:09:26.3144,172.8,120.4,69.5,69.68,-90,20.12,1,773.9,-58.5,27.5,69.5,69.5
2018-12-06 09:09:26.5644,172.8,120.4,69.5,69.68,-90,20.12,2,773.7,-58.1,27.5,69.5,69.5
2018-12-06 09:09:26.8143,172.8,120.4,69.5,69.68,-90,20.13,61,774,768.6,0,69.5,69.5
2018-12-06 09:09:27.0643,172.8,120.4,69.5,69.68,-90,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:09:27.3143,172.8,120.4,69.5,69.68,-90,20.12,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:27.5643,172.8,120.4,69.5,69.68,-90,20.11,3,773.9,-58.5,24.5,69.5,69.5
2018-12-06 09:09:27.8143,172.8,120.4,69.5,69.68,-90,20.14,4,773.7,-58.1,24.5,69.5,69.5
2018-12-06 09:09:28.0643,172.8,120.4,69.5,69.68,-89.9,20.1,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:28.3144,172.8,120.4,69.5,69.68,-90,20.13,66,3840,3840,0,69.5,69.5
2018-12-06 09:09:28.5644,172.8,120.4,69.5,69.68,-90,20.13,1,773.9,-58.5,27.5,69.5,69.5
2018-12-06 09:09:28.8144,172.8,120.4,69.5,69.68,-90,20.12,2,773.7,-58.1,27.5,69.5,69.5
2018-12-06 09:09:29.0644,172.8,120.4,69.5,69.68,-90,20.13,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:29.3144,172.8,120.4,69.5,69.68,-90,20.1,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:09:29.5644,172.8,120.4,69.5,69.68,-90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:09:29.8144,172.8,120.4,69.5,69.68,-90.1,20.12,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:30.0644,172.8,120.4,69.5,69.68,-90,20.13,52,3.96,3.93,0,69.5,69.5
2018-12-06 09:09:30.3144,172.8,120.4,69.5,69.68,-90,20.13,6,-45350,32.2,3.9,69.5,69.5
2018-12-06 09:09:30.5644,172.8,120.4,69.5,69.68,-90,20.12,7,-45350,31.8,4,69.5,69.5
2018-12-06 09:09:30.8144,172.8,120.4,69.5,69.68,-90,20.12,1,773.9,-58.5,27.5,69.5,69.5
2018-12-06 09:09:31.0644,172.8,120.4,69.5,69.68,-90,20.13,2,773.7,-58.1,27.5,69.5,69.5
2018-12-06 09:09:31.3144,172.8,120.4,69.5,69.68,-90,20.13,61,773.8,768.3,0,69.5,69.5
2018-12-06 09:09:31.5644,172.8,120.4,69.5,69.68,-89.9,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:09:31.8144,172.8,120.4,69.5,69.68,-90,20.13,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:32.0644,172.8,120.4,69.5,69.68,-90,20.24,3,773.9,-58.5,24.5,69.5,69.5
2018-12-06 09:09:32.3144,172.8,120.4,69.5,69.68,-90,20.12,4,773.7,-58.1,24.5,69.5,69.5
2018-12-06 09:09:32.5644,172.8,120.2,69.5,69.56,-90,20.12,65,-45360,-45360,0,69.5,69.5
2018-12-06 09:09:32.8144,172.8,120,69.5,69.44,-90,20.13,66,3850,3850,0,69.5,69.5
2018-12-06 09:09:33.0644,172.8,120,69.5,69.44,-90,20.17,1,773.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:33.3144,172.8,120,69.5,69.44,-90,20.12,2,773.1,-58.3,27.5,69.5,69.5
2018-12-06 09:09:33.5644,172.8,120,69.5,69.44,-90,20.13,65,-45360,-45360,0,69.5,69.5
2018-12-06 09:09:33.8144,172.8,120,69.5,69.44,-90,20.13,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:09:34.0644,172.8,120,69.5,69.44,-90,20.13,63,50,50,0,69.5,69.5
2018-12-06 09:09:34.3144,172.8,120,69.5,69.44,-89.9,20.12,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:34.5644,172.8,120,69.5,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:34.8144,172.8,120,69.5,69.44,-90,20.13,6,-45350,32.2,3.9,69.5,69.5
2018-12-06 09:09:35.0644,172.8,120,69.5,69.44,-90,20.12,7,-45350,31.8,4,69.5,69.5
2018-12-06 09:09:35.3144,172.8,120,69.5,69.44,-90,20.14,1,773.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:35.5645,172.8,120,69.5,69.44,-89.9,20.12,2,773.1,-58.3,27.5,69.5,69.5
2018-12-06 09:09:35.8145,172.8,120,69.5,69.44,-90,20.12,61,773.3,768.1,0,69.5,69.5
2018-12-06 09:09:36.0645,172.8,120,69.5,69.44,-90,20.11,62,425,425,0,69.5,69.5
2018-12-06 09:09:36.3145,172.8,120,69.5,69.44,-90,20.1,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:36.5645,172.8,120,69.5,69.44,-90,20.12,3,773.3,-58.5,25,69.5,69.5
2018-12-06 09:09:36.8144,172.8,120,69.5,69.44,-89.9,20.16,4,773.1,-58.3,24.5,69.5,69.5
2018-12-06 09:09:37.0644,172.8,120,69.5,69.44,-90,20.12,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:37.3144,172.8,120,69.5,69.44,-90,20.11,66,3860,3850,0,69.5,69.5
2018-12-06 09:09:37.5645,172.8,120,69.5,69.44,-90,20.24,1,773.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:37.8145,172.8,120,69.5,69.44,-90,20.12,2,773.1,-58.3,27.5,69.5,69.5
2018-12-06 09:09:38.0645,172.8,120,69.5,69.44,-89.9,20.12,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:38.3145,172.8,120,69.5,69.44,-90,20.12,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:09:38.5645,172.8,120,69.5,69.44,-90,20.09,63,50,50,0,69.5,69.5
2018-12-06 09:09:38.8145,172.8,120,69.5,69.44,-90,20.12,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:39.0645,172.8,120,69.5,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:39.3145,172.8,120,69.5,69.44,-90,20.12,6,-45350,32.2,3.9,69.5,69.5
2018-12-06 09:09:39.5645,172.8,120,69.5,69.44,-90,20.13,7,-45360,31.8,4,69.5,69.5
2018-12-06 09:09:39.8145,172.8,120,69.5,69.44,-90,20.11,1,773.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:40.0645,172.8,120,69.5,69.44,-90,20.11,2,772.6,-58.5,27.5,69.5,69.5
2018-12-06 09:09:40.3145,172.8,120,69.5,69.44,-90,20.12,61,773.1,767.7,0,69.5,69.5
2018-12-06 09:09:40.5645,172.8,120,69.5,69.44,-90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:09:40.8145,172.8,120,69.5,69.44,-90,20.12,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:41.0645,172.8,120,69.5,69.44,-90.1,20.12,3,772.8,-58.5,25,69.5,69.5
2018-12-06 09:09:41.3145,172.8,120,69.5,69.44,-90,20.12,4,772.6,-58.5,24.5,69.5,69.5
2018-12-06 09:09:41.5645,172.8,120,69.5,69.44,-90,20.11,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:41.8145,172.8,120,69.5,69.44,-90,20.12,66,3850,3850,0,69.5,69.5
2018-12-06 09:09:42.0645,172.8,120,69.5,69.44,-90,20.12,1,772.8,-58.5,27.5,69.5,69.5
2018-12-06 09:09:42.3145,172.8,120,69.5,69.44,-90,20.1,2,772.6,-58.5,27.5,69.5,69.5
2018-12-06 09:09:42.5645,172.8,120,69.5,69.44,-90,20.12,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:42.8145,172.8,120,69.5,69.44,-90,20.12,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:43.0645,172.8,120,69.5,69.44,-90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:09:43.3145,172.8,120,69.5,69.44,-90,20.12,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:43.5645,172.8,120,69.5,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:43.8145,172.8,120,69.5,69.44,-90,20.14,6,-45360,32.2,3.9,69.5,69.5
2018-12-06 09:09:44.0645,172.8,120,69.5,69.44,-90,20.13,7,-45360,31.8,3.9,69.5,69.5
2018-12-06 09:09:44.3145,172.8,120,69.5,69.44,-90,20.12,1,772.8,-58.5,27.5,69.5,69.5
2018-12-06 09:09:44.5645,172.8,120,69.5,69.44,-90,20.14,2,772.6,-58.5,27.5,69.5,69.5
2018-12-06 09:09:44.8146,172.8,120,69.5,69.44,-90,20.14,61,772.8,767.5,0,69.5,69.5
2018-12-06 09:09:45.0646,172.8,120,69.5,69.44,-90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:09:45.3146,172.8,120,69.5,69.44,-90,20.13,64,65.8,66.4,0,69.5,69.5
2018-12-06 09:09:45.5646,172.8,120,69.5,69.44,-89.9,20.12,3,772.8,-58.5,25,69.5,69.5
2018-12-06 09:09:45.8146,172.8,120,69.5,69.44,-90,20.12,4,772.6,-58.5,24.5,69.5,69.5
2018-12-06 09:09:46.0645,172.8,120,69.5,69.44,-90,20.12,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:46.3145,172.8,120,69.5,69.44,-90,20.13,66,3860,3860,0,69.5,69.5
2018-12-06 09:09:46.5645,172.8,120,69.5,69.44,-90,20.12,1,772.8,-58.5,27.5,69.5,69.5
2018-12-06 09:09:46.8146,172.8,120,69.5,69.44,-90,20.13,2,772.6,-58.5,27.5,69.5,69.5
2018-12-06 09:09:47.0646,172.8,120,69.5,69.44,-90,20.11,65,-45350,-45350,0,69.5,69.5
2018-12-06 09:09:47.3146,172.8,120,69.5,69.44,-90,20.2,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:47.5646,172.8,120,69.5,69.44,-90,20.12,63,50,50,0,69.5,69.5
2018-12-06 09:09:47.8146,172.8,120,69.5,69.44,-90,20.11,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:48.0646,172.8,120,69.5,69.44,-90,20.12,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:48.3146,172.8,120,69.5,69.44,-90,20.12,6,-45350,32.2,3.9,69.5,69.5
2018-12-06 09:09:48.5646,172.8,120,69.25,69.44,-90,20.12,7,-45350,31.8,3.9,69.5,69.5
2018-12-06 09:09:48.8146,172.8,120,69.25,69.44,-90,20.13,1,772.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:49.0646,172.8,120,69.25,69.44,-90,20.13,2,772.2,-58.5,27.5,69.5,69.5
2018-12-06 09:09:49.3146,172.8,120,69.25,69.44,-90,20.12,61,772.6,767.2,0,69.5,69.5
2018-12-06 09:09:49.5646,172.8,120,69.25,69.44,-90,20.13,62,425,425,0,69.5,69.5
2018-12-06 09:09:49.8146,172.8,120,69,69.44,-90,19.96,64,65.8,66.5,0,69.5,69.5
2018-12-06 09:09:50.0646,172.8,120,69,69.44,-90,20.12,3,772.3,-58.5,25,69.5,69.5
2018-12-06 09:09:50.3146,172.8,120,69,69.44,-90,20.13,4,772.2,-58.5,24.5,69.5,69.5
2018-12-06 09:09:50.5646,172.8,120,69,69.44,-90,20.13,65,-45350,-45360,0,69.5,69.5
2018-12-06 09:09:50.8146,172.8,119.8,69,69.33,-90,20.12,66,3850,3850,0,69.5,69.5
2018-12-06 09:09:51.0646,172.8,119.8,69,69.33,-90,20.12,1,772.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:51.3146,172.8,119.8,69,69.33,-90,20.12,2,772.2,-58.5,27.5,69.5,69.5
2018-12-06 09:09:51.5646,172.8,119.8,69,69.33,-90,20.12,65,-45340,-45350,0,69.5,69.5
2018-12-06 09:09:51.8146,172.8,119.5,69,69.16,-89.9,20.13,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:52.0646,172.8,119.5,69,69.16,-90,20.1,63,50,50,0,69.5,69.5
2018-12-06 09:09:52.3146,172.8,119.5,69,69.16,-90,20.13,67,32.2,31.8,0,69.5,69.5
2018-12-06 09:09:52.5646,172.8,119.5,69,69.16,-90,20.13,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:09:52.8146,172.8,119.5,69,69.16,-90,20.12,6,-45340,32.2,3.9,69.5,69.5
2018-12-06 09:09:53.0646,172.8,119.5,69,69.16,-89.9,20.11,7,-45340,31.8,3.9,69.5,69.5
2018-12-06 09:09:53.3146,172.8,119.5,69,69.16,-90,20.13,1,772.3,-58.5,27.5,69.5,69.5
2018-12-06 09:09:53.5646,172.8,119.5,69,69.16,-90,20.13,2,772.2,-58.5,27.5,69.5,69.5
2018-12-06 09:09:53.8146,172.8,119.5,69,69.16,-90,20.12,61,772.3,767,0,69.5,69.5
2018-12-06 09:09:54.0646,172.8,119.5,69,69.16,-90,20.12,62,425,425,0,69.5,69.5
2018-12-06 09:09:54.3146,172.8,119.5,69,69.16,-90,20.12,64,65.7,66.4,0,69.5,69.5
2018-12-06 09:09:54.5646,172.8,119.5,69,69.16,-90,20.12,3,772,-58.5,25,69,69.5
2018-12-06 09:09:54.8146,172.8,119.5,69,69.16,-90,20.12,4,771.8,-58.5,24.5,69,69
2018-12-06 09:09:55.0646,172.8,119.5,69,69.16,-90,20.12,65,-45330,-45340,0,69,69
2018-12-06 09:09:55.3147,172.8,119.5,69,69.16,-90,20.14,66,3860,3860,0,69,69
2018-12-06 09:09:55.5647,172.8,119.5,69,69.16,-89.9,20.12,1,772,-58.5,27.5,69,69
2018-12-06 09:09:55.8147,172.8,119.5,69,69.16,-90,20.12,2,771.8,-58.5,27.5,69,69
2018-12-06 09:09:56.0647,172.8,119.5,69,69.16,-90,20.13,65,-45340,-45340,0,69,69
2018-12-06 09:09:56.3147,172.8,119.5,69,69.16,-90,20.13,51,3.94,3.92,0,69,69
2018-12-06 09:09:56.5647,172.8,119.4,69,69.1,-90,20.11,63,50,50,0,69,69
2018-12-06 09:09:56.8147,172.8,119.4,69,69.1,-90,20.12,67,32.2,31.8,0,69,69
2018-12-06 09:09:57.0647,172.8,119.4,69,69.1,-90,20.12,52,3.95,3.92,0,69,69
2018-12-06 09:09:57.3147,172.8,119.4,69,69.1,-90,20.13,6,-45330,32.2,3.9,69,69
2018-12-06 09:09:57.5647,172.8,119.4,69,69.1,-90,20.12,7,-45340,31.8,3.9,69,69
2018-12-06 09:09:57.8147,172.8,119.4,69,69.1,-90,20.12,1,772,-58.5,27.5,69,69
2018-12-06 09:09:58.0647,172.8,119.4,69,69.1,-89.9,20.13,2,771.8,-58.5,27.5,69,69
2018-12-06 09:09:58.3147,172.8,119.4,69,69.1,-89.9,20.12,61,772,766.7,0,69,69
2018-12-06 09:09:58.5647,172.8,119.4,69,69.1,-90,20.13,62,425,425,0,69,69
2018-12-06 09:09:58.8147,172.8,119.4,69,69.1,-90,20.13,64,65.7,66.4,0,69,69
2018-12-06 09:09:59.0647,172.8,119.4,69,69.1,-90,20.12,3,772,-58.5,25,69,69
2018-12-06 09:09:59.3147,172.8,119.4,69,69.1,-89.9,20.13,4,771.8,-58.5,24.5,69,69
2018-12-06 09:09:59.5647,172.8,119.4,69,69.1,-90,20.12,65,-45340,-45340,0,69,69
2018-12-06 09:09:59.8147,172.8,119.4,69,69.1,-90,20.13,66,3850,3850,0,69,69
2018-12-06 09:10:00.0647,172.8,119.4,69,69.1,-90,20.13,1,772,-58.5,27.5,69,69
2018-12-06 09:10:00.3147,172.8,119.4,69,69.1,-90,20.12,2,771.8,-58.5,27.5,69,69
2018-12-06 09:10:00.5647,172.8,119.4,69,69.1,-89.9,20.12,65,-45350,-45350,0,69,69
2018-12-06 09:10:00.8147,172.8,119.4,69,69.1,-90,20.13,51,3.94,3.92,0,69,69
2018-12-06 09:10:01.0647,172.8,119.4,69,69.1,-90,20.11,63,50,50,0,69,69
2018-12-06 09:10:01.3147,172.8,119.4,69,69.1,-90,20.14,67,32.2,31.8,0,69,69
2018-12-06 09:10:01.5646,172.8,119.4,69,69.1,-90,20.26,52,3.95,3.92,0,69,69
2018-12-06 09:10:01.8146,172.8,119.4,69,69.1,-90,20.12,6,-45350,32.2,3.9,69,69
2018-12-06 09:10:02.0646,172.8,119.4,69,69.1,-90,20.12,7,-45340,31.8,3.9,69,69
2018-12-06 09:10:02.3147,172.8,119.4,69,69.1,-90,20.12,1,771.5,-58.5,27.5,69,69
2018-12-06 09:10:02.5647,172.8,119.4,69,69.1,-90,20.12,2,771.2,-58.5,27.5,69,69
2018-12-06 09:10:02.8147,172.8,119.4,69,69.1,-90,20.12,61,771.9,766.5,0,69,69
2018-12-06 09:10:03.0647,172.8,119.4,69,69.1,-90,20.13,62,425,425,0,69,69
2018-12-06 09:10:03.3147,172.8,119.4,69,69.1,-90,20.12,64,65.8,66.5,0,69,69
2018-12-06 09:10:03.5647,172.8,119.4,69,69.1,-90,20.13,3,771.5,-58.5,25,69,69
2018-12-06 09:10:03.8148,172.8,119.4,69,69.1,-90,20.12,4,771.2,-58.5,24.5,69,69
2018-12-06 09:10:04.0648,172.8,119.4,69,69.1,-90,20.1,65,-45340,-45340,0,69,69
2018-12-06 09:10:04.3148,172.8,119.4,69,69.1,-90,20.12,66,3850,3850,0,69,69
2018-12-06 09:10:04.5648,172.8,119.4,69,69.1,-90,20.12,1,771.5,-58.5,27.5,69,69
2018-12-06 09:10:04.8148,172.8,119.4,69,69.1,-90,20.12,2,771.2,-58.5,27.5,69,69
2018-12-06 09:10:05.0648,172.8,119.4,69,69.1,-90,20.12,65,-45350,-45350,0,69,69
2018-12-06 09:10:05.3148,172.8,119.4,69,69.1,-90,20.12,51,3.94,3.92,0,69,69
2018-12-06 09:10:05.5648,172.8,119.4,69,69.1,-90,20.13,63,50,50,0,69,69
2018-12-06 09:10:05.8148,172.8,119.4,69,69.1,-90,20.12,67,32.2,31.8,0,69,69
2018-12-06 09:10:06.0648,172.8,119.4,69,69.1,-90,20.12,52,3.94,3.91,0,69,69
2018-12-06 09:10:06.3148,172.8,119.4,69,69.1,-90,20.12,6,-45330,32.2,3.9,69,69
2018-12-06 09:10:06.5648,172.8,119.4,69,69.1,-90,20.11,7,-45340,31.8,3.9,69,69
2018-12-06 09:10:06.8148,172.8,119.4,69,69.1,-90,20.13,1,771.5,-58.5,27.5,69,69
2018-12-06 09:10:07.0648,172.8,119.4,69,69.1,-90,20.12,2,771.2,-58.5,27.5,69,69
2018-12-06 09:10:07.3148,172.8,119.4,69,69.1,-90,20.12,61,771.6,766.3,0,69,69
2018-12-06 09:10:07.5648,172.8,119.4,69,69.1,-90,20.12,62,425,425,0,69,69
2018-12-06 09:10:07.8148,172.8,119.4,69,69.1,-90,20.12,64,65.8,66.5,0,69,69
2018-12-06 09:10:08.0648,172.8,119.4,69,69.1,-89.9,20.13,3,771.5,-58.5,25,69,69
2018-12-06 09:10:08.3148,172.8,119.4,69,69.1,-90,20.12,4,771.2,-58.5,24.5,69,69
2018-12-06 09:10:08.5648,172.8,119.4,69,69.1,-90.1,20.14,65,-45350,-45350,0,69,69
2018-12-06 09:10:08.8148,172.8,119.4,69,69.1,-90,20.13,66,3850,3850,0,69,69
2018-12-06 09:10:09.0648,172.8,119.4,69,69.1,-90,20.1,1,771.1,-58.5,27.5,69,69
2018-12-06 09:10:09.3148,172.8,119.4,69,69.1,-89.9,20.13,2,771,-58.5,27.5,69,69
2018-12-06 09:10:09.5648,172.8,119.3,69,69.04,-90,20.13,65,-45350,-45350,0,69,69
2018-12-06 09:10:09.8148,172.8,119.2,69,68.98,-90,20.12,51,3.94,3.91,0,69,69
2018-12-06 09:10:10.0647,172.8,119.2,69,68.98,-90,20.12,63,50,50,0,69,69
2018-12-06 09:10:10.3148,172.8,119.2,69,68.98,-90,20.12,67,32.2,31.8,0,69,69
2018-12-06 09:10:10.5648,172.8,119.2,69,68.98,-89.9,20.13,52,3.94,3.91,0,69,69
2018-12-06 09:10:10.8148,172.8,119.1,69,68.92,-90,20.12,6,-45340,32.2,3.9,69,69
2018-12-06 09:10:11.0648,172.8,119.1,69,68.92,-90,20.11,7,-45350,31.8,3.9,69,69
2018-12-06 09:10:11.3148,172.8,119.1,69,68.92,-90,20.14,1,771.1,-58.5,27.5,69,69
2018-12-06 09:10:11.5648,172.8,119.1,69,68.92,-90,20.13,2,771,-58.5,27.5,69,69
2018-12-06 09:10:11.8148,172.8,119.1,69,68.92,-89.9,20.12,61,771.4,766.1,0,69,69
2018-12-06 09:10:12.0648,172.8,119.1,69,68.92,-90,20.11,62,425,425,0,69,69
2018-12-06 09:10:12.3148,172.8,119.1,69,68.92,-90,20.1,64,65.8,66.5,0,69,69
2018-12-06 09:10:12.5648,172.8,119.1,69,68.92,-90,20.12,3,771.1,-58.5,25,69,69
2018-12-06 09:10:12.8148,172.8,119.1,69,68.92,-90,20.12,4,771,-58.5,24.5,69,69
2018-12-06 09:10:13.0648,172.8,119.1,69,68.92,-90,20.13,65,-45340,-45340,0,69,69
2018-12-06 09:10:13.3148,172.8,119.1,69,68.92,-90,20.12,66,3850,3850,0,69,69
2018-12-06 09:10:13.5648,172.8,119.1,69,68.92,-90,20.12,1,771.1,-58.5,27.5,69,69
2018-12-06 09:10:13.8148,172.8,119.1,69,68.92,-90,20.11,2,771,-58.5,27.5,69,69
2018-12-06 09:10:14.0648,172.8,119.1,69,68.92,-89.9,20.14,65,-45350,-45340,0,69,69
2018-12-06 09:10:14.3148,172.8,119.1,69,68.92,-90,20.12,51,3.94,3.91,0,69,69
2018-12-06 09:10:14.5648,172.8,119,69,68.87,-90,20.13,63,50,50,0,69,69
2018-12-06 09:10:14.8148,172.8,119,69,68.87,-90,20.15,67,32.2,31.8,0,69,69
2018-12-06 09:10:15.0648,172.8,119,69,68.87,-90.1,20.12,52,3.94,3.91,0,69,69
2018-12-06 09:10:15.3148,172.8,119,69,68.87,-90,20.1,6,-45470,32.2,3.9,69,69
2018-12-06 09:10:15.5648,172.8,119,69,68.87,-90,20.12,7,-45230,31.8,3.9,69,69
2018-12-06 09:10:15.8149,172.8,119,69,68.87,-90,20.12,1,771.1,-58.5,27.5,69,69
2018-12-06 09:10:16.0649,172.8,119,69,68.87,-90,20.12,2,771,-58.5,27.5,69,69
2018-12-06 09:10:16.3149,172.8,119,69,68.87,-90,20.13,61,771.3,765.8,0,69,69
2018-12-06 09:10:16.5649,172.8,119,69,68.87,-90,20.12,62,425,425,0,69,69
2018-12-06 09:10:16.8149,172.8,119,69,68.87,-90,20.11,64,65.9,66.4,0,69,69
2018-12-06 09:10:17.0649,172.8,119,69,68.87,-90.1,20.12,3,770.8,-58.6,25,69,69
2018-12-06 09:10:17.3149,172.8,119,69,68.87,-90,20.12,4,770.7,-58.5,24.5,69,69
2018-12-06 09:10:17.5649,172.8,119,69,68.87,-90,20.12,65,-45340,-45340,0,69,69
2018-12-06 09:10:17.8149,172.8,119,69,68.87,-90,20.12,66,3840,3840,0,69,69
2018-12-06 09:10:18.0649,172.8,119,69,68.87,-89.9,20.12,1,770.8,-58.6,27.5,69,69
2018-12-06 09:10:18.3149,172.8,119,69,68.87,-90,20.12,2,770.7,-58.5,27.5,69,69
2018-12-06 09:10:18.5649,172.8,119,69,68.87,-90,20.09,65,-45350,-45350,0,69,69
2018-12-06 09:10:18.8149,172.8,119,69,68.87,-90,20.11,51,3.94,3.91,0,69,69
2018-12-06 09:10:19.0649,172.8,119,69,68.87,-90,20.13,63,50,50,0,69,69
2018-12-06 09:10:19.3149,172.8,119,69,68.87,-90,20.09,67,32.2,31.8,0,69,69
2018-12-06 09:10:19.5649,172.8,119,69,68.87,-90,20.13,52,3.94,3.91,0,69,69
2018-12-06 09:10:19.8149,172.8,119,69,68.87,-90,20.11,6,-45350,32.2,3.9,69,69
2018-12-06 09:10:20.0649,172.8,119,69,68.87,-90,20.13,7,-45350,31.8,3.9,69,69
2018-12-06 09:10:20.3149,172.8,119,69,68.87,-90,20.12,1,770.8,-58.6,27.5,69,69
2018-12-06 09:10:20.5649,172.8,119,69,68.87,-90,20.12,2,770.7,-58.5,27.5,69,69
2018-12-06 09:10:20.8149,172.8,119,69,68.87,-90,20.12,61,771,765.7,0,69,69
2018-12-06 09:10:21.0649,172.8,119,69,68.87,-90,20.13,62,425,425,0,69,69
2018-12-06 09:10:21.3149,172.8,119,69,68.87,-90,20.12,64,65.7,66.4,0,69,69
2018-12-06 09:10:21.5649,172.8,119,69,68.87,-90,20.13,3,770.8,-58.6,25,69,69
2018-12-06 09:10:21.8149,172.8,119,69,68.87,-89.9,19.98,4,770.7,-58.5,24.5,69,69
2018-12-06 09:10:22.0649,172.8,119,69,68.87,-90,20.12,65,-45350,-45350,0,69,69
2018-12-06 09:10:22.3149,172.8,119,69,68.87,-90,20.12,66,3850,3850,0,69,69
2018-12-06 09:10:22.5649,172.8,119,69,68.87,-90,20.12,1,770.8,-58.6,27.5,69,69
2018-12-06 09:10:22.8150,172.8,119,69,68.87,-90,20.12,2,770.7,-58.5,27.5,69,69
2018-12-06 09:10:23.0650,172.8,119,69,68.87,-90,20.03,65,-45350,-45350,0,69,69
2018-12-06 09:10:23.3150,172.8,119,69,68.87,-90,20.11,51,3.94,3.91,0,69,69
2018-12-06 09:10:23.5650,172.8,119,69,68.87,-90.1,20.13,63,50,50,0,69,69
2018-12-06 09:10:23.8150,172.8,119,69,68.87,-90,20.11,67,32.2,31.8,0,69,69
2018-12-06 09:10:24.0650,172.8,119,69,68.87,-90,20.14,52,3.94,3.91,0,69,69
2018-12-06 09:10:24.3150,172.8,119,69,68.87,-90,20.13,6,-45350,32.2,3.9,69,69
2018-12-06 09:10:24.5650,172.8,119,69,68.87,-90,20.13,7,-45350,31.8,3.9,69,69
2018-12-06 09:10:24.8149,172.8,119,69,68.87,-90,20.12,1,770.4,-58.6,27.5,69,69
2018-12-06 09:10:25.0649,172.8,119,69,68.87,-90,20.13,2,770.3,-58.5,27.5,69,69
2018-12-06 09:10:25.3149,172.8,119,69,68.87,-90,20.22,61,770.8,765.5,0,69,69
2018-12-06 09:10:25.5649,172.8,119,69,68.87,-89.9,20.12,62,425,425,0,69,69
2018-12-06 09:10:25.8149,172.8,119,69,68.87,-90,20.12,64,65.8,66.5,0,69,69
2018-12-06 09:10:26.0649,172.8,119,69,68.87,-90,20.12,3,770.4,-58.6,25,69,69
2018-12-06 09:10:26.3150,172.8,119,69,68.87,-90,20.13,4,770.3,-58.5,24.5,69,69
2018-12-06 09:10:26.5650,172.8,119,69,68.87,-89.9,20.1,65,-45360,-45360,0,69,69
2018-12-06 09:10:26.8150,172.8,119,69,68.87,-90,20.12,66,3840,3840,0,69,69
2018-12-06 09:10:27.0650,172.8,119,69,68.87,-90,20.12,1,770.4,-58.6,27.5,69,69
2018-12-06 09:10:27.3150,172.8,119,69,68.87,-90,20.12,2,770.3,-58.5,27.5,69,69
2018-12-06 09:10:27.5650,172.8,118.9,69,68.81,-90,20.12,65,-45350,-45350,0,69,69
2018-12-06 09:10:27.8150,172.8,118.8,69,68.75,-90,20.12,51,3.94,3.91,0,69,69
2018-12-06 09:10:28.0650,172.8,118.8,69,68.75,-90,20.13,63,50,50,0,69,69
2018-12-06 09:10:28.3150,172.8,118.8,69,68.75,-90,20.12,67,32.2,31.8,0,69,69
2018-12-06 09:10:28.5650,172.8,118.8,68.75,68.75,-90,20.14,52,3.94,3.91,0,69,69
2018-12-06 09:10:28.8150,172.8,118.7,68.75,68.69,-90,20.15,6,-45360,32.2,3.9,69,69
2018-12-06 09:10:29.0650,172.8,118.7,68.75,68.69,-90,20.12,7,-45360,31.8,3.9,69,69
2018-12-06 09:10:29.3150,172.8,118.7,68.75,68.69,-90,20.12,1,770.4,-58.6,27.5,69,69
2018-12-06 09:10:29.5650,172.8,118.7,68.75,68.69,-90,20.13,2,770.3,-58.5,27.5,69,69
2018-12-06 09:10:29.8150,172.8,118.7,68.5,68.69,-90.1,20.12,61,770.6,765.2,0,69,69
2018-12-06 09:10:30.0650,172.8,118.7,68.5,68.69,-90,20.19,62,425,425,0,69,69
2018-12-06 09:10:30.3151,172.8,118.7,68.5,68.69,-90,20.12,64,65.9,66.6,0,69,69
2018-12-06 09:10:30.5651,172.8,118.7,68.5,68.69,-90,20.13,3,770.4,-58.6,25,69,69
2018-12-06 09:10:30.8151,172.8,118.7,68.5,68.69,-90,20.12,4,770.3,-58.5,24.5,68.5,69
2018-12-06 09:10:31.0651,172.8,118.7,68.5,68.69,-90,20.14,65,-45340,-45350,0,68.5,68.5
2018-12-06 09:10:31.3150,172.8,118.7,68.5,68.69,-90,20.16,66,3840,3840,0,68.5,68.5
2018-12-06 09:10:31.5650,172.8,118.7,68.5,68.69,-89.9,20.13,1,770.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:31.8150,172.8,118.7,68.5,68.69,-89.9,20.12,2,770,-58.5,27.5,68.5,68.5
2018-12-06 09:10:32.0650,172.8,118.7,68.5,68.69,-90,20.12,65,-45340,-45350,0,68.5,68.5
2018-12-06 09:10:32.3150,172.8,118.7,68.5,68.69,-90,20.12,51,3.93,3.91,0,68.5,68.5
2018-12-06 09:10:32.5650,172.8,118.7,68.5,68.69,-90,20.13,63,50,50,0,68.5,68.5
2018-12-06 09:10:32.8150,172.8,118.7,68.5,68.69,-89.9,20.12,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:33.0650,172.8,118.7,68.5,68.69,-90,20.13,52,3.94,3.91,0,68.5,68.5
2018-12-06 09:10:33.3150,172.8,118.7,68.5,68.69,-90,20.13,6,-45340,32.2,3.9,68.5,68.5
2018-12-06 09:10:33.5650,172.8,118.6,68.5,68.63,-90,20.12,7,-45350,31.8,3.9,68.5,68.5
2018-12-06 09:10:33.8150,172.8,118.6,68.5,68.63,-90,20.14,1,770.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:34.0650,172.8,118.6,68.5,68.63,-90,20.13,2,770,-58.5,27.5,68.5,68.5
2018-12-06 09:10:34.3150,172.8,118.6,68.5,68.63,-90,20.12,61,770.3,765,0,68.5,68.5
2018-12-06 09:10:34.5650,172.8,118.6,68.5,68.63,-90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:10:34.8151,172.8,118.6,68.5,68.63,-90,20.12,64,65.9,66.6,0,68.5,68.5
2018-12-06 09:10:35.0651,172.8,118.6,68.5,68.63,-89.9,20.12,3,770.1,-58.6,25,68.5,68.5
2018-12-06 09:10:35.3151,172.8,118.6,68.5,68.63,-90,20.13,4,770,-58.5,25,68.5,68.5
2018-12-06 09:10:35.5651,172.8,118.6,68.5,68.63,-89.9,20.12,65,-45340,-45340,0,68.5,68.5
2018-12-06 09:10:35.8151,172.8,118.6,68.5,68.63,-90,20.12,66,3820,3820,0,68.5,68.5
2018-12-06 09:10:36.0651,172.8,118.6,68.5,68.63,-90,20.12,1,770.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:36.3151,172.8,118.6,68.5,68.63,-90,20.13,2,770,-58.5,27.5,68.5,68.5
2018-12-06 09:10:36.5651,172.8,118.6,68.5,68.63,-89.9,20.13,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:10:36.8151,172.8,118.6,68.5,68.63,-90,20.12,51,3.93,3.91,0,68.5,68.5
2018-12-06 09:10:37.0651,172.8,118.6,68.5,68.63,-90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:10:37.3151,172.8,118.6,68.5,68.63,-90,20.13,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:37.5651,172.8,118.6,68.5,68.63,-90,20.12,52,3.94,3.91,0,68.5,68.5
2018-12-06 09:10:37.8150,172.8,118.6,68.5,68.63,-90,20.12,6,-45350,32.2,3.9,68.5,68.5
2018-12-06 09:10:38.0650,172.8,118.6,68.5,68.63,-90,20.14,7,-45350,31.8,3.9,68.5,68.5
2018-12-06 09:10:38.3150,172.8,118.6,68.5,68.63,-90,20.11,1,769.7,-58.6,27.5,68.5,68.5
2018-12-06 09:10:38.5651,172.8,118.6,68.5,68.63,-90,20.13,2,769.5,-58.5,27.5,68.5,68.5
2018-12-06 09:10:38.8151,172.8,118.6,68.5,68.63,-90,20.12,61,770.1,764.7,0,68.5,68.5
2018-12-06 09:10:39.0651,172.8,118.6,68.5,68.63,-90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:10:39.3151,172.8,118.6,68.5,68.63,-89.9,20.13,64,65.8,66.5,0,68.5,68.5
2018-12-06 09:10:39.5651,172.8,118.6,68.5,68.63,-90,20.13,3,769.7,-58.6,25,68.5,68.5
2018-12-06 09:10:39.8151,172.8,118.6,68.5,68.63,-90,20.12,4,769.5,-58.5,25,68.5,68.5
2018-12-06 09:10:40.0651,172.8,118.6,68.5,68.63,-90,20.12,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:10:40.3152,172.8,118.6,68.5,68.63,-89.9,20.09,66,3830,3830,0,68.5,68.5
2018-12-06 09:10:40.5652,172.8,118.6,68.5,68.63,-90,20.12,1,769.7,-58.6,27.5,68.5,68.5
2018-12-06 09:10:40.8152,172.8,118.6,68.5,68.63,-90,20.13,2,769.5,-58.5,27.5,68.5,68.5
2018-12-06 09:10:41.0652,172.8,118.6,68.5,68.63,-90,20.14,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:10:41.3152,172.8,118.6,68.5,68.63,-90,20.12,51,3.93,3.91,0,68.5,68.5
2018-12-06 09:10:41.5652,172.8,118.6,68.5,68.63,-90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:10:41.8151,172.8,118.6,68.5,68.63,-90,20.13,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:42.0651,172.8,118.6,68.5,68.63,-90,20.12,52,3.94,3.9,0,68.5,68.5
2018-12-06 09:10:42.3151,172.8,118.6,68.5,68.63,-90,20.11,6,-45330,32.2,3.9,68.5,68.5
2018-12-06 09:10:42.5651,172.8,118.6,68.5,68.63,-89.9,20.1,7,-45330,31.8,3.9,68.5,68.5
2018-12-06 09:10:42.8151,172.8,118.6,68.5,68.63,-89.9,20.13,1,769.7,-58.6,27.5,68.5,68.5
2018-12-06 09:10:43.0651,172.8,118.6,68.5,68.63,-90,20.13,2,769.5,-58.5,27.5,68.5,68.5
2018-12-06 09:10:43.3151,172.8,118.6,68.5,68.63,-90,20.12,61,769.9,764.6,0,68.5,68.5
2018-12-06 09:10:43.5651,172.8,118.6,68.5,68.63,-90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:10:43.8151,172.8,118.6,68.5,68.63,-90,20.12,64,65.8,66.5,0,68.5,68.5
2018-12-06 09:10:44.0652,172.8,118.6,68.5,68.63,-89.9,20.12,3,769.7,-58.6,25,68.5,68.5
2018-12-06 09:10:44.3152,172.8,118.6,68.5,68.63,-89.9,20.12,4,769.5,-58.5,25,68.5,68.5
2018-12-06 09:10:44.5652,172.8,118.6,68.5,68.63,-90,20.15,65,-45340,-45340,0,68.5,68.5
2018-12-06 09:10:44.8152,172.8,118.6,68.5,68.63,-90,20.09,66,3840,3840,0,68.5,68.5
2018-12-06 09:10:45.0652,172.8,118.6,68.5,68.63,-89.9,20.12,1,769.7,-58.6,27.5,68.5,68.5
2018-12-06 09:10:45.3152,172.8,118.6,68.5,68.63,-89.9,20.12,2,769.5,-58.5,27.5,68.5,68.5
2018-12-06 09:10:45.5652,172.8,118.5,68.5,68.58,-89.9,20.12,65,-45340,-45340,0,68.5,68.5
2018-12-06 09:10:45.8152,172.8,118.5,68.5,68.58,-90,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:10:46.0652,172.8,118.4,68.5,68.52,-90,20.11,63,50,50,0,68.5,68.5
2018-12-06 09:10:46.3152,172.8,118.4,68.5,68.52,-90,20.13,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:46.5652,172.8,118.4,68.5,68.52,-89.9,20.12,52,3.94,3.9,0,68.5,68.5
2018-12-06 09:10:46.8152,172.8,118.4,68.5,68.52,-90,20.12,6,-45350,32.2,3.9,68.5,68.5
2018-12-06 09:10:47.0652,172.8,118.4,68.5,68.52,-90,20.13,7,-45360,31.8,3.9,68.5,68.5
2018-12-06 09:10:47.3152,172.8,118.4,68.5,68.52,-90,20.12,1,769.5,-58.6,27.5,68.5,68.5
2018-12-06 09:10:47.5652,172.8,118.4,68.5,68.52,-90,20.12,2,769.3,-58.5,27.5,68.5,68.5
2018-12-06 09:10:47.8152,172.8,118.4,68.5,68.52,-90,20.12,61,769.6,764.3,0,68.5,68.5
2018-12-06 09:10:48.0652,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:10:48.3152,172.8,118.4,68.5,68.52,-90,20.12,64,65.9,66.6,0,68.5,68.5
2018-12-06 09:10:48.5652,172.8,118.4,68.5,68.52,-90,20.12,3,769.5,-58.6,25,68.5,68.5
2018-12-06 09:10:48.8152,172.8,118.4,68.5,68.52,-90,20.12,4,769.3,-58.5,25,68.5,68.5
2018-12-06 09:10:49.0652,172.8,118.4,68.5,68.52,-90,20.11,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:10:49.3152,172.8,118.4,68.5,68.52,-90.1,20.12,66,3830,3830,0,68.5,68.5
2018-12-06 09:10:49.5652,172.8,118.4,68.5,68.52,-90,20.12,1,769.5,-58.6,27.5,68.5,68.5
2018-12-06 09:10:49.8152,172.8,118.4,68.5,68.52,-90,20.12,2,769.3,-58.5,27.5,68.5,68.5
2018-12-06 09:10:50.0652,172.8,118.4,68.5,68.52,-90,20.13,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:10:50.3153,172.8,118.4,68.5,68.52,-90,20.13,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:10:50.5653,172.8,118.4,68.5,68.52,-90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:10:50.8153,172.8,118.4,68.5,68.52,-90,20.12,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:51.0652,172.8,118.4,68.5,68.52,-90,20.18,52,3.94,3.9,0,68.5,68.5
2018-12-06 09:10:51.3152,172.8,118.4,68.5,68.52,-90,20.13,6,-45360,32.2,3.9,68.5,68.5
2018-12-06 09:10:51.5652,172.8,118.4,68.5,68.52,-90,20.12,7,-45350,31.8,3.9,68.5,68.5
2018-12-06 09:10:51.8152,172.8,118.4,68.5,68.52,-90,20.07,1,769.5,-58.6,27.5,68.5,68.5
2018-12-06 09:10:52.0652,172.8,118.4,68.5,68.52,-90,20.13,2,769.3,-58.5,27.5,68.5,68.5
2018-12-06 09:10:52.3152,172.8,118.4,68.5,68.52,-90,20.12,61,769.4,764.2,0,68.5,68.5
2018-12-06 09:10:52.5653,172.8,118.4,68.5,68.52,-90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:10:52.8153,172.8,118.4,68.5,68.52,-90,20.12,64,65.8,66.5,0,68.5,68.5
2018-12-06 09:10:53.0653,172.8,118.4,68.5,68.52,-90,20.13,3,769.1,-58.6,25,68.5,68.5
2018-12-06 09:10:53.3153,172.8,118.4,68.5,68.52,-90,20.11,4,768.9,-58.5,25,68.5,68.5
2018-12-06 09:10:53.5653,172.8,118.4,68.5,68.52,-90,20.12,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:10:53.8153,172.8,118.4,68.5,68.52,-90,20.12,66,3840,3840,0,68.5,68.5
2018-12-06 09:10:54.0653,172.8,118.4,68.5,68.52,-90,20.09,1,769.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:54.3153,172.8,118.4,68.5,68.52,-90,20.13,2,768.9,-58.5,27.5,68.5,68.5
2018-12-06 09:10:54.5653,172.8,118.4,68.5,68.52,-90,20.1,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:10:54.8153,172.8,118.4,68.5,68.52,-90,20.11,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:10:55.0653,172.8,118.4,68.5,68.52,-90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:10:55.3153,172.8,118.4,68.5,68.52,-90,20.13,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:10:55.5653,172.8,118.4,68.5,68.52,-90,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:10:55.8153,172.8,118.4,68.5,68.52,-90,20.12,6,-45350,32.2,3.9,68.5,68.5
2018-12-06 09:10:56.0653,172.8,118.4,68.5,68.52,-90,20.12,7,-45350,31.8,3.9,68.5,68.5
2018-12-06 09:10:56.3153,172.8,118.4,68.5,68.52,-90,20.13,1,769.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:56.5653,172.8,118.4,68.5,68.52,-90,20.12,2,768.9,-58.5,27.5,68.5,68.5
2018-12-06 09:10:56.8153,172.8,118.4,68.5,68.52,-90,20.13,61,769.4,764,0,68.5,68.5
2018-12-06 09:10:57.0653,172.8,118.4,68.5,68.52,-90,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:10:57.3153,172.8,118.4,68.5,68.52,-90,20.12,64,65.7,66.4,0,68.5,68.5
2018-12-06 09:10:57.5653,172.8,118.4,68.5,68.52,-90,20.12,3,769.1,-58.6,25,68.5,68.5
2018-12-06 09:10:57.8153,172.8,118.4,68.5,68.52,-90,20.13,4,768.9,-58.5,25,68.5,68.5
2018-12-06 09:10:58.0653,172.8,118.4,68.5,68.52,-90,20.12,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:10:58.3153,172.8,118.4,68.5,68.52,-90,20.12,66,3850,3850,0,68.5,68.5
2018-12-06 09:10:58.5653,172.8,118.4,68.5,68.52,-90,20.12,1,769.1,-58.6,27.5,68.5,68.5
2018-12-06 09:10:58.8153,172.8,118.4,68.5,68.52,-89.9,20.12,2,768.9,-58.5,27.5,68.5,68.5
2018-12-06 09:10:59.0653,172.8,118.4,68.5,68.52,-90,20.16,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:10:59.3153,172.8,118.4,68.5,68.52,-90,20.13,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:10:59.5653,172.8,118.4,68.5,68.52,-90,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:10:59.8153,172.8,118.4,68.5,68.52,-90,20.11,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:11:00.0653,172.8,118.4,68.5,68.52,-90,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:11:00.3153,172.8,118.4,68.5,68.52,-90,20.12,6,-45360,32.2,3.9,68.5,68.5
2018-12-06 09:11:00.5653,172.8,118.4,68.5,68.52,-90,20.13,7,-45360,31.8,3.9,68.5,68.5
2018-12-06 09:11:00.8154,172.8,118.4,68.5,68.52,-90,20.13,1,768.8,-58.7,27.5,68.5,68.5
2018-12-06 09:11:01.0653,172.8,118.4,68.5,68.52,-90,20.12,2,768.6,-58.7,27.5,68.5,68.5
2018-12-06 09:11:01.3153,172.8,118.4,68.5,68.52,-90,20.13,61,769,763.7,0,68.5,68.5
2018-12-06 09:11:01.5653,172.8,118.4,68.5,68.52,-90,20.11,62,425,425,0,68.5,68.5
2018-12-06 09:11:01.8153,172.8,118.4,68.5,68.52,-90,20.12,64,65.6,66.3,0,68.5,68.5
2018-12-06 09:11:02.0653,172.8,118.4,68.5,68.52,-90,20.13,3,768.8,-58.7,25,68.5,68.5
2018-12-06 09:11:02.3153,172.8,118.4,68.5,68.52,-90,20.12,4,768.6,-58.7,25,68.5,68.5
2018-12-06 09:11:02.5653,172.8,118.4,68.5,68.52,-90,20.12,65,-45360,-45350,0,68.5,68.5
2018-12-06 09:11:02.8153,172.8,118.4,68.5,68.52,-90,20.12,66,3860,3860,0,68.5,68.5
2018-12-06 09:11:03.0653,172.8,118.4,68.5,68.52,-90,20.12,1,768.8,-58.7,27.5,68.5,68.5
2018-12-06 09:11:03.3154,172.8,118.4,68.5,68.52,-90,20.12,2,768.6,-58.7,27.5,68.5,68.5
2018-12-06 09:11:03.5654,172.8,118.2,68.5,68.4,-89.9,20.12,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:11:03.8154,172.8,118,68.5,68.29,-90,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:11:04.0654,172.8,118,68.5,68.29,-90,20.1,63,50,50,0,68.5,68.5
2018-12-06 09:11:04.3153,172.8,118,68.5,68.29,-90,20.12,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:11:04.5653,172.8,118,68.5,68.29,-90,20.12,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:11:04.8153,172.8,118,68.5,68.29,-90,20.13,6,-45360,32.2,3.9,68.5,68.5
2018-12-06 09:11:05.0653,172.8,118,68.5,68.29,-90,20.12,7,-45360,31.8,3.9,68.5,68.5
2018-12-06 09:11:05.3153,172.8,118,68.5,68.29,-90,20.12,1,768.8,-58.7,27.5,68.5,68.5
2018-12-06 09:11:05.5653,172.8,118,68.5,68.29,-90,20.12,2,768.6,-58.7,27.5,68.5,68.5
2018-12-06 09:11:05.8153,172.8,118,68.5,68.29,-90,20.13,61,769,763.5,0,68.5,68.5
2018-12-06 09:11:06.0653,172.8,118,68.5,68.29,-89.9,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:11:06.3154,172.8,118,68.5,68.29,-90,20.05,64,65.7,66.4,0,68.5,68.5
2018-12-06 09:11:06.5654,172.8,118,68.5,68.29,-90,20.11,3,768.8,-58.7,25,68.5,68.5
2018-12-06 09:11:06.8154,172.8,118,68.5,68.29,-90,20.13,4,768.6,-58.7,25,68.5,68.5
2018-12-06 09:11:07.0654,172.8,118,68.5,68.29,-90,20.13,65,-45360,-45360,0,68.5,68.5
2018-12-06 09:11:07.3154,172.8,118,68.5,68.29,-90,20.12,66,3860,3860,0,68.5,68.5
2018-12-06 09:11:07.5654,172.8,118,68.25,68.29,-90,20.09,1,768.4,-58.7,27.5,68.5,68.5
2018-12-06 09:11:07.8154,172.8,118,68.25,68.29,-90,20.12,2,768.2,-58.7,27.5,68.5,68.5
2018-12-06 09:11:08.0654,172.8,118,68.25,68.29,-90,20.13,65,-45350,-45350,0,68.5,68.5
2018-12-06 09:11:08.3154,172.8,118,68.25,68.29,-90,20.1,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:11:08.5654,172.8,118,68.25,68.29,-90,20.13,63,50,50,0,68.5,68.5
2018-12-06 09:11:08.8155,172.8,118,68.25,68.29,-90,20.12,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:11:09.0655,172.8,118,68,68.29,-90,20.12,52,3.93,3.89,0,68.5,68.5
2018-12-06 09:11:09.3155,172.8,118,68,68.29,-90,20.11,6,-45340,32.2,3.9,68.5,68.5
2018-12-06 09:11:09.5655,172.8,118,68,68.29,-90,20.12,7,-45340,31.8,3.9,68.5,68.5
2018-12-06 09:11:09.8155,172.8,118,68,68.29,-90,20.12,1,768.4,-58.7,27.5,68.5,68.5
2018-12-06 09:11:10.0654,172.8,118,68,68.29,-90,20.12,2,768.2,-58.7,27.5,68.5,68.5
2018-12-06 09:11:10.3154,172.8,118,68,68.29,-90,20.12,61,768.9,763.4,0,68.5,68.5
2018-12-06 09:11:10.5654,172.8,118,68,68.29,-90,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:11:10.8155,172.8,118,68,68.29,-89.9,20.12,64,65.5,66.2,0,68.5,68.5
2018-12-06 09:11:11.0655,172.8,118,68,68.29,-90,20.12,3,768.4,-58.7,25,68.5,68.5
2018-12-06 09:11:11.3155,172.8,118,68,68.29,-90,20.12,4,768.2,-58.7,25,68.5,68.5
2018-12-06 09:11:11.5655,172.8,118,68,68.29,-90,20.13,65,-45340,-45340,0,68.5,68.5
2018-12-06 09:11:11.8155,172.8,118,68,68.29,-90,20.12,66,3870,3870,0,68.5,68.5
2018-12-06 09:11:12.0654,172.8,118,68,68.29,-89.9,20.13,1,768.4,-58.7,27.5,68.5,68.5
2018-12-06 09:11:12.3154,172.8,118,68,68.29,-89.9,20.12,2,768.2,-58.7,27.5,68.5,68.5
2018-12-06 09:11:12.5655,172.8,118,68,68.29,-90,20.12,65,-45340,-45350,0,68.5,68.5
2018-12-06 09:11:12.8155,172.8,118,68,68.29,-90,20.12,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:11:13.0655,172.8,118,68,68.29,-90,20.11,63,50,50,0,68.5,68.5
2018-12-06 09:11:13.3155,172.8,118,68,68.29,-89.9,20.12,67,32.2,31.8,0,68.5,68.5
2018-12-06 09:11:13.5655,172.8,118,68,68.29,-90,20.11,52,3.93,3.89,0,68.5,68.5
2018-12-06 09:11:13.8155,172.8,118,68,68.29,-90,20.13,6,-45330,32.2,3.9,68.5,68.5
2018-12-06 09:11:14.0655,172.8,118,68,68.29,-90,20.12,7,-45330,31.8,3.9,68.5,68.5
2018-12-06 09:11:14.3155,172.8,118,68,68.29,-90,20.12,1,768.1,-58.7,27.5,68,68
2018-12-06 09:11:14.5655,172.8,118,68,68.29,-90,20.12,2,767.9,-58.5,27.5,68,68
2018-12-06 09:11:14.8155,172.8,118,68,68.29,-90,20.13,61,768.6,763.2,0,68,68
2018-12-06 09:11:15.0655,172.8,118,68,68.29,-90,20.12,62,425,425,0,68,68
2018-12-06 09:11:15.3156,172.8,118,68,68.29,-90,20.11,64,65.7,66.4,0,68,68
2018-12-06 09:11:15.5656,172.8,118,68,68.29,-90,20.13,3,768.1,-58.7,25,68,68
2018-12-06 09:11:15.8156,172.8,118,68,68.29,-90,20.14,4,767.9,-58.5,25,68,68
2018-12-06 09:11:16.0656,172.8,118,68,68.29,-89.9,20.12,65,-45340,-45340,0,68,68
2018-12-06 09:11:16.3156,172.8,118,68,68.29,-90,20.13,66,3870,3870,0,68,68
2018-12-06 09:11:16.5656,172.8,118,68,68.29,-90,20.12,1,768.1,-58.7,27.5,68,68
2018-12-06 09:11:16.8156,172.8,118,68,68.29,-90,20.27,2,767.9,-58.5,27.5,68,68
2018-12-06 09:11:17.0656,172.8,118,68,68.29,-89.9,20.13,65,-45330,-45330,0,68,68
2018-12-06 09:11:17.3156,172.8,118,68,68.29,-90,20.12,51,3.92,3.9,0,68,68
2018-12-06 09:11:17.5656,172.8,118,68,68.29,-90,20.11,63,50,50,0,68,68
2018-12-06 09:11:17.8156,172.8,118,68,68.29,-90,20.12,67,32.2,31.8,0,68,68
2018-12-06 09:11:18.0656,172.8,118,68,68.29,-89.9,20.13,52,3.93,3.9,0,68,68
2018-12-06 09:11:18.3156,172.8,118,68,68.29,-89.9,20.12,6,-45330,32.2,3.9,68,68
2018-12-06 09:11:18.5656,172.8,118,68,68.29,-89.9,20.12,7,-45340,31.8,3.9,68,68
2018-12-06 09:11:18.8156,172.8,118,68,68.29,-90,20.11,1,768.1,-58.7,27.5,68,68
2018-12-06 09:11:19.0656,172.8,118,68,68.29,-90,20.09,2,767.9,-58.5,27.5,68,68
2018-12-06 09:11:19.3156,172.8,118,68,68.29,-90,20.14,61,768.4,763,0,68,68
2018-12-06 09:11:19.5656,172.8,118,68,68.29,-90,20.12,62,425,425,0,68,68
2018-12-06 09:11:19.8156,172.8,118,68,68.29,-89.9,20.12,64,65.6,66.3,0,68,68
2018-12-06 09:11:20.0656,172.8,118,68,68.29,-90.1,20.12,3,768.1,-58.7,25,68,68
2018-12-06 09:11:20.3155,172.8,118,68,68.29,-90,20.1,4,767.9,-58.5,25,68,68
2018-12-06 09:11:20.5655,172.8,118,68,68.29,-90,20.13,65,-45330,-45330,0,68,68
2018-12-06 09:11:20.8155,172.8,118,68,68.29,-90,20.12,66,3860,3860,0,68,68
2018-12-06 09:11:21.0655,172.8,118,68,68.29,-90,20.13,1,768.1,-58.7,27.5,68,68
2018-12-06 09:11:21.3155,172.8,118,68,68.29,-90,20.12,2,767.9,-58.5,27.5,68,68
2018-12-06 09:11:21.5655,172.8,117.8,68,68.17,-90,20.09,65,-45330,-45330,0,68,68
2018-12-06 09:11:21.8155,172.8,117.6,68,68.06,-90,20.12,51,3.92,3.89,0,68,68
2018-12-06 09:11:22.0656,172.8,117.6,68,68.06,-89.9,20.12,63,50,50,0,68,68
2018-12-06 09:11:22.3156,172.8,117.6,68,68.06,-90,20.13,67,32.2,31.8,0,68,68
2018-12-06 09:11:22.5656,172.8,117.6,68,68.06,-90,20.12,52,3.93,3.89,0,68,68
2018-12-06 09:11:22.8156,172.8,117.6,68,68.06,-90,20.11,6,-45340,32.2,3.9,68,68
2018-12-06 09:11:23.0656,172.8,117.6,68,68.06,-90,20.12,7,-45340,31.8,3.9,68,68
2018-12-06 09:11:23.3155,172.8,117.6,68,68.06,-90,20.14,1,767.8,-58.7,27.5,68,68
2018-12-06 09:11:23.5655,172.8,117.6,68,68.06,-90,20.12,2,767.7,-58.5,27.5,68,68
2018-12-06 09:11:23.8155,172.8,117.5,68,68,-90,20.11,61,768.1,762.7,0,68,68
2018-12-06 09:11:24.0656,172.8,117.5,68,68,-90,20.13,62,425,425,0,68,68
2018-12-06 09:11:24.3156,172.8,117.5,68,68,-89.9,20.12,64,65.6,66.3,0,68,68
2018-12-06 09:11:24.5656,172.8,117.5,68,68,-89.9,20.12,3,767.8,-58.7,25,68,68
2018-12-06 09:11:24.8157,172.8,117.5,68,68,-89.9,20.13,4,767.7,-58.5,25,68,68
2018-12-06 09:11:25.0656,172.8,117.5,68,68,-90,20.12,65,-45340,-45340,0,68,68
2018-12-06 09:11:25.3156,172.8,117.5,68,68,-90,20.12,66,3860,3860,0,68,68
2018-12-06 09:11:25.5656,172.8,117.5,68,68,-90,20.12,1,767.8,-58.7,27.5,68,68
2018-12-06 09:11:25.8156,172.8,117.5,68,68,-90,20.12,2,767.7,-58.5,27.5,68,68
2018-12-06 09:11:26.0656,172.8,117.5,68,68,-90,20.13,65,-45340,-45340,0,68,68
2018-12-06 09:11:26.3156,172.8,117.5,68,68,-90,20.19,51,3.92,3.89,0,68,68
2018-12-06 09:11:26.5656,172.8,117.5,68,68,-90,20.12,63,50,50,0,68,68
2018-12-06 09:11:26.8156,172.8,117.5,68,68,-90,20.12,67,32.2,31.8,0,68,68
2018-12-06 09:11:27.0656,172.8,117.5,68,68,-90,20.12,52,3.93,3.89,0,68,68
2018-12-06 09:11:27.3156,172.8,117.5,68,68,-90,20.12,6,-45350,32.2,3.9,68,68
2018-12-06 09:11:27.5656,172.8,117.4,68,67.94,-90,20.13,7,-45340,31.8,3.9,68,68
2018-12-06 09:11:27.8156,172.8,117.4,68,67.94,-90,20.12,1,767.8,-58.7,27.5,68,68
2018-12-06 09:11:28.0656,172.8,117.4,68,67.94,-90,20.13,2,767.7,-58.5,27.5,68,68
2018-12-06 09:11:28.3156,172.8,117.4,68,67.94,-90,20.11,61,768,762.6,0,68,68
2018-12-06 09:11:28.5656,172.8,117.4,68,67.94,-90,20.12,62,425,425,0,68,68
2018-12-06 09:11:28.8156,172.8,117.4,68,67.94,-90.1,20.13,64,65.5,66.2,0,68,68
2018-12-06 09:11:29.0656,172.8,117.4,68,67.94,-90,20.12,3,767.5,-58.7,25,68,68
2018-12-06 09:11:29.3156,172.8,117.4,68,67.94,-90,20.12,4,767.3,-58.7,25,68,68
2018-12-06 09:11:29.5657,172.8,117.4,68,67.94,-89.9,20.13,65,-45350,-45350,0,68,68
2018-12-06 09:11:29.8157,172.8,117.4,68,67.94,-90,20.13,66,3870,3870,0,68,68
2018-12-06 09:11:30.0657,172.8,117.4,68,67.94,-90,20.12,1,767.5,-58.7,27.5,68,68
2018-12-06 09:11:30.3157,172.8,117.4,68,67.94,-90,20.13,2,767.3,-58.7,27.5,68,68
2018-12-06 09:11:30.5657,172.8,117.4,68,67.94,-89.9,20.12,65,-45350,-45360,0,68,68
2018-12-06 09:11:30.8157,172.8,117.4,68,67.94,-90,20.15,51,3.92,3.89,0,68,68
2018-12-06 09:11:31.0657,172.8,117.4,68,67.94,-90,20.12,63,50,50,0,68,68
2018-12-06 09:11:31.3157,172.8,117.4,68,67.94,-90.1,20.12,67,32.2,31.8,0,68,68
2018-12-06 09:11:31.5657,172.8,117.4,68,67.94,-90,20.12,52,3.92,3.89,0,68,68
2018-12-06 09:11:31.8157,172.8,117.4,68,67.94,-89.9,20.12,6,-45340,32.2,3.9,68,68
2018-12-06 09:11:32.0657,172.8,117.4,68,67.94,-90,20.12,7,-45340,31.8,3.9,68,68
2018-12-06 09:11:32.3157,172.8,117.4,68,67.94,-90,20.12,1,767.5,-58.7,27.5,68,68
2018-12-06 09:11:32.5657,172.8,117.4,68,67.94,-90,20.12,2,767.3,-58.7,27.5,68,68
2018-12-06 09:11:32.8157,172.8,117.4,68,67.94,-90,20.12,61,767.8,762.4,0,68,68
2018-12-06 09:11:33.0657,172.8,117.4,68,67.94,-89.9,20.13,62,425,425,0,68,68
2018-12-06 09:11:33.3157,172.8,117.4,68,67.94,-90,20.11,64,65.5,66.2,0,68,68
2018-12-06 09:11:33.5657,172.8,117.4,68,67.94,-90,20.12,3,767.5,-58.7,25,68,68
2018-12-06 09:11:33.8157,172.8,117.4,68,67.94,-90,20.14,4,767.3,-58.7,25,68,68
2018-12-06 09:11:34.0657,172.8,117.4,68,67.94,-90,20.13,65,-45340,-45350,0,68,68
2018-12-06 09:11:34.3157,172.8,117.4,68,67.94,-90,20.12,66,3880,3880,0,68,68
2018-12-06 09:11:34.5657,172.8,117.4,68,67.94,-90,20.12,1,767.5,-58.7,27.5,68,68
2018-12-06 09:11:34.8157,172.8,117.4,68,67.94,-90,20.12,2,767.3,-58.7,27.5,68,68
2018-12-06 09:11:35.0657,172.8,117.4,68,67.94,-90,20.13,65,-45340,-45340,0,68,68
2018-12-06 09:11:35.3157,172.8,117.4,68,67.94,-90,20.15,51,3.92,3.89,0,68,68
2018-12-06 09:11:35.5657,172.8,117.4,68,67.94,-89.9,20.09,63,50,50,0,68,68
2018-12-06 09:11:35.8157,172.8,117.4,68,67.94,-90,20.13,67,32.2,31.8,0,68,68
2018-12-06 09:11:36.0657,172.8,117.4,68,67.94,-90,20.13,52,3.92,3.89,0,68,68
2018-12-06 09:11:36.3157,172.8,117.4,68,67.94,-90,20.12,6,-45350,32.2,3.9,68,68
2018-12-06 09:11:36.5657,172.8,117.4,68,67.94,-90,20.12,7,-45360,31.8,3.9,68,68
2018-12-06 09:11:36.8157,172.8,117.4,68,67.94,-89.9,20.13,1,767.2,-58.7,27.5,68,68
2018-12-06 09:11:37.0657,172.8,117.4,68,67.94,-90,20.12,2,767,-58.9,27.5,68,68
2018-12-06 09:11:37.3157,172.8,117.4,68,67.94,-90,20.12,61,767.6,762.1,0,68,68
2018-12-06 09:11:37.5657,172.8,117.4,68,67.94,-90,20.12,62,425,425,0,68,68
2018-12-06 09:11:37.8157,172.8,117.4,68,67.94,-90,20.15,64,65.7,66.3,0,68,68
2018-12-06 09:11:38.0657,172.8,117.4,68,67.94,-89.9,20.12,3,767.2,-58.7,25,68,68
2018-12-06 09:11:38.3157,172.8,117.4,68,67.94,-90,20.11,4,767,-58.9,25,68,68
2018-12-06 09:11:38.5657,172.8,117.4,68,67.94,-90,20.12,65,-45350,-45350,0,68,68
2018-12-06 09:11:38.8157,172.8,117.4,68,67.94,-90,20.14,66,3890,3880,0,68,68
2018-12-06 09:11:39.0658,172.8,117.4,68,67.94,-90,20.12,1,767.2,-58.7,27.5,68,68
2018-12-06 09:11:39.3157,172.8,117.4,68,67.94,-90,20.13,2,767,-58.9,27.5,68,68
2018-12-06 09:11:39.5657,172.8,117.3,68,67.88,-90,20.11,65,-45350,-45350,0,68,68
2018-12-06 09:11:39.8157,172.8,117.3,68,67.88,-90,20.13,51,3.92,3.89,0,68,68
2018-12-06 09:11:40.0656,172.8,117.2,68,67.82,-90,20.13,63,50,50,0,68,68
2018-12-06 09:11:40.3157,172.8,117.2,68,67.82,-90,20.11,67,32.2,31.8,0,68,68
2018-12-06 09:11:40.5657,172.8,117.2,68,67.82,-90,20.13,52,3.92,3.89,0,68,68
2018-12-06 09:11:40.8157,172.8,117.2,68,67.82,-90,20.13,6,-45350,32.2,3.9,68,68
2018-12-06 09:11:41.0658,172.8,117.2,68,67.82,-90,20.13,7,-45360,31.8,3.9,68,68
2018-12-06 09:11:41.3158,172.8,117.2,68,67.82,-90,20.12,1,767.2,-58.7,27.5,68,68
2018-12-06 09:11:41.5658,172.8,117.2,68,67.82,-90,20.12,2,767,-58.9,27.5,68,68
2018-12-06 09:11:41.8158,172.8,117.1,68,67.77,-90,20.13,61,767.4,762,0,68,68
2018-12-06 09:11:42.0658,172.8,117.1,68,67.77,-90,20.13,62,425,425,0,68,68
2018-12-06 09:11:42.3158,172.8,117.1,68,67.77,-90.1,20.14,64,65.5,66.2,0,68,68
2018-12-06 09:11:42.5658,172.8,117.1,68,67.77,-90,20.11,3,767.2,-58.7,25,68,68
2018-12-06 09:11:42.8158,172.8,117.1,68,67.77,-90,20.13,4,767,-58.9,25,68,68
2018-12-06 09:11:43.0658,172.8,117.1,68,67.77,-90,20.13,65,-45480,-45240,0,68,68
2018-12-06 09:11:43.3158,172.8,117.1,68,67.77,-90,20.12,66,3890,3890,0,68,68
2018-12-06 09:11:43.5658,172.8,117.1,68,67.77,-90,20.13,1,766.8,-59,27.5,68,68
2018-12-06 09:11:43.8158,172.8,117.1,68,67.77,-90,20.12,2,766.6,-58.9,27.5,68,68
2018-12-06 09:11:44.0658,172.8,117.1,68,67.77,-90,20.12,65,-45360,-45360,0,68,68
2018-12-06 09:11:44.3157,172.8,117.1,68,67.77,-90,20.13,51,3.92,3.89,0,68,68
2018-12-06 09:11:44.5658,172.8,117.1,68,67.77,-90,20.12,63,50,50,0,68,68
2018-12-06 09:11:44.8158,172.8,117.1,68,67.77,-90.1,20.12,67,32.2,31.8,0,68,68
2018-12-06 09:11:45.0658,172.8,117.1,68,67.77,-90,20.15,52,3.92,3.89,0,68,68
2018-12-06 09:11:45.3158,172.8,117.1,68,67.77,-90,20.12,6,-45360,32.2,3.9,68,68
2018-12-06 09:11:45.5658,172.8,117,68,67.71,-90,20.13,7,-45350,31.8,3.9,68,68
2018-12-06 09:11:45.8158,172.8,117,68,67.71,-90,20.12,1,766.8,-59,27.5,68,68
2018-12-06 09:11:46.0658,172.8,117,68,67.71,-90,20.13,2,766.6,-58.9,27.5,68,68
2018-12-06 09:11:46.3158,172.8,117,68,67.71,-90,20.12,61,767.1,761.8,0,68,68
2018-12-06 09:11:46.5658,172.8,117,67.75,67.71,-89.9,20.12,62,425,425,0,68,68
2018-12-06 09:11:46.8158,172.8,117,67.75,67.71,-90,20.12,64,65.8,66.2,0,68,68
2018-12-06 09:11:47.0658,172.8,117,67.75,67.71,-90.1,20.12,3,766.8,-59,25,68,68
2018-12-06 09:11:47.3158,172.8,117,67.75,67.71,-90,20.12,4,766.6,-58.9,25,68,68
2018-12-06 09:11:47.5658,172.8,117,67.75,67.71,-90,20.12,65,-45470,-45230,0,68,68
2018-12-06 09:11:47.8158,172.8,117,67.5,67.71,-90,20.12,66,3880,3880,0,68,68
2018-12-06 09:11:48.0658,172.8,117,67.5,67.71,-90,20.12,1,766.8,-59,27.5,68,68
2018-12-06 09:11:48.3158,172.8,117,67.5,67.71,-90,20.13,2,766.6,-58.9,27.5,68,68
2018-12-06 09:11:48.5658,172.8,117,67.5,67.71,-90,20.12,65,-45380,-45310,0,68,68
2018-12-06 09:11:48.8158,172.8,117,67.5,67.71,-90,20.13,51,3.92,3.89,0,68,68
2018-12-06 09:11:49.0658,172.8,117,67.5,67.71,-89.9,20.12,63,50,50,0,68,68
2018-12-06 09:11:49.3158,172.8,117,67.5,67.71,-90,20.11,67,32.2,31.8,0,68,68
2018-12-06 09:11:49.5658,172.8,117,67.5,67.71,-90,20.12,52,3.92,3.89,0,68,68
2018-12-06 09:11:49.8158,172.8,117,67.5,67.71,-90,20.05,6,-45340,32.2,3.9,68,68
2018-12-06 09:11:50.0658,172.8,117,67.5,67.71,-90,20.12,7,-45340,31.8,3.9,68,68
2018-12-06 09:11:50.3158,172.8,117,67.5,67.71,-90,20.12,1,766.8,-59,27.5,68,68
2018-12-06 09:11:50.5658,172.8,117,67.5,67.71,-90,20.11,2,766.6,-58.9,27.5,67.5,68
2018-12-06 09:11:50.8158,172.8,117,67.5,67.71,-90,20.12,61,767.1,761.6,0,67.5,67.5
2018-12-06 09:11:51.0658,172.8,117,67.5,67.71,-90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:11:51.3159,172.8,117,67.5,67.71,-89.9,20.13,64,65.5,66.2,0,67.5,67.5
2018-12-06 09:11:51.5659,172.8,117,67.5,67.71,-89.9,20.12,3,766.5,-59,25,67.5,67.5
2018-12-06 09:11:51.8159,172.8,117,67.5,67.71,-90,20.1,4,766.3,-58.7,25,67.5,67.5
2018-12-06 09:11:52.0659,172.8,117,67.5,67.71,-90,20.12,65,-45330,-45340,0,67.5,67.5
2018-12-06 09:11:52.3159,172.8,117,67.5,67.71,-90,20.09,66,3880,3880,0,67.5,67.5
2018-12-06 09:11:52.5659,172.8,117,67.5,67.71,-90,20.13,1,766.5,-59,27.5,67.5,67.5
2018-12-06 09:11:52.8159,172.8,117,67.5,67.71,-89.9,20.12,2,766.3,-58.7,27.5,67.5,67.5
2018-12-06 09:11:53.0659,172.8,117,67.5,67.71,-90,20.13,65,-45340,-45340,0,67.5,67.5
2018-12-06 09:11:53.3159,172.8,117,67.5,67.71,-90,20.12,51,3.92,3.89,0,67.5,67.5
2018-12-06 09:11:53.5658,172.8,117,67.5,67.71,-90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:11:53.8159,172.8,117,67.5,67.71,-89.9,20.13,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:11:54.0659,172.8,117,67.5,67.71,-90,20.13,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:11:54.3159,172.8,117,67.5,67.71,-89.9,20.13,6,-45310,32.2,3.9,67.5,67.5
2018-12-06 09:11:54.5659,172.8,117,67.5,67.71,-90,20.12,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:11:54.8159,172.8,117,67.5,67.71,-90,20.13,1,766.5,-59,27.5,67.5,67.5
2018-12-06 09:11:55.0659,172.8,117,67.5,67.71,-90,20.12,2,766.3,-58.7,27.5,67.5,67.5
2018-12-06 09:11:55.3158,172.8,117,67.5,67.71,-90,20.19,61,766.7,761.3,0,67.5,67.5
2018-12-06 09:11:55.5658,172.8,117,67.5,67.71,-90,20.15,62,425,425,0,67.5,67.5
2018-12-06 09:11:55.8158,172.8,117,67.5,67.71,-90,20.13,64,65.5,66.2,0,67.5,67.5
2018-12-06 09:11:56.0659,172.8,117,67.5,67.71,-90,20.11,3,766.5,-59,25,67.5,67.5
2018-12-06 09:11:56.3159,172.8,117,67.5,67.71,-89.9,20.12,4,766.3,-58.7,25,67.5,67.5
2018-12-06 09:11:56.5659,172.8,117,67.5,67.71,-89.9,20.11,65,-45350,-45350,0,67.5,67.5
2018-12-06 09:11:56.8159,172.8,117,67.5,67.71,-90,20.13,66,3880,3880,0,67.5,67.5
2018-12-06 09:11:57.0659,172.8,117,67.5,67.71,-90,20.12,1,766.5,-59,27.5,67.5,67.5
2018-12-06 09:11:57.3159,172.8,117,67.5,67.71,-89.9,20.13,2,766.3,-58.7,27.5,67.5,67.5
2018-12-06 09:11:57.5659,172.8,116.9,67.5,67.65,-90,20.11,65,-45350,-45350,0,67.5,67.5
2018-12-06 09:11:57.8159,172.8,116.9,67.5,67.65,-90,20.14,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:11:58.0659,172.8,116.8,67.5,67.59,-90,20.14,63,50,50,0,67.5,67.5
2018-12-06 09:11:58.3159,172.8,116.8,67.5,67.59,-90,20.13,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:11:58.5659,172.8,116.8,67.5,67.59,-89.9,20.12,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:11:58.8159,172.8,116.8,67.5,67.59,-89.9,20.12,6,-45350,32.2,3.9,67.5,67.5
2018-12-06 09:11:59.0659,172.8,116.8,67.5,67.59,-90,20.12,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:11:59.3159,172.8,116.8,67.5,67.59,-90,20.12,1,766.2,-59,27.5,67.5,67.5
2018-12-06 09:11:59.5659,172.8,116.8,67.5,67.59,-90,20.12,2,765.9,-58.9,27.5,67.5,67.5
2018-12-06 09:11:59.8160,172.8,116.8,67.5,67.59,-90,20.12,61,766.6,761.2,0,67.5,67.5
2018-12-06 09:12:00.0660,172.8,116.7,67.5,67.53,-89.9,20.22,62,425,425,0,67.5,67.5
2018-12-06 09:12:00.3160,172.8,116.7,67.5,67.53,-90,20.12,64,65.7,66.4,0,67.5,67.5
2018-12-06 09:12:00.5660,172.8,116.7,67.5,67.53,-90,20.11,3,766.2,-59,25,67.5,67.5
2018-12-06 09:12:00.8160,172.8,116.7,67.5,67.53,-90,20.12,4,765.9,-58.9,25,67.5,67.5
2018-12-06 09:12:01.0660,172.8,116.7,67.5,67.53,-90,20.13,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:01.3160,172.8,116.7,67.5,67.53,-90,20.12,66,3880,3880,0,67.5,67.5
2018-12-06 09:12:01.5660,172.8,116.7,67.5,67.53,-90,20.12,1,766.2,-59,27.5,67.5,67.5
2018-12-06 09:12:01.8160,172.8,116.7,67.5,67.53,-90,20.12,2,765.9,-58.9,27.5,67.5,67.5
2018-12-06 09:12:02.0660,172.8,116.7,67.5,67.53,-90,20.12,65,-45350,-45360,0,67.5,67.5
2018-12-06 09:12:02.3160,172.8,116.7,67.5,67.53,-89.9,20.03,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:02.5660,172.8,116.7,67.5,67.53,-89.9,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:12:02.8160,172.8,116.7,67.5,67.53,-90,20.12,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:03.0660,172.8,116.7,67.5,67.53,-90,20.13,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:12:03.3160,172.8,116.7,67.5,67.53,-90,20.12,6,-45350,32.2,3.9,67.5,67.5
2018-12-06 09:12:03.5660,172.8,116.6,67.5,67.48,-89.9,20.12,7,-45350,31.8,3.9,67.5,67.5
2018-12-06 09:12:03.8160,172.8,116.6,67.5,67.48,-90,20.13,1,766.2,-59,27.5,67.5,67.5
2018-12-06 09:12:04.0660,172.8,116.6,67.5,67.48,-90,20.12,2,765.9,-58.9,27.5,67.5,67.5
2018-12-06 09:12:04.3160,172.8,116.6,67.5,67.48,-90,20.12,61,766.4,761,0,67.5,67.5
2018-12-06 09:12:04.5660,172.8,116.6,67.5,67.48,-89.9,20.11,62,425,425,0,67.5,67.5
2018-12-06 09:12:04.8160,172.8,116.6,67.5,67.48,-90,20.12,64,65.8,66.4,0,67.5,67.5
2018-12-06 09:12:05.0660,172.8,116.6,67.5,67.48,-90,20.13,3,766.2,-59,25,67.5,67.5
2018-12-06 09:12:05.3160,172.8,116.6,67.5,67.48,-90,20.14,4,765.7,-58.9,25,67.5,67.5
2018-12-06 09:12:05.5660,172.8,116.6,67.5,67.48,-90,20.12,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:05.8160,172.8,116.6,67.5,67.48,-90,20.11,66,3870,3870,0,67.5,67.5
2018-12-06 09:12:06.0660,172.8,116.6,67.5,67.48,-90,20.12,1,765.9,-59,27.5,67.5,67.5
2018-12-06 09:12:06.3160,172.8,116.6,67.5,67.48,-90,20.12,2,765.7,-58.9,27.5,67.5,67.5
2018-12-06 09:12:06.5660,172.8,116.6,67.5,67.48,-90,20.1,65,-45350,-45350,0,67.5,67.5
2018-12-06 09:12:06.8160,172.8,116.6,67.5,67.48,-90,20.11,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:07.0660,172.8,116.6,67.5,67.48,-90,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:12:07.3160,172.8,116.6,67.5,67.48,-89.9,20.13,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:07.5660,172.8,116.6,67.5,67.48,-90,20.12,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:12:07.8160,172.8,116.6,67.5,67.48,-90,20.13,6,-45360,32.2,3.9,67.5,67.5
2018-12-06 09:12:08.0660,172.8,116.6,67.5,67.48,-90,20.11,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:12:08.3160,172.8,116.6,67.5,67.48,-90,20.12,1,765.9,-59,27.5,67.5,67.5
2018-12-06 09:12:08.5660,172.8,116.6,67.5,67.48,-90,20.11,2,765.7,-58.9,27.5,67.5,67.5
2018-12-06 09:12:08.8160,172.8,116.6,67.5,67.48,-90,20.13,61,766.2,760.8,0,67.5,67.5
2018-12-06 09:12:09.0660,172.8,116.6,67.5,67.48,-90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:12:09.3160,172.8,116.6,67.5,67.48,-90,20.12,64,65.7,66.4,0,67.5,67.5
2018-12-06 09:12:09.5660,172.8,116.6,67.5,67.48,-89.9,20.14,3,765.9,-59,25,67.5,67.5
2018-12-06 09:12:09.8160,172.8,116.6,67.5,67.48,-90,20.13,4,765.7,-58.9,25,67.5,67.5
2018-12-06 09:12:10.0659,172.8,116.6,67.5,67.48,-90,20.12,65,-45350,-45350,0,67.5,67.5
2018-12-06 09:12:10.3160,172.8,116.6,67.5,67.48,-90,20.12,66,3860,3860,0,67.5,67.5
2018-12-06 09:12:10.5660,172.8,116.6,67.5,67.48,-90,20.12,1,765.9,-59,27.5,67.5,67.5
2018-12-06 09:12:10.8160,172.8,116.6,67.5,67.48,-90,20.12,2,765.7,-58.9,27.5,67.5,67.5
2018-12-06 09:12:11.0661,172.8,116.6,67.5,67.48,-90,20.12,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:11.3161,172.8,116.6,67.5,67.48,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:11.5660,172.8,116.6,67.5,67.48,-90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:12:11.8160,172.8,116.6,67.5,67.48,-90,20.13,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:12.0660,172.8,116.6,67.5,67.48,-90,20.13,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:12:12.3160,172.8,116.6,67.5,67.48,-90,20.13,6,-45360,32.2,3.9,67.5,67.5
2018-12-06 09:12:12.5661,172.8,116.6,67.5,67.48,-90,20.13,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:12:12.8161,172.8,116.6,67.5,67.48,-90,20.13,1,765.5,-59,27.5,67.5,67.5
2018-12-06 09:12:13.0661,172.8,116.6,67.5,67.48,-89.9,20.13,2,765.5,-58.9,27.5,67.5,67.5
2018-12-06 09:12:13.3161,172.8,116.6,67.5,67.48,-90,20.12,61,765.9,760.5,0,67.5,67.5
2018-12-06 09:12:13.5661,172.8,116.6,67.5,67.48,-90,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:12:13.8161,172.8,116.6,67.5,67.48,-90,20.14,64,65.7,66.3,0,67.5,67.5
2018-12-06 09:12:14.0661,172.8,116.6,67.5,67.48,-90,20,3,765.5,-59,25,67.5,67.5
2018-12-06 09:12:14.3161,172.8,116.6,67.5,67.48,-90,20.12,4,765.5,-58.9,25,67.5,67.5
2018-12-06 09:12:14.5661,172.8,116.6,67.5,67.48,-90,20.14,65,-45370,-45370,0,67.5,67.5
2018-12-06 09:12:14.8161,172.8,116.6,67.5,67.48,-90,20.13,66,3860,3860,0,67.5,67.5
2018-12-06 09:12:15.0661,172.8,116.5,67.5,67.42,-90,20.13,1,765.5,-59,27.5,67.5,67.5
2018-12-06 09:12:15.3161,172.8,116.5,67.5,67.42,-90,20.12,2,765.5,-58.9,27.5,67.5,67.5
2018-12-06 09:12:15.5661,172.8,116.4,67.5,67.36,-90,20.12,65,-45370,-45370,0,67.5,67.5
2018-12-06 09:12:15.8161,172.8,116.4,67.5,67.36,-90,20.09,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:16.0661,172.8,116.4,67.5,67.36,-90,20.11,63,50,50,0,67.5,67.5
2018-12-06 09:12:16.3161,172.8,116.4,67.5,67.36,-90,20.12,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:16.5661,172.8,116.4,67.5,67.36,-90,20.12,52,3.92,3.88,0,67.5,67.5
2018-12-06 09:12:16.8161,172.8,116.4,67.5,67.36,-90,20.16,6,-45360,32.2,3.9,67.5,67.5
2018-12-06 09:12:17.0661,172.8,116.4,67.5,67.36,-90,20.13,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:12:17.3161,172.8,116.4,67.5,67.36,-90,20.12,1,765.5,-59,27.5,67.5,67.5
2018-12-06 09:12:17.5661,172.8,116.4,67.5,67.36,-90,20.12,2,765.5,-58.9,27.5,67.5,67.5
2018-12-06 09:12:17.8161,172.8,116.4,67.5,67.36,-90,20.09,61,765.8,760.3,0,67.5,67.5
2018-12-06 09:12:18.0661,172.8,116.4,67.5,67.36,-90,20.15,62,425,425,0,67.5,67.5
2018-12-06 09:12:18.3162,172.8,116.4,67.5,67.36,-90,20.12,64,65.8,66.5,0,67.5,67.5
2018-12-06 09:12:18.5662,172.8,116.4,67.5,67.36,-90,20.11,3,765.5,-59,25,67.5,67.5
2018-12-06 09:12:18.8162,172.8,116.4,67.5,67.36,-90,20.12,4,765.5,-58.9,25,67.5,67.5
2018-12-06 09:12:19.0662,172.8,116.4,67.5,67.36,-90,20.11,65,-45370,-45370,0,67.5,67.5
2018-12-06 09:12:19.3162,172.8,116.4,67.5,67.36,-90,20.11,66,3850,3850,0,67.5,67.5
2018-12-06 09:12:19.5662,172.8,116.4,67.5,67.36,-90,20.12,1,765.5,-59,27.5,67.5,67.5
2018-12-06 09:12:19.8162,172.8,116.4,67.5,67.36,-90,20.13,2,765,-58.9,27.5,67.5,67.5
2018-12-06 09:12:20.0662,172.8,116.4,67.5,67.36,-90,20.12,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:20.3162,172.8,116.4,67.5,67.36,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:20.5662,172.8,116.4,67.5,67.36,-90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:12:20.8162,172.8,116.4,67.5,67.36,-90,20.12,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:21.0662,172.8,116.4,67.5,67.36,-90,20.14,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:21.3162,172.8,116.4,67.5,67.36,-90,20.12,6,-45360,32.2,3.9,67.5,67.5
2018-12-06 09:12:21.5662,172.8,116.4,67.5,67.36,-90,20.09,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:12:21.8162,172.8,116.4,67.5,67.36,-90,20.12,1,765.1,-59,27.5,67.5,67.5
2018-12-06 09:12:22.0662,172.8,116.4,67.5,67.36,-90,20.12,2,765,-58.9,27.5,67.5,67.5
2018-12-06 09:12:22.3162,172.8,116.4,67.5,67.36,-90.1,20.12,61,765.5,760.2,0,67.5,67.5
2018-12-06 09:12:22.5662,172.8,116.4,67.5,67.36,-90,20.16,62,425,425,0,67.5,67.5
2018-12-06 09:12:22.8162,172.8,116.4,67.5,67.36,-90,20.12,64,65.6,66.3,0,67.5,67.5
2018-12-06 09:12:23.0662,172.8,116.4,67.5,67.36,-90,20.13,3,765.1,-59,25,67.5,67.5
2018-12-06 09:12:23.3161,172.8,116.4,67.5,67.36,-90,20.12,4,765,-58.9,25,67.5,67.5
2018-12-06 09:12:23.5661,172.8,116.4,67.5,67.36,-90.1,20.12,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:23.8162,172.8,116.4,67.5,67.36,-90,20.14,66,3850,3850,0,67.5,67.5
2018-12-06 09:12:24.0662,172.8,116.4,67.5,67.36,-90,20.13,1,765.1,-59,27.5,67.5,67.5
2018-12-06 09:12:24.3162,172.8,116.4,67.5,67.36,-90,20.11,2,765,-58.9,27.5,67.5,67.5
2018-12-06 09:12:24.5662,172.8,116.4,67.5,67.36,-90.1,20.12,65,-45360,-45360,0,67.5,67.5
2018-12-06 09:12:24.8162,172.8,116.4,67.5,67.36,-90,20.12,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:25.0662,172.8,116.4,67.5,67.36,-90,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:12:25.3162,172.8,116.4,67.5,67.36,-90,20.12,67,32.2,31.8,0,67.5,67.5
2018-12-06 09:12:25.5662,172.8,116.4,67.25,67.36,-90,20.12,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:12:25.8162,172.8,116.4,67.25,67.36,-90,20.13,6,-45370,32.2,3.9,67.5,67.5
2018-12-06 09:12:26.0662,172.8,116.4,67.25,67.36,-90,20.13,7,-45360,31.8,3.9,67.5,67.5
2018-12-06 09:12:26.3163,172.8,116.4,67.25,67.36,-90,20.13,1,765.1,-59,27.5,67.5,67.5
2018-12-06 09:12:26.5663,172.8,116.4,67.25,67.36,-90,20.13,2,765,-58.9,27.5,67.5,67.5
2018-12-06 09:12:26.8163,172.8,116.4,67,67.36,-90,20.12,61,765.3,760,0,67,67.5
2018-12-06 09:12:27.0662,172.8,116.4,67,67.36,-90,20.11,62,425,425,0,67,67
2018-12-06 09:12:27.3162,172.8,116.4,67,67.36,-90,20.12,64,65.6,66.3,0,67,67
2018-12-06 09:12:27.5662,172.8,116.4,67,67.36,-90,20.11,3,764.8,-59,25,67,67
2018-12-06 09:12:27.8162,172.8,116.4,67,67.36,-89.9,20.13,4,764.7,-59,25,67,67
2018-12-06 09:12:28.0662,172.8,116.4,67,67.36,-89.9,20.13,65,-45350,-45350,0,67,67
2018-12-06 09:12:28.3162,172.8,116.4,67,67.36,-90,20.14,66,3850,3850,0,67,67
2018-12-06 09:12:28.5662,172.8,116.4,67,67.36,-90,20.11,1,764.8,-59,27.5,67,67
2018-12-06 09:12:28.8162,172.8,116.4,67,67.36,-89.9,20.12,2,764.7,-59,27.5,67,67
2018-12-06 09:12:29.0662,172.8,116.4,67,67.36,-89.9,20.11,65,-45350,-45360,0,67,67
2018-12-06 09:12:29.3162,172.8,116.4,67,67.36,-90,20.13,51,3.91,3.88,0,67,67
2018-12-06 09:12:29.5663,172.8,116.4,67,67.36,-90,20.12,63,50,50,0,67,67
2018-12-06 09:12:29.8163,172.8,116.4,67,67.36,-90,20.12,67,32.2,31.8,0,67,67
2018-12-06 09:12:30.0663,172.8,116.4,67,67.36,-90,20.13,52,3.91,3.88,0,67,67
2018-12-06 09:12:30.3163,172.8,116.4,67,67.36,-90,20.12,6,-45360,32.2,3.9,67,67
2018-12-06 09:12:30.5663,172.8,116.4,67,67.36,-90,20.15,7,-45350,31.8,3.9,67,67
2018-12-06 09:12:30.8163,172.8,116.4,67,67.36,-90,20.16,1,764.8,-59,27.5,67,67
2018-12-06 09:12:31.0663,172.8,116.4,67,67.36,-90,20.12,2,764.7,-59,27.5,67,67
2018-12-06 09:12:31.3163,172.8,116.4,67,67.36,-89.9,20.12,61,765.1,759.8,0,67,67
2018-12-06 09:12:31.5663,172.8,116.4,67,67.36,-90,20.16,62,425,425,0,67,67
2018-12-06 09:12:31.8163,172.8,116.4,67,67.36,-90,20.12,64,65.6,66.3,0,67,67
2018-12-06 09:12:32.0663,172.8,116.4,67,67.36,-90,20.12,3,764.8,-59,25,67,67
2018-12-06 09:12:32.3163,172.8,116.4,67,67.36,-90,20.13,4,764.7,-59,25,67,67
2018-12-06 09:12:32.5663,172.8,116.2,67,67.25,-89.9,20.12,65,-45350,-45360,0,67,67
2018-12-06 09:12:32.8163,172.8,116.2,67,67.25,-89.9,20.12,66,3840,3840,0,67,67
2018-12-06 09:12:33.0663,172.8,116,67,67.13,-90,20.19,1,764.8,-59,27.5,67,67
2018-12-06 09:12:33.3164,172.8,116,67,67.13,-90,20.15,2,764.7,-59,27.5,67,67
2018-12-06 09:12:33.5664,172.8,116,67,67.13,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:33.8164,172.8,116,67,67.13,-89.9,20.1,51,3.91,3.88,0,67,67
2018-12-06 09:12:34.0664,172.8,116,67,67.13,-90,20.12,63,50,50,0,67,67
2018-12-06 09:12:34.3164,172.8,116,67,67.13,-90,20.13,67,32.2,31.8,0,67,67
2018-12-06 09:12:34.5663,172.8,116,67,67.13,-90,20.12,52,3.91,3.87,0,67,67
2018-12-06 09:12:34.8163,172.8,116,67,67.13,-89.9,20.13,6,-45340,32.2,3.9,67,67
2018-12-06 09:12:35.0663,172.8,116,67,67.13,-89.9,20.13,7,-45340,31.8,3.9,67,67
2018-12-06 09:12:35.3163,172.8,116,67,67.13,-90,20.12,1,764.5,-59,27.5,67,67
2018-12-06 09:12:35.5663,172.8,116,67,67.13,-90,20.12,2,764.3,-59,27.5,67,67
2018-12-06 09:12:35.8163,172.8,116,67,67.13,-90,20.14,61,764.9,759.5,0,67,67
2018-12-06 09:12:36.0663,172.8,116,67,67.13,-90,20.11,62,425,425,0,67,67
2018-12-06 09:12:36.3163,172.8,116,67,67.13,-90,20.12,64,65.7,66.4,0,67,67
2018-12-06 09:12:36.5663,172.8,116,67,67.13,-90,20.13,3,764.5,-59,25,67,67
2018-12-06 09:12:36.8163,172.8,116,67,67.13,-90,20.1,4,764.3,-59,25,67,67
2018-12-06 09:12:37.0663,172.8,116,67,67.13,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:37.3163,172.8,116,67,67.13,-90,20.12,66,3840,3840,0,67,67
2018-12-06 09:12:37.5663,172.8,116,67,67.13,-90,20.09,1,764.5,-59,27.5,67,67
2018-12-06 09:12:37.8164,172.8,116,67,67.13,-90,20.13,2,764.3,-59,27.5,67,67
2018-12-06 09:12:38.0664,172.8,116,67,67.13,-90,20.12,65,-45340,-45340,0,67,67
2018-12-06 09:12:38.3164,172.8,116,67,67.13,-90,20.15,51,3.91,3.88,0,67,67
2018-12-06 09:12:38.5663,172.8,116,67,67.13,-90,20.08,63,50,50,0,67,67
2018-12-06 09:12:38.8163,172.8,116,67,67.13,-89.9,20.12,67,32.2,31.8,0,67,67
2018-12-06 09:12:39.0663,172.8,116,67,67.13,-90,20.12,52,3.91,3.87,0,67,67
2018-12-06 09:12:39.3163,172.8,116,67,67.13,-90,20.11,6,-45340,32.2,3.9,67,67
2018-12-06 09:12:39.5663,172.8,116,67,67.13,-90,20.13,7,-45340,31.8,3.9,67,67
2018-12-06 09:12:39.8163,172.8,116,67,67.13,-90,20.12,1,764.5,-59,27.5,67,67
2018-12-06 09:12:40.0663,172.8,116,67,67.13,-90,20.12,2,764.3,-59,27.5,67,67
2018-12-06 09:12:40.3164,172.8,116,67,67.13,-90,20.12,61,764.6,759.3,0,67,67
2018-12-06 09:12:40.5664,172.8,116,67,67.13,-90,20.1,62,425,425,0,67,67
2018-12-06 09:12:40.8164,172.8,116,67,67.13,-90,20.11,64,65.6,66.3,0,67,67
2018-12-06 09:12:41.0664,172.8,116,67,67.13,-90,20.11,3,764.5,-59,25,67,67
2018-12-06 09:12:41.3164,172.8,116,67,67.13,-90,20.12,4,764.3,-59,25,67,67
2018-12-06 09:12:41.5664,172.8,116,67,67.13,-90,20.12,65,-45340,-45340,0,67,67
2018-12-06 09:12:41.8164,172.8,116,67,67.13,-90,20.12,66,3850,3850,0,67,67
2018-12-06 09:12:42.0664,172.8,116,67,67.13,-90,20.13,1,764.2,-59,27.5,67,67
2018-12-06 09:12:42.3164,172.8,116,67,67.13,-89.9,20.13,2,764.1,-59,27.5,67,67
2018-12-06 09:12:42.5664,172.8,116,67,67.13,-90,20.13,65,-45340,-45340,0,67,67
2018-12-06 09:12:42.8164,172.8,116,67,67.13,-90,20.13,51,3.9,3.88,0,67,67
2018-12-06 09:12:43.0664,172.8,116,67,67.13,-90,20.13,63,50,50,0,67,67
2018-12-06 09:12:43.3165,172.8,116,67,67.13,-89.9,20.13,67,32.2,31.8,0,67,67
2018-12-06 09:12:43.5665,172.8,116,67,67.13,-90,20.12,52,3.91,3.87,0,67,67
2018-12-06 09:12:43.8165,172.8,116,67,67.13,-90,20.13,6,-45350,32.2,3.9,67,67
2018-12-06 09:12:44.0665,172.8,116,67,67.13,-90,20.11,7,-45350,31.8,3.9,67,67
2018-12-06 09:12:44.3165,172.8,116,67,67.13,-90,20.12,1,764.2,-59,27.5,67,67
2018-12-06 09:12:44.5665,172.8,116,67,67.13,-90,20.14,2,764.1,-59,27.5,67,67
2018-12-06 09:12:44.8165,172.8,116,67,67.13,-90,20.12,61,764.6,759.2,0,67,67
2018-12-06 09:12:45.0665,172.8,116,67,67.13,-90,20.12,62,425,425,0,67,67
2018-12-06 09:12:45.3165,172.8,116,67,67.13,-90,20.11,64,65.6,66.3,0,67,67
2018-12-06 09:12:45.5665,172.8,116,67,67.13,-90,20.13,3,764.2,-59,25,67,67
2018-12-06 09:12:45.8165,172.8,116,67,67.13,-90,20.12,4,764.1,-59,25,67,67
2018-12-06 09:12:46.0665,172.8,116,67,67.13,-90,20.12,65,-45340,-45340,0,67,67
2018-12-06 09:12:46.3165,172.8,116,67,67.13,-90,20.12,66,3850,3850,0,67,67
2018-12-06 09:12:46.5665,172.8,116,67,67.13,-90,20.13,1,764.2,-59,27.5,67,67
2018-12-06 09:12:46.8165,172.8,116,67,67.13,-90,20.12,2,764.1,-59,27.5,67,67
2018-12-06 09:12:47.0665,172.8,116,67,67.13,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:47.3165,172.8,116,67,67.13,-90,20.12,51,3.9,3.88,0,67,67
2018-12-06 09:12:47.5665,172.8,116,67,67.13,-90,20.11,63,50,50,0,67,67
2018-12-06 09:12:47.8165,172.8,116,67,67.13,-90,19.99,67,32.2,31.8,0,67,67
2018-12-06 09:12:48.0665,172.8,116,67,67.13,-89.9,20.12,52,3.91,3.87,0,67,67
2018-12-06 09:12:48.3165,172.8,116,67,67.13,-89.9,20.13,6,-45340,32.2,3.9,67,67
2018-12-06 09:12:48.5665,172.8,116,67,67.13,-90,20.12,7,-45340,31.8,3.9,67,67
2018-12-06 09:12:48.8165,172.8,116,67,67.13,-90,20.12,1,763.9,-59,27.5,67,67
2018-12-06 09:12:49.0666,172.8,116,67,67.13,-90,20.12,2,763.7,-59,27.5,67,67
2018-12-06 09:12:49.3166,172.8,116,67,67.13,-90,20.12,61,764.2,758.9,0,67,67
2018-12-06 09:12:49.5666,172.8,116,67,67.13,-90,20.12,62,425,425,0,67,67
2018-12-06 09:12:49.8165,172.8,115.8,67,67.01,-90,20.12,64,65.7,66.4,0,67,67
2018-12-06 09:12:50.0665,172.8,115.8,67,67.01,-90,20,3,763.9,-59,25,67,67
2018-12-06 09:12:50.3165,172.8,115.8,67,67.01,-90,20.12,4,763.7,-59,25,67,67
2018-12-06 09:12:50.5665,172.8,115.6,67,66.9,-90,20.1,65,-45350,-45350,0,67,67
2018-12-06 09:12:50.8165,172.8,115.6,67,66.9,-89.9,20.12,66,3840,3840,0,67,67
2018-12-06 09:12:51.0665,172.8,115.6,67,66.9,-90,20.12,1,763.9,-59,27.5,67,67
2018-12-06 09:12:51.3165,172.8,115.6,67,66.9,-90,20.13,2,763.7,-59,27.5,67,67
2018-12-06 09:12:51.5665,172.8,115.6,67,66.9,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:51.8165,172.8,115.6,67,66.9,-90,20.12,51,3.9,3.87,0,67,67
2018-12-06 09:12:52.0665,172.8,115.6,67,66.9,-90,20.11,63,50,50,0,67,67
2018-12-06 09:12:52.3165,172.8,115.6,67,66.9,-90,20.16,67,32.2,31.8,0,67,67
2018-12-06 09:12:52.5665,172.8,115.6,67,66.9,-90,20.11,52,3.91,3.87,0,67,67
2018-12-06 09:12:52.8165,172.8,115.5,67,66.84,-90,20.13,6,-45340,32.2,3.9,67,67
2018-12-06 09:12:53.0665,172.8,115.5,67,66.84,-89.9,20.14,7,-45350,31.8,3.9,67,67
2018-12-06 09:12:53.3165,172.8,115.5,67,66.84,-90,20.12,1,763.9,-59,27.5,67,67
2018-12-06 09:12:53.5665,172.8,115.5,67,66.84,-90,20.12,2,763.7,-59,27.5,67,67
2018-12-06 09:12:53.8165,172.8,115.5,67,66.84,-90,20.12,61,764.2,758.8,0,67,67
2018-12-06 09:12:54.0665,172.8,115.5,67,66.84,-90,20.13,62,425,425,0,67,67
2018-12-06 09:12:54.3165,172.8,115.5,67,66.84,-90,20.13,64,65.7,66.3,0,67,67
2018-12-06 09:12:54.5665,172.8,115.5,67,66.84,-90,20.11,3,763.9,-59,25,67,67
2018-12-06 09:12:54.8165,172.8,115.5,67,66.84,-90,20.1,4,763.7,-59,25,67,67
2018-12-06 09:12:55.0665,172.8,115.5,67,66.84,-90.1,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:55.3165,172.8,115.5,67,66.84,-90,20.13,66,3850,3850,0,67,67
2018-12-06 09:12:55.5665,172.8,115.5,67,66.84,-90,20.15,1,763.9,-59,27.5,67,67
2018-12-06 09:12:55.8165,172.8,115.5,67,66.84,-90,20.13,2,763.7,-59,27.5,67,67
2018-12-06 09:12:56.0665,172.8,115.5,67,66.84,-90,20.13,65,-45350,-45350,0,67,67
2018-12-06 09:12:56.3165,172.8,115.5,67,66.84,-90,20.12,51,3.9,3.87,0,67,67
2018-12-06 09:12:56.5665,172.8,115.4,67,66.78,-90,20.13,63,50,50,0,67,67
2018-12-06 09:12:56.8165,172.8,115.4,67,66.78,-89.9,20.12,67,32.2,31.8,0,67,67
2018-12-06 09:12:57.0665,172.8,115.4,67,66.78,-90,20.13,52,3.9,3.87,0,67,67
2018-12-06 09:12:57.3165,172.8,115.4,67,66.78,-90,20.12,6,-45350,32.2,3.9,67,67
2018-12-06 09:12:57.5665,172.8,115.4,67,66.78,-90,20.12,7,-45350,31.8,3.9,67,67
2018-12-06 09:12:57.8166,172.8,115.4,67,66.78,-90,20.12,1,763.5,-59,27.5,67,67
2018-12-06 09:12:58.0666,172.8,115.4,67,66.78,-90,20.11,2,763.4,-59,27.5,67,67
2018-12-06 09:12:58.3166,172.8,115.4,67,66.78,-90,20.13,61,763.9,758.5,0,67,67
2018-12-06 09:12:58.5666,172.8,115.4,67,66.78,-90,20.12,62,425,425,0,67,67
2018-12-06 09:12:58.8166,172.8,115.4,67,66.78,-90,20.12,64,65.6,66.3,0,67,67
2018-12-06 09:12:59.0666,172.8,115.4,67,66.78,-90,20.1,3,763.5,-59,25,67,67
2018-12-06 09:12:59.3165,172.8,115.4,67,66.78,-90,20.13,4,763.4,-59,25,67,67
2018-12-06 09:12:59.5665,172.8,115.4,67,66.78,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:12:59.8165,172.8,115.4,67,66.78,-90,20.12,66,3850,3850,0,67,67
2018-12-06 09:13:00.0665,172.8,115.4,67,66.78,-90,20.12,1,763.5,-59,27.5,67,67
2018-12-06 09:13:00.3165,172.8,115.4,67,66.78,-89.9,20.11,2,763.4,-59,27.5,67,67
2018-12-06 09:13:00.5666,172.8,115.4,67,66.78,-90,20.12,65,-45350,-45350,0,67,67
2018-12-06 09:13:00.8166,172.8,115.4,67,66.78,-90,20.11,51,3.9,3.87,0,67,67
2018-12-06 09:13:01.0666,172.8,115.4,67,66.78,-90.1,20.12,63,50,50,0,67,67
2018-12-06 09:13:01.3166,172.8,115.4,67,66.78,-90,20.12,67,32.2,31.8,0,67,67
2018-12-06 09:13:01.5666,172.8,115.4,67,66.78,-90,20.13,52,3.9,3.87,0,67,67
2018-12-06 09:13:01.8166,172.8,115.4,67,66.78,-90,20.13,6,-45350,32.2,3.9,67,67
2018-12-06 09:13:02.0666,172.8,115.4,67,66.78,-90,20.13,7,-45350,31.8,3.9,67,67
2018-12-06 09:13:02.3166,172.8,115.4,67,66.78,-90,20.13,1,763.5,-59,27.5,67,67
2018-12-06 09:13:02.5666,172.8,115.4,66.75,66.78,-90,20.12,2,763.4,-59,27.5,67,67
2018-12-06 09:13:02.8166,172.8,115.4,66.75,66.78,-90,20.12,61,763.6,758.3,0,67,67
2018-12-06 09:13:03.0666,172.8,115.4,66.75,66.78,-90,20.13,62,425,425,0,67,67
2018-12-06 09:13:03.3166,172.8,115.4,66.75,66.78,-90,20.13,64,65.6,66.3,0,66.5,67
2018-12-06 09:13:03.5666,172.8,115.4,66.75,66.78,-90,20.12,3,763.2,-59,25,66.5,67
2018-12-06 09:13:03.8166,172.8,115.4,66.75,66.78,-90,20.12,4,763,-59,25,66.5,67
2018-12-06 09:13:04.0666,172.8,115.4,66.75,66.78,-90,20.12,65,-45350,-45350,0,66.5,67
2018-12-06 09:13:04.3166,172.8,115.4,66.75,66.78,-90,20.12,66,3860,3850,0,66.5,67
2018-12-06 09:13:04.5666,172.8,115.4,66.75,66.78,-90,20.12,1,763.2,-59,27.5,66.5,67
2018-12-06 09:13:04.8166,172.8,115.4,66.5,66.78,-90,20.12,2,763,-59,27.5,66.5,67
2018-12-06 09:13:05.0667,172.8,115.4,66.5,66.78,-89.9,20.12,65,-45350,-45360,0,66.5,67
2018-12-06 09:13:05.3167,172.8,115.4,66.5,66.78,-89.9,20.12,51,3.9,3.87,0,66.5,67
2018-12-06 09:13:05.5667,172.8,115.4,66.5,66.78,-90,20.13,63,50,50,0,66.5,67
2018-12-06 09:13:05.8167,172.8,115.4,66.5,66.78,-90,20.12,67,32.2,31.8,0,66.5,67
2018-12-06 09:13:06.0667,172.8,115.4,66.5,66.78,-90,20.12,52,3.9,3.87,0,66.5,67
2018-12-06 09:13:06.3167,172.8,115.4,66.5,66.78,-90,20.12,6,-45330,32.2,3.9,66.5,67
2018-12-06 09:13:06.5666,172.8,115.4,66.5,66.78,-90,20.13,7,-45350,31.8,3.9,66.5,67
2018-12-06 09:13:06.8166,172.8,115.4,66.5,66.78,-90,20.12,1,763.2,-59,27.5,66.5,67
2018-12-06 09:13:07.0666,172.8,115.4,66.5,66.78,-90,20.13,2,763,-59,27.5,66.5,67
2018-12-06 09:13:07.3166,172.8,115.4,66.5,66.78,-90,20.12,61,763.6,758.1,0,66.5,67
2018-12-06 09:13:07.5666,172.8,115.3,66.5,66.72,-89.9,20.13,62,425,425,0,66.5,67
2018-12-06 09:13:07.8166,172.8,115.2,66.5,66.67,-90,20.2,64,65.7,66.4,0,66.5,67
2018-12-06 09:13:08.0666,172.8,115.2,66.5,66.67,-90,20.12,3,763.2,-59,25,66.5,67
2018-12-06 09:13:08.3167,172.8,115.2,66.5,66.67,-90,20.12,4,763,-59,25,66.5,67
2018-12-06 09:13:08.5667,172.8,115.2,66.5,66.67,-90,20.12,65,-45330,-45340,0,66.5,67
2018-12-06 09:13:08.8167,172.8,115.2,66.5,66.67,-90,20.12,66,3850,3850,0,66.5,67
2018-12-06 09:13:09.0667,172.8,115.2,66.5,66.67,-90,20.12,1,763.2,-59,27.5,66.5,67
2018-12-06 09:13:09.3167,172.8,115.2,66.5,66.67,-90,20.13,2,763,-59,27.5,66.5,67
2018-12-06 09:13:09.5667,172.8,115.2,66.5,66.67,-90,20.13,65,-45330,-45340,0,66.5,67
2018-12-06 09:13:09.8167,172.8,115.2,66.5,66.67,-90,20.16,51,3.9,3.87,0,66.5,67
2018-12-06 09:13:10.0667,172.8,115.2,66.5,66.67,-89.9,20.13,63,50,50,0,66.5,67
2018-12-06 09:13:10.3167,172.8,115.2,66.5,66.67,-90,20.12,67,32.2,31.8,0,66.5,67
2018-12-06 09:13:10.5667,172.8,115.2,66.5,66.67,-90,20.12,52,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:10.8167,172.8,115.1,66.5,66.61,-90,20.11,6,-45330,32.2,3.9,66.5,66.5
2018-12-06 09:13:11.0667,172.8,115.1,66.5,66.61,-89.9,20.11,7,-45340,31.8,3.9,66.5,66.5
2018-12-06 09:13:11.3167,172.8,115.1,66.5,66.61,-90,20.1,1,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:11.5667,172.8,115.1,66.5,66.61,-90,20.12,2,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:11.8167,172.8,115.1,66.5,66.61,-90,20.11,61,763.3,757.9,0,66.5,66.5
2018-12-06 09:13:12.0667,172.8,115.1,66.5,66.61,-90,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:13:12.3167,172.8,115.1,66.5,66.61,-89.9,20.13,64,65.6,66.3,0,66.5,66.5
2018-12-06 09:13:12.5667,172.8,115.1,66.5,66.61,-89.9,20.12,3,762.8,-59,25,66.5,66.5
2018-12-06 09:13:12.8167,172.8,115.1,66.5,66.61,-90,20.13,4,762.8,-59,25,66.5,66.5
2018-12-06 09:13:13.0667,172.8,115.1,66.5,66.61,-90,20.12,65,-45330,-45330,0,66.5,66.5
2018-12-06 09:13:13.3167,172.8,115.1,66.5,66.61,-90,20.12,66,3850,3850,0,66.5,66.5
2018-12-06 09:13:13.5667,172.8,115,66.5,66.55,-89.9,20.12,1,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:13.8167,172.8,115,66.5,66.55,-89.9,20.1,2,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:14.0667,172.8,115,66.5,66.55,-90,20.13,65,-45330,-45340,0,66.5,66.5
2018-12-06 09:13:14.3167,172.8,115,66.5,66.55,-90,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:14.5667,172.8,115,66.5,66.55,-90,20.13,63,50,50,0,66.5,66.5
2018-12-06 09:13:14.8167,172.8,115,66.5,66.55,-89.9,20.12,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:15.0667,172.8,115,66.5,66.55,-90,20.12,52,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:15.3167,172.8,115,66.5,66.55,-90,20.11,6,-45460,32.2,3.9,66.5,66.5
2018-12-06 09:13:15.5667,172.8,115,66.5,66.55,-90,20.12,7,-45220,31.8,3.9,66.5,66.5
2018-12-06 09:13:15.8167,172.8,115,66.5,66.55,-90,20.12,1,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:16.0667,172.8,115,66.5,66.55,-90,20.12,2,762.8,-59,27.5,66.5,66.5
2018-12-06 09:13:16.3167,172.8,115,66.5,66.55,-90,20.11,61,763,757.7,0,66.5,66.5
2018-12-06 09:13:16.5667,172.8,115,66.5,66.55,-90,20.13,62,425,425,0,66.5,66.5
2018-12-06 09:13:16.8167,172.8,115,66.5,66.55,-90,20.13,64,65.7,66.2,0,66.5,66.5
2018-12-06 09:13:17.0667,172.8,115,66.5,66.55,-90,20.12,3,762.8,-59,25,66.5,66.5
2018-12-06 09:13:17.3168,172.8,115,66.5,66.55,-90,20.12,4,762.8,-59,25,66.5,66.5
2018-12-06 09:13:17.5668,172.8,115,66.5,66.55,-90,20.12,65,-45460,-45220,0,66.5,66.5
2018-12-06 09:13:17.8168,172.8,115,66.5,66.55,-90,20.12,66,3850,3850,0,66.5,66.5
2018-12-06 09:13:18.0668,172.8,115,66.5,66.55,-90,20.13,1,762.5,-59.2,27.5,66.5,66.5
2018-12-06 09:13:18.3168,172.8,115,66.5,66.55,-90,20.12,2,762.4,-59,27.5,66.5,66.5
2018-12-06 09:13:18.5668,172.8,115,66.5,66.55,-89.9,20.14,65,-45220,-45450,0,66.5,66.5
2018-12-06 09:13:18.8168,172.8,115,66.5,66.55,-90,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:19.0668,172.8,115,66.5,66.55,-90,20.13,63,50,50,0,66.5,66.5
2018-12-06 09:13:19.3168,172.8,115,66.5,66.55,-90,20.12,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:19.5668,172.8,115,66.5,66.55,-90,20.14,52,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:19.8168,172.8,115,66.5,66.55,-90,20.13,6,-45340,32.2,3.9,66.5,66.5
2018-12-06 09:13:20.0668,172.8,115,66.5,66.55,-90,20.13,7,-45350,31.8,3.9,66.5,66.5
2018-12-06 09:13:20.3168,172.8,115,66.5,66.55,-90,20.12,1,762.5,-59.2,27.5,66.5,66.5
2018-12-06 09:13:20.5668,172.8,115,66.5,66.55,-90,20.12,2,762.4,-59,27.5,66.5,66.5
2018-12-06 09:13:20.8168,172.8,115,66.5,66.55,-90,20.11,61,762.9,757.6,0,66.5,66.5
2018-12-06 09:13:21.0668,172.8,115,66.5,66.55,-90,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:13:21.3168,172.8,115,66.5,66.55,-90,20.12,64,65.8,66.2,0,66.5,66.5
2018-12-06 09:13:21.5668,172.8,115,66.5,66.55,-90,20.12,3,762.5,-59.2,25,66.5,66.5
2018-12-06 09:13:21.8168,172.8,115,66.5,66.55,-90,20.13,4,762.4,-59,25,66.5,66.5
2018-12-06 09:13:22.0668,172.8,115,66.5,66.55,-89.9,20.13,65,-45340,-45340,0,66.5,66.5
2018-12-06 09:13:22.3168,172.8,115,66.5,66.55,-89.9,20.11,66,3850,3850,0,66.5,66.5
2018-12-06 09:13:22.5668,172.8,115,66.5,66.55,-90,20.12,1,762.5,-59.2,27.5,66.5,66.5
2018-12-06 09:13:22.8168,172.8,115,66.5,66.55,-90,20.12,2,762.4,-59,27.5,66.5,66.5
2018-12-06 09:13:23.0668,172.8,115,66.5,66.55,-90,20.12,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:23.3168,172.8,115,66.5,66.55,-90,20.12,51,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:23.5668,172.8,115,66.5,66.55,-90,20.13,63,50,50,0,66.5,66.5
2018-12-06 09:13:23.8168,172.8,115,66.5,66.55,-90,20.11,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:24.0668,172.8,115,66.5,66.55,-90,20.13,52,3.9,3.87,0,66.5,66.5
2018-12-06 09:13:24.3168,172.8,115,66.5,66.55,-89.9,20.12,6,-45340,32.2,3.9,66.5,66.5
2018-12-06 09:13:24.5668,172.8,115,66.5,66.55,-89.9,20.11,7,-45340,31.8,3.9,66.5,66.5
2018-12-06 09:13:24.8168,172.8,114.9,66.5,66.49,-90,20.11,1,762.5,-59.2,27.5,66.5,66.5
2018-12-06 09:13:25.0669,172.8,114.9,66.5,66.49,-90,20.12,2,762.1,-59,27.5,66.5,66.5
2018-12-06 09:13:25.3169,172.8,114.9,66.5,66.49,-90,20.12,61,762.7,757.3,0,66.5,66.5
2018-12-06 09:13:25.5669,172.8,114.8,66.5,66.44,-89.9,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:13:25.8169,172.8,114.8,66.5,66.44,-90,20.13,64,65.7,66.4,0,66.5,66.5
2018-12-06 09:13:26.0669,172.8,114.8,66.5,66.44,-90,20.12,3,762.2,-59,25,66.5,66.5
2018-12-06 09:13:26.3169,172.8,114.8,66.5,66.44,-90,20.12,4,762.1,-59,25,66.5,66.5
2018-12-06 09:13:26.5669,172.8,114.8,66.5,66.44,-90,20.11,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:26.8169,172.8,114.8,66.5,66.44,-90,20.08,66,3850,3850,0,66.5,66.5
2018-12-06 09:13:27.0669,172.8,114.8,66.5,66.44,-90,20.12,1,762.2,-59,27.5,66.5,66.5
2018-12-06 09:13:27.3169,172.8,114.8,66.5,66.44,-90,20.12,2,762.1,-59,27.5,66.5,66.5
2018-12-06 09:13:27.5669,172.8,114.8,66.5,66.44,-90,20.13,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:27.8169,172.8,114.7,66.5,66.38,-90,20.12,51,3.89,3.87,0,66.5,66.5
2018-12-06 09:13:28.0669,172.8,114.7,66.5,66.38,-90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:13:28.3169,172.8,114.7,66.5,66.38,-90,20.11,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:28.5669,172.8,114.7,66.5,66.38,-90,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:13:28.8169,172.8,114.7,66.5,66.38,-90,20.12,6,-45350,32.2,3.9,66.5,66.5
2018-12-06 09:13:29.0669,172.8,114.7,66.5,66.38,-90,20.12,7,-45350,31.8,3.9,66.5,66.5
2018-12-06 09:13:29.3169,172.8,114.7,66.5,66.38,-90,20.08,1,762.2,-59,27.5,66.5,66.5
2018-12-06 09:13:29.5669,172.8,114.7,66.5,66.38,-90,20.12,2,762.1,-59,27.5,66.5,66.5
2018-12-06 09:13:29.8169,172.8,114.7,66.5,66.38,-90,20.12,61,762.5,757.1,0,66.5,66.5
2018-12-06 09:13:30.0669,172.8,114.7,66.5,66.38,-90,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:13:30.3169,172.8,114.7,66.5,66.38,-90,20.13,64,65.7,66.4,0,66.5,66.5
2018-12-06 09:13:30.5670,172.8,114.6,66.5,66.32,-90,20.14,3,762.2,-59,25,66.5,66.5
2018-12-06 09:13:30.8170,172.8,114.6,66.5,66.32,-90,20.12,4,762.1,-59,25,66.5,66.5
2018-12-06 09:13:31.0670,172.8,114.6,66.5,66.32,-90,20.13,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:31.3170,172.8,114.6,66.5,66.32,-90,20.09,66,3850,3850,0,66.5,66.5
2018-12-06 09:13:31.5670,172.8,114.6,66.5,66.32,-90,20.11,1,762.2,-59,27.5,66.5,66.5
2018-12-06 09:13:31.8170,172.8,114.6,66.5,66.32,-90,20.14,2,762.1,-59,27.5,66.5,66.5
2018-12-06 09:13:32.0670,172.8,114.6,66.5,66.32,-90,20.12,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:32.3170,172.8,114.6,66.5,66.32,-90,20.13,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:13:32.5669,172.8,114.6,66.5,66.32,-90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:13:32.8169,172.8,114.6,66.5,66.32,-89.9,20.13,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:33.0669,172.8,114.6,66.5,66.32,-90,20.12,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:13:33.3169,172.8,114.6,66.5,66.32,-90,20.12,6,-45350,32.2,3.9,66.5,66.5
2018-12-06 09:13:33.5669,172.8,114.6,66.5,66.32,-90,20.12,7,-45360,31.8,3.9,66.5,66.5
2018-12-06 09:13:33.8169,172.8,114.6,66.5,66.32,-90,20.12,1,761.9,-59,27.5,66.5,66.5
2018-12-06 09:13:34.0669,172.8,114.6,66.5,66.32,-90,20.11,2,761.7,-59.2,27.5,66.5,66.5
2018-12-06 09:13:34.3169,172.8,114.6,66.5,66.32,-90,20.12,61,762.2,756.9,0,66.5,66.5
2018-12-06 09:13:34.5669,172.8,114.6,66.5,66.32,-90,20.15,62,425,425,0,66.5,66.5
2018-12-06 09:13:34.8169,172.8,114.6,66.5,66.32,-90,20.12,64,65.8,66.5,0,66.5,66.5
2018-12-06 09:13:35.0669,172.8,114.6,66.5,66.32,-90,20.13,3,761.9,-59,25,66.5,66.5
2018-12-06 09:13:35.3169,172.8,114.6,66.5,66.32,-89.9,20.12,4,761.7,-59.2,25,66.5,66.5
2018-12-06 09:13:35.5669,172.8,114.6,66.5,66.32,-90,20.13,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:35.8169,172.8,114.6,66.5,66.32,-90,20.12,66,3840,3840,0,66.5,66.5
2018-12-06 09:13:36.0669,172.8,114.6,66.5,66.32,-90,20.14,1,761.9,-59,27.5,66.5,66.5
2018-12-06 09:13:36.3169,172.8,114.6,66.5,66.32,-90,20.12,2,761.7,-59.2,27.5,66.5,66.5
2018-12-06 09:13:36.5669,172.8,114.6,66.5,66.32,-90,20.13,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:36.8169,172.8,114.6,66.5,66.32,-90,20.14,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:13:37.0670,172.8,114.6,66.5,66.32,-90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:13:37.3170,172.8,114.6,66.5,66.32,-90,20.13,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:37.5670,172.8,114.6,66.5,66.32,-90,20.12,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:13:37.8170,172.8,114.6,66.5,66.32,-90,20.13,6,-45360,32.2,3.9,66.5,66.5
2018-12-06 09:13:38.0670,172.8,114.6,66.5,66.32,-90,20.13,7,-45360,31.8,3.9,66.5,66.5
2018-12-06 09:13:38.3170,172.8,114.6,66.5,66.32,-90,20.12,1,761.9,-59,27.5,66.5,66.5
2018-12-06 09:13:38.5670,172.8,114.6,66.5,66.32,-90,20.12,2,761.7,-59.2,27.5,66.5,66.5
2018-12-06 09:13:38.8170,172.8,114.6,66.5,66.32,-90,20.13,61,762.1,756.7,0,66.5,66.5
2018-12-06 09:13:39.0670,172.8,114.6,66.5,66.32,-90,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:13:39.3170,172.8,114.6,66.5,66.32,-90,20.12,64,65.7,66.4,0,66.5,66.5
2018-12-06 09:13:39.5670,172.8,114.6,66.5,66.32,-90,20.12,3,761.6,-59.2,25,66.5,66.5
2018-12-06 09:13:39.8170,172.8,114.6,66.5,66.32,-90,20.12,4,761.4,-59.3,25,66.5,66.5
2018-12-06 09:13:40.0670,172.8,114.6,66.5,66.32,-90,20.12,65,-45360,-45360,0,66.5,66.5
2018-12-06 09:13:40.3170,172.8,114.6,66.5,66.32,-90,20.12,66,3830,3830,0,66.5,66.5
2018-12-06 09:13:40.5670,172.8,114.6,66.25,66.32,-90,20.12,1,761.6,-59.2,27.5,66.5,66.5
2018-12-06 09:13:40.8170,172.8,114.6,66.25,66.32,-90,20.13,2,761.4,-59.3,27.5,66.5,66.5
2018-12-06 09:13:41.0670,172.8,114.6,66.25,66.32,-90,20.12,65,-45350,-45350,0,66.5,66.5
2018-12-06 09:13:41.3170,172.8,114.6,66.25,66.32,-90,20.12,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:13:41.5670,172.8,114.6,66.25,66.32,-90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:13:41.8170,172.8,114.5,66.25,66.26,-90,20.12,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:42.0670,172.8,114.5,66.25,66.26,-90,20.19,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:13:42.3170,172.8,114.5,66.25,66.26,-90,20.13,6,-45340,32.2,3.9,66.5,66.5
2018-12-06 09:13:42.5670,172.8,114.4,66.25,66.2,-90,20.1,7,-45350,31.8,3.9,66.5,66.5
2018-12-06 09:13:42.8170,172.8,114.4,66,66.2,-90,20.12,1,761.6,-59.2,27.5,66.5,66.5
2018-12-06 09:13:43.0670,172.8,114.4,66,66.2,-90,20.12,2,761.4,-59.3,27.5,66.5,66.5
2018-12-06 09:13:43.3170,172.8,114.4,66,66.2,-90,20.13,61,761.9,756.5,0,66.5,66.5
2018-12-06 09:13:43.5670,172.8,114.4,66,66.2,-89.9,20.15,62,425,425,0,66.5,66.5
2018-12-06 09:13:43.8170,172.8,114.4,66,66.2,-89.9,20.12,64,65.8,66.5,0,66.5,66.5
2018-12-06 09:13:44.0670,172.8,114.4,66,66.2,-90,20.13,3,761.6,-59.2,25,66.5,66.5
2018-12-06 09:13:44.3170,172.8,114.4,66,66.2,-90,20.13,4,761.4,-59.3,25,66.5,66.5
2018-12-06 09:13:44.5671,172.8,114.4,66,66.2,-90,20.14,65,-45340,-45350,0,66.5,66.5
2018-12-06 09:13:44.8171,172.8,114.4,66,66.2,-90,20.13,66,3840,3840,0,66.5,66.5
2018-12-06 09:13:45.0671,172.8,114.4,66,66.2,-90,20.12,1,761.6,-59.2,27.5,66.5,66.5
2018-12-06 09:13:45.3170,172.8,114.4,66,66.2,-90,20.12,2,761.4,-59.3,27.5,66.5,66.5
2018-12-06 09:13:45.5670,172.8,114.4,66,66.2,-90,20.11,65,-45340,-45350,0,66.5,66.5
2018-12-06 09:13:45.8170,172.8,114.4,66,66.2,-90,20.13,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:13:46.0671,172.8,114.4,66,66.2,-90,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:13:46.3171,172.8,114.4,66,66.2,-90,20.13,67,32.2,31.8,0,66.5,66.5
2018-12-06 09:13:46.5671,172.8,114.4,66,66.2,-90,20.13,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:13:46.8171,172.8,114.4,66,66.2,-90,20.12,6,-45330,32.2,3.9,66,66.5
2018-12-06 09:13:47.0671,172.8,114.4,66,66.2,-90,20.12,7,-45340,31.8,3.9,66,66
2018-12-06 09:13:47.3171,172.8,114.4,66,66.2,-90,20.12,1,761.1,-59.2,27.5,66,66
2018-12-06 09:13:47.5671,172.8,114.4,66,66.2,-89.9,20.12,2,761,-59.3,27.5,66,66
2018-12-06 09:13:47.8170,172.8,114.4,66,66.2,-90,20.11,61,761.7,756.2,0,66,66
2018-12-06 09:13:48.0670,172.8,114.4,66,66.2,-90,20.11,62,425,425,0,66,66
2018-12-06 09:13:48.3171,172.8,114.4,66,66.2,-90,20.22,64,65.7,66.4,0,66,66
2018-12-06 09:13:48.5671,172.8,114.4,66,66.2,-89.9,20.12,3,761.1,-59.2,25,66,66
2018-12-06 09:13:48.8171,172.8,114.4,66,66.2,-90,20.12,4,761,-59.3,25,66,66
2018-12-06 09:13:49.0671,172.8,114.4,66,66.2,-90,20.12,65,-45330,-45340,0,66,66
2018-12-06 09:13:49.3171,172.8,114.4,66,66.2,-90,20.12,66,3840,3830,0,66,66
2018-12-06 09:13:49.5671,172.8,114.4,66,66.2,-90,20.12,1,761.1,-59.2,27.5,66,66
2018-12-06 09:13:49.8171,172.8,114.4,66,66.2,-89.9,20.12,2,761,-59.3,27.5,66,66
2018-12-06 09:13:50.0671,172.8,114.4,66,66.2,-90,20.12,65,-45330,-45340,0,66,66
2018-12-06 09:13:50.3171,172.8,114.4,66,66.2,-90,20.14,51,3.89,3.86,0,66,66
2018-12-06 09:13:50.5672,172.8,114.4,66,66.2,-90,20.09,63,50,50,0,66,66
2018-12-06 09:13:50.8172,172.8,114.4,66,66.2,-90,20.13,67,32.2,31.8,0,66,66
2018-12-06 09:13:51.0672,172.8,114.4,66,66.2,-90,20.12,52,3.89,3.86,0,66,66
2018-12-06 09:13:51.3172,172.8,114.4,66,66.2,-90,20.12,6,-45330,32.2,3.9,66,66
2018-12-06 09:13:51.5672,172.8,114.4,66,66.2,-90,20.13,7,-45340,31.8,3.9,66,66
2018-12-06 09:13:51.8171,172.8,114.4,66,66.2,-90,20.12,1,761.1,-59.2,27.5,66,66
2018-12-06 09:13:52.0671,172.8,114.4,66,66.2,-90,20.12,2,761,-59.3,27.5,66,66
2018-12-06 09:13:52.3171,172.8,114.4,66,66.2,-90,20.13,61,761.6,756.2,0,66,66
2018-12-06 09:13:52.5672,172.8,114.4,66,66.2,-90,20.14,62,425,425,0,66,66
2018-12-06 09:13:52.8172,172.8,114.4,66,66.2,-90,20.1,64,65.7,66.3,0,66,66
2018-12-06 09:13:53.0672,172.8,114.4,66,66.2,-90,20.12,3,761.1,-59.2,25,66,66
2018-12-06 09:13:53.3172,172.8,114.4,66,66.2,-90,20.13,4,761,-59.3,25,66,66
2018-12-06 09:13:53.5671,172.8,114.4,66,66.2,-90,20.12,65,-45330,-45340,0,66,66
2018-12-06 09:13:53.8171,172.8,114.4,66,66.2,-90,20.12,66,3830,3830,0,66,66
2018-12-06 09:13:54.0671,172.8,114.4,66,66.2,-90,20.12,1,760.8,-59.2,27.5,66,66
2018-12-06 09:13:54.3171,172.8,114.4,66,66.2,-90,20.12,2,760.7,-59.3,27.5,66,66
2018-12-06 09:13:54.5671,172.8,114.4,66,66.2,-89.9,20.13,65,-45330,-45340,0,66,66
2018-12-06 09:13:54.8172,172.8,114.4,66,66.2,-90,20.13,51,3.89,3.86,0,66,66
2018-12-06 09:13:55.0672,172.8,114.4,66,66.2,-90,20.13,63,50,50,0,66,66
2018-12-06 09:13:55.3172,172.8,114.4,66,66.2,-90,20.08,67,32.2,31.8,0,66,66
2018-12-06 09:13:55.5672,172.8,114.4,66,66.2,-90,20.12,52,3.89,3.86,0,66,66
2018-12-06 09:13:55.8172,172.8,114.4,66,66.2,-90,20.12,6,-45340,32.2,3.9,66,66
2018-12-06 09:13:56.0672,172.8,114.4,66,66.2,-90,20.11,7,-45350,31.8,3.9,66,66
2018-12-06 09:13:56.3172,172.8,114.4,66,66.2,-90,20.12,1,760.8,-59.2,27.5,66,66
2018-12-06 09:13:56.5672,172.8,114.4,66,66.2,-90,20.1,2,760.7,-59.3,27.5,66,66
2018-12-06 09:13:56.8172,172.8,114.4,66,66.2,-90,20.13,61,761.3,756,0,66,66
2018-12-06 09:13:57.0672,172.8,114.4,66,66.2,-90,20.12,62,425,425,0,66,66
2018-12-06 09:13:57.3172,172.8,114.4,66,66.2,-90,20.13,64,65.8,66.5,0,66,66
2018-12-06 09:13:57.5672,172.8,114.4,66,66.2,-90,20.11,3,760.8,-59.2,25,66,66
2018-12-06 09:13:57.8172,172.8,114.4,66,66.2,-90,20.13,4,760.7,-59.3,25,66,66
2018-12-06 09:13:58.0672,172.8,114.4,66,66.2,-90,20.13,65,-45340,-45340,0,66,66
2018-12-06 09:13:58.3172,172.8,114.4,66,66.2,-90,20.13,66,3840,3840,0,66,66
2018-12-06 09:13:58.5672,172.8,114.4,66,66.2,-90,20.13,1,760.8,-59.2,27.5,66,66
2018-12-06 09:13:58.8172,172.8,114.2,66,66.09,-90,20.12,2,760.7,-59.3,27.5,66,66
2018-12-06 09:13:59.0672,172.8,114.2,66,66.09,-90,20.12,65,-45350,-45350,0,66,66
2018-12-06 09:13:59.3172,172.8,114.2,66,66.09,-90,20.12,51,3.89,3.86,0,66,66
2018-12-06 09:13:59.5672,172.8,114,66,65.97,-90,20.13,63,50,50,0,66,66
2018-12-06 09:13:59.8172,172.8,114,66,65.97,-90,20.18,67,32.2,31.8,0,66,66
2018-12-06 09:14:00.0672,172.8,114,66,65.97,-90,20.13,52,3.89,3.86,0,66,66
2018-12-06 09:14:00.3172,172.8,114,66,65.97,-90,20.12,6,-45350,32.2,3.9,66,66
2018-12-06 09:14:00.5672,172.8,114,66,65.97,-90,20.13,7,-45340,31.8,3.9,66,66
2018-12-06 09:14:00.8172,172.8,114,66,65.97,-90,20.12,1,760.8,-59.2,27.5,66,66
2018-12-06 09:14:01.0672,172.8,114,66,65.97,-90,20.12,2,760.7,-59.3,27.5,66,66
2018-12-06 09:14:01.3172,172.8,114,66,65.97,-90,20.12,61,761.3,755.7,0,66,66
2018-12-06 09:14:01.5672,172.8,114,66,65.97,-89.9,20.12,62,425,425,0,66,66
2018-12-06 09:14:01.8172,172.8,114,66,65.97,-90,20.13,64,65.7,66.4,0,66,66
2018-12-06 09:14:02.0672,172.8,114,66,65.97,-90,20.12,3,760.6,-59.2,25,66,66
2018-12-06 09:14:02.3172,172.8,114,66,65.97,-90,20.12,4,760.5,-59.3,25,66,66
2018-12-06 09:14:02.5673,172.8,114,66,65.97,-90,20.09,65,-45350,-45350,0,66,66
2018-12-06 09:14:02.8173,172.8,114,66,65.97,-90,20.17,66,3830,3830,0,66,66
2018-12-06 09:14:03.0673,172.8,114,66,65.97,-90,20.12,1,760.6,-59.2,27.5,66,66
2018-12-06 09:14:03.3173,172.8,114,66,65.97,-90,20.11,2,760.5,-59.3,27.5,66,66
2018-12-06 09:14:03.5673,172.8,114,66,65.97,-90,20.13,65,-45340,-45340,0,66,66
2018-12-06 09:14:03.8173,172.8,114,66,65.97,-90,20.12,51,3.89,3.86,0,66,66
2018-12-06 09:14:04.0673,172.8,114,66,65.97,-90,20.13,63,50,50,0,66,66
2018-12-06 09:14:04.3172,172.8,114,66,65.97,-90,20.12,67,32.2,31.8,0,66,66
2018-12-06 09:14:04.5672,172.8,114,66,65.97,-90,20.12,52,3.89,3.86,0,66,66
2018-12-06 09:14:04.8172,172.8,114,66,65.97,-90,20.12,6,-45340,32.2,3.9,66,66
2018-12-06 09:14:05.0673,172.8,114,66,65.97,-90,20.12,7,-45340,31.8,3.9,66,66
2018-12-06 09:14:05.3173,172.8,114,66,65.97,-90,20.12,1,760.6,-59.2,27.5,66,66
2018-12-06 09:14:05.5673,172.8,114,66,65.97,-90,20.12,2,760.5,-59.3,27.5,66,66
2018-12-06 09:14:05.8173,172.8,114,66,65.97,-90,20.12,61,760.9,755.6,0,66,66
2018-12-06 09:14:06.0673,172.8,114,66,65.97,-90,20.13,62,425,425,0,66,66
2018-12-06 09:14:06.3172,172.8,114,66,65.97,-90,20.13,64,65.8,66.5,0,66,66
2018-12-06 09:14:06.5672,172.8,114,66,65.97,-90,20.15,3,760.6,-59.2,25,66,66
2018-12-06 09:14:06.8172,172.8,114,66,65.97,-90,20.12,4,760.5,-59.3,25,66,66
2018-12-06 09:14:07.0673,172.8,114,66,65.97,-90,20.13,65,-45340,-45340,0,66,66
2018-12-06 09:14:07.3173,172.8,114,66,65.97,-90,20.15,66,3840,3830,0,66,66
2018-12-06 09:14:07.5673,172.8,114,66,65.97,-90,20.13,1,760.6,-59.2,27.5,66,66
2018-12-06 09:14:07.8173,172.8,114,66,65.97,-90,20.13,2,760.5,-59.3,27.5,66,66
2018-12-06 09:14:08.0673,172.8,114,66,65.97,-90,20.12,65,-45350,-45350,0,66,66
2018-12-06 09:14:08.3173,172.8,114,66,65.97,-90,20.12,51,3.89,3.86,0,66,66
2018-12-06 09:14:08.5673,172.8,114,66,65.97,-90,20.13,63,50,50,0,66,66
2018-12-06 09:14:08.8173,172.8,114,66,65.97,-90,20.12,67,32.2,31.8,0,66,66
2018-12-06 09:14:09.0673,172.8,114,66,65.97,-90,20.12,52,3.89,3.86,0,66,66
2018-12-06 09:14:09.3173,172.8,114,66,65.97,-90,20.12,6,-45340,32.2,3.9,66,66
2018-12-06 09:14:09.5673,172.8,114,66,65.97,-90,20.11,7,-45350,31.8,3.9,66,66
2018-12-06 09:14:09.8173,172.8,114,66,65.97,-90,20.12,1,760.2,-59.2,27.5,66,66
2018-12-06 09:14:10.0673,172.8,114,66,65.97,-90,20.12,2,760.2,-59.3,27.5,66,66
2018-12-06 09:14:10.3173,172.8,114,66,65.97,-90,20.12,61,760.7,755.3,0,66,66
2018-12-06 09:14:10.5673,172.8,114,66,65.97,-90,20.12,62,425,425,0,66,66
2018-12-06 09:14:10.8173,172.8,114,66,65.97,-90.1,20.14,64,65.8,66.4,0,66,66
2018-12-06 09:14:11.0673,172.8,114,66,65.97,-90,20.11,3,760.2,-59.2,25,66,66
2018-12-06 09:14:11.3173,172.8,114,66,65.97,-89.9,20.13,4,760.2,-59.3,25,66,66
2018-12-06 09:14:11.5673,172.8,114,66,65.97,-90,20.12,65,-45350,-45350,0,66,66
2018-12-06 09:14:11.8173,172.8,114,66,65.97,-90,20.13,66,3830,3830,0,66,66
2018-12-06 09:14:12.0673,172.8,114,66,65.97,-90,20.13,1,760.2,-59.2,27.5,66,66
2018-12-06 09:14:12.3174,172.8,114,66,65.97,-90,20.11,2,760.2,-59.3,27.5,66,66
2018-12-06 09:14:12.5674,172.8,114,66,65.97,-90,20.13,65,-45350,-45350,0,66,66
2018-12-06 09:14:12.8174,172.8,114,66,65.97,-90,20.13,51,3.88,3.86,0,66,66
2018-12-06 09:14:13.0674,172.8,114,66,65.97,-90,20.13,63,50,50,0,66,66
2018-12-06 09:14:13.3174,172.8,114,66,65.97,-90,20.13,67,32.2,31.8,0,66,66
2018-12-06 09:14:13.5674,172.8,114,66,65.97,-90,20.12,52,3.89,3.86,0,66,66
2018-12-06 09:14:13.8174,172.8,114,66,65.97,-90,20.13,6,-45360,32.2,3.9,66,66
2018-12-06 09:14:14.0673,172.8,114,66,65.97,-90,20.12,7,-45360,31.8,3.9,66,66
2018-12-06 09:14:14.3174,172.8,114,66,65.97,-90,20.12,1,760.2,-59.2,27.5,66,66
2018-12-06 09:14:14.5674,172.8,114,66,65.97,-90,20.12,2,760.2,-59.3,27.5,66,66
2018-12-06 09:14:14.8174,172.8,114,66,65.97,-90,20.13,61,760.6,755.2,0,66,66
2018-12-06 09:14:15.0674,172.8,114,66,65.97,-90,20.12,62,425,425,0,66,66
2018-12-06 09:14:15.3173,172.8,114,66,65.97,-90,20.11,64,65.8,66.5,0,66,66
2018-12-06 09:14:15.5673,172.8,114,66,65.97,-90.1,20.13,3,760.2,-59.2,25,66,66
2018-12-06 09:14:15.8173,172.8,113.8,66,65.86,-90,20.12,4,759.7,-59.3,25,66,66
2018-12-06 09:14:16.0673,172.8,113.8,66,65.86,-90,20.32,65,-45350,-45350,0,66,66
2018-12-06 09:14:16.3173,172.8,113.8,66,65.86,-90,20.32,66,3840,3840,0,66,66
2018-12-06 09:14:16.5674,172.8,113.6,66,65.74,-90,20.32,1,760,-59.2,27.5,66,66
2018-12-06 09:14:16.8174,172.8,113.6,66,65.74,-90,20.32,2,759.7,-59.3,27.5,66,66
2018-12-06 09:14:17.0674,172.8,113.6,66,65.74,-90,20.35,65,-45350,-45350,0,66,66
2018-12-06 09:14:17.3174,172.8,113.6,66,65.74,-90,20.32,51,3.88,3.86,0,66,66
2018-12-06 09:14:17.5674,172.8,113.6,65.75,65.74,-90,20.32,63,50,50,0,66,66
2018-12-06 09:14:17.8174,172.8,113.6,65.75,65.74,-90,20.32,67,32.2,31.8,0,66,66
2018-12-06 09:14:18.0674,172.8,113.6,65.75,65.74,-90,20.31,52,3.89,3.85,0,66,66
2018-12-06 09:14:18.3174,172.8,113.6,65.75,65.74,-90,20.32,6,-45340,32.2,3.9,66,66
2018-12-06 09:14:18.5674,172.8,113.6,65.75,65.74,-90,20.32,7,-45350,31.8,3.9,66,66
2018-12-06 09:14:18.8174,172.8,113.6,65.75,65.74,-90,20.33,1,760,-59.2,27.5,66,66
2018-12-06 09:14:19.0674,172.8,113.6,65.75,65.74,-90,20.32,2,759.7,-59.3,27.5,66,66
2018-12-06 09:14:19.3174,172.8,113.6,65.75,65.74,-90,20.27,61,760.5,755,0,66,66
2018-12-06 09:14:19.5674,172.8,113.6,65.75,65.74,-90,20.32,62,425,425,0,66,66
2018-12-06 09:14:19.8174,172.8,113.5,65.5,65.68,-90,20.32,64,65.7,66.4,0,66,66
2018-12-06 09:14:20.0674,172.8,113.5,65.5,65.68,-90,20.31,3,760,-59.2,25,66,66
2018-12-06 09:14:20.3174,172.8,113.5,65.5,65.68,-90,20.32,4,759.7,-59.3,25,66,66
2018-12-06 09:14:20.5674,172.8,113.5,65.5,65.68,-90,20.3,65,-45340,-45350,0,66,66
2018-12-06 09:14:20.8174,172.8,113.5,65.5,65.68,-89.9,20.32,66,3830,3830,0,66,66
2018-12-06 09:14:21.0674,172.8,113.5,65.5,65.68,-90,20.32,1,760,-59.2,27.5,66,66
2018-12-06 09:14:21.3174,172.8,113.5,65.5,65.68,-90,20.32,2,759.7,-59.3,27.5,66,66
2018-12-06 09:14:21.5674,172.8,113.5,65.5,65.68,-90,20.32,65,-45330,-45340,0,66,66
2018-12-06 09:14:21.8174,172.8,113.5,65.5,65.68,-90,20.23,51,3.88,3.86,0,66,66
2018-12-06 09:14:22.0674,172.8,113.5,65.5,65.68,-89.9,20.32,63,50,50,0,66,66
2018-12-06 09:14:22.3174,172.8,113.5,65.5,65.68,-90,20.32,67,32.2,31.8,0,66,66
2018-12-06 09:14:22.5674,172.8,113.4,65.5,65.63,-90,20.32,52,3.89,3.85,0,66,66
2018-12-06 09:14:22.8174,172.8,113.4,65.5,65.63,-90,20.32,6,-45330,32.2,3.9,66,66
2018-12-06 09:14:23.0674,172.8,113.4,65.5,65.63,-89.9,20.32,7,-45340,31.8,3.9,66,66
2018-12-06 09:14:23.3174,172.8,113.4,65.5,65.63,-90,20.33,1,759.8,-59.2,27.5,65.5,65.5
2018-12-06 09:14:23.5674,172.8,113.4,65.5,65.63,-90,20.32,2,759.6,-59.3,27.5,65.5,65.5
2018-12-06 09:14:23.8174,172.8,113.4,65.5,65.63,-90,20.31,61,760.2,754.8,0,65.5,65.5
2018-12-06 09:14:24.0674,172.8,113.4,65.5,65.63,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:24.3174,172.8,113.4,65.5,65.63,-90,20.32,64,65.8,66.5,0,65.5,65.5
2018-12-06 09:14:24.5675,172.8,113.4,65.5,65.63,-89.9,20.32,3,759.8,-59.2,25,65.5,65.5
2018-12-06 09:14:24.8175,172.8,113.4,65.5,65.63,-90,20.32,4,759.6,-59.3,25,65.5,65.5
2018-12-06 09:14:25.0675,172.8,113.4,65.5,65.63,-90,20.31,65,-45330,-45330,0,65.5,65.5
2018-12-06 09:14:25.3175,172.8,113.4,65.5,65.63,-90,20.32,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:25.5675,172.8,113.4,65.5,65.63,-89.9,20.3,1,759.8,-59.2,27.5,65.5,65.5
2018-12-06 09:14:25.8175,172.8,113.4,65.5,65.63,-90,20.31,2,759.6,-59.3,27.5,65.5,65.5
2018-12-06 09:14:26.0675,172.8,113.4,65.5,65.63,-90,20.32,65,-45330,-45340,0,65.5,65.5
2018-12-06 09:14:26.3175,172.8,113.4,65.5,65.63,-90,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:26.5675,172.8,113.4,65.5,65.63,-90,20.36,63,50,50,0,65.5,65.5
2018-12-06 09:14:26.8175,172.8,113.4,65.5,65.63,-89.9,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:27.0675,172.8,113.4,65.5,65.63,-90,20.29,52,3.89,3.85,0,65.5,65.5
2018-12-06 09:14:27.3175,172.8,113.4,65.5,65.63,-90,20.32,6,-45340,32.2,3.9,65.5,65.5
2018-12-06 09:14:27.5675,172.8,113.4,65.5,65.63,-90,20.33,7,-45340,31.8,3.9,65.5,65.5
2018-12-06 09:14:27.8175,172.8,113.4,65.5,65.63,-89.9,20.32,1,759.8,-59.2,27.5,65.5,65.5
2018-12-06 09:14:28.0675,172.8,113.4,65.5,65.63,-90,20.32,2,759.6,-59.3,27.5,65.5,65.5
2018-12-06 09:14:28.3175,172.8,113.4,65.5,65.63,-90,20.32,61,760,754.7,0,65.5,65.5
2018-12-06 09:14:28.5675,172.8,113.4,65.5,65.63,-90,20.3,62,425,425,0,65.5,65.5
2018-12-06 09:14:28.8175,172.8,113.4,65.5,65.63,-90,20.31,64,65.7,66.4,0,65.5,65.5
2018-12-06 09:14:29.0675,172.8,113.4,65.5,65.63,-90,20.32,3,759.8,-59.2,25,65.5,65.5
2018-12-06 09:14:29.3175,172.8,113.4,65.5,65.63,-90,20.31,4,759.6,-59.3,25,65.5,65.5
2018-12-06 09:14:29.5675,172.8,113.4,65.5,65.63,-90,20.32,65,-45330,-45340,0,65.5,65.5
2018-12-06 09:14:29.8175,172.8,113.4,65.5,65.63,-90,20.32,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:30.0675,172.8,113.4,65.5,65.63,-90,20.32,1,759.8,-59.2,27.5,65.5,65.5
2018-12-06 09:14:30.3175,172.8,113.4,65.5,65.63,-89.9,20.31,2,759.6,-59.3,27.5,65.5,65.5
2018-12-06 09:14:30.5675,172.8,113.4,65.5,65.63,-90,20.33,65,-45330,-45340,0,65.5,65.5
2018-12-06 09:14:30.8175,172.8,113.4,65.5,65.63,-90,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:31.0675,172.8,113.4,65.5,65.63,-90,20.34,63,50,50,0,65.5,65.5
2018-12-06 09:14:31.3175,172.8,113.4,65.5,65.63,-89.9,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:31.5675,172.8,113.4,65.5,65.63,-90,20.36,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:31.8175,172.8,113.4,65.5,65.63,-90,20.32,6,-45340,32.2,3.9,65.5,65.5
2018-12-06 09:14:32.0675,172.8,113.4,65.5,65.63,-90,20.32,7,-45330,31.8,3.9,65.5,65.5
2018-12-06 09:14:32.3175,172.8,113.4,65.5,65.63,-90,20.32,1,759.4,-59.2,27.5,65.5,65.5
2018-12-06 09:14:32.5675,172.8,113.4,65.5,65.63,-90,20.32,2,759.3,-59.3,27.5,65.5,65.5
2018-12-06 09:14:32.8176,172.8,113.3,65.5,65.57,-90,20.32,61,759.8,754.5,0,65.5,65.5
2018-12-06 09:14:33.0676,172.8,113.3,65.5,65.57,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:33.3176,172.8,113.3,65.5,65.57,-90,20.32,64,65.8,66.5,0,65.5,65.5
2018-12-06 09:14:33.5676,172.8,113.2,65.5,65.51,-90,20.32,3,759.4,-59.2,25,65.5,65.5
2018-12-06 09:14:33.8176,172.8,113.2,65.5,65.51,-89.9,20.32,4,759.3,-59.3,25,65.5,65.5
2018-12-06 09:14:34.0675,172.8,113.2,65.5,65.51,-90,20.32,65,-45340,-45340,0,65.5,65.5
2018-12-06 09:14:34.3175,172.8,113.2,65.5,65.51,-90,20.33,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:34.5675,172.8,113.2,65.5,65.51,-90,20.31,1,759.4,-59.2,27.5,65.5,65.5
2018-12-06 09:14:34.8175,172.8,113.2,65.5,65.51,-90,20.3,2,759.3,-59.3,27.5,65.5,65.5
2018-12-06 09:14:35.0675,172.8,113.2,65.5,65.51,-90,20.3,65,-45340,-45340,0,65.5,65.5
2018-12-06 09:14:35.3175,172.8,113.2,65.5,65.51,-90,20.33,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:35.5676,172.8,113.2,65.5,65.51,-90,20.31,63,50,50,0,65.5,65.5
2018-12-06 09:14:35.8176,172.8,113.2,65.5,65.51,-90,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:36.0676,172.8,113.2,65.5,65.51,-90,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:36.3176,172.8,113.2,65.5,65.51,-90,20.32,6,-45340,32.2,3.9,65.5,65.5
2018-12-06 09:14:36.5676,172.8,113.2,65.5,65.51,-90,20.31,7,-45340,31.8,3.9,65.5,65.5
2018-12-06 09:14:36.8176,172.8,113.1,65.5,65.45,-90,20.36,1,759.4,-59.2,27.5,65.5,65.5
2018-12-06 09:14:37.0676,172.8,113.1,65.5,65.45,-90,20.32,2,759.3,-59.3,27.5,65.5,65.5
2018-12-06 09:14:37.3176,172.8,113.1,65.5,65.45,-89.9,20.32,61,759.7,754.4,0,65.5,65.5
2018-12-06 09:14:37.5676,172.8,113.1,65.5,65.45,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:37.8176,172.8,113.1,65.5,65.45,-90,20.32,64,65.7,66.4,0,65.5,65.5
2018-12-06 09:14:38.0676,172.8,113.1,65.5,65.45,-90,20.32,3,759.1,-59.3,25,65.5,65.5
2018-12-06 09:14:38.3176,172.8,113.1,65.5,65.45,-90,20.32,4,759,-59.3,25,65.5,65.5
2018-12-06 09:14:38.5676,172.8,113.1,65.5,65.45,-90,20.32,65,-45350,-45350,0,65.5,65.5
2018-12-06 09:14:38.8176,172.8,113.1,65.5,65.45,-90,20.3,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:39.0676,172.8,113.1,65.5,65.45,-90,20.32,1,759.1,-59.3,27.5,65.5,65.5
2018-12-06 09:14:39.3176,172.8,113.1,65.5,65.45,-90,20.32,2,759,-59.3,27.5,65.5,65.5
2018-12-06 09:14:39.5676,172.8,113,65.5,65.39,-90,20.32,65,-45340,-45340,0,65.5,65.5
2018-12-06 09:14:39.8176,172.8,113,65.5,65.39,-90,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:40.0676,172.8,113,65.5,65.39,-90,20.32,63,50,50,0,65.5,65.5
2018-12-06 09:14:40.3176,172.8,113,65.5,65.39,-90,20.31,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:40.5676,172.8,113,65.5,65.39,-89.9,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:40.8176,172.8,113,65.5,65.39,-90,20.32,6,-45350,32.2,3.9,65.5,65.5
2018-12-06 09:14:41.0676,172.8,113,65.5,65.39,-90,20.32,7,-45350,31.8,3.9,65.5,65.5
2018-12-06 09:14:41.3176,172.8,113,65.5,65.39,-90,20.3,1,759.1,-59.3,27.5,65.5,65.5
2018-12-06 09:14:41.5676,172.8,113,65.5,65.39,-90,20.32,2,759,-59.3,27.5,65.5,65.5
2018-12-06 09:14:41.8176,172.8,113,65.5,65.39,-90,20.32,61,759.5,754.2,0,65.5,65.5
2018-12-06 09:14:42.0677,172.8,113,65.5,65.39,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:42.3177,172.8,113,65.5,65.39,-90,20.33,64,65.9,66.5,0,65.5,65.5
2018-12-06 09:14:42.5677,172.8,113,65.5,65.39,-90,20.32,3,759.1,-59.3,25,65.5,65.5
2018-12-06 09:14:42.8177,172.8,113,65.5,65.39,-90,20.32,4,759,-59.3,25,65.5,65.5
2018-12-06 09:14:43.0677,172.8,113,65.5,65.39,-90,20.32,65,-45340,-45340,0,65.5,65.5
2018-12-06 09:14:43.3177,172.8,113,65.5,65.39,-90,20.32,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:43.5677,172.8,113,65.5,65.39,-90,20.32,1,759.1,-59.3,27.5,65.5,65.5
2018-12-06 09:14:43.8177,172.8,113,65.5,65.39,-90,20.32,2,759,-59.3,27.5,65.5,65.5
2018-12-06 09:14:44.0677,172.8,113,65.5,65.39,-90,20.33,65,-45340,-45340,0,65.5,65.5
2018-12-06 09:14:44.3177,172.8,113,65.5,65.39,-90,20.31,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:44.5677,172.8,113,65.5,65.39,-90,20.32,63,50,50,0,65.5,65.5
2018-12-06 09:14:44.8177,172.8,113,65.5,65.39,-90,20.31,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:45.0677,172.8,113,65.5,65.39,-90,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:45.3177,172.8,113,65.5,65.39,-90,20.32,6,-45350,32.2,3.9,65.5,65.5
2018-12-06 09:14:45.5677,172.8,113,65.5,65.39,-89.9,20.33,7,-45350,31.8,3.9,65.5,65.5
2018-12-06 09:14:45.8177,172.8,113,65.5,65.39,-90,20.34,1,758.8,-59.5,27.5,65.5,65.5
2018-12-06 09:14:46.0677,172.8,113,65.5,65.39,-90,20.32,2,758.8,-59.3,27.5,65.5,65.5
2018-12-06 09:14:46.3177,172.8,113,65.5,65.39,-90,20.32,61,759.4,754,0,65.5,65.5
2018-12-06 09:14:46.5677,172.8,113,65.5,65.39,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:46.8177,172.8,113,65.5,65.39,-90,20.32,64,65.7,66.3,0,65.5,65.5
2018-12-06 09:14:47.0677,172.8,113,65.5,65.39,-90,20.32,3,758.8,-59.5,25,65.5,65.5
2018-12-06 09:14:47.3177,172.8,113,65.5,65.39,-90.1,20.32,4,758.8,-59.3,25,65.5,65.5
2018-12-06 09:14:47.5677,172.8,113,65.5,65.39,-90,20.34,65,-45350,-45350,0,65.5,65.5
2018-12-06 09:14:47.8177,172.8,113,65.5,65.39,-90,20.33,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:48.0677,172.8,113,65.5,65.39,-90,20.33,1,758.8,-59.5,27.5,65.5,65.5
2018-12-06 09:14:48.3177,172.8,113,65.5,65.39,-90,20.3,2,758.8,-59.3,27.5,65.5,65.5
2018-12-06 09:14:48.5677,172.8,113,65.5,65.39,-90,20.32,65,-45350,-45350,0,65.5,65.5
2018-12-06 09:14:48.8177,172.8,113,65.5,65.39,-90,20.33,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:49.0677,172.8,113,65.5,65.39,-90,20.32,63,50,50,0,65.5,65.5
2018-12-06 09:14:49.3177,172.8,113,65.5,65.39,-90,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:49.5677,172.8,113,65.5,65.39,-90,20.31,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:49.8177,172.8,112.9,65.5,65.34,-90,20.32,6,-45350,32.2,3.9,65.5,65.5
2018-12-06 09:14:50.0677,172.8,112.9,65.5,65.34,-90,20.3,7,-45350,31.8,3.9,65.5,65.5
2018-12-06 09:14:50.3177,172.8,112.9,65.5,65.34,-90,20.32,1,758.8,-59.5,27.5,65.5,65.5
2018-12-06 09:14:50.5677,172.8,112.8,65.5,65.28,-90,20.28,2,758.8,-59.3,27.5,65.5,65.5
2018-12-06 09:14:50.8177,172.8,112.8,65.5,65.28,-90,20.32,61,759.1,753.7,0,65.5,65.5
2018-12-06 09:14:51.0677,172.8,112.8,65.5,65.28,-90,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:14:51.3177,172.8,112.8,65.5,65.28,-90,20.34,64,65.7,66.4,0,65.5,65.5
2018-12-06 09:14:51.5678,172.8,112.8,65.5,65.28,-90,20.32,3,758.8,-59.5,25,65.5,65.5
2018-12-06 09:14:51.8178,172.8,112.8,65.5,65.28,-90,20.32,4,758.8,-59.3,25,65.5,65.5
2018-12-06 09:14:52.0678,172.8,112.8,65.5,65.28,-90,20.34,65,-45360,-45360,0,65.5,65.5
2018-12-06 09:14:52.3178,172.8,112.8,65.5,65.28,-90,20.32,66,3840,3840,0,65.5,65.5
2018-12-06 09:14:52.5678,172.8,112.8,65.5,65.28,-90,20.33,1,758.5,-59.5,27.5,65.5,65.5
2018-12-06 09:14:52.8178,172.8,112.8,65.5,65.28,-90,20.32,2,758.4,-59.3,27.5,65.5,65.5
2018-12-06 09:14:53.0678,172.8,112.8,65.5,65.28,-90,20.32,65,-45360,-45360,0,65.5,65.5
2018-12-06 09:14:53.3178,172.8,112.8,65.5,65.28,-90.1,20.3,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:53.5678,172.8,112.8,65.5,65.28,-90.1,20.32,63,50,50,0,65.5,65.5
2018-12-06 09:14:53.8178,172.8,112.8,65.5,65.28,-90,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:54.0678,172.8,112.7,65.5,65.22,-90,20.29,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:54.3178,172.8,112.7,65.5,65.22,-90,20.32,6,-45350,32.2,3.8,65.5,65.5
2018-12-06 09:14:54.5678,172.8,112.7,65.25,65.22,-90,20.33,7,-45350,31.8,3.9,65.5,65.5
2018-12-06 09:14:54.8178,172.8,112.7,65.25,65.22,-90,20.29,1,758.5,-59.5,27.5,65.5,65.5
2018-12-06 09:14:55.0678,172.8,112.7,65.25,65.22,-90,20.32,2,758.4,-59.3,27.5,65.5,65.5
2018-12-06 09:14:55.3178,172.8,112.7,65.25,65.22,-90,20.33,61,758.9,753.7,0,65.5,65.5
2018-12-06 09:14:55.5678,172.8,112.7,65.25,65.22,-90.1,20.31,62,425,425,0,65.5,65.5
2018-12-06 09:14:55.8178,172.8,112.7,65.25,65.22,-90,20.32,64,65.8,66.3,0,65.5,65.5
2018-12-06 09:14:56.0678,172.8,112.7,65.25,65.22,-90,20.32,3,758.5,-59.5,25,65.5,65.5
2018-12-06 09:14:56.3178,172.8,112.7,65.25,65.22,-90,20.32,4,758.4,-59.3,25,65.5,65.5
2018-12-06 09:14:56.5678,172.8,112.6,65.25,65.16,-90,20.32,65,-45350,-45360,0,65.5,65.5
2018-12-06 09:14:56.8178,172.8,112.6,65.25,65.16,-90,20.32,66,3850,3850,0,65.5,65.5
2018-12-06 09:14:57.0678,172.8,112.6,65,65.16,-90,20.32,1,758.5,-59.5,27.5,65.5,65.5
2018-12-06 09:14:57.3178,172.8,112.6,65,65.16,-90,20.32,2,758.4,-59.3,27.5,65.5,65.5
2018-12-06 09:14:57.5678,172.8,112.6,65,65.16,-90,20.32,65,-45390,-45300,0,65.5,65.5
2018-12-06 09:14:57.8178,172.8,112.6,65,65.16,-90,20.32,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:58.0678,172.8,112.6,65,65.16,-90,20.34,63,50,50,0,65.5,65.5
2018-12-06 09:14:58.3178,172.8,112.6,65,65.16,-90,20.32,67,32.2,31.8,0,65.5,65.5
2018-12-06 09:14:58.5678,172.8,112.6,65,65.16,-90,20.32,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:14:58.8178,172.8,112.6,65,65.16,-89.9,20.32,6,-45340,32.2,3.8,65.5,65.5
2018-12-06 09:14:59.0678,172.8,112.6,65,65.16,-90,20.32,7,-45350,31.8,3.9,65.5,65.5
2018-12-06 09:14:59.3178,172.8,112.6,65,65.16,-90,20.32,1,758.3,-59.3,27.5,65,65.5
2018-12-06 09:14:59.5678,172.8,112.6,65,65.16,-90,20.32,2,758.1,-59.3,27.5,65,65
2018-12-06 09:14:59.8178,172.8,112.6,65,65.16,-90,20.32,61,758.8,753.5,0,65,65
2018-12-06 09:15:00.0678,172.8,112.6,65,65.16,-90,20.32,62,425,425,0,65,65
2018-12-06 09:15:00.3178,172.8,112.6,65,65.16,-90,20.33,64,65.9,66.3,0,65,65
2018-12-06 09:15:00.5678,172.8,112.6,65,65.16,-90,20.32,3,758.3,-59.3,25,65,65
2018-12-06 09:15:00.8178,172.8,112.6,65,65.16,-90,20.31,4,758.1,-59.3,25,65,65
2018-12-06 09:15:01.0679,172.8,112.6,65,65.16,-90,20.31,65,-45340,-45350,0,65,65
2018-12-06 09:15:01.3179,172.8,112.6,65,65.16,-90,20.32,66,3860,3860,0,65,65
2018-12-06 09:15:01.5679,172.8,112.6,65,65.16,-90,20.32,1,758.3,-59.3,27.5,65,65
2018-12-06 09:15:01.8178,172.8,112.6,65,65.16,-90,20.32,2,758.1,-59.3,27.5,65,65
2018-12-06 09:15:02.0678,172.8,112.6,65,65.16,-89.9,20.32,65,-45340,-45350,0,65,65
2018-12-06 09:15:02.3178,172.8,112.6,65,65.16,-89.9,20.32,51,3.88,3.85,0,65,65
2018-12-06 09:15:02.5678,172.8,112.6,65,65.16,-90,20.32,63,50,50,0,65,65
2018-12-06 09:15:02.8179,172.8,112.6,65,65.16,-90,20.31,67,32.2,31.8,0,65,65
2018-12-06 09:15:03.0679,172.8,112.6,65,65.16,-90,20.32,52,3.88,3.85,0,65,65
2018-12-06 09:15:03.3179,172.8,112.6,65,65.16,-89.9,20.32,6,-45340,32.2,3.8,65,65
2018-12-06 09:15:03.5679,172.8,112.6,65,65.16,-90,20.32,7,-45350,31.8,3.9,65,65
2018-12-06 09:15:03.8178,172.8,112.6,65,65.16,-90,20.33,1,758.3,-59.3,27.5,65,65
2018-12-06 09:15:04.0678,172.8,112.6,65,65.16,-90,20.33,2,758.1,-59.3,27.5,65,65
2018-12-06 09:15:04.3178,172.8,112.6,65,65.16,-90,20.3,61,758.7,753.2,0,65,65
2018-12-06 09:15:04.5678,172.8,112.6,65,65.16,-89.9,20.32,62,425,425,0,65,65
2018-12-06 09:15:04.8179,172.8,112.6,65,65.16,-90,20.3,64,65.8,66.5,0,65,65
2018-12-06 09:15:05.0679,172.8,112.6,65,65.16,-90,20.31,3,758.3,-59.3,25,65,65
2018-12-06 09:15:05.3179,172.8,112.6,65,65.16,-90,20.3,4,758.1,-59.3,25,65,65
2018-12-06 09:15:05.5679,172.8,112.6,65,65.16,-90,20.32,65,-45330,-45340,0,65,65
2018-12-06 09:15:05.8179,172.8,112.6,65,65.16,-89.9,20.32,66,3850,3850,0,65,65
2018-12-06 09:15:06.0679,172.8,112.6,65,65.16,-90,20.32,1,758.3,-59.3,27.5,65,65
2018-12-06 09:15:06.3179,172.8,112.6,65,65.16,-90,20.32,2,758.1,-59.3,27.5,65,65
2018-12-06 09:15:06.5679,172.8,112.6,65,65.16,-90,20.32,65,-45340,-45340,0,65,65
2018-12-06 09:15:06.8179,172.8,112.5,65,65.1,-90,20.31,51,3.87,3.85,0,65,65
2018-12-06 09:15:07.0679,172.8,112.5,65,65.1,-89.9,20.33,63,50,50,0,65,65
2018-12-06 09:15:07.3179,172.8,112.5,65,65.1,-90,20.29,67,32.2,31.8,0,65,65
2018-12-06 09:15:07.5679,172.8,112.4,65,65.05,-90,20.31,52,3.88,3.85,0,65,65
2018-12-06 09:15:07.8179,172.8,112.4,65,65.05,-90,20.33,6,-45340,32.2,3.8,65,65
2018-12-06 09:15:08.0679,172.8,112.4,65,65.05,-89.9,20.32,7,-45340,31.8,3.9,65,65
2018-12-06 09:15:08.3179,172.8,112.4,65,65.05,-90,20.32,1,757.9,-59.3,27.5,65,65
2018-12-06 09:15:08.5679,172.8,112.4,65,65.05,-90,20.33,2,757.9,-59.3,27.5,65,65
2018-12-06 09:15:08.8179,172.8,112.4,65,65.05,-90,20.31,61,758.5,753.2,0,65,65
2018-12-06 09:15:09.0679,172.8,112.4,65,65.05,-90,20.32,62,425,425,0,65,65
2018-12-06 09:15:09.3179,172.8,112.4,65,65.05,-89.9,20.32,64,65.8,66.5,0,65,65
2018-12-06 09:15:09.5679,172.8,112.4,65,65.05,-90,20.35,3,757.9,-59.3,25,65,65
2018-12-06 09:15:09.8179,172.8,112.4,65,65.05,-90,20.32,4,757.9,-59.3,25,65,65
2018-12-06 09:15:10.0679,172.8,112.4,65,65.05,-90,20.32,65,-45350,-45350,0,65,65
2018-12-06 09:15:10.3179,172.8,112.4,65,65.05,-90,20.32,66,3860,3860,0,65,65
2018-12-06 09:15:10.5679,172.8,112.4,65,65.05,-90,20.32,1,757.9,-59.3,27.5,65,65
2018-12-06 09:15:10.8179,172.8,112.4,65,65.05,-90,20.32,2,757.9,-59.3,27.5,65,65
2018-12-06 09:15:11.0679,172.8,112.4,65,65.05,-90,20.32,65,-45350,-45350,0,65,65
2018-12-06 09:15:11.3179,172.8,112.4,65,65.05,-90,20.32,51,3.87,3.85,0,65,65
2018-12-06 09:15:11.5679,172.8,112.4,65,65.05,-90,20.3,63,50,50,0,65,65
2018-12-06 09:15:11.8179,172.8,112.4,65,65.05,-90,20.33,67,32.2,31.8,0,65,65
2018-12-06 09:15:12.0680,172.8,112.4,65,65.05,-90,20.31,52,3.88,3.85,0,65,65
2018-12-06 09:15:12.3180,172.8,112.4,65,65.05,-90,20.31,6,-45340,32.2,3.8,65,65
2018-12-06 09:15:12.5680,172.8,112.4,65,65.05,-90,20.32,7,-45350,31.8,3.9,65,65
2018-12-06 09:15:12.8180,172.8,112.4,65,65.05,-90,20.33,1,757.9,-59.3,27.5,65,65
2018-12-06 09:15:13.0680,172.8,112.4,65,65.05,-90,20.31,2,757.9,-59.3,27.5,65,65
2018-12-06 09:15:13.3180,172.8,112.4,65,65.05,-90,20.32,61,758.4,753.1,0,65,65
2018-12-06 09:15:13.5680,172.8,112.4,65,65.05,-90,20.32,62,425,425,0,65,65
2018-12-06 09:15:13.8180,172.8,112.4,65,65.05,-90,20.32,64,65.7,66.4,0,65,65
2018-12-06 09:15:14.0679,172.8,112.4,65,65.05,-89.9,20.34,3,757.7,-59.5,25,65,65
2018-12-06 09:15:14.3179,172.8,112.4,65,65.05,-90,20.32,4,757.5,-59.3,25,65,65
2018-12-06 09:15:14.5679,172.8,112.4,65,65.05,-90,20.32,65,-45350,-45350,0,65,65
2018-12-06 09:15:14.8179,172.8,112.4,65,65.05,-90,20.29,66,3860,3860,0,65,65
2018-12-06 09:15:15.0680,172.8,112.4,65,65.05,-89.9,20.31,1,757.7,-59.5,27.5,65,65
2018-12-06 09:15:15.3180,172.8,112.4,65,65.05,-90,20.32,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:15.5680,172.8,112.4,65,65.05,-90,20.3,65,-45350,-45350,0,65,65
2018-12-06 09:15:15.8180,172.8,112.4,65,65.05,-90,20.32,51,3.87,3.85,0,65,65
2018-12-06 09:15:16.0680,172.8,112.4,65,65.05,-90,20.32,63,50,50,0,65,65
2018-12-06 09:15:16.3180,172.8,112.4,65,65.05,-90,20.32,67,32.2,31.8,0,65,65
2018-12-06 09:15:16.5680,172.8,112.4,65,65.05,-90,20.32,52,3.88,3.85,0,65,65
2018-12-06 09:15:16.8180,172.8,112.4,65,65.05,-90,20.32,6,-45350,32.2,3.8,65,65
2018-12-06 09:15:17.0680,172.8,112.4,65,65.05,-90,20.32,7,-45360,31.8,3.9,65,65
2018-12-06 09:15:17.3180,172.8,112.4,65,65.05,-90,20.33,1,757.7,-59.5,27.5,65,65
2018-12-06 09:15:17.5680,172.8,112.4,65,65.05,-90,20.31,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:17.8180,172.8,112.4,65,65.05,-90,20.36,61,758.2,752.9,0,65,65
2018-12-06 09:15:18.0680,172.8,112.4,65,65.05,-90,20.32,62,425,425,0,65,65
2018-12-06 09:15:18.3180,172.8,112.4,65,65.05,-90,20.32,64,65.7,66.4,0,65,65
2018-12-06 09:15:18.5680,172.8,112.4,65,65.05,-90,20.32,3,757.7,-59.5,25,65,65
2018-12-06 09:15:18.8180,172.8,112.4,65,65.05,-90,20.33,4,757.5,-59.3,25,65,65
2018-12-06 09:15:19.0680,172.8,112.4,65,65.05,-90,20.31,65,-45350,-45350,0,65,65
2018-12-06 09:15:19.3180,172.8,112.4,65,65.05,-90,20.33,66,3850,3850,0,65,65
2018-12-06 09:15:19.5680,172.8,112.4,65,65.05,-90,20.32,1,757.7,-59.5,27.5,65,65
2018-12-06 09:15:19.8180,172.8,112.4,65,65.05,-90,20.32,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:20.0680,172.8,112.4,65,65.05,-90,20.37,65,-45360,-45360,0,65,65
2018-12-06 09:15:20.3180,172.8,112.4,65,65.05,-90,20.32,51,3.87,3.85,0,65,65
2018-12-06 09:15:20.5680,172.8,112.4,65,65.05,-90,20.3,63,50,50,0,65,65
2018-12-06 09:15:20.8181,172.8,112.4,65,65.05,-90,20.32,67,32.2,31.8,0,65,65
2018-12-06 09:15:21.0681,172.8,112.4,65,65.05,-90,20.32,52,3.88,3.85,0,65,65
2018-12-06 09:15:21.3181,172.8,112.4,65,65.05,-90,20.31,6,-45360,32.2,3.8,65,65
2018-12-06 09:15:21.5681,172.8,112.4,65,65.05,-90,20.32,7,-45360,31.8,3.9,65,65
2018-12-06 09:15:21.8181,172.8,112.4,65,65.05,-90,20.32,1,757.5,-59.5,27.5,65,65
2018-12-06 09:15:22.0681,172.8,112.4,65,65.05,-90,20.33,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:22.3181,172.8,112.4,65,65.05,-90,20.33,61,758,752.7,0,65,65
2018-12-06 09:15:22.5681,172.8,112.4,65,65.05,-90,20.32,62,425,425,0,65,65
2018-12-06 09:15:22.8181,172.8,112.2,65,64.93,-90,20.31,64,65.8,66.4,0,65,65
2018-12-06 09:15:23.0681,172.8,112.2,65,64.93,-84.9,20.32,3,757.5,-59.5,25,65,65
2018-12-06 09:15:23.3181,172.8,112.2,65,64.93,-4.8,20.33,4,757.5,-59.3,25,65,65
2018-12-06 09:15:23.5681,172.8,112.2,65,64.93,0.5,20.32,65,-450,-460,0,65,65
2018-12-06 09:15:23.8180,172.8,112.2,65,64.93,0.5,20.32,66,4350,4350,0,65,65
2018-12-06 09:15:24.0680,172.8,112.2,65,64.93,0.4,20.32,1,757.5,-59.5,27.5,65,65
2018-12-06 09:15:24.3180,172.8,112.2,65,64.93,0.4,20.32,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:24.5680,172.8,112.2,65,64.93,0.3,20.32,65,-660,-660,0,65,65
2018-12-06 09:15:24.8180,172.8,112,65,64.81,0.2,20.31,51,3.87,3.85,0,65,65
2018-12-06 09:15:25.0680,172.8,112,65,64.81,0.2,20.32,63,50,50,0,65,65
2018-12-06 09:15:25.3181,172.8,112,65,64.81,0.2,20.32,67,32.2,31.8,0,65,65
2018-12-06 09:15:25.5681,172.8,112,65,64.81,0.2,20.32,52,3.88,3.84,0,65,65
2018-12-06 09:15:25.8182,172.8,112,65,64.81,0.1,20.27,6,-770,32.2,3.8,65,65
2018-12-06 09:15:26.0682,172.8,112,65,64.81,0.1,20.32,7,-780,31.8,3.9,65,65
2018-12-06 09:15:26.3181,172.8,112,65,64.81,0.1,20.32,1,757.5,-59.5,27.5,65,65
2018-12-06 09:15:26.5681,172.8,112,65,64.81,0,20.31,2,757.5,-59.3,27.5,65,65
2018-12-06 09:15:26.8181,172.8,112,65,64.81,0,20.31,61,762.7,757.3,0,65,65
2018-12-06 09:15:27.0681,172.8,112,65,64.81,0,20.31,62,425,425,0,65,65
2018-12-06 09:15:27.3181,172.8,112,65,64.81,0,20.32,64,8.1,8.2,0,65,65
2018-12-06 09:15:27.5681,172.8,112,65,64.81,0,20.32,3,757.5,-59.5,25,65,65
2018-12-06 09:15:27.8181,172.8,112,65,64.81,0,20.32,4,757.5,-59.3,25,65,65
2018-12-06 09:15:28.0681,172.8,112,65,64.81,0,20.33,65,-810,-810,0,65,65
2018-12-06 09:15:28.3181,172.8,112,65,64.81,0,20.32,66,5240,5240,0,65,65
2018-12-06 09:15:28.5681,172.8,112,65,64.81,0,20.32,1,761,0,27.5,65,65
2018-12-06 09:15:28.8181,172.8,112,65,64.81,0,20.31,2,760.8,0,27.5,65,65
2018-12-06 09:15:29.0681,172.8,112,65,64.81,0,20.31,65,-810,-810,0,65,65
2018-12-06 09:15:29.3181,172.8,112,65,64.81,0,20.32,51,3.89,3.86,0,65,65
2018-12-06 09:15:29.5682,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:15:29.8182,172.8,112,65,64.81,0,20.34,67,32,31.6,0,65,65
2018-12-06 09:15:30.0682,172.8,112,65,64.81,0,20.32,52,3.89,3.86,0,65,65
2018-12-06 09:15:30.3182,172.8,112,65,64.81,0,20.32,6,-810,32,3.9,65,65
2018-12-06 09:15:30.5682,172.8,112,65,64.81,0,20.32,7,-820,31.5,3.9,65,65
2018-12-06 09:15:30.8182,172.8,112,65,64.81,0.1,20.32,1,761,0,27.5,65,65
2018-12-06 09:15:31.0682,172.8,112,65,64.81,0,20.32,2,760.8,0,27.5,65,65
2018-12-06 09:15:31.3182,172.8,112,65,64.81,0,20.32,61,763,757.7,0,65,65
2018-12-06 09:15:31.5682,172.8,112,65,64.81,0,20.25,62,425,425,0,65,65
2018-12-06 09:15:31.8181,172.8,112,65,64.81,0,20.31,64,7.9,8.1,0,65,65
2018-12-06 09:15:32.0682,172.8,112,65,64.81,0,20.39,3,761,0,25,65,65
2018-12-06 09:15:32.3182,172.8,112,65,64.81,0,20.33,4,760.8,0,25,65,65
2018-12-06 09:15:32.5682,172.8,112,65,64.81,0,20.32,65,-820,-820,0,65,65
2018-12-06 09:15:32.8182,172.8,112,65,64.81,0,20.32,66,5260,5260,0,65,65
2018-12-06 09:15:33.0682,172.8,112,65,64.81,0,20.32,1,761,0,27.5,65,65
2018-12-06 09:15:33.3182,172.8,112,65,64.81,0,20.32,2,760.8,0,27.5,65,65
2018-12-06 09:15:33.5682,172.8,112,65,64.81,0,20.32,65,-820,-810,0,65,65
2018-12-06 09:15:33.8182,172.8,112,65,64.81,0,20.32,51,3.89,3.86,0,65,65
2018-12-06 09:15:34.0682,172.8,112,65,64.81,0,20.31,63,50,50,0,65,65
2018-12-06 09:15:34.3182,172.8,112,65,64.81,0,20.32,67,31.6,31.2,0,65,65
2018-12-06 09:15:34.5682,172.8,112,65,64.81,0,20.32,52,3.89,3.86,0,65,65
2018-12-06 09:15:34.8182,172.8,112,65,64.81,0,20.32,6,-820,31.6,3.9,65,65
2018-12-06 09:15:35.0681,172.8,112,65,64.81,0,20.3,7,-810,31.1,3.9,65,65
2018-12-06 09:15:35.3181,172.8,112,65,64.81,0,20.32,1,761,0,27.5,65,65
2018-12-06 09:15:35.5682,172.8,112,65,64.81,0,20.31,2,760.8,0,27.5,65,65
2018-12-06 09:15:35.8182,172.8,112,65,64.81,0.1,20.32,61,763.3,758,0,65,65
2018-12-06 09:15:36.0682,172.8,112,65,64.81,0.1,20.32,62,425,425,0,65,65
2018-12-06 09:15:36.3183,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:15:36.5683,172.8,112,65,64.81,0,20.32,3,761.6,0,25,65,65
2018-12-06 09:15:36.8183,172.8,112,65,64.81,0,20.32,4,761.5,0,25,65,65
2018-12-06 09:15:37.0682,172.8,112,65,64.81,0,20.33,65,-820,-810,0,65,65
2018-12-06 09:15:37.3182,172.8,112,65,64.81,0,20.45,66,5270,5270,0,65,65
2018-12-06 09:15:37.5682,172.8,112,65,64.81,0,20.31,1,761.6,0,27.5,65,65
2018-12-06 09:15:37.8182,172.8,112,65,64.81,0,20.32,2,761.5,0,27.5,65,65
2018-12-06 09:15:38.0683,172.8,112,65,64.81,0.1,20.32,65,-810,-810,0,65,65
2018-12-06 09:15:38.3183,172.8,112,65,64.81,0,20.22,51,3.89,3.87,0,65,65
2018-12-06 09:15:38.5683,172.8,112,65,64.81,0,20.33,63,50,50,0,65,65
2018-12-06 09:15:38.8183,172.8,112,65,64.81,0,20.32,67,31.2,30.8,0,65,65
2018-12-06 09:15:39.0683,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:15:39.3183,172.8,112,65,64.81,0,20.32,6,-820,31.1,3.9,65,65
2018-12-06 09:15:39.5682,172.8,112,65,64.81,0,20.29,7,-820,30.7,3.9,65,65
2018-12-06 09:15:39.8182,172.8,112,65,64.81,0,20.32,1,761.6,0,27.5,65,65
2018-12-06 09:15:40.0682,172.8,112,65,64.81,0,20.32,2,761.5,0,27.5,65,65
2018-12-06 09:15:40.3183,172.8,112,65,64.81,0,20.32,61,763.5,758.2,0,65,65
2018-12-06 09:15:40.5683,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:15:40.8183,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:15:41.0683,172.8,112,65,64.81,0,20.33,3,761.6,0,25,65,65
2018-12-06 09:15:41.3183,172.8,112,65,64.81,0,20.32,4,761.5,0,25,65,65
2018-12-06 09:15:41.5683,172.8,112,65,64.81,0,20.3,65,-820,-820,0,65,65
2018-12-06 09:15:41.8183,172.8,112,65,64.81,0,20.28,66,5270,5270,0,65,65
2018-12-06 09:15:42.0683,172.8,112,65,64.81,0,20.32,1,761.6,0,27.5,65,65
2018-12-06 09:15:42.3183,172.8,112,65,64.81,0,20.32,2,761.5,0,27.5,65,65
2018-12-06 09:15:42.5682,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:15:42.8183,172.8,112,65,64.81,0,20.32,51,3.89,3.87,0,65,65
2018-12-06 09:15:43.0683,172.8,112,65,64.81,0,20.31,63,50,50,0,65,65
2018-12-06 09:15:43.3183,172.8,112,65,64.81,0.1,20.32,67,30.8,30.4,0,65,65
2018-12-06 09:15:43.5683,172.8,112,65,64.81,0,20.31,52,3.9,3.87,0,65,65
2018-12-06 09:15:43.8183,172.8,112,65,64.81,0,20.32,6,-810,30.7,3.9,65,65
2018-12-06 09:15:44.0683,172.8,112,65,64.81,0,20.33,7,-810,30.4,3.9,65,65
2018-12-06 09:15:44.3183,172.8,112,65,64.81,0,20.31,1,762,0,27.5,65,65
2018-12-06 09:15:44.5682,172.8,112,65,64.81,0,20.33,2,761.8,0,27.5,65,65
2018-12-06 09:15:44.8183,172.8,112,65,64.81,0,20.32,61,763.8,758.4,0,65,65
2018-12-06 09:15:45.0683,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:15:45.3183,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:15:45.5683,172.8,112,65,64.81,0,20.32,3,762,0,25,65,65
2018-12-06 09:15:45.8183,172.8,112,65,64.81,0.1,20.3,4,761.8,0,25,65,65
2018-12-06 09:15:46.0683,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:15:46.3183,172.8,112,65,64.81,0,20.31,66,5270,5270,0,65,65
2018-12-06 09:15:46.5683,172.8,112,65,64.81,0,20.32,1,762,0,27.5,65,65
2018-12-06 09:15:46.8183,172.8,112,65,64.81,0,20.3,2,761.8,0,27.5,65,65
2018-12-06 09:15:47.0683,172.8,112,65,64.81,0,20.31,65,-820,-810,0,65,65
2018-12-06 09:15:47.3183,172.8,112,65,64.81,0,20.33,51,3.89,3.87,0,65,65
2018-12-06 09:15:47.5683,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:15:47.8183,172.8,112,65,64.81,0,20.32,67,30.4,30.1,0,65,65
2018-12-06 09:15:48.0683,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:15:48.3183,172.8,112,65,64.81,0,20.32,6,-810,30.3,3.9,65,65
2018-12-06 09:15:48.5683,172.8,112,65,64.81,0,20.33,7,-810,30.1,3.9,65,65
2018-12-06 09:15:48.8183,172.8,112,65,64.81,0,20.32,1,762,0,27.5,65,65
2018-12-06 09:15:49.0683,172.8,112,65,64.81,0,20.32,2,761.8,0,27.5,65,65
2018-12-06 09:15:49.3183,172.8,112,65,64.81,0,20.31,61,763.9,758.5,0,65,65
2018-12-06 09:15:49.5683,172.8,112,65,64.81,0,20.33,62,425,425,0,65,65
2018-12-06 09:15:49.8183,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:15:50.0683,172.8,112,65,64.81,0,20.32,3,762,0,25,65,65
2018-12-06 09:15:50.3184,172.8,112,65,64.81,0,20.33,4,762.1,0,25,65,65
2018-12-06 09:15:50.5684,172.8,112,65,64.81,0,20.32,65,-800,-810,0,65,65
2018-12-06 09:15:50.8184,172.8,112,65,64.81,0.1,20.32,66,5270,5270,0,65,65
2018-12-06 09:15:51.0684,172.8,112,65,64.81,0,20.25,1,762.1,0,27.5,65,65
2018-12-06 09:15:51.3183,172.8,112,65,64.81,0,20.32,2,762.1,0,27.5,65,65
2018-12-06 09:15:51.5683,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:15:51.8183,172.8,112,65,64.81,0,20.32,51,3.89,3.87,0,65,65
2018-12-06 09:15:52.0683,172.8,112,65,64.81,0,20.21,63,50,50,0,65,65
2018-12-06 09:15:52.3184,172.8,112,65,64.81,0,20.32,67,30,29.8,0,65,65
2018-12-06 09:15:52.5684,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:15:52.8184,172.8,112,65,64.81,0,20.32,6,-810,30,3.9,65,65
2018-12-06 09:15:53.0684,172.8,112,65,64.81,0,20.32,7,-810,29.8,3.9,65,65
2018-12-06 09:15:53.3184,172.8,112,65,64.81,0.1,20.32,1,762.1,0,27.5,65,65
2018-12-06 09:15:53.5684,172.8,112,65,64.81,0,20.35,2,762.1,0,27.5,65,65
2018-12-06 09:15:53.8184,172.8,112,65,64.81,0,20.32,61,764,758.7,0,65,65
2018-12-06 09:15:54.0684,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:15:54.3184,172.8,112,65,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 09:15:54.5684,172.8,112,65,64.81,0,20.32,3,762.1,0,25,65,65
2018-12-06 09:15:54.8184,172.8,112,65,64.81,0,20.33,4,762.1,0,25,65,65
2018-12-06 09:15:55.0684,172.8,112,65,64.81,0,20.32,65,-810,-800,0,65,65
2018-12-06 09:15:55.3184,172.8,112,65,64.81,0,20.32,66,5280,5280,0,65,65
2018-12-06 09:15:55.5684,172.8,112,65,64.81,0,20.32,1,762.1,0,27.5,65,65
2018-12-06 09:15:55.8183,172.8,112,65,64.81,0,20.32,2,762.1,0,27.5,65,65
2018-12-06 09:15:56.0684,172.8,112,65,64.81,0,20.33,65,-810,-810,0,65,65
2018-12-06 09:15:56.3184,172.8,112,65,64.81,0,20.33,51,3.89,3.87,0,65,65
2018-12-06 09:15:56.5684,172.8,112,65,64.81,0,20.31,63,50,50,0,65,65
2018-12-06 09:15:56.8184,172.8,112,65,64.81,0,20.32,67,29.8,29.6,0,65,65
2018-12-06 09:15:57.0684,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:15:57.3184,172.8,112,65,64.81,0,20.32,6,-820,29.7,3.9,65,65
2018-12-06 09:15:57.5684,172.8,112,65,64.81,0,20.32,7,-810,29.5,3.9,65,65
2018-12-06 09:15:57.8185,172.8,112,65,64.81,0,20.33,1,762.4,0,27.5,65,65
2018-12-06 09:15:58.0685,172.8,112,65,64.81,0,20.31,2,762.3,0,27.5,65,65
2018-12-06 09:15:58.3185,172.8,112,65,64.81,0.1,20.33,61,764.1,758.8,0,65,65
2018-12-06 09:15:58.5684,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:15:58.8184,172.8,112,65,64.81,0,20.33,64,8,8.1,0,65,65
2018-12-06 09:15:59.0684,172.8,112,65,64.81,0,20.32,3,762.4,0,25,65,65
2018-12-06 09:15:59.3185,172.8,112,65,64.81,0,20.32,4,762.3,0,25,65,65
2018-12-06 09:15:59.5685,172.8,112,65,64.81,0,20.31,65,-820,-810,0,65,65
2018-12-06 09:15:59.8185,172.8,112,65,64.81,0,20.32,66,5280,5280,0,65,65
2018-12-06 09:16:00.0685,172.8,112,65,64.81,0,20.33,1,762.4,0,27.5,65,65
2018-12-06 09:16:00.3185,172.8,112,65,64.81,0,20.33,2,762.3,0,27.5,65,65
2018-12-06 09:16:00.5685,172.8,112,65,64.81,0,20.3,65,-800,-800,0,65,65
2018-12-06 09:16:00.8185,172.8,112,65,64.81,0,20.32,51,3.89,3.87,0,65,65
2018-12-06 09:16:01.0685,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:01.3185,172.8,112,65,64.81,0,20.32,67,29.5,29.3,0,65,65
2018-12-06 09:16:01.5685,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:01.8185,172.8,112,65,64.81,0,20.32,6,-810,29.5,3.9,65,65
2018-12-06 09:16:02.0685,172.8,112,65,64.81,0,20.32,7,-810,29.3,3.9,65,65
2018-12-06 09:16:02.3185,172.8,112,65,64.81,0,20.32,1,762.4,0,27.5,65,65
2018-12-06 09:16:02.5685,172.8,112,65,64.81,0,20.32,2,762.3,0,27.5,65,65
2018-12-06 09:16:02.8185,172.8,112,65,64.81,0,20.28,61,764.2,759,0,65,65
2018-12-06 09:16:03.0685,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:03.3185,172.8,112,65,64.81,0.1,20.31,64,8,8.1,0,65,65
2018-12-06 09:16:03.5685,172.8,112,65,64.81,0,20.33,3,762.4,0,25,65,65
2018-12-06 09:16:03.8185,172.8,112,65,64.81,0,20.32,4,762.3,0,25,65,65
2018-12-06 09:16:04.0685,172.8,112,65,64.81,0,20.32,65,-810,-800,0,65,65
2018-12-06 09:16:04.3185,172.8,112,65,64.81,0,20.32,66,5270,5270,0,65,65
2018-12-06 09:16:04.5685,172.8,112,65,64.81,0,20.33,1,762.4,0,27.5,65,65
2018-12-06 09:16:04.8185,172.8,112,65,64.81,0,20.32,2,762.5,0,27.5,65,65
2018-12-06 09:16:05.0685,172.8,112,65,64.81,0,20.3,65,-810,-810,0,65,65
2018-12-06 09:16:05.3185,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 09:16:05.5685,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:05.8185,172.8,112,65,64.81,0,20.31,67,29.2,29.1,0,65,65
2018-12-06 09:16:06.0685,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:06.3185,172.8,112,65,64.81,0,20.32,6,-810,29.2,3.9,65,65
2018-12-06 09:16:06.5685,172.8,112,65,64.81,0,20.32,7,-810,29,3.9,65,65
2018-12-06 09:16:06.8185,172.8,112,65,64.81,0,20.32,1,762.5,0,27.5,65,65
2018-12-06 09:16:07.0685,172.8,112,65,64.81,0,20.31,2,762.5,0,27.5,65,65
2018-12-06 09:16:07.3185,172.8,112,65,64.81,0,20.33,61,764.3,759.1,0,65,65
2018-12-06 09:16:07.5685,172.8,112,65,64.81,0,20.45,62,425,425,0,65,65
2018-12-06 09:16:07.8186,172.8,112,65,64.81,0,20.34,64,8,8.1,0,65,65
2018-12-06 09:16:08.0686,172.8,112,65,64.81,0,20.32,3,762.5,0,25,65,65
2018-12-06 09:16:08.3186,172.8,112,65,64.81,0,20.32,4,762.5,0,25,65,65
2018-12-06 09:16:08.5686,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:08.8186,172.8,112,65,64.81,0,20.3,66,5270,5270,0,65,65
2018-12-06 09:16:09.0686,172.8,112,65,64.81,0,20.31,1,762.5,0,27.5,65,65
2018-12-06 09:16:09.3186,172.8,112,65,64.81,0,20.31,2,762.5,0,27.5,65,65
2018-12-06 09:16:09.5686,172.8,112,65,64.81,0,20.34,65,-810,-800,0,65,65
2018-12-06 09:16:09.8186,172.8,112,65,64.81,0,20.3,51,3.9,3.87,0,65,65
2018-12-06 09:16:10.0686,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:10.3186,172.8,112,65,64.81,0,20.32,67,29,28.9,0,65,65
2018-12-06 09:16:10.5686,172.8,112,65,64.81,0.1,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:10.8187,172.8,112,65,64.81,0.1,20.33,6,-810,29,3.9,65,65
2018-12-06 09:16:11.0687,172.8,112,65,64.81,0,20.32,7,-810,28.8,3.9,65,65
2018-12-06 09:16:11.3187,172.8,112,65,64.81,0,20.32,1,762.5,0,27.5,65,65
2018-12-06 09:16:11.5687,172.8,112,65,64.81,0,20.31,2,762.5,0,27.5,65,65
2018-12-06 09:16:11.8187,172.8,112,65,64.81,0,20.32,61,764.4,759.1,0,65,65
2018-12-06 09:16:12.0687,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:12.3187,172.8,112,65,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 09:16:12.5687,172.8,112,65,64.81,0,20.32,3,762.8,0,25,65,65
2018-12-06 09:16:12.8186,172.8,112,65,64.81,0,20.32,4,762.7,0,25,65,65
2018-12-06 09:16:13.0686,172.8,112,65,64.81,0.1,20.32,65,-800,-800,0,65,65
2018-12-06 09:16:13.3185,172.8,112,65,64.81,0.1,20.32,66,5270,5270,0,65,65
2018-12-06 09:16:13.5685,172.8,112,65,64.81,0,20.32,1,762.8,0,27.5,65,65
2018-12-06 09:16:13.8185,172.8,112,65,64.81,0,20.32,2,762.7,0,27.5,65,65
2018-12-06 09:16:14.0685,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:14.3185,172.8,112,65,64.81,0,20.33,51,3.9,3.87,0,65,65
2018-12-06 09:16:14.5685,172.8,112,65,64.81,0,20.31,63,50,50,0,65,65
2018-12-06 09:16:14.8186,172.8,112,65,64.81,0,20.31,67,28.8,28.7,0,65,65
2018-12-06 09:16:15.0686,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:15.3186,172.8,112,65,64.81,0,20.32,6,-800,28.8,3.9,65,65
2018-12-06 09:16:15.5686,172.8,112,65,64.81,0,20.33,7,-810,28.6,3.9,65,65
2018-12-06 09:16:15.8186,172.8,112,65,64.81,0,20.32,1,762.8,0,27.5,65,65
2018-12-06 09:16:16.0686,172.8,112,65,64.81,0,20.33,2,762.7,0,27.5,65,65
2018-12-06 09:16:16.3186,172.8,112,65,64.81,0,20.45,61,764.4,759.2,0,65,65
2018-12-06 09:16:16.5686,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:16.8186,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:16:17.0686,172.8,112,65,64.81,0,20.33,3,762.8,0,25,65,65
2018-12-06 09:16:17.3186,172.8,112,65,64.81,0,20.32,4,762.7,0,25,65,65
2018-12-06 09:16:17.5686,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:17.8186,172.8,112,65,64.81,0,20.32,66,5270,5260,0,65,65
2018-12-06 09:16:18.0686,172.8,112,65,64.81,0.1,20.32,1,762.8,0,27.5,65,65
2018-12-06 09:16:18.3186,172.8,112,65,64.81,0.1,20.32,2,762.7,0,27.5,65,65
2018-12-06 09:16:18.5687,172.8,112,65,64.81,0,20.28,65,-800,-800,0,65,65
2018-12-06 09:16:18.8187,172.8,112,65,64.81,0,20.34,51,3.9,3.87,0,65,65
2018-12-06 09:16:19.0687,172.8,112,65,64.81,0,20.33,63,50,50,0,65,65
2018-12-06 09:16:19.3187,172.8,112,65,64.81,0,20.32,67,28.6,28.5,0,65,65
2018-12-06 09:16:19.5687,172.8,112,65,64.81,0,20.33,52,3.9,3.87,0,65,65
2018-12-06 09:16:19.8187,172.8,112,65,64.81,0,20.33,6,-810,28.6,3.9,65,65
2018-12-06 09:16:20.0687,172.8,112,65,64.81,0,20.32,7,-810,28.4,3.9,65,65
2018-12-06 09:16:20.3187,172.8,112,65,64.81,0,20.33,1,762.9,0,27.5,65,65
2018-12-06 09:16:20.5687,172.8,112,65,64.81,0,20.33,2,762.7,0,27.5,65,65
2018-12-06 09:16:20.8187,172.8,112,65,64.81,0,20.32,61,764.6,759.3,0,65,65
2018-12-06 09:16:21.0687,172.8,112,65,64.81,0,20.27,62,425,425,0,65,65
2018-12-06 09:16:21.3187,172.8,112,65,64.81,0,20.33,64,8,8.1,0,65,65
2018-12-06 09:16:21.5687,172.8,112,65,64.81,0,20.32,3,762.9,0,25,65,65
2018-12-06 09:16:21.8187,172.8,112,65,64.81,0,20.32,4,762.7,0,25,65,65
2018-12-06 09:16:22.0687,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:22.3187,172.8,112,65,64.81,0,20.32,66,5270,5270,0,65,65
2018-12-06 09:16:22.5687,172.8,112,65,64.81,0,20.32,1,762.9,0,27.5,65,65
2018-12-06 09:16:22.8187,172.8,112,65,64.81,0,20.32,2,762.7,0,27.5,65,65
2018-12-06 09:16:23.0687,172.8,112,65,64.81,0,20.34,65,-800,-810,0,65,65
2018-12-06 09:16:23.3187,172.8,112,65,64.81,0,20.3,51,3.9,3.87,0,65,65
2018-12-06 09:16:23.5687,172.8,112,65,64.81,0.1,20.32,63,50,50,0,65,65
2018-12-06 09:16:23.8187,172.8,112,65,64.81,0,20.31,67,28.4,28.3,0,65,65
2018-12-06 09:16:24.0687,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:24.3187,172.8,112,65,64.81,0,20.32,6,-810,28.4,3.9,65,65
2018-12-06 09:16:24.5687,172.8,112,65,64.81,0,20.31,7,-810,28.3,3.9,65,65
2018-12-06 09:16:24.8187,172.8,112,65,64.81,0,20.34,1,762.9,0,27.5,65,65
2018-12-06 09:16:25.0687,172.8,112,65,64.81,0,20.32,2,762.7,0,27.5,65,65
2018-12-06 09:16:25.3187,172.8,112,65,64.81,0,20.32,61,764.5,759.3,0,65,65
2018-12-06 09:16:25.5687,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:25.8187,172.8,112,65,64.81,0,20.28,64,7.9,8.1,0,65,65
2018-12-06 09:16:26.0688,172.8,112,65,64.81,0,20.32,3,762.9,0,25,65,65
2018-12-06 09:16:26.3188,172.8,112,65,64.81,0,20.3,4,762.7,0,25,65,65
2018-12-06 09:16:26.5688,172.8,112,65,64.81,0,20.33,65,-810,-810,0,65,65
2018-12-06 09:16:26.8188,172.8,112,65,64.81,0,20.32,66,5260,5260,0,65,65
2018-12-06 09:16:27.0688,172.8,112,65,64.81,0,20.32,1,763,0,27.5,65,65
2018-12-06 09:16:27.3187,172.8,112,65,64.81,0,20.33,2,762.9,0,27.5,65,65
2018-12-06 09:16:27.5687,172.8,112,65,64.81,0,20.32,65,-820,-810,0,65,65
2018-12-06 09:16:27.8187,172.8,112,65,64.81,0,20.31,51,3.9,3.87,0,65,65
2018-12-06 09:16:28.0687,172.8,112,65,64.81,0,20.38,63,50,50,0,65,65
2018-12-06 09:16:28.3187,172.8,112,65,64.81,0,20.32,67,28.2,28.1,0,65,65
2018-12-06 09:16:28.5687,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:28.8187,172.8,112,65,64.81,0,20.32,6,-820,28.2,3.9,65,65
2018-12-06 09:16:29.0687,172.8,112,65,64.81,0,20.32,7,-820,28.1,3.9,65,65
2018-12-06 09:16:29.3188,172.8,112,65,64.81,0,20.32,1,763,0,27.5,65,65
2018-12-06 09:16:29.5688,172.8,112,65,64.81,0,20.32,2,762.9,0,27.5,65,65
2018-12-06 09:16:29.8188,172.8,112,65,64.81,0,20.32,61,764.7,759.4,0,65,65
2018-12-06 09:16:30.0688,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:30.3187,172.8,112,65,64.81,0,20.33,64,8,8.1,0,65,65
2018-12-06 09:16:30.5687,172.8,112,65,64.81,0.1,20.32,3,763,0,25,65,65
2018-12-06 09:16:30.8187,172.8,112,65,64.81,0,20.31,4,762.9,0,25,65,65
2018-12-06 09:16:31.0687,172.8,112,65,64.81,0,20.31,65,-810,-810,0,65,65
2018-12-06 09:16:31.3188,172.8,112,65,64.81,0,20.33,66,5260,5260,0,65,65
2018-12-06 09:16:31.5688,172.8,112,65,64.81,0,20.32,1,763,0,27.5,65,65
2018-12-06 09:16:31.8188,172.8,112,65,64.81,0,20.32,2,762.9,0,27.5,65,65
2018-12-06 09:16:32.0688,172.8,112,65,64.81,0,20.32,65,-820,-820,0,65,65
2018-12-06 09:16:32.3188,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 09:16:32.5688,172.8,112,65,64.81,0,20.33,63,50,50,0,65,65
2018-12-06 09:16:32.8188,172.8,112,65,64.81,0,20.32,67,28,28,0,65,65
2018-12-06 09:16:33.0688,172.8,112,65,64.81,0.1,20.3,52,3.9,3.87,0,65,65
2018-12-06 09:16:33.3188,172.8,112,65,64.81,0,20.32,6,-810,28,3.9,65,65
2018-12-06 09:16:33.5688,172.8,112,65,64.81,0,20.33,7,-810,27.9,3.9,65,65
2018-12-06 09:16:33.8188,172.8,112,65,64.81,0,20.32,1,763.1,0,27.5,65,65
2018-12-06 09:16:34.0688,172.8,112,65,64.81,0,20.31,2,762.9,0,27.5,65,65
2018-12-06 09:16:34.3188,172.8,112,65,64.81,0,20.34,61,764.7,759.4,0,65,65
2018-12-06 09:16:34.5688,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:34.8188,172.8,112,65,64.81,0,20.32,64,7.9,8.1,0,65,65
2018-12-06 09:16:35.0688,172.8,112,65,64.81,0,20.34,3,763.1,0,25,65,65
2018-12-06 09:16:35.3188,172.8,112,65,64.81,0,20.33,4,762.9,0,25,65,65
2018-12-06 09:16:35.5688,172.8,112,65,64.81,0,20.33,65,-810,-810,0,65,65
2018-12-06 09:16:35.8188,172.8,112,65,64.81,0,20.31,66,5260,5260,0,65,65
2018-12-06 09:16:36.0688,172.8,112,65,64.81,0,20.32,1,763.1,0,27.5,65,65
2018-12-06 09:16:36.3189,172.8,112,65,64.81,0,20.32,2,762.9,0,27.5,65,65
2018-12-06 09:16:36.5689,172.8,112,65,64.81,0,20.35,65,-810,-810,0,65,65
2018-12-06 09:16:36.8189,172.8,112,65,64.81,0,20.31,51,3.9,3.87,0,65,65
2018-12-06 09:16:37.0689,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:37.3189,172.8,112,65,64.81,0,20.32,67,27.9,27.8,0,65,65
2018-12-06 09:16:37.5689,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:37.8189,172.8,112,65,64.81,0,20.33,6,-810,27.8,3.9,65,65
2018-12-06 09:16:38.0689,172.8,112,65,64.81,0,20.35,7,-810,27.8,3.9,65,65
2018-12-06 09:16:38.3189,172.8,112,65,64.81,0,20.32,1,763.1,0,27.5,65,65
2018-12-06 09:16:38.5689,172.8,112,65,64.81,0,20.31,2,762.9,0,27.5,65,65
2018-12-06 09:16:38.8189,172.8,112,65,64.81,0,20.33,61,764.6,759.4,0,65,65
2018-12-06 09:16:39.0689,172.8,112,65,64.81,0,20.18,62,425,425,0,65,65
2018-12-06 09:16:39.3189,172.8,112,65,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 09:16:39.5689,172.8,112,65,64.81,0,20.32,3,763.1,0,25,65,65
2018-12-06 09:16:39.8189,172.8,112,65,64.81,0,20.32,4,762.9,0,25,65,65
2018-12-06 09:16:40.0689,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:40.3189,172.8,112,65,64.81,0,20.32,66,5260,5260,0,65,65
2018-12-06 09:16:40.5689,172.8,112,65,64.81,0.1,20.33,1,763.1,0,27.5,65,65
2018-12-06 09:16:40.8189,172.8,112,65,64.81,0,20.31,2,762.9,0,27.5,65,65
2018-12-06 09:16:41.0689,172.8,112,65,64.81,0,20.29,65,-810,-810,0,65,65
2018-12-06 09:16:41.3189,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 09:16:41.5689,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:41.8189,172.8,112,65,64.81,0,20.32,67,27.7,27.7,0,65,65
2018-12-06 09:16:42.0689,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:42.3189,172.8,112,65,64.81,0,20.31,6,-820,27.7,3.9,65,65
2018-12-06 09:16:42.5689,172.8,112,65,64.81,0,20.32,7,-810,27.6,3.9,65,65
2018-12-06 09:16:42.8189,172.8,112,65,64.81,0,20.32,1,763.1,0,27.5,65,65
2018-12-06 09:16:43.0689,172.8,112,65,64.81,0,20.32,2,763.1,0,27.5,65,65
2018-12-06 09:16:43.3189,172.8,112,65,64.81,0,20.32,61,764.7,759.5,0,65,65
2018-12-06 09:16:43.5689,172.8,112,65,64.81,0.1,20.3,62,425,425,0,65,65
2018-12-06 09:16:43.8189,172.8,112,65,64.81,0,20.18,64,8,8.1,0,65,65
2018-12-06 09:16:44.0689,172.8,112,65,64.81,0,20.32,3,763.1,0,25,65,65
2018-12-06 09:16:44.3189,172.8,112,65,64.81,0,20.32,4,763.1,0,25,65,65
2018-12-06 09:16:44.5690,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:44.8190,172.8,112,65,64.81,0,20.32,66,5260,5260,0,65,65
2018-12-06 09:16:45.0690,172.8,112,65,64.81,0,20.31,1,763.1,0,27.5,65,65
2018-12-06 09:16:45.3190,172.8,112,65,64.81,0,20.32,2,763.1,0,27.5,65,65
2018-12-06 09:16:45.5690,172.8,112,65,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:45.8189,172.8,112,65,64.81,0.1,20.35,51,3.9,3.87,0,65,65
2018-12-06 09:16:46.0689,172.8,112,65,64.81,0,20.28,63,50,50,0,65,65
2018-12-06 09:16:46.3189,172.8,112,65,64.81,0,20.32,67,27.6,27.5,0,65,65
2018-12-06 09:16:46.5689,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:46.8189,172.8,112,65,64.81,0,20.32,6,-810,27.5,3.9,65,65
2018-12-06 09:16:47.0689,172.8,112,65,64.81,0,20.32,7,-820,27.5,3.9,65,65
2018-12-06 09:16:47.3189,172.8,112,65,64.81,0,20.33,1,763.1,0,27.5,65,65
2018-12-06 09:16:47.5689,172.8,112,65,64.81,0,20.33,2,763.1,0,27.5,65,65
2018-12-06 09:16:47.8189,172.8,112,65,64.81,0,20.33,61,764.7,759.5,0,65,65
2018-12-06 09:16:48.0690,172.8,112,65,64.81,0,20.31,62,425,425,0,65,65
2018-12-06 09:16:48.3190,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 09:16:48.5690,172.8,112,64.75,64.81,0,20.37,3,763.2,0,25,65,65
2018-12-06 09:16:48.8190,172.8,112,64.75,64.81,0,20.32,4,763.1,0,25,65,65
2018-12-06 09:16:49.0690,172.8,112,64.75,64.81,0,20.31,65,-810,-810,0,65,65
2018-12-06 09:16:49.3190,172.8,112,64.75,64.81,0,20.34,66,5270,5270,0,65,65
2018-12-06 09:16:49.5690,172.8,112,64.75,64.81,0,20.32,1,763.2,0,27.5,65,65
2018-12-06 09:16:49.8190,172.8,112,64.75,64.81,0,20.32,2,763.1,0,27.5,65,65
2018-12-06 09:16:50.0690,172.8,112,64.75,64.81,0,20.32,65,-810,-810,0,65,65
2018-12-06 09:16:50.3190,172.8,112,64.75,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 09:16:50.5690,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:50.8190,172.8,112,64.75,64.81,0.1,20.33,67,27.4,27.4,0,65,65
2018-12-06 09:16:51.0690,172.8,112,64.75,64.81,0.1,20.32,52,3.9,3.87,0,65,65
2018-12-06 09:16:51.3189,172.8,112,64.75,64.81,0,20.32,6,-790,27.4,3.9,65,65
2018-12-06 09:16:51.5690,172.8,112,64.75,64.81,0,20.32,7,-810,27.4,3.9,65,65
2018-12-06 09:16:51.8190,172.8,112,64.75,64.81,0,20.32,1,763.2,0,27.5,65,65
2018-12-06 09:16:52.0690,172.8,112,64.75,64.81,0,20.32,2,763.1,0,27.5,65,65
2018-12-06 09:16:52.3190,172.8,112,64.75,64.81,0,20.32,61,764.8,759.5,0,65,65
2018-12-06 09:16:52.5690,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 09:16:52.8190,172.8,112,64.75,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 09:16:53.0690,172.8,112,64.75,64.81,0.1,20.34,3,763.2,0,25,65,65
2018-12-06 09:16:53.3190,172.8,112,64.75,64.81,0.1,20.29,4,763.1,0,25,65,65
2018-12-06 09:16:53.5690,172.8,112,64.75,64.81,0,20.32,65,-790,-820,0,65,65
2018-12-06 09:16:53.8190,172.8,112,64.75,64.81,0,20.32,66,5270,5270,0,65,65
2018-12-06 09:16:54.0690,172.8,112,64.75,64.81,0,20.32,1,763.2,0,27.5,65,65
2018-12-06 09:16:54.3190,172.8,112,64.75,64.81,0,20.32,2,763.1,0,27.5,65,65
2018-12-06 09:16:54.5691,172.8,112,64.75,64.81,0,20.32,65,-790,-820,0,65,65
2018-12-06 09:16:54.8191,172.8,112,64.75,64.81,0,20.33,51,3.9,3.87,0,65,65
2018-12-06 09:16:55.0691,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 09:16:55.3191,172.8,112,64.75,64.81,0,20.32,67,27.3,27.3,0,65,65
2018-12-06 09:16:55.5691,172.8,112,64.75,64.81,0,20.33,52,3.9,3.87,0,64.5,65
2018-12-06 09:16:55.8191,172.8,112,64.75,64.81,0,20.34,6,-780,27.3,3.9,64.5,65
2018-12-06 09:16:56.0691,172.8,112,64.75,64.81,0.1,20.32,7,-820,27.2,3.9,64.5,65
2018-12-06 09:16:56.3191,172.8,112,64.75,64.81,0,20.33,1,763.2,0,27.5,64.5,65
2018-12-06 09:16:56.5691,172.8,112,64.75,64.81,0,20.31,2,763.1,0,27.5,64.5,65
2018-12-06 09:16:56.8191,172.8,112,64.75,64.81,0,20.32,61,764.9,759.6,0,64.5,65
2018-12-06 09:16:57.0691,172.8,112,64.75,64.81,0,20.33,62,425,425,0,64.5,65
2018-12-06 09:16:57.3191,172.8,112,64.75,64.81,0,20.31,64,8,8.1,0,64.5,65
2018-12-06 09:16:57.5691,172.8,112,64.75,64.81,0,20.27,3,763.2,0,25,64.5,65
2018-12-06 09:16:57.8191,172.8,112,64.75,64.81,0,20.3,4,763.1,0,25,64.5,65
2018-12-06 09:16:58.0691,172.8,112,64.75,64.81,0,20.35,65,-780,-820,0,64.5,65
2018-12-06 09:16:58.3191,172.8,112,64.75,64.81,0.1,20.33,66,5270,5270,0,64.5,65
2018-12-06 09:16:58.5690,172.8,112,64.75,64.81,0.1,20.32,1,763.2,0,27.5,64.5,65
2018-12-06 09:16:58.8190,172.8,112,64.75,64.81,0.1,20.32,2,763.1,0,27.5,64.5,65
2018-12-06 09:16:59.0690,172.8,112,64.75,64.81,0,20.32,65,-790,-820,0,64.5,65
2018-12-06 09:16:59.3190,172.8,112,64.75,64.81,0,20.32,51,3.9,3.87,0,64.5,65
2018-12-06 09:16:59.5690,172.8,112,64.75,64.81,0,20.32,63,50,50,0,64.5,65
2018-12-06 09:16:59.8191,172.8,112,64.75,64.81,0,20.32,67,27.2,27.1,0,64.5,65
2018-12-06 09:17:00.0691,172.8,112,64.75,64.81,0,20.32,52,3.9,3.87,0,64.5,65
2018-12-06 09:17:00.3191,172.8,112,64.75,64.81,0,20.32,6,-780,27.1,3.9,64.5,65
2018-12-06 09:17:00.5691,172.8,112,64.75,64.81,0.1,20.34,7,-830,27.1,3.9,64.5,65
2018-12-06 09:17:00.8191,172.8,112,64.75,64.81,0.1,20.32,1,763.2,0,27.5,64.5,65
2018-12-06 09:17:01.0691,172.8,112,64.75,64.81,0,20.32,2,763.1,0,27.5,64.5,65
2018-12-06 09:17:01.3191,172.8,112,64.75,64.81,0,20.32,61,764.8,759.6,0,64.5,65
2018-12-06 09:17:01.5692,172.8,112,64.75,64.81,0,20.32,62,425,425,0,64.5,65
2018-12-06 09:17:01.8191,172.8,112,64.75,64.81,0,20.32,64,8,8.1,0,64.5,65
2018-12-06 09:17:02.0691,172.8,112,64.75,64.81,0,20.32,3,763.2,0,25,64.5,65
2018-12-06 09:17:02.3191,172.8,112,64.75,64.81,0,20.32,4,763.1,0,25,64.5,65
2018-12-06 09:17:02.5691,172.8,112,64.75,64.81,0,20.33,65,-790,-830,0,64.5,65
2018-12-06 09:17:02.8191,172.8,112,64.75,64.81,0,20.3,66,5270,5270,0,64.5,65
2018-12-06 09:17:03.0691,172.8,112,64.75,64.81,0,20.44,1,763.3,0,27.5,64.5,65
2018-12-06 09:17:03.3191,172.8,112,64.75,64.81,0,20.32,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:03.5691,172.8,112,64.75,64.81,0,20.32,65,-780,-830,0,64.5,65
2018-12-06 09:17:03.8191,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,64.5,65
2018-12-06 09:17:04.0691,172.8,112,64.75,64.81,0,20.32,63,50,50,0,64.5,65
2018-12-06 09:17:04.3192,172.8,112,64.75,64.81,0,20.31,67,27,27,0,64.5,65
2018-12-06 09:17:04.5692,172.8,112,64.75,64.81,0,20.33,52,3.9,3.87,0,64.5,65
2018-12-06 09:17:04.8192,172.8,112,64.75,64.81,0,20.32,6,-790,27,3.9,64.5,65
2018-12-06 09:17:05.0692,172.8,112,64.75,64.81,0,20.32,7,-830,27,3.9,64.5,65
2018-12-06 09:17:05.3192,172.8,112,64.75,64.81,0,20.32,1,763.3,0,27.5,64.5,65
2018-12-06 09:17:05.5692,172.8,112,64.75,64.81,0,20.31,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:05.8192,172.8,112,64.75,64.81,0.1,20.32,61,764.9,759.7,0,64.5,65
2018-12-06 09:17:06.0691,172.8,112,64.75,64.81,0.1,20.32,62,425,425,0,64.5,65
2018-12-06 09:17:06.3191,172.8,112,64.75,64.81,0,20.3,64,8,8.1,0,64.5,65
2018-12-06 09:17:06.5691,172.8,112,64.75,64.81,0,20.32,3,763.3,0,25,64.5,65
2018-12-06 09:17:06.8191,172.8,112,64.75,64.81,0,20.32,4,763.2,0,25,64.5,65
2018-12-06 09:17:07.0691,172.8,112,64.75,64.81,0,20.32,65,-790,-830,0,64.5,65
2018-12-06 09:17:07.3192,172.8,112,64.75,64.81,0,20.32,66,5280,5280,0,64.5,65
2018-12-06 09:17:07.5692,172.8,112,64.75,64.81,0,20.32,1,763.3,0,27.5,64.5,65
2018-12-06 09:17:07.8192,172.8,112,64.75,64.81,0,20.31,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:08.0692,172.8,112,64.75,64.81,0,20.32,65,-770,-820,0,64.5,65
2018-12-06 09:17:08.3192,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,64.5,65
2018-12-06 09:17:08.5692,172.8,112,64.75,64.81,0,20.33,63,50,50,0,64.5,65
2018-12-06 09:17:08.8191,172.8,112,64.75,64.81,0,20.3,67,26.9,26.9,0,64.5,65
2018-12-06 09:17:09.0692,172.8,112,64.75,64.81,0,20.32,52,3.9,3.87,0,64.5,65
2018-12-06 09:17:09.3192,172.8,112,64.75,64.81,0,20.32,6,-780,26.9,3.9,64.5,65
2018-12-06 09:17:09.5692,172.8,112,64.75,64.81,0,20.32,7,-830,26.9,3.9,64.5,65
2018-12-06 09:17:09.8192,172.8,112,64.75,64.81,0,20.32,1,763.3,0,27.5,64.5,65
2018-12-06 09:17:10.0692,172.8,112,64.75,64.81,0,20.32,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:10.3192,172.8,112,64.75,64.81,0,20.33,61,764.9,759.6,0,64.5,65
2018-12-06 09:17:10.5691,172.8,112,64.75,64.81,0,20.32,62,425,425,0,64.5,65
2018-12-06 09:17:10.8191,172.8,112,64.75,64.81,0,20.32,64,8,8.1,0,64.5,65
2018-12-06 09:17:11.0692,172.8,112,64.75,64.81,0.1,20.32,3,763.2,0,25,64.5,65
2018-12-06 09:17:11.3192,172.8,112,64.75,64.81,0.1,20.32,4,763.2,0,25,64.5,65
2018-12-06 09:17:11.5692,172.8,112,64.75,64.81,0,20.33,65,-780,-830,0,64.5,65
2018-12-06 09:17:11.8192,172.8,112,64.5,64.81,0,20.35,66,5280,5280,0,64.5,65
2018-12-06 09:17:12.0692,172.8,112,64.5,64.81,0,20.32,1,763.2,0,27.5,64.5,65
2018-12-06 09:17:12.3193,172.8,112,64.5,64.81,0,20.31,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:12.5693,172.8,112,64.5,64.81,0,20.32,65,-780,-830,0,64.5,65
2018-12-06 09:17:12.8193,172.8,112,64.5,64.81,0,20.32,51,3.9,3.87,0,64.5,65
2018-12-06 09:17:13.0693,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,65
2018-12-06 09:17:13.3193,172.8,112,64.5,64.81,0.1,20.32,67,26.8,26.8,0,64.5,65
2018-12-06 09:17:13.5692,172.8,112,64.5,64.81,0.1,20.31,52,3.9,3.88,0,64.5,65
2018-12-06 09:17:13.8192,172.8,112,64.5,64.81,0,20.32,6,-780,26.8,3.9,64.5,65
2018-12-06 09:17:14.0692,172.8,112,64.5,64.81,0,20.32,7,-820,26.8,3.9,64.5,65
2018-12-06 09:17:14.3193,172.8,112,64.5,64.81,0,20.32,1,763.2,0,27.5,64.5,65
2018-12-06 09:17:14.5693,172.8,112,64.5,64.81,0,20.32,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:14.8193,172.8,112,64.5,64.81,0,20.28,61,764.9,759.7,0,64.5,65
2018-12-06 09:17:15.0694,172.8,112,64.5,64.81,0,20.33,62,425,425,0,64.5,65
2018-12-06 09:17:15.3193,172.8,112,64.5,64.81,0,20.32,64,8,8.1,0,64.5,65
2018-12-06 09:17:15.5693,172.8,112,64.5,64.81,0,20.32,3,763.2,0,25,64.5,65
2018-12-06 09:17:15.8193,172.8,112,64.5,64.81,0.1,20.31,4,763.2,0,25,64.5,65
2018-12-06 09:17:16.0693,172.8,112,64.5,64.81,0,20.2,65,-780,-820,0,64.5,65
2018-12-06 09:17:16.3192,172.8,112,64.5,64.81,0.1,20.34,66,5280,5280,0,64.5,65
2018-12-06 09:17:16.5692,172.8,112,64.5,64.81,0,20.31,1,763.2,0,27.5,64.5,65
2018-12-06 09:17:16.8192,172.8,112,64.5,64.81,0,20.32,2,763.2,0,27.5,64.5,65
2018-12-06 09:17:17.0692,172.8,112,64.5,64.81,0,20.32,65,-790,-820,0,64.5,65
2018-12-06 09:17:17.3192,172.8,112,64.5,64.81,0,20.34,51,3.9,3.87,0,64.5,65
2018-12-06 09:17:17.5693,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 09:17:17.8193,172.8,112,64.5,64.81,0,20.32,67,26.7,26.7,0,64.5,64.5
2018-12-06 09:17:18.0693,172.8,112,64.5,64.81,0,20.32,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:18.3193,172.8,112,64.5,64.81,0.1,20.33,6,-780,26.7,3.9,64.5,64.5
2018-12-06 09:17:18.5693,172.8,112,64.5,64.81,0.1,20.42,7,-820,26.7,3.9,64.5,64.5
2018-12-06 09:17:18.8193,172.8,112,64.5,64.81,0.1,20.32,1,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:19.0693,172.8,112,64.5,64.81,0,20.32,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:19.3193,172.8,112,64.5,64.81,0,20.32,61,764.9,759.6,0,64.5,64.5
2018-12-06 09:17:19.5693,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 09:17:19.8193,172.8,112,64.5,64.81,0,20.32,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:20.0693,172.8,112,64.5,64.81,0,20.31,3,763.3,0,25,64.5,64.5
2018-12-06 09:17:20.3193,172.8,112,64.5,64.81,0,20.32,4,763.2,0,25,64.5,64.5
2018-12-06 09:17:20.5693,172.8,112,64.5,64.81,0.1,20.32,65,-780,-810,0,64.5,64.5
2018-12-06 09:17:20.8193,172.8,112,64.5,64.81,0.1,20.32,66,5280,5270,0,64.5,64.5
2018-12-06 09:17:21.0693,172.8,112,64.5,64.81,0.1,20.38,1,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:21.3193,172.8,112,64.5,64.81,0,20.32,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:21.5693,172.8,112,64.5,64.81,0,20.33,65,-790,-810,0,64.5,64.5
2018-12-06 09:17:21.8193,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:22.0693,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:17:22.3193,172.8,112,64.5,64.81,0,20.12,67,26.6,26.6,0,64.5,64.5
2018-12-06 09:17:22.5693,172.8,112,64.5,64.81,0,20.12,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:22.8193,172.8,112,64.5,64.81,0,20.12,6,-790,26.6,3.9,64.5,64.5
2018-12-06 09:17:23.0693,172.8,112,64.5,64.81,0,20.12,7,-800,26.6,3.9,64.5,64.5
2018-12-06 09:17:23.3193,172.8,112,64.5,64.81,0,20.12,1,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:23.5693,172.8,112,64.5,64.81,0,20.05,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:23.8193,172.8,112,64.5,64.81,0,20.13,61,764.9,759.7,0,64.5,64.5
2018-12-06 09:17:24.0694,172.8,112,64.5,64.81,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:17:24.3194,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:24.5694,172.8,112,64.5,64.81,0,20.12,3,763.3,0,25,64.5,64.5
2018-12-06 09:17:24.8194,172.8,112,64.5,64.81,0,20.13,4,763.3,0,25,64.5,64.5
2018-12-06 09:17:25.0694,172.8,112,64.5,64.81,0,20.12,65,-790,-810,0,64.5,64.5
2018-12-06 09:17:25.3194,172.8,112,64.5,64.81,0,20.14,66,5280,5280,0,64.5,64.5
2018-12-06 09:17:25.5694,172.8,112,64.5,64.81,0,20.13,1,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:25.8194,172.8,112,64.5,64.81,0.1,20.13,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:26.0694,172.8,112,64.5,64.81,0,20.16,65,-790,-810,0,64.5,64.5
2018-12-06 09:17:26.3194,172.8,112,64.5,64.81,0.1,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:26.5694,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:17:26.8194,172.8,112,64.5,64.81,0,20.13,67,26.5,26.5,0,64.5,64.5
2018-12-06 09:17:27.0694,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:27.3194,172.8,112,64.5,64.81,0,20.12,6,-800,26.5,3.9,64.5,64.5
2018-12-06 09:17:27.5694,172.8,112,64.5,64.81,0,20.2,7,-810,26.5,3.9,64.5,64.5
2018-12-06 09:17:27.8194,172.8,112,64.5,64.81,0,20.13,1,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:28.0694,172.8,112,64.5,64.81,0.1,20.13,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:28.3194,172.8,112,64.5,64.81,0,20.11,61,764.9,759.6,0,64.5,64.5
2018-12-06 09:17:28.5694,172.8,112,64.5,64.81,0.1,20.09,62,425,425,0,64.5,64.5
2018-12-06 09:17:28.8194,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:29.0694,172.8,112,64.5,64.81,0,20.13,3,763.4,0,25,64.5,64.5
2018-12-06 09:17:29.3194,172.8,112,64.5,64.81,0,20.12,4,763.3,0,25,64.5,64.5
2018-12-06 09:17:29.5694,172.8,112,64.5,64.81,0,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 09:17:29.8194,172.8,112,64.5,64.81,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 09:17:30.0694,172.8,112,64.5,64.81,0,20.13,1,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:30.3194,172.8,112,64.5,64.81,0,20.13,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:30.5694,172.8,112,64.5,64.81,0.1,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 09:17:30.8195,172.8,112,64.5,64.81,0.1,20.12,51,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:31.0695,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:17:31.3195,172.8,112,64.5,64.81,0.1,20.12,67,26.4,26.4,0,64.5,64.5
2018-12-06 09:17:31.5695,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:31.8195,172.8,112,64.5,64.81,0,20.12,6,-800,26.4,3.9,64.5,64.5
2018-12-06 09:17:32.0695,172.8,112,64.5,64.81,0,20.15,7,-810,26.4,3.9,64.5,64.5
2018-12-06 09:17:32.3195,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:32.5695,172.8,112,64.5,64.81,0,20.13,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:32.8195,172.8,112,64.5,64.81,0,20.15,61,764.9,759.6,0,64.5,64.5
2018-12-06 09:17:33.0695,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:17:33.3195,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:33.5695,172.8,112,64.5,64.81,0,20.13,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:33.8194,172.8,112,64.5,64.81,0.1,20.12,4,763.2,0,25,64.5,64.5
2018-12-06 09:17:34.0694,172.8,112,64.5,64.81,0,20.12,65,-800,-810,0,64.5,64.5
2018-12-06 09:17:34.3194,172.8,112,64.5,64.81,0,20.11,66,5280,5280,0,64.5,64.5
2018-12-06 09:17:34.5694,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:34.8194,172.8,112,64.5,64.81,0,20.12,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:35.0695,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:35.3195,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:35.5695,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:17:35.8195,172.8,112,64.5,64.81,0.1,20.12,67,26.3,26.4,0,64.5,64.5
2018-12-06 09:17:36.0695,172.8,112,64.5,64.81,0.1,20.13,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:36.3195,172.8,112,64.5,64.81,0.1,20.12,6,-800,26.3,3.9,64.5,64.5
2018-12-06 09:17:36.5695,172.8,112,64.5,64.81,0,20.12,7,-810,26.3,3.9,64.5,64.5
2018-12-06 09:17:36.8195,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:37.0695,172.8,112,64.5,64.81,0,20.15,2,763.2,0,27.5,64.5,64.5
2018-12-06 09:17:37.3195,172.8,112,64.5,64.81,0,20.12,61,765,759.8,0,64.5,64.5
2018-12-06 09:17:37.5695,172.8,112,64.5,64.81,0,20.15,62,425,425,0,64.5,64.5
2018-12-06 09:17:37.8195,172.8,112,64.5,64.81,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:38.0695,172.8,112,64.5,64.81,0,20.13,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:38.3195,172.8,112,64.5,64.81,0,20.13,4,763.2,0,25,64.5,64.5
2018-12-06 09:17:38.5695,172.8,112,64.5,64.81,0,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 09:17:38.8195,172.8,112,64.5,64.81,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:17:39.0695,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:39.3195,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:39.5695,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:39.8195,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:40.0695,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:17:40.3195,172.8,112,64.5,64.81,0,20.11,67,26.2,26.3,0,64.5,64.5
2018-12-06 09:17:40.5695,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:40.8195,172.8,112,64.5,64.81,0,20.13,6,-810,26.2,3.9,64.5,64.5
2018-12-06 09:17:41.0695,172.8,112,64.5,64.81,0,20.12,7,-810,26.3,3.9,64.5,64.5
2018-12-06 09:17:41.3195,172.8,112,64.5,64.81,0,20.14,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:41.5695,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:41.8195,172.8,112,64.5,64.81,0,20.11,61,764.9,759.7,0,64.5,64.5
2018-12-06 09:17:42.0695,172.8,112,64.5,64.81,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:17:42.3195,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:42.5695,172.8,112,64.5,64.81,0,20.11,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:42.8195,172.8,112,64.5,64.81,0,20.12,4,763.3,0,25,64.5,64.5
2018-12-06 09:17:43.0695,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:43.3195,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:17:43.5695,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:43.8195,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:44.0695,172.8,112,64.5,64.81,0,20.13,65,-800,-810,0,64.5,64.5
2018-12-06 09:17:44.3195,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:44.5695,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:17:44.8195,172.8,112,64.5,64.81,0,20.11,67,26.2,26.2,0,64.5,64.5
2018-12-06 09:17:45.0695,172.8,112,64.5,64.81,0,20.13,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:45.3196,172.8,112,64.5,64.81,0,20.12,6,-810,26.2,3.9,64.5,64.5
2018-12-06 09:17:45.5696,172.8,112,64.5,64.81,0,20.12,7,-810,26.2,3.9,64.5,64.5
2018-12-06 09:17:45.8196,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:46.0696,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:46.3196,172.8,112,64.5,64.81,0,20.12,61,765,759.7,0,64.5,64.5
2018-12-06 09:17:46.5696,172.8,112,64.5,64.81,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:17:46.8196,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:47.0696,172.8,112,64.5,64.81,0,20.14,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:47.3196,172.8,112,64.5,64.81,0,20.15,4,763.3,0,25,64.5,64.5
2018-12-06 09:17:47.5696,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:47.8196,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:17:48.0696,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:48.3196,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:48.5696,172.8,112,64.5,64.81,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:48.8196,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:49.0696,172.8,112,64.5,64.81,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:17:49.3196,172.8,112,64.5,64.81,0,20.13,67,26.1,26.1,0,64.5,64.5
2018-12-06 09:17:49.5696,172.8,112,64.5,64.81,0,20.12,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:17:49.8196,172.8,112,64.5,64.81,0,20.09,6,-810,26.1,3.9,64.5,64.5
2018-12-06 09:17:50.0696,172.8,112,64.5,64.81,0,20.12,7,-810,26.1,3.9,64.5,64.5
2018-12-06 09:17:50.3196,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:50.5696,172.8,112,64.5,64.81,0,20.12,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:50.8197,172.8,112,64.5,64.81,0,20.12,61,765.1,759.8,0,64.5,64.5
2018-12-06 09:17:51.0697,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:17:51.3197,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:51.5696,172.8,112,64.5,64.81,0,20.12,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:51.8196,172.8,112,64.5,64.81,0,20.13,4,763.3,0,25,64.5,64.5
2018-12-06 09:17:52.0696,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:52.3196,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:17:52.5696,172.8,112,64.5,64.81,0,20.12,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:52.8196,172.8,112,64.5,64.81,0,20.13,2,763.3,0,27.5,64.5,64.5
2018-12-06 09:17:53.0696,172.8,112,64.5,64.81,0,20.11,65,-810,-800,0,64.5,64.5
2018-12-06 09:17:53.3196,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:53.5696,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:17:53.8196,172.8,112,64.5,64.81,0,20.14,67,26,26,0,64.5,64.5
2018-12-06 09:17:54.0696,172.8,112,64.5,64.81,0,20.14,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:54.3196,172.8,112,64.5,64.81,0,20.13,6,-790,26,3.9,64.5,64.5
2018-12-06 09:17:54.5696,172.8,112,64.5,64.81,0.1,20.12,7,-800,26,3.9,64.5,64.5
2018-12-06 09:17:54.8197,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:55.0697,172.8,112,64.5,64.81,0,20.13,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:55.3197,172.8,112,64.5,64.81,0,20.12,61,765.1,759.7,0,64.5,64.5
2018-12-06 09:17:55.5697,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:17:55.8197,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:17:56.0697,172.8,112,64.5,64.81,0,20.12,3,763.5,0,25,64.5,64.5
2018-12-06 09:17:56.3197,172.8,112,64.5,64.81,0,20.13,4,763.4,0,25,64.5,64.5
2018-12-06 09:17:56.5697,172.8,112,64.5,64.81,0,20.11,65,-810,-810,0,64.5,64.5
2018-12-06 09:17:56.8197,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:17:57.0697,172.8,112,64.5,64.81,0.1,20.14,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:57.3197,172.8,112,64.5,64.81,0,20.13,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:57.5697,172.8,112,64.5,64.81,0,20.12,65,-810,-820,0,64.5,64.5
2018-12-06 09:17:57.8197,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:58.0697,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:17:58.3197,172.8,112,64.5,64.81,0,20.14,67,25.9,26,0,64.5,64.5
2018-12-06 09:17:58.5697,172.8,112,64.5,64.81,0,20.12,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:17:58.8197,172.8,112,64.5,64.81,0,20.12,6,-820,25.9,3.9,64.5,64.5
2018-12-06 09:17:59.0697,172.8,112,64.5,64.81,0,20.12,7,-810,26,3.9,64.5,64.5
2018-12-06 09:17:59.3197,172.8,112,64.5,64.81,0,20.11,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:17:59.5697,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:17:59.8197,172.8,112,64.5,64.81,0.1,20.12,61,765,759.8,0,64.5,64.5
2018-12-06 09:18:00.0697,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:18:00.3197,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:00.5697,172.8,112,64.5,64.81,0,20.13,3,763.5,0,25,64.5,64.5
2018-12-06 09:18:00.8197,172.8,112,64.5,64.81,0,20.12,4,763.4,0,25,64.5,64.5
2018-12-06 09:18:01.0697,172.8,112,64.5,64.81,0,20.12,65,-820,-810,0,64.5,64.5
2018-12-06 09:18:01.3197,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:01.5697,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:01.8197,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:02.0697,172.8,112,64.5,64.81,0.1,20,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:02.3197,172.8,112,64.5,64.81,0.1,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:02.5697,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:18:02.8197,172.8,112,64.5,64.81,0,20.12,67,25.9,25.9,0,64.5,64.5
2018-12-06 09:18:03.0697,172.8,112,64.5,64.81,0,20.12,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:03.3197,172.8,112,64.5,64.81,0,20.12,6,-820,25.9,3.9,64.5,64.5
2018-12-06 09:18:03.5698,172.8,112,64.5,64.81,0,20.12,7,-820,25.9,3.9,64.5,64.5
2018-12-06 09:18:03.8198,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:04.0698,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:04.3198,172.8,112,64.5,64.81,0,20.12,61,765.1,759.9,0,64.5,64.5
2018-12-06 09:18:04.5698,172.8,112,64.5,64.81,0,20.08,62,425,425,0,64.5,64.5
2018-12-06 09:18:04.8198,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:05.0698,172.8,112,64.5,64.81,0,20.13,3,763.5,0,25,64.5,64.5
2018-12-06 09:18:05.3198,172.8,112,64.5,64.81,0,20.13,4,763.4,0,24.5,64.5,64.5
2018-12-06 09:18:05.5698,172.8,112,64.5,64.81,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:05.8198,172.8,112,64.5,64.81,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:06.0698,172.8,112,64.5,64.81,0,20.13,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:06.3198,172.8,112,64.5,64.81,0,20.13,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:06.5698,172.8,112,64.5,64.81,0,20.13,65,-820,-820,0,64.5,64.5
2018-12-06 09:18:06.8198,172.8,112,64.5,64.81,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:07.0698,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:18:07.3198,172.8,112,64.5,64.81,0,20.09,67,25.8,25.8,0,64.5,64.5
2018-12-06 09:18:07.5698,172.8,112,64.5,64.81,0,20.13,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:07.8198,172.8,112,64.5,64.81,0,20.11,6,-810,25.8,3.9,64.5,64.5
2018-12-06 09:18:08.0698,172.8,112,64.5,64.81,0,20.13,7,-810,25.8,3.9,64.5,64.5
2018-12-06 09:18:08.3198,172.8,112,64.5,64.81,0,20.12,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:08.5698,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:08.8198,172.8,112,64.5,64.81,0,20.12,61,765.1,759.8,0,64.5,64.5
2018-12-06 09:18:09.0699,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:18:09.3198,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:09.5698,172.8,112,64.5,64.81,0,20.11,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:09.8198,172.8,112,64.5,64.81,0,20.1,4,763.4,0,24.5,64.5,64.5
2018-12-06 09:18:10.0698,172.8,112,64.5,64.81,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:10.3198,172.8,112,64.5,64.81,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 09:18:10.5698,172.8,112,64.5,64.81,0,20.14,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:10.8198,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:11.0698,172.8,112,64.5,64.81,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:11.3198,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:11.5698,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:18:11.8198,172.8,112,64.5,64.81,0,20.15,67,25.8,25.8,0,64.5,64.5
2018-12-06 09:18:12.0698,172.8,112,64.5,64.81,0,20.11,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:12.3198,172.8,112,64.5,64.81,0,20.12,6,-800,25.7,3.9,64.5,64.5
2018-12-06 09:18:12.5698,172.8,112,64.5,64.81,0,20.12,7,-810,25.8,3.9,64.5,64.5
2018-12-06 09:18:12.8198,172.8,112,64.5,64.81,0,20.12,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:13.0698,172.8,112,64.5,64.81,0,20.12,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:13.3199,172.8,112,64.5,64.81,0,20.12,61,765.1,759.9,0,64.5,64.5
2018-12-06 09:18:13.5699,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:18:13.8199,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:14.0700,172.8,112,64.5,64.81,0,20.12,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:14.3200,172.8,112,64.5,64.81,0,19.96,4,763.4,0,24.5,64.5,64.5
2018-12-06 09:18:14.5699,172.8,112,64.5,64.81,0,19.89,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:14.8199,172.8,112,64.5,64.81,0,19.93,66,5270,5270,0,64.5,64.5
2018-12-06 09:18:15.0699,172.8,112,64.5,64.81,0.1,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:15.3199,172.8,112,64.5,64.81,0.1,19.93,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:15.5699,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:15.8199,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:16.0699,172.8,112,64.5,64.81,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 09:18:16.3199,172.8,112,64.5,64.81,0,19.92,67,25.7,25.7,0,64.5,64.5
2018-12-06 09:18:16.5699,172.8,112,64.5,64.81,0,19.94,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:18:16.8199,172.8,112,64.5,64.81,0,19.92,6,-820,25.7,3.9,64.5,64.5
2018-12-06 09:18:17.0699,172.8,112,64.5,64.81,0,19.87,7,-810,25.7,3.9,64.5,64.5
2018-12-06 09:18:17.3199,172.8,112,64.5,64.81,0,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:17.5699,172.8,112,64.5,64.81,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:17.8199,172.8,112,64.5,64.81,0,19.93,61,765.1,759.8,0,64.5,64.5
2018-12-06 09:18:18.0699,172.8,112,64.5,64.81,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 09:18:18.3199,172.8,112,64.5,64.81,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:18.5699,172.8,112,64.5,64.81,0,19.94,3,763.5,0,25,64.5,64.5
2018-12-06 09:18:18.8199,172.8,112,64.5,64.81,0,19.92,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:19.0699,172.8,112,64.5,64.81,0,19.92,65,-820,-820,0,64.5,64.5
2018-12-06 09:18:19.3199,172.8,112,64.5,64.81,0,19.94,66,5290,5290,0,64.5,64.5
2018-12-06 09:18:19.5699,172.8,112,64.5,64.81,0,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:19.8199,172.8,112,64.5,64.81,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:20.0699,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:20.3199,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:20.5700,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:18:20.8200,172.8,112,64.5,64.81,0.1,19.92,67,25.6,25.7,0,64.5,64.5
2018-12-06 09:18:21.0700,172.8,112,64.5,64.81,0,19.93,52,3.9,3.87,0,64.5,64.5
2018-12-06 09:18:21.3200,172.8,112,64.5,64.81,0,19.94,6,-810,25.6,3.9,64.5,64.5
2018-12-06 09:18:21.5700,172.8,112,64.5,64.81,0,19.92,7,-810,25.6,3.9,64.5,64.5
2018-12-06 09:18:21.8200,172.8,112,64.5,64.81,0,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:22.0700,172.8,112,64.5,64.81,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:22.3200,172.8,112,64.5,64.81,0,19.87,61,765.1,759.9,0,64.5,64.5
2018-12-06 09:18:22.5700,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:18:22.8200,172.8,112,64.5,64.81,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:23.0700,172.8,112,64.5,64.81,0,19.93,3,763.5,0,25,64.5,64.5
2018-12-06 09:18:23.3200,172.8,112,64.5,64.81,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:23.5700,172.8,112,64.5,64.81,0,19.94,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:23.8200,172.8,112,64.5,64.81,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:18:24.0700,172.8,112,64.5,64.81,0,19.93,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:24.3200,172.8,112,64.5,64.81,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:24.5700,172.8,112,64.5,64.81,0,19.92,65,-820,-820,0,64.5,64.5
2018-12-06 09:18:24.8200,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:25.0700,172.8,112,64.5,64.81,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 09:18:25.3200,172.8,112,64.5,64.81,0.1,19.93,67,25.6,25.6,0,64.5,64.5
2018-12-06 09:18:25.5700,172.8,112,64.5,64.81,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:25.8200,172.8,112,64.5,64.81,0,19.92,6,-810,25.6,3.9,64.5,64.5
2018-12-06 09:18:26.0700,172.8,112,64.5,64.81,0,19.92,7,-810,25.6,3.9,64.5,64.5
2018-12-06 09:18:26.3200,172.8,112,64.5,64.81,0,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:26.5700,172.8,112,64.5,64.81,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:26.8200,172.8,112,64.5,64.81,0,19.93,61,765.1,760,0,64.5,64.5
2018-12-06 09:18:27.0700,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:18:27.3200,172.8,112,64.5,64.81,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:27.5700,172.8,112,64.5,64.81,0,19.96,3,763.5,0,25,64.5,64.5
2018-12-06 09:18:27.8200,172.8,112,64.5,64.81,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:28.0700,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:28.3200,172.8,112,64.5,64.81,0.1,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:18:28.5700,172.8,112,64.5,64.81,0,19.91,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:28.8200,172.8,112,64.5,64.81,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:29.0700,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:29.3200,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:29.5700,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:18:29.8200,172.8,112,64.5,64.81,0,19.93,67,25.5,25.5,0,64.5,64.5
2018-12-06 09:18:30.0700,172.8,112,64.5,64.81,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:30.3201,172.8,112,64.5,64.81,0,19.91,6,-810,25.5,3.9,64.5,64.5
2018-12-06 09:18:30.5701,172.8,112,64.5,64.81,0,19.93,7,-810,25.5,3.9,64.5,64.5
2018-12-06 09:18:30.8201,172.8,112,64.5,64.81,0.1,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:31.0701,172.8,112,64.5,64.81,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:31.3201,172.8,112,64.5,64.81,0,19.93,61,765.2,759.9,0,64.5,64.5
2018-12-06 09:18:31.5701,172.8,112,64.5,64.81,0,19.96,62,425,425,0,64.5,64.5
2018-12-06 09:18:31.8201,172.8,112,64.5,64.81,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:32.0701,172.8,112,64.5,64.81,0,19.92,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:32.3201,172.8,112,64.5,64.81,0,19.92,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:32.5701,172.8,112,64.5,64.81,0,19.92,65,-810,-800,0,64.5,64.5
2018-12-06 09:18:32.8201,172.8,112,64.5,64.81,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:18:33.0700,172.8,112,64.5,64.81,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:33.3200,172.8,112,64.5,64.81,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:33.5700,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:33.8200,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:34.0700,172.8,112,64.5,64.81,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 09:18:34.3200,172.8,112,64.5,64.81,0,19.93,67,25.5,25.5,0,64.5,64.5
2018-12-06 09:18:34.5700,172.8,112,64.5,64.81,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:34.8200,172.8,112,64.5,64.81,0,19.93,6,-820,25.5,3.9,64.5,64.5
2018-12-06 09:18:35.0700,172.8,112,64.5,64.81,0,19.93,7,-810,25.5,3.9,64.5,64.5
2018-12-06 09:18:35.3200,172.8,112,64.5,64.81,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:35.5700,172.8,112,64.5,64.81,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:35.8201,172.8,111.8,64.5,64.7,0.1,19.93,61,765.2,759.9,0,64.5,64.5
2018-12-06 09:18:36.0701,172.8,111.8,64.5,64.7,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:18:36.3201,172.8,111.8,64.5,64.7,0,19.91,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:36.5701,172.8,111.8,64.5,64.7,0,19.94,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:36.8201,172.8,111.8,64.5,64.7,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:37.0701,172.8,111.8,64.5,64.7,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:37.3201,172.8,111.8,64.5,64.7,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:18:37.5701,172.8,111.8,64.5,64.7,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:37.8201,172.8,111.8,64.5,64.7,0,19.92,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:38.0701,172.8,111.8,64.5,64.7,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:38.3201,172.8,111.8,64.5,64.7,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:38.5701,172.8,111.8,64.5,64.7,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:18:38.8201,172.8,111.8,64.5,64.7,0,19.93,67,25.4,25.5,0,64.5,64.5
2018-12-06 09:18:39.0701,172.8,111.8,64.5,64.7,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:39.3201,172.8,111.8,64.5,64.7,0,19.92,6,-810,25.4,3.9,64.5,64.5
2018-12-06 09:18:39.5702,172.8,111.8,64.5,64.7,0,19.94,7,-810,25.4,3.9,64.5,64.5
2018-12-06 09:18:39.8202,172.8,111.8,64.5,64.7,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:40.0702,172.8,111.8,64.5,64.7,0,19.93,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:40.3202,172.8,111.8,64.5,64.7,0,19.93,61,765.2,760,0,64.5,64.5
2018-12-06 09:18:40.5701,172.8,111.8,64.5,64.7,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:18:40.8201,172.8,111.8,64.5,64.7,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:41.0701,172.8,111.8,64.5,64.7,0,19.93,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:41.3201,172.8,111.8,64.5,64.7,0,19.93,4,763.4,0,24.5,64.5,64.5
2018-12-06 09:18:41.5701,172.8,111.8,64.5,64.7,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:41.8201,172.8,111.8,64.5,64.7,0,19.92,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:42.0702,172.8,111.8,64.5,64.7,0,19.94,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:42.3202,172.8,111.8,64.5,64.7,0,19.92,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:42.5702,172.8,111.8,64.5,64.7,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:42.8202,172.8,111.8,64.5,64.7,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:43.0702,172.8,111.8,64.5,64.7,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:18:43.3202,172.8,111.8,64.5,64.7,0.1,19.92,67,25.4,25.4,0,64.5,64.5
2018-12-06 09:18:43.5702,172.8,111.8,64.5,64.7,0.1,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:43.8202,172.8,111.8,64.5,64.7,0,19.93,6,-800,25.4,3.9,64.5,64.5
2018-12-06 09:18:44.0702,172.8,111.8,64.5,64.7,0,19.92,7,-800,25.4,3.9,64.5,64.5
2018-12-06 09:18:44.3202,172.8,111.8,64.5,64.7,0,19.91,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:44.5702,172.8,111.8,64.5,64.7,0,19.92,2,763.4,0,27.5,64.5,64.5
2018-12-06 09:18:44.8202,172.8,111.8,64.5,64.7,0,19.92,61,765.1,760,0,64.5,64.5
2018-12-06 09:18:45.0702,172.8,111.8,64.5,64.7,0,19.87,62,425,425,0,64.5,64.5
2018-12-06 09:18:45.3202,172.8,111.8,64.5,64.7,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:45.5702,172.8,111.8,64.5,64.7,0,19.92,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:45.8202,172.8,111.8,64.5,64.7,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:46.0702,172.8,111.8,64.5,64.7,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:46.3202,172.8,111.8,64.5,64.7,0,19.92,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:46.5702,172.8,111.8,64.5,64.7,0,19.94,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:46.8202,172.8,111.8,64.5,64.7,0,19.83,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:47.0703,172.8,111.8,64.5,64.7,0,19.92,65,-800,-810,0,64.5,64.5
2018-12-06 09:18:47.3203,172.8,111.8,64.5,64.7,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:47.5702,172.8,111.8,64.5,64.7,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:18:47.8202,172.8,111.8,64.5,64.7,0,19.92,67,25.3,25.4,0,64.5,64.5
2018-12-06 09:18:48.0702,172.8,111.8,64.5,64.7,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:48.3202,172.8,111.8,64.5,64.7,0,19.92,6,-800,25.3,3.9,64.5,64.5
2018-12-06 09:18:48.5702,172.8,111.8,64.5,64.7,0,19.92,7,-800,25.4,3.9,64.5,64.5
2018-12-06 09:18:48.8202,172.8,111.8,64.5,64.7,0,19.91,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:49.0702,172.8,111.8,64.5,64.7,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:49.3202,172.8,111.8,64.5,64.7,0,19.92,61,765.1,760,0,64.5,64.5
2018-12-06 09:18:49.5702,172.8,111.8,64.5,64.7,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:18:49.8202,172.8,111.8,64.5,64.7,0,19.9,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:50.0703,172.8,111.8,64.5,64.7,0,19.93,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:50.3203,172.8,111.8,64.5,64.7,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:50.5703,172.8,111.8,64.5,64.7,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:18:50.8203,172.8,111.8,64.5,64.7,0,19.93,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:51.0703,172.8,111.8,64.5,64.7,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:51.3203,172.8,111.8,64.5,64.7,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:51.5703,172.8,111.8,64.5,64.7,0.1,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:18:51.8203,172.8,111.8,64.5,64.7,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:52.0703,172.8,111.8,64.5,64.7,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:18:52.3203,172.8,111.8,64.5,64.7,0,19.91,67,25.3,25.3,0,64.5,64.5
2018-12-06 09:18:52.5703,172.8,111.8,64.5,64.7,0,19.94,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:52.8203,172.8,111.8,64.5,64.7,0,19.93,6,-810,25.3,3.9,64.5,64.5
2018-12-06 09:18:53.0703,172.8,111.8,64.5,64.7,0,19.93,7,-810,25.3,3.9,64.5,64.5
2018-12-06 09:18:53.3203,172.8,111.8,64.5,64.7,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:53.5703,172.8,111.6,64.5,64.58,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:53.8203,172.8,111.6,64.5,64.58,0,20.01,61,765.2,759.9,0,64.5,64.5
2018-12-06 09:18:54.0703,172.8,111.6,64.5,64.58,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:18:54.3203,172.8,111.6,64.5,64.58,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:54.5703,172.8,111.6,64.5,64.58,0,19.94,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:54.8203,172.8,111.6,64.5,64.58,0,19.98,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:55.0703,172.8,111.6,64.5,64.58,0,19.93,65,-810,-800,0,64.5,64.5
2018-12-06 09:18:55.3203,172.8,111.6,64.5,64.58,0,19.93,66,5300,5300,0,64.5,64.5
2018-12-06 09:18:55.5703,172.8,111.6,64.5,64.58,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:55.8203,172.8,111.6,64.5,64.58,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:56.0703,172.8,111.6,64.5,64.58,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:56.3203,172.8,111.6,64.5,64.58,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:56.5703,172.8,111.6,64.5,64.58,0.1,19.89,63,50,50,0,64.5,64.5
2018-12-06 09:18:56.8203,172.8,111.6,64.5,64.58,0.1,19.92,67,25.2,25.3,0,64.5,64.5
2018-12-06 09:18:57.0703,172.8,111.6,64.5,64.58,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:18:57.3203,172.8,111.6,64.5,64.58,0,19.92,6,-800,25.2,3.9,64.5,64.5
2018-12-06 09:18:57.5703,172.8,111.6,64.5,64.58,0,19.93,7,-800,25.3,3.9,64.5,64.5
2018-12-06 09:18:57.8204,172.8,111.6,64.5,64.58,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:18:58.0704,172.8,111.6,64.5,64.58,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:18:58.3204,172.8,111.6,64.5,64.58,0,19.93,61,765.3,760,0,64.5,64.5
2018-12-06 09:18:58.5704,172.8,111.6,64.5,64.58,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:18:58.8204,172.8,111.6,64.5,64.58,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:18:59.0704,172.8,111.6,64.5,64.58,0.1,19.94,3,763.6,0,25,64.5,64.5
2018-12-06 09:18:59.3203,172.8,111.6,64.5,64.58,0.1,19.91,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:18:59.5703,172.8,111.6,64.5,64.58,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:18:59.8203,172.8,111.6,64.5,64.58,0,19.93,66,5320,5320,0,64.5,64.5
2018-12-06 09:19:00.0703,172.8,111.6,64.5,64.58,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:00.3203,172.8,111.6,64.5,64.58,0,19.93,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:00.5704,172.8,111.6,64.5,64.58,0,19.9,65,-810,-810,0,64.5,64.5
2018-12-06 09:19:00.8204,172.8,111.6,64.5,64.58,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:01.0704,172.8,111.6,64.5,64.58,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:19:01.3204,172.8,111.6,64.5,64.58,0,19.93,67,25.2,25.2,0,64.5,64.5
2018-12-06 09:19:01.5704,172.8,111.6,64.5,64.58,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:01.8204,172.8,111.6,64.5,64.58,0,19.94,6,-810,25.2,3.9,64.5,64.5
2018-12-06 09:19:02.0704,172.8,111.6,64.5,64.58,0,19.94,7,-810,25.2,3.9,64.5,64.5
2018-12-06 09:19:02.3204,172.8,111.6,64.5,64.58,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:02.5704,172.8,111.6,64.5,64.58,0,19.92,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:02.8204,172.8,111.6,64.5,64.58,0,19.93,61,765.2,760,0,64.5,64.5
2018-12-06 09:19:03.0704,172.8,111.6,64.5,64.58,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:19:03.3204,172.8,111.6,64.5,64.58,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:03.5704,172.8,111.6,64.5,64.58,0,19.94,3,763.6,0,25,64.5,64.5
2018-12-06 09:19:03.8204,172.8,111.6,64.5,64.58,0,19.93,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:19:04.0704,172.8,111.6,64.5,64.58,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:04.3204,172.8,111.6,64.5,64.58,0.1,19.91,66,5320,5320,0,64.5,64.5
2018-12-06 09:19:04.5704,172.8,111.6,64.5,64.58,0.1,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:04.8204,172.8,111.6,64.5,64.58,0,19.95,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:05.0704,172.8,111.6,64.5,64.58,0,19.93,65,-810,-800,0,64.5,64.5
2018-12-06 09:19:05.3204,172.8,111.6,64.5,64.58,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:05.5704,172.8,111.6,64.5,64.58,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:19:05.8204,172.8,111.6,64.5,64.58,0,19.93,67,25.2,25.2,0,64.5,64.5
2018-12-06 09:19:06.0704,172.8,111.6,64.5,64.58,0,19.94,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:06.3204,172.8,111.6,64.5,64.58,0,19.93,6,-810,25.1,3.9,64.5,64.5
2018-12-06 09:19:06.5704,172.8,111.6,64.5,64.58,0,19.73,7,-810,25.2,3.9,64.5,64.5
2018-12-06 09:19:06.8204,172.8,111.6,64.5,64.58,0,19.74,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:07.0704,172.8,111.6,64.5,64.58,0.1,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:07.3204,172.8,111.6,64.5,64.58,0,19.73,61,765.2,760,0,64.5,64.5
2018-12-06 09:19:07.5704,172.8,111.6,64.5,64.58,0,19.7,62,425,425,0,64.5,64.5
2018-12-06 09:19:07.8204,172.8,111.6,64.5,64.58,0,19.73,64,8,8.2,0,64.5,64.5
2018-12-06 09:19:08.0704,172.8,111.6,64.5,64.58,0,19.69,3,763.6,0,25,64.5,64.5
2018-12-06 09:19:08.3205,172.8,111.6,64.5,64.58,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:08.5705,172.8,111.6,64.5,64.58,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:19:08.8205,172.8,111.6,64.5,64.58,0,19.73,66,5320,5320,0,64.5,64.5
2018-12-06 09:19:09.0705,172.8,111.6,64.5,64.58,0,19.74,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:09.3204,172.8,111.6,64.5,64.58,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:09.5704,172.8,111.6,64.5,64.58,0,19.73,65,-800,-810,0,64.5,64.5
2018-12-06 09:19:09.8204,172.8,111.6,64.5,64.58,0,19.75,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:10.0705,172.8,111.6,64.5,64.58,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:19:10.3205,172.8,111.6,64.5,64.58,0,19.73,67,25.1,25.2,0,64.5,64.5
2018-12-06 09:19:10.5705,172.8,111.6,64.5,64.58,0,19.65,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:10.8205,172.8,111.6,64.5,64.58,0,19.74,6,-800,25.1,3.9,64.5,64.5
2018-12-06 09:19:11.0705,172.8,111.6,64.5,64.58,0,19.73,7,-800,25.2,3.9,64.5,64.5
2018-12-06 09:19:11.3205,172.8,111.6,64.5,64.58,0,19.68,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:11.5705,172.8,111.6,64.5,64.58,0,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:11.8205,172.8,111.6,64.5,64.58,0,19.72,61,765.2,760,0,64.5,64.5
2018-12-06 09:19:12.0705,172.8,111.6,64.5,64.58,0.1,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:19:12.3205,172.8,111.6,64.5,64.58,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:12.5705,172.8,111.6,64.5,64.58,0,19.72,3,763.6,0,25,64.5,64.5
2018-12-06 09:19:12.8205,172.8,111.6,64.5,64.58,0,19.74,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:13.0705,172.8,111.6,64.5,64.58,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:13.3205,172.8,111.6,64.5,64.58,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:19:13.5705,172.8,111.6,64.5,64.58,0,19.74,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:13.8205,172.8,111.6,64.5,64.58,0,19.72,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:14.0705,172.8,111.6,64.5,64.58,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:14.3205,172.8,111.6,64.5,64.58,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:14.5705,172.8,111.6,64.5,64.58,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:14.8206,172.8,111.6,64.5,64.58,0,19.73,67,25.1,25.1,0,64.5,64.5
2018-12-06 09:19:15.0706,172.8,111.6,64.5,64.58,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:15.3206,172.8,111.6,64.5,64.58,0,19.73,6,-790,25.1,3.9,64.5,64.5
2018-12-06 09:19:15.5705,172.8,111.6,64.5,64.58,0.1,19.73,7,-800,25.1,3.9,64.5,64.5
2018-12-06 09:19:15.8205,172.8,111.6,64.5,64.58,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:16.0705,172.8,111.6,64.5,64.58,0,19.76,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:16.3205,172.8,111.6,64.5,64.58,0,19.74,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:19:16.5705,172.8,111.6,64.5,64.58,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:19:16.8205,172.8,111.6,64.5,64.58,0,19.73,64,8,8.2,0,64.5,64.5
2018-12-06 09:19:17.0705,172.8,111.6,64.5,64.58,0,19.68,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:17.3205,172.8,111.6,64.5,64.58,0,19.72,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:19:17.5705,172.8,111.6,64.5,64.58,0.1,19.69,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:17.8205,172.8,111.5,64.5,64.53,0.1,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:19:18.0705,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:18.3206,172.8,111.5,64.5,64.53,0,19.73,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:18.5706,172.8,111.5,64.5,64.53,0,19.74,65,-810,-810,0,64.5,64.5
2018-12-06 09:19:18.8206,172.8,111.5,64.5,64.53,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:19.0706,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:19.3206,172.8,111.5,64.5,64.53,0,19.73,67,25,25.1,0,64.5,64.5
2018-12-06 09:19:19.5706,172.8,111.5,64.5,64.53,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:19.8206,172.8,111.5,64.5,64.53,0,19.74,6,-800,25,3.9,64.5,64.5
2018-12-06 09:19:20.0706,172.8,111.5,64.5,64.53,0,19.64,7,-800,25.1,3.9,64.5,64.5
2018-12-06 09:19:20.3206,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:20.5706,172.8,111.5,64.5,64.53,0,19.74,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:20.8206,172.8,111.5,64.5,64.53,0,19.73,61,765.2,760,0,64.5,64.5
2018-12-06 09:19:21.0706,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:19:21.3206,172.8,111.5,64.5,64.53,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:21.5706,172.8,111.5,64.5,64.53,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:21.8206,172.8,111.5,64.5,64.53,0,19.72,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:22.0707,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:22.3207,172.8,111.5,64.5,64.53,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:19:22.5706,172.8,111.5,64.5,64.53,0,19.72,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:22.8206,172.8,111.5,64.5,64.53,0,19.71,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:23.0706,172.8,111.5,64.5,64.53,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:23.3206,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:23.5706,172.8,111.5,64.5,64.53,0,19.75,63,50,50,0,64.5,64.5
2018-12-06 09:19:23.8206,172.8,111.5,64.5,64.53,0,19.73,67,25,25.1,0,64.5,64.5
2018-12-06 09:19:24.0706,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:24.3206,172.8,111.5,64.5,64.53,0,19.73,6,-810,25,3.9,64.5,64.5
2018-12-06 09:19:24.5706,172.8,111.5,64.5,64.53,0,19.73,7,-800,25.1,3.9,64.5,64.5
2018-12-06 09:19:24.8206,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:25.0706,172.8,111.5,64.5,64.53,0,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:25.3206,172.8,111.5,64.5,64.53,0.1,19.73,61,765.3,760,0,64.5,64.5
2018-12-06 09:19:25.5706,172.8,111.5,64.5,64.53,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:19:25.8206,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:26.0706,172.8,111.5,64.5,64.53,0,19.75,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:26.3206,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:26.5706,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:26.8206,172.8,111.5,64.5,64.53,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:19:27.0707,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:27.3207,172.8,111.5,64.5,64.53,0,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:27.5707,172.8,111.5,64.5,64.53,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:27.8206,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:28.0706,172.8,111.5,64.5,64.53,0,19.75,63,50,50,0,64.5,64.5
2018-12-06 09:19:28.3206,172.8,111.5,64.5,64.53,0,19.73,67,25,25,0,64.5,64.5
2018-12-06 09:19:28.5706,172.8,111.5,64.5,64.53,0,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:28.8206,172.8,111.5,64.5,64.53,0,19.73,6,-800,25,3.9,64.5,64.5
2018-12-06 09:19:29.0707,172.8,111.5,64.5,64.53,0,19.74,7,-800,25,3.9,64.5,64.5
2018-12-06 09:19:29.3207,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:29.5707,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:29.8207,172.8,111.5,64.5,64.53,0,19.73,61,765.3,760,0,64.5,64.5
2018-12-06 09:19:30.0707,172.8,111.5,64.5,64.53,0,19.71,62,425,425,0,64.5,64.5
2018-12-06 09:19:30.3207,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:30.5707,172.8,111.5,64.5,64.53,0,19.72,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:30.8207,172.8,111.5,64.5,64.53,0,19.72,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:31.0707,172.8,111.5,64.5,64.53,0,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:19:31.3207,172.8,111.5,64.5,64.53,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:19:31.5707,172.8,111.5,64.5,64.53,0,19.74,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:31.8208,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:32.0708,172.8,111.5,64.5,64.53,0,19.68,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:32.3208,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:32.5708,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:32.8207,172.8,111.5,64.5,64.53,0,19.73,67,24.9,25,0,64.5,64.5
2018-12-06 09:19:33.0707,172.8,111.5,64.5,64.53,0,19.74,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:33.3207,172.8,111.5,64.5,64.53,0,19.74,6,-790,24.9,3.9,64.5,64.5
2018-12-06 09:19:33.5707,172.8,111.5,64.5,64.53,0,19.72,7,-790,25,3.9,64.5,64.5
2018-12-06 09:19:33.8207,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:34.0707,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:34.3207,172.8,111.5,64.5,64.53,0,19.73,61,765.4,760,0,64.5,64.5
2018-12-06 09:19:34.5707,172.8,111.5,64.5,64.53,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:19:34.8207,172.8,111.5,64.5,64.53,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:35.0708,172.8,111.5,64.5,64.53,0,19.74,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:35.3208,172.8,111.5,64.5,64.53,0,19.73,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:19:35.5708,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:19:35.8208,172.8,111.5,64.5,64.53,0.1,19.76,66,5290,5290,0,64.5,64.5
2018-12-06 09:19:36.0708,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:36.3207,172.8,111.5,64.5,64.53,0,19.73,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:36.5707,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:36.8207,172.8,111.5,64.5,64.53,0,19.72,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:37.0707,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:37.3207,172.8,111.5,64.5,64.53,0,19.74,67,24.9,25,0,64.5,64.5
2018-12-06 09:19:37.5707,172.8,111.5,64.5,64.53,0,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:37.8207,172.8,111.5,64.5,64.53,0,19.75,6,-800,24.9,3.9,64.5,64.5
2018-12-06 09:19:38.0708,172.8,111.5,64.5,64.53,0,19.84,7,-800,25,3.9,64.5,64.5
2018-12-06 09:19:38.3208,172.8,111.5,64.5,64.53,0,19.74,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:38.5708,172.8,111.5,64.5,64.53,0,19.73,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:38.8208,172.8,111.5,64.5,64.53,0,19.75,61,765.2,760.1,0,64.5,64.5
2018-12-06 09:19:39.0708,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:19:39.3208,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:39.5708,172.8,111.5,64.5,64.53,-0.1,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:39.8208,172.8,111.5,64.5,64.53,0,19.73,4,763.5,0,24.5,64.5,64.5
2018-12-06 09:19:40.0708,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:40.3208,172.8,111.5,64.5,64.53,0,19.73,66,5280,5280,0,64.5,64.5
2018-12-06 09:19:40.5708,172.8,111.5,64.5,64.53,0,19.74,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:40.8208,172.8,111.5,64.5,64.53,0.1,19.75,2,763.5,0,27.5,64.5,64.5
2018-12-06 09:19:41.0708,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:19:41.3208,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:41.5708,172.8,111.5,64.5,64.53,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:19:41.8208,172.8,111.5,64.5,64.53,0,19.73,67,24.9,24.9,0,64.5,64.5
2018-12-06 09:19:42.0708,172.8,111.5,64.5,64.53,0,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:42.3208,172.8,111.5,64.5,64.53,0,19.73,6,-800,24.9,3.9,64.5,64.5
2018-12-06 09:19:42.5708,172.8,111.5,64.5,64.53,0,19.73,7,-800,24.9,3.9,64.5,64.5
2018-12-06 09:19:42.8208,172.8,111.5,64.5,64.53,0,19.73,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:43.0708,172.8,111.5,64.5,64.53,0.1,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:43.3208,172.8,111.5,64.5,64.53,0,19.73,61,765.3,760,0,64.5,64.5
2018-12-06 09:19:43.5708,172.8,111.5,64.5,64.53,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:19:43.8208,172.8,111.5,64.5,64.53,0,19.69,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:44.0708,172.8,111.5,64.5,64.53,0,19.73,3,763.6,0,25,64.5,64.5
2018-12-06 09:19:44.3208,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:44.5709,172.8,111.5,64.5,64.53,0,19.69,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:44.8209,172.8,111.5,64.5,64.53,0,19.75,66,5280,5280,0,64.5,64.5
2018-12-06 09:19:45.0709,172.8,111.5,64.5,64.53,0,19.76,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:45.3209,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:45.5709,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:45.8209,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:46.0708,172.8,111.5,64.5,64.53,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:19:46.3208,172.8,111.5,64.5,64.53,0,19.74,67,24.9,24.9,0,64.5,64.5
2018-12-06 09:19:46.5709,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:46.8209,172.8,111.5,64.5,64.53,0,19.73,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:19:47.0709,172.8,111.5,64.5,64.53,0,19.74,7,-790,24.9,3.9,64.5,64.5
2018-12-06 09:19:47.3209,172.8,111.5,64.5,64.53,-0.1,19.74,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:47.5709,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:47.8209,172.8,111.5,64.5,64.53,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:19:48.0708,172.8,111.5,64.5,64.53,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:19:48.3208,172.8,111.5,64.5,64.53,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:48.5708,172.8,111.5,64.5,64.53,0,19.75,3,763.6,0,25,64.5,64.5
2018-12-06 09:19:48.8208,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:49.0709,172.8,111.5,64.5,64.53,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:19:49.3209,172.8,111.5,64.5,64.53,0,19.72,66,5270,5270,0,64.5,64.5
2018-12-06 09:19:49.5709,172.8,111.5,64.5,64.53,0,19.72,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:49.8210,172.8,111.5,64.5,64.53,0,19.77,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:50.0710,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:50.3210,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:50.5710,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:50.8209,172.8,111.5,64.5,64.53,0,19.73,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:19:51.0709,172.8,111.5,64.5,64.53,0,19.71,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:51.3209,172.8,111.5,64.5,64.53,0,19.73,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:19:51.5709,172.8,111.5,64.5,64.53,0,19.73,7,-800,24.9,3.9,64.5,64.5
2018-12-06 09:19:51.8209,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:52.0710,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:52.3210,172.8,111.5,64.5,64.53,0,19.73,61,765.3,760,0,64.5,64.5
2018-12-06 09:19:52.5710,172.8,111.5,64.5,64.53,0,19.69,62,425,425,0,64.5,64.5
2018-12-06 09:19:52.8209,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:53.0709,172.8,111.5,64.5,64.53,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:53.3209,172.8,111.5,64.5,64.53,0,19.69,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:53.5709,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:19:53.8209,172.8,111.5,64.5,64.53,0,19.74,66,5260,5260,0,64.5,64.5
2018-12-06 09:19:54.0709,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:54.3210,172.8,111.5,64.5,64.53,0,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:54.5710,172.8,111.5,64.5,64.53,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 09:19:54.8210,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:55.0710,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:55.3210,172.8,111.5,64.5,64.53,0,19.72,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:19:55.5710,172.8,111.5,64.5,64.53,0,19.65,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:19:55.8209,172.8,111.5,64.5,64.53,0,19.73,6,-800,24.8,3.9,64.5,64.5
2018-12-06 09:19:56.0709,172.8,111.5,64.5,64.53,0,19.73,7,-800,24.9,3.9,64.5,64.5
2018-12-06 09:19:56.3209,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:56.5709,172.8,111.5,64.5,64.53,0.1,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:56.8209,172.8,111.5,64.5,64.53,0,19.74,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:19:57.0709,172.8,111.5,64.5,64.53,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:19:57.3210,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:19:57.5710,172.8,111.5,64.5,64.53,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:19:57.8210,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:19:58.0710,172.8,111.5,64.5,64.53,0,19.72,65,-800,-790,0,64.5,64.5
2018-12-06 09:19:58.3210,172.8,111.5,64.5,64.53,0,19.73,66,5270,5270,0,64.5,64.5
2018-12-06 09:19:58.5710,172.8,111.5,64.5,64.53,0,19.67,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:19:58.8210,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:19:59.0710,172.8,111.5,64.5,64.53,0,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:19:59.3210,172.8,111.5,64.5,64.53,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:19:59.5710,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:19:59.8210,172.8,111.5,64.5,64.53,0,19.71,67,24.8,24.8,0,64.5,64.5
2018-12-06 09:20:00.0710,172.8,111.5,64.5,64.53,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:00.3210,172.8,111.5,64.5,64.53,0,19.74,6,-800,24.8,3.9,64.5,64.5
2018-12-06 09:20:00.5710,172.8,111.5,64.5,64.53,0,19.74,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:20:00.8210,172.8,111.5,64.5,64.53,0,19.74,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:01.0710,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:01.3210,172.8,111.5,64.5,64.53,0,19.72,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:01.5710,172.8,111.5,64.5,64.53,0,19.71,62,425,425,0,64.5,64.5
2018-12-06 09:20:01.8210,172.8,111.5,64.5,64.53,0.1,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:02.0710,172.8,111.5,64.5,64.53,0,19.72,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:02.3210,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:02.5710,172.8,111.5,64.5,64.53,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:02.8210,172.8,111.5,64.5,64.53,0,19.72,66,5270,5270,0,64.5,64.5
2018-12-06 09:20:03.0710,172.8,111.5,64.5,64.53,0,19.72,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:03.3210,172.8,111.5,64.5,64.53,0,19.75,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:03.5710,172.8,111.5,64.5,64.53,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:03.8210,172.8,111.5,64.5,64.53,0,19.72,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:04.0710,172.8,111.5,64.5,64.53,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:04.3210,172.8,111.5,64.5,64.53,0,19.74,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:20:04.5710,172.8,111.5,64.5,64.53,0,19.69,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:04.8210,172.8,111.5,64.5,64.53,0,19.72,6,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:05.0710,172.8,111.5,64.5,64.53,0,19.73,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:20:05.3210,172.8,111.5,64.5,64.53,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:05.5710,172.8,111.5,64.5,64.53,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:05.8210,172.8,111.5,64.5,64.53,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:06.0710,172.8,111.5,64.5,64.53,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:20:06.3211,172.8,111.5,64.5,64.53,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:06.5711,172.8,111.5,64.5,64.53,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:06.8211,172.8,111.5,64.5,64.53,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:07.0711,172.8,111.5,64.5,64.53,0.1,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:07.3211,172.8,111.5,64.5,64.53,0.1,19.73,66,5280,5280,0,64.5,64.5
2018-12-06 09:20:07.5711,172.8,111.4,64.5,64.47,0,19.71,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:07.8211,172.8,111.4,64.5,64.47,0,19.71,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:08.0711,172.8,111.4,64.5,64.47,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:08.3211,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:08.5711,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:08.8211,172.8,111.4,64.5,64.47,0,19.73,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:20:09.0711,172.8,111.4,64.5,64.47,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:09.3211,172.8,111.4,64.5,64.47,0,19.73,6,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:09.5711,172.8,111.4,64.5,64.47,0,19.73,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:20:09.8211,172.8,111.4,64.5,64.47,0.1,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:10.0711,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:10.3211,172.8,111.4,64.5,64.47,0,19.72,61,765.2,760,0,64.5,64.5
2018-12-06 09:20:10.5711,172.8,111.4,64.5,64.47,-0.1,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:10.8211,172.8,111.4,64.5,64.47,0,19.69,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:11.0711,172.8,111.4,64.5,64.47,0,19.74,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:11.3211,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:11.5711,172.8,111.4,64.5,64.47,0,19.73,65,-800,-790,0,64.5,64.5
2018-12-06 09:20:11.8211,172.8,111.4,64.5,64.47,0,19.74,66,5280,5280,0,64.5,64.5
2018-12-06 09:20:12.0711,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:12.3211,172.8,111.4,64.5,64.47,0.1,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:12.5712,172.8,111.4,64.5,64.47,0,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:12.8212,172.8,111.4,64.5,64.47,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:13.0712,172.8,111.4,64.5,64.47,0.1,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:13.3212,172.8,111.4,64.5,64.47,0,19.71,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:20:13.5711,172.8,111.4,64.5,64.47,0,19.78,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:13.8211,172.8,111.4,64.5,64.47,0,19.74,6,-800,24.7,3.9,64.5,64.5
2018-12-06 09:20:14.0711,172.8,111.4,64.5,64.47,0,19.74,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:20:14.3211,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:14.5711,172.8,111.4,64.5,64.47,0,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:14.8211,172.8,111.4,64.5,64.47,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:15.0711,172.8,111.4,64.5,64.47,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:20:15.3211,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:15.5711,172.8,111.4,64.5,64.47,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:15.8211,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:16.0711,172.8,111.4,64.5,64.47,0,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:16.3211,172.8,111.4,64.5,64.47,0,19.74,66,5280,5280,0,64.5,64.5
2018-12-06 09:20:16.5711,172.8,111.4,64.5,64.47,0,19.71,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:16.8211,172.8,111.4,64.5,64.47,0,19.7,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:17.0711,172.8,111.4,64.5,64.47,0,19.74,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:17.3211,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:17.5712,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:17.8212,172.8,111.4,64.5,64.47,0,19.72,67,24.7,24.7,0,64.5,64.5
2018-12-06 09:20:18.0712,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:18.3212,172.8,111.4,64.5,64.47,0,19.73,6,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:18.5712,172.8,111.4,64.5,64.47,0,19.74,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:20:18.8212,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:19.0712,172.8,111.4,64.5,64.47,0,19.71,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:19.3212,172.8,111.4,64.5,64.47,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:19.5712,172.8,111.4,64.5,64.47,0,19.75,62,425,425,0,64.5,64.5
2018-12-06 09:20:19.8212,172.8,111.4,64.5,64.47,0,19.76,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:20.0712,172.8,111.4,64.5,64.47,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:20.3212,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:20.5712,172.8,111.4,64.5,64.47,0.1,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:20.8212,172.8,111.4,64.5,64.47,0.1,19.73,66,5280,5280,0,64.5,64.5
2018-12-06 09:20:21.0712,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:21.3212,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:21.5712,172.8,111.4,64.5,64.47,0,19.73,65,-800,-790,0,64.5,64.5
2018-12-06 09:20:21.8212,172.8,111.4,64.5,64.47,0,19.72,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:22.0712,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:22.3212,172.8,111.4,64.5,64.47,0,19.73,67,24.7,24.7,0,64.5,64.5
2018-12-06 09:20:22.5712,172.8,111.4,64.5,64.47,0,19.74,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:22.8212,172.8,111.4,64.5,64.47,0,19.73,6,-790,24.6,3.9,64.5,64.5
2018-12-06 09:20:23.0712,172.8,111.4,64.5,64.47,0,19.7,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:20:23.3212,172.8,111.4,64.5,64.47,0.1,19.72,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:23.5712,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:23.8212,172.8,111.4,64.5,64.47,0,19.72,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:24.0712,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:24.3212,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:24.5712,172.8,111.4,64.5,64.47,0,19.73,3,763.7,0,25,64.5,64.5
2018-12-06 09:20:24.8212,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:25.0712,172.8,111.4,64.5,64.47,0,19.73,65,-800,-790,0,64.5,64.5
2018-12-06 09:20:25.3212,172.8,111.4,64.5,64.47,0,19.73,66,5270,5270,0,64.5,64.5
2018-12-06 09:20:25.5712,172.8,111.4,64.5,64.47,0.1,19.72,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:25.8212,172.8,111.4,64.5,64.47,0,19.74,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:26.0712,172.8,111.4,64.5,64.47,0,19.72,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:26.3212,172.8,111.4,64.5,64.47,0,19.65,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:26.5712,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:26.8212,172.8,111.4,64.5,64.47,0,19.73,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:20:27.0712,172.8,111.4,64.5,64.47,0,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:20:27.3213,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:27.5713,172.8,111.4,64.5,64.47,0,19.74,7,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:27.8213,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:28.0713,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:28.3213,172.8,111.4,64.5,64.47,0.1,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:28.5713,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:28.8213,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:29.0713,172.8,111.4,64.5,64.47,0,19.75,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:29.3213,172.8,111.4,64.5,64.47,0,19.75,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:20:29.5713,172.8,111.4,64.5,64.47,0,19.8,65,-800,-790,0,64.5,64.5
2018-12-06 09:20:29.8213,172.8,111.4,64.5,64.47,0,19.73,66,5270,5270,0,64.5,64.5
2018-12-06 09:20:30.0713,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:30.3213,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:30.5713,172.8,111.4,64.5,64.47,0,19.69,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:30.8213,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:31.0713,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:31.3213,172.8,111.4,64.5,64.47,0,19.71,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:20:31.5714,172.8,111.4,64.5,64.47,0,19.82,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:20:31.8214,172.8,111.4,64.5,64.47,0,19.73,6,-790,24.6,3.9,64.5,64.5
2018-12-06 09:20:32.0714,172.8,111.4,64.5,64.47,0,19.73,7,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:32.3214,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:32.5714,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:32.8214,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760,0,64.5,64.5
2018-12-06 09:20:33.0713,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:33.3213,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:33.5713,172.8,111.4,64.5,64.47,0,19.75,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:33.8213,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:34.0713,172.8,111.4,64.5,64.47,0,19.74,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:34.3213,172.8,111.4,64.5,64.47,0,19.73,66,5270,5270,0,64.5,64.5
2018-12-06 09:20:34.5713,172.8,111.4,64.5,64.47,0,19.71,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:34.8213,172.8,111.4,64.5,64.47,0,19.83,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:35.0713,172.8,111.4,64.5,64.47,0,19.74,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:35.3213,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:35.5713,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:35.8213,172.8,111.4,64.5,64.47,0,19.73,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:20:36.0713,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:36.3213,172.8,111.4,64.5,64.47,0.1,19.73,6,-780,24.6,3.9,64.5,64.5
2018-12-06 09:20:36.5713,172.8,111.4,64.5,64.47,0,19.73,7,-790,24.7,3.9,64.5,64.5
2018-12-06 09:20:36.8213,172.8,111.4,64.5,64.47,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:37.0714,172.8,111.4,64.5,64.47,0,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:37.3214,172.8,111.4,64.5,64.47,0,19.74,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:20:37.5714,172.8,111.4,64.5,64.47,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:20:37.8214,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:38.0714,172.8,111.4,64.5,64.47,0,19.61,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:38.3214,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:38.5714,172.8,111.4,64.5,64.47,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:38.8214,172.8,111.4,64.5,64.47,0,19.73,66,5260,5270,0,64.5,64.5
2018-12-06 09:20:39.0714,172.8,111.4,64.5,64.47,0.1,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:39.3213,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:39.5713,172.8,111.4,64.5,64.47,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:39.8213,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:40.0713,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:40.3213,172.8,111.4,64.5,64.47,0,19.73,67,24.6,24.6,0,64.5,64.5
2018-12-06 09:20:40.5713,172.8,111.4,64.5,64.47,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:40.8213,172.8,111.4,64.5,64.47,0,19.74,6,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:41.0713,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:41.3213,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:41.5712,172.8,111.4,64.5,64.47,0.1,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:41.8213,172.8,111.4,64.5,64.47,0,19.73,61,765.2,760.1,0,64.5,64.5
2018-12-06 09:20:42.0713,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:42.3214,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:42.5714,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:42.8215,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:20:43.0714,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:20:43.3214,172.8,111.4,64.5,64.47,0,19.73,66,5270,5270,0,64.5,64.5
2018-12-06 09:20:43.5714,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:43.8214,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:44.0714,172.8,111.4,64.5,64.47,0.1,19.72,65,-790,-800,0,64.5,64.5
2018-12-06 09:20:44.3214,172.8,111.4,64.5,64.47,0,19.71,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:44.5715,172.8,111.4,64.5,64.47,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:20:44.8215,172.8,111.4,64.5,64.47,0,19.73,67,24.6,24.6,0,64.5,64.5
2018-12-06 09:20:45.0715,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:20:45.3215,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:20:45.5715,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:45.8215,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:46.0715,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:46.3214,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:20:46.5714,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:46.8214,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:47.0715,172.8,111.4,64.5,64.47,0,19.72,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:47.3215,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:20:47.5715,172.8,111.4,64.5,64.47,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:47.8215,172.8,111.4,64.5,64.47,0,19.71,66,5290,5290,0,64.5,64.5
2018-12-06 09:20:48.0715,172.8,111.4,64.5,64.47,0,19.64,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:48.3215,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:48.5715,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:20:48.8215,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:49.0715,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:49.3215,172.8,111.4,64.5,64.47,0,19.73,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:20:49.5715,172.8,111.4,64.5,64.47,0.1,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:20:49.8215,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:20:50.0715,172.8,111.4,64.5,64.47,0,19.75,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:50.3215,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:50.5715,172.8,111.4,64.5,64.47,0,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:50.8215,172.8,111.4,64.5,64.47,0,19.69,61,765.4,760,0,64.5,64.5
2018-12-06 09:20:51.0715,172.8,111.4,64.5,64.47,0,19.76,62,425,425,0,64.5,64.5
2018-12-06 09:20:51.3215,172.8,111.4,64.5,64.47,0,19.74,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:51.5715,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:51.8215,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:20:52.0715,172.8,111.4,64.5,64.47,0,19.72,65,-790,-790,0,64.5,64.5
2018-12-06 09:20:52.3215,172.8,111.4,64.5,64.47,0,19.74,66,5290,5290,0,64.5,64.5
2018-12-06 09:20:52.5715,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:52.8215,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:53.0715,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:53.3215,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:53.5716,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:53.8216,172.8,111.4,64.5,64.47,0,19.73,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:20:54.0716,172.8,111.4,64.5,64.47,0,19.74,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:20:54.3216,172.8,111.4,64.5,64.47,0,19.74,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:20:54.5716,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:54.8216,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:55.0716,172.8,111.4,64.5,64.47,0,19.69,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:20:55.3216,172.8,111.4,64.5,64.47,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:20:55.5716,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:20:55.8216,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:20:56.0716,172.8,111.4,64.5,64.47,0,19.76,3,763.8,0,25,64.5,64.5
2018-12-06 09:20:56.3216,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:20:56.5716,172.8,111.4,64.5,64.47,-0.1,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:20:56.8216,172.8,111.4,64.5,64.47,0,19.73,66,5290,5290,0,64.5,64.5
2018-12-06 09:20:57.0716,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:57.3216,172.8,111.4,64.5,64.47,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:57.5716,172.8,111.4,64.5,64.47,0.1,19.73,65,-780,-790,0,64.5,64.5
2018-12-06 09:20:57.8216,172.8,111.4,64.5,64.47,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:58.0716,172.8,111.4,64.5,64.47,0.1,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:20:58.3216,172.8,111.4,64.5,64.47,0,19.73,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:20:58.5716,172.8,111.4,64.5,64.47,-0.1,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:20:58.8216,172.8,111.4,64.5,64.47,0,19.74,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:20:59.0716,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:20:59.3216,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:20:59.5716,172.8,111.4,64.5,64.47,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:20:59.8216,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:21:00.0716,172.8,111.4,64.5,64.47,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:21:00.3216,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:00.5716,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:00.8216,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:01.0716,172.8,111.4,64.5,64.47,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:01.3216,172.8,111.4,64.5,64.47,0,19.72,66,5300,5300,0,64.5,64.5
2018-12-06 09:21:01.5716,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:01.8216,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:02.0716,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:02.3216,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:02.5716,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:02.8216,172.8,111.4,64.5,64.47,0,19.73,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:21:03.0716,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:03.3216,172.8,111.4,64.5,64.47,0,19.74,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:21:03.5716,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:21:03.8217,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:04.0717,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:04.3217,172.8,111.4,64.5,64.47,0,19.74,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:21:04.5717,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:04.8217,172.8,111.4,64.5,64.47,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:05.0717,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:05.3217,172.8,111.4,64.5,64.47,0.1,19.75,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:05.5717,172.8,111.4,64.5,64.47,0,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:05.8217,172.8,111.4,64.5,64.47,0,19.73,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:06.0717,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:06.3218,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:06.5717,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:06.8217,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:07.0717,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:07.3217,172.8,111.4,64.5,64.47,0,19.72,67,24.5,24.5,0,64.5,64.5
2018-12-06 09:21:07.5717,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:07.8217,172.8,111.4,64.5,64.47,0,19.72,6,-790,24.5,3.9,64.5,64.5
2018-12-06 09:21:08.0717,172.8,111.4,64.5,64.47,0,19.74,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:21:08.3217,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:08.5717,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:08.8217,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:21:09.0717,172.8,111.4,64.5,64.47,0,19.76,62,425,425,0,64.5,64.5
2018-12-06 09:21:09.3217,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:09.5717,172.8,111.4,64.5,64.47,0,19.75,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:09.8217,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:10.0717,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:21:10.3218,172.8,111.4,64.5,64.47,0,19.72,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:10.5718,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:10.8218,172.8,111.4,64.5,64.47,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:11.0717,172.8,111.4,64.5,64.47,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:11.3217,172.8,111.4,64.5,64.47,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:11.5717,172.8,111.4,64.5,64.47,0.1,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:21:11.8218,172.8,111.4,64.5,64.47,0,19.74,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:12.0718,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:12.3218,172.8,111.4,64.5,64.47,0,19.75,6,-810,24.4,3.9,64.5,64.5
2018-12-06 09:21:12.5718,172.8,111.4,64.5,64.47,-0.1,19.65,7,-810,24.5,3.9,64.5,64.5
2018-12-06 09:21:12.8219,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:13.0719,172.8,111.4,64.5,64.47,0.1,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:13.3219,172.8,111.4,64.5,64.47,0,19.73,61,765.2,760.1,0,64.5,64.5
2018-12-06 09:21:13.5719,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:13.8219,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:14.0719,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:14.3218,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:14.5718,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:21:14.8218,172.8,111.4,64.5,64.47,0,19.73,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:15.0718,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:15.3218,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:15.5718,172.8,111.4,64.5,64.47,0,19.76,65,-810,-810,0,64.5,64.5
2018-12-06 09:21:15.8218,172.8,111.4,64.5,64.47,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:16.0718,172.8,111.4,64.5,64.47,0,19.77,63,50,50,0,64.5,64.5
2018-12-06 09:21:16.3218,172.8,111.4,64.5,64.47,0.1,19.73,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:16.5718,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:16.8218,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.4,3.9,64.5,64.5
2018-12-06 09:21:17.0718,172.8,111.4,64.5,64.47,0,19.73,7,-810,24.5,3.9,64.5,64.5
2018-12-06 09:21:17.3218,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:17.5718,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:17.8218,172.8,111.4,64.5,64.47,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:21:18.0718,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:18.3218,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:18.5719,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:18.8219,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:19.0719,172.8,111.4,64.5,64.47,0,19.73,65,-800,-810,0,64.5,64.5
2018-12-06 09:21:19.3219,172.8,111.4,64.5,64.47,0,19.73,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:19.5719,172.8,111.4,64.5,64.47,0,19.71,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:19.8219,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:20.0719,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:21:20.3219,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:20.5718,172.8,111.4,64.5,64.47,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:21:20.8218,172.8,111.4,64.5,64.47,0,19.74,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:21.0719,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:21.3219,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:21.5719,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.5,3.9,64.5,64.5
2018-12-06 09:21:21.8219,172.8,111.4,64.5,64.47,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:22.0719,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:22.3219,172.8,111.4,64.5,64.47,0,19.72,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:21:22.5719,172.8,111.4,64.5,64.47,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:21:22.8219,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:23.0719,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:23.3219,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:23.5718,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:21:23.8218,172.8,111.4,64.5,64.47,0,19.69,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:24.0719,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:24.3219,172.8,111.4,64.5,64.47,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:24.5719,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:24.8219,172.8,111.4,64.5,64.47,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:25.0719,172.8,111.4,64.5,64.47,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:21:25.3219,172.8,111.4,64.5,64.47,0,19.74,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:25.5719,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:25.8219,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.4,3.9,64.5,64.5
2018-12-06 09:21:26.0719,172.8,111.4,64.5,64.47,0,19.73,7,-810,24.5,3.9,64.5,64.5
2018-12-06 09:21:26.3219,172.8,111.4,64.5,64.47,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:26.5719,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:26.8219,172.8,111.4,64.5,64.47,0.1,19.72,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:21:27.0719,172.8,111.4,64.5,64.47,0.1,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:27.3219,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:27.5719,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:27.8219,172.8,111.4,64.5,64.47,0,19.71,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:28.0719,172.8,111.4,64.5,64.47,0,19.73,65,-800,-810,0,64.5,64.5
2018-12-06 09:21:28.3219,172.8,111.4,64.5,64.47,0,19.73,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:28.5719,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:28.8219,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:29.0719,172.8,111.4,64.5,64.47,0,19.72,65,-800,-790,0,64.5,64.5
2018-12-06 09:21:29.3219,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:29.5719,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:29.8219,172.8,111.4,64.5,64.47,0,19.73,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:30.0719,172.8,111.4,64.5,64.47,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:30.3219,172.8,111.4,64.5,64.47,0.1,19.73,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:30.5719,172.8,111.4,64.5,64.47,0,19.74,7,-800,24.5,3.9,64.5,64.5
2018-12-06 09:21:30.8219,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:31.0719,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:31.3219,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:21:31.5719,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:31.8219,172.8,111.4,64.5,64.47,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:32.0719,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:32.3219,172.8,111.4,64.5,64.47,0,19.74,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:32.5719,172.8,111.4,64.5,64.47,0,19.69,65,-790,-800,0,64.5,64.5
2018-12-06 09:21:32.8219,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:21:33.0719,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:33.3219,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:33.5719,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:33.8219,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:34.0719,172.8,111.4,64.5,64.47,0,19.75,63,50,50,0,64.5,64.5
2018-12-06 09:21:34.3219,172.8,111.4,64.5,64.47,0,19.72,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:21:34.5719,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:34.8219,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:35.0719,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:35.3219,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:35.5719,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:35.8220,172.8,111.4,64.5,64.47,0,19.72,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:21:36.0720,172.8,111.4,64.5,64.47,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:21:36.3220,172.8,111.4,64.5,64.47,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:36.5720,172.8,111.4,64.5,64.47,0,19.7,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:36.8220,172.8,111.4,64.5,64.47,0,19.72,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:37.0720,172.8,111.4,64.5,64.47,0,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:37.3220,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:21:37.5720,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:37.8220,172.8,111.4,64.5,64.47,0.1,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:38.0720,172.8,111.4,64.5,64.47,0,19.72,65,-790,-800,0,64.5,64.5
2018-12-06 09:21:38.3220,172.8,111.4,64.5,64.47,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:38.5720,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:38.8220,172.8,111.4,64.5,64.47,0,19.72,67,24.4,24.4,0,64.5,64.5
2018-12-06 09:21:39.0720,172.8,111.4,64.5,64.47,0,19.74,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:39.3220,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:39.5720,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:39.8220,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:40.0720,172.8,111.4,64.5,64.47,0,19.75,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:40.3220,172.8,111.4,64.5,64.47,0,19.61,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:21:40.5720,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:40.8220,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:41.0720,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:41.3220,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:41.5720,172.8,111.4,64.5,64.47,0,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:41.8220,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:21:42.0721,172.8,111.4,64.5,64.47,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:42.3221,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:42.5721,172.8,111.4,64.5,64.47,0,19.72,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:42.8221,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:43.0721,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:43.3221,172.8,111.4,64.5,64.47,0.1,19.72,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:21:43.5721,172.8,111.4,64.5,64.47,0,19.71,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:43.8221,172.8,111.4,64.5,64.47,0,19.72,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:21:44.0721,172.8,111.4,64.5,64.47,0,19.76,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:44.3221,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:44.5721,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:44.8221,172.8,111.4,64.5,64.47,-0.1,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:21:45.0721,172.8,111.4,64.5,64.47,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:21:45.3221,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:45.5721,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:45.8221,172.8,111.4,64.5,64.47,0,19.72,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:46.0721,172.8,111.4,64.5,64.47,0.1,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:46.3221,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:21:46.5721,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:46.8221,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:47.0721,172.8,111.4,64.5,64.47,0,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:47.3221,172.8,111.4,64.5,64.47,0,19.76,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:47.5721,172.8,111.4,64.5,64.47,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:21:47.8221,172.8,111.4,64.5,64.47,0,19.7,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:21:48.0721,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:48.3221,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:21:48.5721,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:48.8221,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:49.0721,172.8,111.4,64.5,64.47,0.1,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:49.3221,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:21:49.5721,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:49.8221,172.8,111.4,64.5,64.47,0,19.72,64,8,8.2,0,64.5,64.5
2018-12-06 09:21:50.0721,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:50.3221,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:50.5721,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:21:50.8222,172.8,111.4,64.5,64.47,0,19.72,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:51.0722,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:51.3222,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:51.5722,172.8,111.4,64.5,64.47,0.1,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:51.8222,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:52.0722,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:21:52.3222,172.8,111.4,64.5,64.47,0,19.73,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:21:52.5722,172.8,111.4,64.5,64.47,0,19.76,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:52.8221,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.3,3.9,64.5,64.5
2018-12-06 09:21:53.0721,172.8,111.4,64.5,64.47,0,19.74,7,-810,24.4,3.9,64.5,64.5
2018-12-06 09:21:53.3221,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:53.5722,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:53.8222,172.8,111.4,64.5,64.47,0,19.73,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:21:54.0722,172.8,111.4,64.5,64.47,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:21:54.3222,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:54.5722,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:54.8222,172.8,111.4,64.5,64.47,0,19.74,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:55.0722,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:21:55.3222,172.8,111.4,64.5,64.47,0,19.73,66,5310,5310,0,64.5,64.5
2018-12-06 09:21:55.5722,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:55.8222,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:56.0722,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:21:56.3222,172.8,111.4,64.5,64.47,0,19.77,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:21:56.5722,172.8,111.4,64.5,64.47,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:21:56.8222,172.8,111.4,64.5,64.47,0,19.72,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:21:57.0722,172.8,111.4,64.5,64.47,0.1,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:21:57.3222,172.8,111.4,64.5,64.47,0.1,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:21:57.5722,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:21:57.8222,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:21:58.0722,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:21:58.3222,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:21:58.5722,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:21:58.8222,172.8,111.4,64.5,64.47,0,19.71,64,8,8.1,0,64.5,64.5
2018-12-06 09:21:59.0722,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:21:59.3222,172.8,111.4,64.5,64.47,0,19.72,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:21:59.5722,172.8,111.4,64.5,64.47,0,19.73,65,-790,-790,0,64.5,64.5
2018-12-06 09:21:59.8222,172.8,111.4,64.5,64.47,0,19.75,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:00.0722,172.8,111.4,64.5,64.47,0,19.68,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:00.3222,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:00.5722,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:22:00.8222,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:01.0722,172.8,111.4,64.5,64.47,0,19.76,63,50,50,0,64.5,64.5
2018-12-06 09:22:01.3223,172.8,111.4,64.5,64.47,0,19.73,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:22:01.5723,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:01.8223,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:02.0723,172.8,111.4,64.5,64.47,0,19.73,7,-810,24.4,3.9,64.5,64.5
2018-12-06 09:22:02.3223,172.8,111.4,64.5,64.47,0,19.72,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:02.5723,172.8,111.4,64.5,64.47,0.1,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:02.8223,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:03.0723,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:03.3223,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:03.5723,172.8,111.4,64.5,64.47,0,19.74,3,763.7,0,25,64.5,64.5
2018-12-06 09:22:03.8223,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:04.0723,172.8,111.4,64.5,64.47,-0.1,19.62,65,-810,-800,0,64.5,64.5
2018-12-06 09:22:04.3223,172.8,111.4,64.5,64.47,0,19.74,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:04.5723,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:04.8223,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:05.0723,172.8,111.4,64.5,64.47,0,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:22:05.3223,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:05.5723,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:05.8223,172.8,111.4,64.5,64.47,0,19.74,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:22:06.0723,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:06.3224,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:06.5724,172.8,111.4,64.5,64.47,0,19.74,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:22:06.8224,172.8,111.4,64.5,64.47,0,19.73,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:07.0724,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:07.3223,172.8,111.4,64.5,64.47,0,19.74,61,765.5,760.2,0,64.5,64.5
2018-12-06 09:22:07.5723,172.8,111.4,64.5,64.47,0,19.69,62,425,425,0,64.5,64.5
2018-12-06 09:22:07.8223,172.8,111.4,64.5,64.47,0,19.61,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:08.0723,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:08.3223,172.8,111.4,64.5,64.47,0,19.73,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:22:08.5723,172.8,111.4,64.5,64.47,0,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:22:08.8223,172.8,111.4,64.5,64.47,0,19.73,66,5290,5290,0,64.5,64.5
2018-12-06 09:22:09.0723,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:09.3223,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:09.5724,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:22:09.8224,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:10.0724,172.8,111.4,64.5,64.47,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:22:10.3224,172.8,111.4,64.5,64.47,0,19.76,67,24.3,24.3,0,64.5,64.5
2018-12-06 09:22:10.5724,172.8,111.4,64.5,64.47,0.1,19.72,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:10.8224,172.8,111.4,64.5,64.47,0.1,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:11.0724,172.8,111.4,64.5,64.47,0,19.74,7,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:11.3224,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:11.5724,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:11.8224,172.8,111.4,64.5,64.47,0,19.74,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:22:12.0724,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:12.3224,172.8,111.4,64.5,64.47,0,19.73,64,8,8.2,0,64.5,64.5
2018-12-06 09:22:12.5724,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:12.8224,172.8,111.4,64.5,64.47,0,19.72,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:22:13.0724,172.8,111.4,64.5,64.47,0.1,19.73,65,-800,-800,0,64.5,64.5
2018-12-06 09:22:13.3224,172.8,111.4,64.5,64.47,0,19.74,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:13.5724,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:13.8224,172.8,111.4,64.5,64.47,0,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:14.0724,172.8,111.4,64.5,64.47,0,19.72,65,-800,-810,0,64.5,64.5
2018-12-06 09:22:14.3224,172.8,111.4,64.5,64.47,0,19.69,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:14.5724,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:14.8224,172.8,111.4,64.5,64.47,0,19.73,67,24.3,24.3,0,64.5,64.5
2018-12-06 09:22:15.0724,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:15.3224,172.8,111.4,64.5,64.47,0,19.72,6,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:15.5724,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:15.8224,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:16.0724,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:16.3224,172.8,111.4,64.5,64.47,0.1,19.72,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:16.5724,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:16.8224,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:17.0724,172.8,111.4,64.5,64.47,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:17.3224,172.8,111.4,64.5,64.47,0,19.75,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:22:17.5725,172.8,111.4,64.5,64.47,0,19.72,65,-810,-800,0,64.5,64.5
2018-12-06 09:22:17.8225,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:18.0725,172.8,111.4,64.5,64.47,0,19.69,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:18.3225,172.8,111.4,64.5,64.47,0,19.73,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:18.5725,172.8,111.4,64.5,64.47,0,19.73,65,-790,-800,0,64.5,64.5
2018-12-06 09:22:18.8224,172.8,111.4,64.5,64.47,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:19.0724,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:19.3224,172.8,111.4,64.5,64.47,0,19.73,67,24.3,24.3,0,64.5,64.5
2018-12-06 09:22:19.5725,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:19.8225,172.8,111.4,64.5,64.47,0,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:20.0725,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:20.3225,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:20.5725,172.8,111.4,64.5,64.47,0,19.72,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:22:20.8225,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:21.0725,172.8,111.4,64.5,64.47,0,19.74,62,425,425,0,64.5,64.5
2018-12-06 09:22:21.3225,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:21.5725,172.8,111.4,64.5,64.47,0,19.72,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:21.8225,172.8,111.4,64.5,64.47,0,19.88,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:22:22.0725,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:22.3225,172.8,111.4,64.5,64.47,0,19.7,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:22.5725,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:22.8225,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:23.0725,172.8,111.4,64.5,64.47,0,19.73,65,-810,-800,0,64.5,64.5
2018-12-06 09:22:23.3225,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:23.5725,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:23.8225,172.8,111.4,64.5,64.47,0,19.73,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:24.0725,172.8,111.4,64.5,64.47,0.1,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:24.3225,172.8,111.4,64.5,64.47,0.1,19.73,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:24.5725,172.8,111.4,64.5,64.47,0,19.73,7,-800,24.3,3.9,64.5,64.5
2018-12-06 09:22:24.8225,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:25.0725,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:25.3225,172.8,111.4,64.5,64.47,0,19.71,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:25.5725,172.8,111.4,64.5,64.47,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:22:25.8225,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:26.0725,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:26.3225,172.8,111.4,64.5,64.47,0,19.72,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:26.5725,172.8,111.4,64.5,64.47,0.1,19.74,65,-800,-800,0,64.5,64.5
2018-12-06 09:22:26.8225,172.8,111.4,64.5,64.47,0.1,19.74,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:27.0726,172.8,111.4,64.5,64.47,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:27.3226,172.8,111.4,64.5,64.47,0.1,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:27.5726,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:27.8226,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:28.0726,172.8,111.4,64.5,64.47,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:22:28.3226,172.8,111.4,64.5,64.47,0,19.76,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:28.5726,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:28.8226,172.8,111.4,64.5,64.47,0,19.72,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:29.0726,172.8,111.4,64.5,64.47,0,19.74,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:29.3226,172.8,111.4,64.5,64.47,0,19.64,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:29.5726,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:29.8226,172.8,111.4,64.5,64.47,0.1,19.73,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:22:30.0727,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:30.3227,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:30.5726,172.8,111.4,64.5,64.47,0,19.74,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:30.8226,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:31.0726,172.8,111.4,64.5,64.47,-0.1,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:31.3226,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:31.5726,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:31.8226,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:32.0726,172.8,111.4,64.5,64.47,0,19.73,65,-800,-810,0,64.5,64.5
2018-12-06 09:22:32.3226,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:32.5726,172.8,111.4,64.5,64.47,0,19.62,63,50,50,0,64.5,64.5
2018-12-06 09:22:32.8226,172.8,111.4,64.5,64.47,0,19.74,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:33.0726,172.8,111.4,64.5,64.47,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:22:33.3226,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:33.5726,172.8,111.4,64.5,64.47,0,19.73,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:33.8226,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:34.0727,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:34.3227,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:34.5727,172.8,111.4,64.5,64.47,0,19.72,62,425,425,0,64.5,64.5
2018-12-06 09:22:34.8227,172.8,111.4,64.5,64.47,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:35.0727,172.8,111.4,64.5,64.47,0.1,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:35.3227,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:35.5726,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:35.8226,172.8,111.4,64.5,64.47,0,19.7,66,5290,5300,0,64.5,64.5
2018-12-06 09:22:36.0726,172.8,111.4,64.5,64.47,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:36.3226,172.8,111.4,64.5,64.47,0,19.68,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:36.5726,172.8,111.4,64.5,64.47,0,19.72,65,-810,-800,0,64.5,64.5
2018-12-06 09:22:36.8226,172.8,111.4,64.5,64.47,0,19.77,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:37.0726,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:37.3226,172.8,111.4,64.5,64.47,0,19.73,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:37.5726,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:37.8226,172.8,111.4,64.5,64.47,0,19.72,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:38.0726,172.8,111.4,64.5,64.47,0,19.74,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:38.3226,172.8,111.4,64.5,64.47,0.1,19.74,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:22:38.5726,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:38.8226,172.8,111.4,64.5,64.47,0,19.73,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:39.0726,172.8,111.4,64.5,64.47,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:39.3226,172.8,111.4,64.5,64.47,0,19.73,64,8,8.2,0,64.5,64.5
2018-12-06 09:22:39.5727,172.8,111.4,64.5,64.47,0,19.73,3,763.9,0,25,64.5,64.5
2018-12-06 09:22:39.8227,172.8,111.4,64.5,64.47,0,19.74,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:40.0727,172.8,111.4,64.5,64.47,0,19.75,65,-800,-810,0,64.5,64.5
2018-12-06 09:22:40.3227,172.8,111.4,64.5,64.47,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:40.5727,172.8,111.4,64.5,64.47,0,19.73,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:22:40.8227,172.8,111.4,64.5,64.47,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:41.0727,172.8,111.4,64.5,64.47,0,19.71,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:41.3227,172.8,111.4,64.5,64.47,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:41.5727,172.8,111.4,64.5,64.47,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:41.8227,172.8,111.4,64.5,64.47,0,19.73,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:42.0727,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:42.3227,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:42.5727,172.8,111.4,64.5,64.47,0,19.73,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:42.8227,172.8,111.4,64.5,64.47,0,19.73,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:22:43.0727,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:43.3227,172.8,111.4,64.5,64.47,0,19.74,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:43.5727,172.8,111.4,64.5,64.47,0.1,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:43.8226,172.8,111.4,64.5,64.47,0,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:44.0727,172.8,111.4,64.5,64.47,0,19.81,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:44.3227,172.8,111.4,64.5,64.47,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:44.5727,172.8,111.4,64.5,64.47,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:44.8227,172.8,111.4,64.5,64.47,0,19.74,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:45.0727,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:45.3227,172.8,111.4,64.5,64.47,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:45.5727,172.8,111.4,64.5,64.47,0.1,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:45.8227,172.8,111.4,64.5,64.47,0,19.74,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:46.0727,172.8,111.4,64.5,64.47,0.1,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:22:46.3227,172.8,111.4,64.5,64.47,0,19.74,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:46.5727,172.8,111.4,64.5,64.47,0,19.73,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:46.8227,172.8,111.4,64.5,64.47,0,19.73,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:47.0727,172.8,111.4,64.5,64.47,0,19.74,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:47.3227,172.8,111.4,64.5,64.47,0,19.74,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:47.5727,172.8,111.4,64.5,64.47,-0.1,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:47.8227,172.8,111.4,64.5,64.47,0,19.71,61,765.5,760.1,0,64.5,64.5
2018-12-06 09:22:48.0728,172.8,111.3,64.5,64.41,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:48.3228,172.8,111.3,64.5,64.41,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:48.5728,172.8,111.3,64.5,64.41,0,19.72,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:48.8228,172.8,111.3,64.5,64.41,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:49.0728,172.8,111.3,64.5,64.41,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:49.3228,172.8,111.3,64.5,64.41,0.1,19.74,66,5290,5290,0,64.5,64.5
2018-12-06 09:22:49.5728,172.8,111.3,64.5,64.41,0.1,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:49.8228,172.8,111.3,64.5,64.41,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:50.0728,172.8,111.3,64.5,64.41,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:50.3228,172.8,111.3,64.5,64.41,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:50.5728,172.8,111.3,64.5,64.41,0,19.74,63,50,50,0,64.5,64.5
2018-12-06 09:22:50.8229,172.8,111.3,64.5,64.41,0,19.73,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:22:51.0729,172.8,111.3,64.5,64.41,0,19.72,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:51.3228,172.8,111.3,64.5,64.41,0,19.77,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:51.5728,172.8,111.3,64.5,64.41,0,19.73,7,-810,24.3,3.9,64.5,64.5
2018-12-06 09:22:51.8228,172.8,111.3,64.5,64.41,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:52.0728,172.8,111.3,64.5,64.41,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:52.3228,172.8,111.3,64.5,64.41,0,19.68,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:52.5728,172.8,111.3,64.5,64.41,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:52.8228,172.8,111.3,64.5,64.41,0,19.73,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:53.0728,172.8,111.3,64.5,64.41,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:53.3228,172.8,111.3,64.5,64.41,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:53.5728,172.8,111.3,64.5,64.41,0,19.73,65,-820,-810,0,64.5,64.5
2018-12-06 09:22:53.8228,172.8,111.3,64.5,64.41,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:54.0728,172.8,111.3,64.5,64.41,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:54.3228,172.8,111.3,64.5,64.41,0,19.72,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:54.5728,172.8,111.3,64.5,64.41,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:54.8228,172.8,111.3,64.5,64.41,0.1,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:55.0728,172.8,111.3,64.5,64.41,0,19.72,63,50,50,0,64.5,64.5
2018-12-06 09:22:55.3229,172.8,111.3,64.5,64.41,0,19.74,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:22:55.5729,172.8,111.3,64.5,64.41,0,19.71,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:55.8229,172.8,111.3,64.5,64.41,0,19.73,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:56.0729,172.8,111.3,64.5,64.41,0,19.71,7,-810,24.2,3.9,64.5,64.5
2018-12-06 09:22:56.3229,172.8,111.3,64.5,64.41,0,19.75,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:56.5729,172.8,111.3,64.5,64.41,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:56.8229,172.8,111.3,64.5,64.41,0,19.72,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:22:57.0729,172.8,111.3,64.5,64.41,0,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:22:57.3229,172.8,111.3,64.5,64.41,0.1,19.72,64,8,8.1,0,64.5,64.5
2018-12-06 09:22:57.5729,172.8,111.3,64.5,64.41,0,19.73,3,763.8,0,25,64.5,64.5
2018-12-06 09:22:57.8229,172.8,111.3,64.5,64.41,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:22:58.0729,172.8,111.3,64.5,64.41,0,19.74,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:58.3229,172.8,111.3,64.5,64.41,0,19.73,66,5300,5300,0,64.5,64.5
2018-12-06 09:22:58.5729,172.8,111.3,64.5,64.41,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:22:58.8229,172.8,111.3,64.5,64.41,0,19.76,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:22:59.0729,172.8,111.3,64.5,64.41,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:22:59.3229,172.8,111.3,64.5,64.41,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:22:59.5729,172.8,111.3,64.5,64.41,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:22:59.8229,172.8,111.3,64.5,64.41,0,19.74,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:23:00.0729,172.8,111.3,64.5,64.41,0,19.75,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:00.3229,172.8,111.3,64.5,64.41,0,19.74,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:00.5729,172.8,111.3,64.5,64.41,0,19.73,7,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:00.8229,172.8,111.3,64.5,64.41,0,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:01.0729,172.8,111.3,64.5,64.41,0,19.74,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:01.3229,172.8,111.3,64.5,64.41,0,19.75,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:23:01.5729,172.8,111.3,64.5,64.41,-0.1,19.73,62,425,425,0,64.5,64.5
2018-12-06 09:23:01.8229,172.8,111.3,64.5,64.41,0,19.74,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:02.0730,172.8,111.3,64.5,64.41,0,19.72,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:02.3230,172.8,111.3,64.5,64.41,0,19.73,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:02.5730,172.8,111.3,64.5,64.41,0.1,19.72,65,-800,-810,0,64.5,64.5
2018-12-06 09:23:02.8230,172.8,111.3,64.5,64.41,0,19.73,66,5290,5300,0,64.5,64.5
2018-12-06 09:23:03.0730,172.8,111.3,64.5,64.41,0.1,19.73,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:03.3230,172.8,111.3,64.5,64.41,0,19.73,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:03.5730,172.8,111.3,64.5,64.41,0,19.73,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:03.8229,172.8,111.3,64.5,64.41,0,19.73,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:04.0729,172.8,111.3,64.5,64.41,0,19.73,63,50,50,0,64.5,64.5
2018-12-06 09:23:04.3229,172.8,111.3,64.5,64.41,0,19.76,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:23:04.5729,172.8,111.3,64.5,64.41,0,19.73,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:04.8229,172.8,111.3,64.5,64.41,0,19.73,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:05.0729,172.8,111.3,64.5,64.41,0.1,19.77,7,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:05.3230,172.8,111.3,64.5,64.41,0,19.72,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:05.5730,172.8,111.3,64.5,64.41,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:05.8230,172.8,111.3,64.5,64.41,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:23:06.0730,172.8,111.3,64.5,64.41,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:06.3230,172.8,111.3,64.5,64.41,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:06.5729,172.8,111.3,64.5,64.41,-0.1,19.52,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:06.8230,172.8,111.2,64.5,64.35,0,19.52,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:07.0730,172.8,111.2,64.5,64.35,0,19.55,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:07.3230,172.8,111.2,64.5,64.35,0,19.53,66,5290,5300,0,64.5,64.5
2018-12-06 09:23:07.5730,172.8,111.2,64.5,64.35,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:07.8230,172.8,111.2,64.5,64.35,0,19.52,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:08.0730,172.8,111.2,64.5,64.35,0,19.54,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:08.3230,172.8,111.2,64.5,64.35,0,19.59,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:08.5730,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:08.8230,172.8,111.1,64.5,64.29,0,19.53,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:23:09.0730,172.8,111.1,64.5,64.29,0,19.48,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:09.3230,172.8,111.1,64.5,64.29,0,19.53,6,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:09.5730,172.8,111.1,64.5,64.29,0,19.53,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:09.8230,172.8,111.1,64.5,64.29,0,19.55,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:10.0729,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:10.3229,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:23:10.5729,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:10.8229,172.8,111.1,64.5,64.29,0.1,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:11.0730,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:11.3230,172.8,111.1,64.5,64.29,0,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:11.5730,172.8,111.1,64.5,64.29,0,19.52,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:11.8230,172.8,111.1,64.5,64.29,0,19.54,66,5300,5290,0,64.5,64.5
2018-12-06 09:23:12.0730,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:12.3230,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:12.5730,172.8,111.1,64.5,64.29,0,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:12.8230,172.8,111.1,64.5,64.29,0,19.59,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:13.0730,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:13.3230,172.8,111.1,64.5,64.29,0.1,19.48,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:13.5730,172.8,111.1,64.5,64.29,0,19.54,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:13.8230,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:14.0730,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:14.3230,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:14.5730,172.8,111.1,64.5,64.29,0,19.52,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:14.8230,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:23:15.0730,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:15.3230,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:15.5730,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:15.8230,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:16.0730,172.8,111.1,64.5,64.29,0,19.53,65,-800,-810,0,64.5,64.5
2018-12-06 09:23:16.3230,172.8,111.1,64.5,64.29,0,19.53,66,5300,5310,0,64.5,64.5
2018-12-06 09:23:16.5730,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:16.8231,172.8,111.1,64.5,64.29,0.1,19.5,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:17.0731,172.8,111.1,64.5,64.29,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:17.3231,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:17.5731,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:17.8231,172.8,111.1,64.5,64.29,0,19.53,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:18.0731,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:18.3231,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:18.5731,172.8,111.1,64.5,64.29,0.1,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:18.8231,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:19.0731,172.8,111.1,64.5,64.29,0.1,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:19.3231,172.8,111.1,64.5,64.29,0,19.53,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:23:19.5731,172.8,111.1,64.5,64.29,0,19.55,62,425,425,0,64.5,64.5
2018-12-06 09:23:19.8230,172.8,111.1,64.5,64.29,0,19.52,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:20.0730,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:20.3230,172.8,111.1,64.5,64.29,0,19.51,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:20.5730,172.8,111.1,64.5,64.29,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:20.8231,172.8,111.1,64.5,64.29,0,19.53,66,5310,5310,0,64.5,64.5
2018-12-06 09:23:21.0731,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:21.3231,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:21.5731,172.8,111.1,64.5,64.29,0.1,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:21.8231,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:22.0731,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:22.3231,172.8,111.1,64.5,64.29,0,19.53,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:22.5731,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:22.8231,172.8,111.1,64.5,64.29,0,19.53,6,-810,24.1,3.9,64.5,64.5
2018-12-06 09:23:23.0731,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:23.3231,172.8,111.1,64.5,64.29,0,19.52,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:23.5731,172.8,111.1,64.5,64.29,0,19.52,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:23.8232,172.8,111.1,64.5,64.29,0,19.54,61,765.5,760.2,0,64.5,64.5
2018-12-06 09:23:24.0732,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:24.3232,172.8,111.1,64.5,64.29,0,19.54,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:24.5732,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:24.8232,172.8,111.1,64.5,64.29,0.1,19.55,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:25.0732,172.8,111.1,64.5,64.29,0,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:25.3232,172.8,111.1,64.5,64.29,0,19.54,66,5300,5310,0,64.5,64.5
2018-12-06 09:23:25.5732,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:25.8232,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:26.0732,172.8,111.1,64.5,64.29,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:26.3232,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:26.5732,172.8,111.1,64.5,64.29,0,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:23:26.8232,172.8,111.1,64.5,64.29,0,19.53,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:27.0732,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:27.3232,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:27.5732,172.8,111.1,64.5,64.29,0,19.53,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:27.8232,172.8,111.1,64.5,64.29,0.1,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:28.0732,172.8,111.1,64.5,64.29,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:28.3233,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:23:28.5732,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:28.8232,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:29.0731,172.8,111.1,64.5,64.29,-0.1,19.54,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:29.3231,172.8,111.1,64.5,64.29,0,19.53,4,763.8,0,24.5,64.5,64.5
2018-12-06 09:23:29.5731,172.8,111.1,64.5,64.29,0,19.53,65,-790,-800,0,64.5,64.5
2018-12-06 09:23:29.8232,172.8,111.1,64.5,64.29,0,19.53,66,5300,5300,0,64.5,64.5
2018-12-06 09:23:30.0732,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:30.3232,172.8,111.1,64.5,64.29,0.1,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:30.5732,172.8,111.1,64.5,64.29,0,19.52,65,-790,-790,0,64.5,64.5
2018-12-06 09:23:30.8232,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:31.0732,172.8,111.1,64.5,64.29,0,19.51,63,50,50,0,64.5,64.5
2018-12-06 09:23:31.3232,172.8,111.1,64.5,64.29,0,19.5,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:31.5732,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:31.8232,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:32.0732,172.8,111.1,64.5,64.29,0.1,19.53,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:32.3232,172.8,111.1,64.5,64.29,0.1,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:32.5732,172.8,111.1,64.5,64.29,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:32.8232,172.8,111.1,64.5,64.29,0,19.54,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:23:33.0732,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:33.3232,172.8,111.1,64.5,64.29,0,19.54,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:33.5732,172.8,111.1,64.5,64.29,0,19.52,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:33.8232,172.8,111.1,64.5,64.29,0,19.53,4,763.8,0,24.5,64.5,64.5
2018-12-06 09:23:34.0732,172.8,111.1,64.5,64.29,0,19.52,65,-810,-800,0,64.5,64.5
2018-12-06 09:23:34.3232,172.8,111.1,64.5,64.29,0,19.55,66,5310,5310,0,64.5,64.5
2018-12-06 09:23:34.5732,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:34.8233,172.8,111.1,64.5,64.29,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:35.0733,172.8,111.1,64.5,64.29,0,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:35.3233,172.8,111.1,64.5,64.29,0,19.54,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:35.5733,172.8,111.1,64.5,64.29,0.1,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:35.8233,172.8,111.1,64.5,64.29,0.1,19.53,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:36.0733,172.8,111.1,64.5,64.29,0.1,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:36.3233,172.8,111.1,64.5,64.29,0,19.54,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:36.5733,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:36.8233,172.8,111.1,64.5,64.29,0,19.57,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:23:37.0733,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:37.3233,172.8,111.1,64.5,64.29,0,19.54,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:23:37.5733,172.8,111.1,64.5,64.29,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:23:37.8233,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:38.0733,172.8,111.1,64.5,64.29,0,19.54,3,763.9,0,25,64.5,64.5
2018-12-06 09:23:38.3233,172.8,111.1,64.5,64.29,0.1,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:38.5733,172.8,111.1,64.5,64.29,0.1,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:38.8233,172.8,111.1,64.5,64.29,0,19.54,66,5310,5310,0,64.5,64.5
2018-12-06 09:23:39.0733,172.8,111.1,64.5,64.29,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:23:39.3233,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:39.5733,172.8,111.1,64.5,64.29,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:39.8233,172.8,111.1,64.5,64.29,0,19.48,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:40.0733,172.8,111.1,64.5,64.29,0,19.51,63,50,50,0,64.5,64.5
2018-12-06 09:23:40.3233,172.8,111.1,64.5,64.29,0,19.53,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:40.5733,172.8,111.1,64.5,64.29,0,19.54,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:40.8233,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:41.0733,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:41.3233,172.8,111.1,64.5,64.29,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:23:41.5733,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:41.8233,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:23:42.0733,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:42.3233,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:42.5733,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:42.8233,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:43.0733,172.8,111.1,64.5,64.29,0,19.53,65,-810,-800,0,64.5,64.5
2018-12-06 09:23:43.3233,172.8,111.1,64.5,64.29,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:23:43.5733,172.8,111.1,64.5,64.29,0,19.52,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:43.8233,172.8,111.1,64.5,64.29,0,19.51,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:44.0733,172.8,111.1,64.5,64.29,0,19.54,65,-790,-800,0,64.5,64.5
2018-12-06 09:23:44.3233,172.8,111.1,64.5,64.29,0,19.48,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:44.5734,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:44.8233,172.8,111.1,64.5,64.29,0,19.54,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:23:45.0733,172.8,111.1,64.5,64.29,0,19.51,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:45.3233,172.8,111.1,64.5,64.29,0,19.53,6,-810,24.1,3.9,64.5,64.5
2018-12-06 09:23:45.5733,172.8,111.1,64.5,64.29,0,19.53,7,-810,24.2,3.9,64.5,64.5
2018-12-06 09:23:45.8233,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:46.0733,172.8,111.1,64.5,64.29,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:46.3233,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.1,0,64.5,64.5
2018-12-06 09:23:46.5733,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:46.8233,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:47.0733,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:47.3233,172.8,111.1,64.5,64.29,0.1,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:47.5733,172.8,111.1,64.5,64.29,0,19.51,65,-800,-810,0,64.5,64.5
2018-12-06 09:23:47.8234,172.8,111.1,64.5,64.29,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:23:48.0734,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:48.3234,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:48.5734,172.8,111.1,64.5,64.29,0,19.54,65,-810,-800,0,64.5,64.5
2018-12-06 09:23:48.8234,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:49.0734,172.8,111.1,64.5,64.29,0,19.5,63,50,50,0,64.5,64.5
2018-12-06 09:23:49.3234,172.8,111.1,64.5,64.29,0,19.54,67,24.1,24.1,0,64.5,64.5
2018-12-06 09:23:49.5734,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:49.8234,172.8,111.1,64.5,64.29,0,19.54,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:50.0734,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.2,3.9,64.5,64.5
2018-12-06 09:23:50.3234,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:50.5734,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:50.8234,172.8,111.1,64.5,64.29,0,19.54,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:23:51.0734,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:23:51.3234,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:23:51.5734,172.8,111.1,64.5,64.29,0,19.54,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:51.8234,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:52.0734,172.8,111.1,64.5,64.29,0,19.52,65,-800,-800,0,64.5,64.5
2018-12-06 09:23:52.3234,172.8,111.1,64.5,64.29,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:23:52.5734,172.8,111.1,64.5,64.29,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:52.8234,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:53.0734,172.8,111.1,64.5,64.29,0,19.53,65,-800,-810,0,64.5,64.5
2018-12-06 09:23:53.3234,172.8,111.1,64.5,64.29,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:53.5734,172.8,111.1,64.5,64.29,0,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:23:53.8234,172.8,111.1,64.5,64.29,0,19.53,67,24.1,24.1,0,64.5,64.5
2018-12-06 09:23:54.0734,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:54.3234,172.8,111.1,64.5,64.29,0,19.53,6,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:54.5734,172.8,111.1,64.5,64.29,0,19.54,7,-800,24.1,3.9,64.5,64.5
2018-12-06 09:23:54.8234,172.8,111.1,64.5,64.29,0,19.5,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:55.0734,172.8,111.1,64.5,64.29,0,19.56,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:55.3234,172.8,111.1,64.5,64.29,0.1,19.53,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:23:55.5734,172.8,111.1,64.5,64.29,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:23:55.8235,172.8,111.1,64.5,64.29,0.1,19.53,64,8,8.2,0,64.5,64.5
2018-12-06 09:23:56.0735,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:23:56.3235,172.8,111.1,64.5,64.29,0,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:23:56.5735,172.8,111.1,64.5,64.29,0,19.53,65,-820,-810,0,64.5,64.5
2018-12-06 09:23:56.8235,172.8,111.1,64.5,64.29,0,19.54,66,5330,5320,0,64.5,64.5
2018-12-06 09:23:57.0734,172.8,111.1,64.5,64.29,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:57.3235,172.8,111.1,64.5,64.29,0,19.45,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:57.5735,172.8,111.1,64.5,64.29,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:23:57.8235,172.8,111.1,64.5,64.29,0,19.54,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:23:58.0735,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:23:58.3235,172.8,111.1,64.5,64.29,0,19.54,67,24.1,24.1,0,64.5,64.5
2018-12-06 09:23:58.5735,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:23:58.8235,172.8,111.1,64.5,64.29,0,19.52,6,-810,24.1,3.9,64.5,64.5
2018-12-06 09:23:59.0735,172.8,111.1,64.5,64.29,0,19.53,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:23:59.3235,172.8,111.1,64.5,64.29,0,19.56,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:23:59.5735,172.8,111.1,64.5,64.29,0,19.39,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:23:59.8235,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:00.0735,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:24:00.3235,172.8,111.1,64.5,64.29,0,19.54,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:00.5735,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:00.8235,172.8,111.1,64.5,64.29,0,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:01.0735,172.8,111.1,64.5,64.29,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:01.3235,172.8,111.1,64.5,64.29,0.1,19.54,66,5320,5320,0,64.5,64.5
2018-12-06 09:24:01.5735,172.8,111.1,64.5,64.29,0.1,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:01.8235,172.8,111.1,64.5,64.29,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:02.0735,172.8,111.1,64.5,64.29,0,19.53,65,-820,-810,0,64.5,64.5
2018-12-06 09:24:02.3235,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:02.5735,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:02.8235,172.8,111.1,64.5,64.29,0,19.54,67,24.1,24.1,0,64.5,64.5
2018-12-06 09:24:03.0735,172.8,111.1,64.5,64.29,0,19.56,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:03.3235,172.8,111.1,64.5,64.29,0,19.54,6,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:03.5735,172.8,111.1,64.5,64.29,0,19.52,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:03.8235,172.8,111.1,64.5,64.29,0.1,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:04.0735,172.8,111.1,64.5,64.29,0,19.55,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:04.3235,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:24:04.5735,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:24:04.8235,172.8,111.1,64.5,64.29,0,19.53,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:05.0735,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:05.3236,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:05.5736,172.8,111.1,64.5,64.29,0,19.53,65,-820,-810,0,64.5,64.5
2018-12-06 09:24:05.8236,172.8,111.1,64.5,64.29,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:24:06.0736,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:06.3236,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:06.5736,172.8,111.1,64.5,64.29,0,19.53,65,-810,-820,0,64.5,64.5
2018-12-06 09:24:06.8236,172.8,111.1,64.5,64.29,0.1,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:07.0736,172.8,111.1,64.5,64.29,0.1,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:24:07.3236,172.8,111.1,64.5,64.29,0.1,19.53,67,24.1,24.1,0,64.5,64.5
2018-12-06 09:24:07.5736,172.8,111.1,64.5,64.29,0,19.53,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:07.8236,172.8,111.1,64.5,64.29,0,19.54,6,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:08.0736,172.8,111.1,64.5,64.29,0,19.53,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:08.3236,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:08.5736,172.8,111.1,64.5,64.29,0,19.55,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:08.8236,172.8,111.1,64.5,64.29,0,19.42,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:24:09.0736,172.8,111.1,64.5,64.29,0,19.55,62,425,425,0,64.5,64.5
2018-12-06 09:24:09.3236,172.8,111.1,64.5,64.29,0,19.53,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:09.5736,172.8,111.1,64.5,64.29,0,19.54,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:09.8236,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:10.0736,172.8,111.1,64.5,64.29,0,19.53,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:10.3236,172.8,111.1,64.5,64.29,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:24:10.5736,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:10.8236,172.8,111.1,64.5,64.29,0,19.52,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:11.0736,172.8,111.1,64.5,64.29,0,19.5,65,-830,-820,0,64.5,64.5
2018-12-06 09:24:11.3236,172.8,111.1,64.5,64.29,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:11.5736,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:11.8236,172.8,111.1,64.5,64.29,0,19.53,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:12.0736,172.8,111.1,64.5,64.29,0,19.54,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:12.3236,172.8,111.1,64.5,64.29,0,19.52,6,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:12.5736,172.8,111.1,64.5,64.29,0,19.53,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:12.8236,172.8,111.1,64.5,64.29,0.1,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:13.0736,172.8,111.1,64.5,64.29,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:13.3236,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:13.5736,172.8,111.1,64.5,64.29,0,19.52,62,425,425,0,64.5,64.5
2018-12-06 09:24:13.8237,172.8,111.1,64.5,64.29,0,19.54,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:14.0737,172.8,111.1,64.5,64.29,0,19.51,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:14.3237,172.8,111.1,64.5,64.29,0,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:14.5737,172.8,111.1,64.5,64.29,0,19.54,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:14.8237,172.8,111.1,64.5,64.29,0,19.52,66,5330,5330,0,64.5,64.5
2018-12-06 09:24:15.0737,172.8,111.1,64.5,64.29,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:15.3237,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:15.5736,172.8,111.1,64.5,64.29,0.1,19.52,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:15.8236,172.8,111.1,64.5,64.29,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:16.0736,172.8,111.1,64.5,64.29,0,19.5,63,50,50,0,64.5,64.5
2018-12-06 09:24:16.3236,172.8,111.1,64.5,64.29,0,19.53,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:16.5736,172.8,111.1,64.5,64.29,0,19.54,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:16.8236,172.8,111.1,64.5,64.29,0,19.54,6,-820,24,3.9,64.5,64.5
2018-12-06 09:24:17.0736,172.8,111.1,64.5,64.29,0,19.53,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:17.3236,172.8,111.1,64.5,64.29,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:17.5737,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:17.8237,172.8,111.1,64.5,64.29,0,19.52,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:24:18.0737,172.8,111.1,64.5,64.29,0,19.52,62,425,425,0,64.5,64.5
2018-12-06 09:24:18.3237,172.8,111.1,64.5,64.29,0,19.54,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:18.5737,172.8,111.1,64.5,64.29,0.1,19.57,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:18.8237,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:19.0737,172.8,111.1,64.5,64.29,0,19.52,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:19.3237,172.8,111.1,64.5,64.29,0,19.53,66,5330,5330,0,64.5,64.5
2018-12-06 09:24:19.5736,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:19.8236,172.8,111.1,64.5,64.29,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:20.0736,172.8,111.1,64.5,64.29,0,19.53,65,-830,-820,0,64.5,64.5
2018-12-06 09:24:20.3236,172.8,111.1,64.5,64.29,0,19.51,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:20.5737,172.8,111.1,64.5,64.29,0,19.52,63,50,50,0,64.5,64.5
2018-12-06 09:24:20.8237,172.8,111.1,64.5,64.29,0,19.58,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:21.0737,172.8,111.1,64.5,64.29,0.1,19.55,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:21.3237,172.8,111.1,64.5,64.29,0.1,19.53,6,-820,24,3.9,64.5,64.5
2018-12-06 09:24:21.5737,172.8,111.1,64.5,64.29,0,19.55,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:21.8237,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:22.0737,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:22.3237,172.8,111.1,64.5,64.29,0,19.53,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:24:22.5737,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:24:22.8237,172.8,111.1,64.5,64.29,0,19.53,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:23.0737,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:23.3237,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:23.5738,172.8,111.1,64.5,64.29,0,19.53,65,-810,-820,0,64.5,64.5
2018-12-06 09:24:23.8238,172.8,111.1,64.5,64.29,0,19.51,66,5330,5330,0,64.5,64.5
2018-12-06 09:24:24.0738,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:24.3238,172.8,111.1,64.5,64.29,0,19.55,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:24.5738,172.8,111.1,64.5,64.29,0,19.53,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:24.8237,172.8,111.1,64.5,64.29,0,19.54,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:25.0737,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:25.3237,172.8,111.1,64.5,64.29,0,19.52,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:25.5737,172.8,111.1,64.5,64.29,0,19.51,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:25.8237,172.8,111.1,64.5,64.29,0,19.54,6,-820,24,3.9,64.5,64.5
2018-12-06 09:24:26.0737,172.8,111.1,64.5,64.29,0,19.53,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:26.3237,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:26.5737,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:26.8237,172.8,111.1,64.5,64.29,0.1,19.54,61,765.3,760.2,0,64.5,64.5
2018-12-06 09:24:27.0737,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:24:27.3238,172.8,111.1,64.5,64.29,0,19.52,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:27.5738,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:27.8238,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:28.0738,172.8,111.1,64.5,64.29,0,19.51,65,-820,-820,0,64.5,64.5
2018-12-06 09:24:28.3238,172.8,111.1,64.5,64.29,0,19.55,66,5320,5320,0,64.5,64.5
2018-12-06 09:24:28.5738,172.8,111.1,64.5,64.29,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:28.8238,172.8,111.1,64.5,64.29,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:29.0737,172.8,111.1,64.5,64.29,0,19.54,65,-810,-820,0,64.5,64.5
2018-12-06 09:24:29.3237,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:29.5737,172.8,111.1,64.5,64.29,0,19.56,63,50,50,0,64.5,64.5
2018-12-06 09:24:29.8237,172.8,111.1,64.5,64.29,0,19.52,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:30.0737,172.8,111.1,64.5,64.29,0,19.54,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:30.3237,172.8,111.1,64.5,64.29,0,19.54,6,-810,24,3.9,64.5,64.5
2018-12-06 09:24:30.5737,172.8,111.1,64.5,64.29,0,19.53,7,-820,24.1,3.9,64.5,64.5
2018-12-06 09:24:30.8238,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:31.0738,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:31.3238,172.8,111.1,64.5,64.29,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:31.5738,172.8,111.1,64.5,64.29,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:24:31.8238,172.8,111.1,64.5,64.29,0,19.53,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:32.0738,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:32.3238,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:32.5738,172.8,111.1,64.5,64.29,0,19.54,65,-810,-820,0,64.5,64.5
2018-12-06 09:24:32.8238,172.8,111.1,64.5,64.29,0,19.53,66,5310,5310,0,64.5,64.5
2018-12-06 09:24:33.0738,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:33.3239,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:33.5739,172.8,111.1,64.5,64.29,0,19.53,65,-820,-810,0,64.5,64.5
2018-12-06 09:24:33.8239,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:34.0739,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:34.3239,172.8,111.1,64.5,64.29,0,19.54,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:34.5738,172.8,111.1,64.5,64.29,0,19.54,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:34.8238,172.8,111.1,64.5,64.29,0,19.53,6,-820,24,3.9,64.5,64.5
2018-12-06 09:24:35.0738,172.8,111.1,64.5,64.29,0,19.54,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:35.3238,172.8,111.1,64.5,64.29,0,19.46,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:35.5738,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:35.8239,172.8,111.1,64.5,64.29,0,19.54,61,765.2,760.2,0,64.5,64.5
2018-12-06 09:24:36.0739,172.8,111.1,64.5,64.29,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:24:36.3239,172.8,111.1,64.5,64.29,0,19.54,64,8,8.2,0,64.5,64.5
2018-12-06 09:24:36.5739,172.8,111.1,64.5,64.29,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:36.8239,172.8,111.1,64.5,64.29,0,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:24:37.0739,172.8,111.1,64.5,64.29,0,19.53,65,-820,-810,0,64.5,64.5
2018-12-06 09:24:37.3239,172.8,111.1,64.5,64.29,0,19.54,66,5310,5310,0,64.5,64.5
2018-12-06 09:24:37.5739,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:37.8239,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:38.0739,172.8,111.1,64.5,64.29,0,19.52,65,-800,-810,0,64.5,64.5
2018-12-06 09:24:38.3239,172.8,111.1,64.5,64.29,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:38.5739,172.8,111.1,64.5,64.29,0.1,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:38.8239,172.8,111.1,64.5,64.29,0,19.54,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:39.0740,172.8,111.1,64.5,64.29,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:39.3240,172.8,111.1,64.5,64.29,0,19.51,6,-810,24,3.9,64.5,64.5
2018-12-06 09:24:39.5739,172.8,111.1,64.5,64.29,0,19.51,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:39.8239,172.8,111.1,64.5,64.29,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:40.0739,172.8,111.1,64.5,64.29,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:24:40.3238,172.8,111.1,64.5,64.29,0,19.66,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:40.5739,172.8,111.1,64.5,64.29,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:24:40.8239,172.8,111.1,64.5,64.29,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:24:41.0739,172.8,111.1,64.5,64.29,0,19.53,3,763.9,0,25,64.5,64.5
2018-12-06 09:24:41.3239,172.8,111.1,64.5,64.29,0,19.53,4,763.8,0,24.5,64.5,64.5
2018-12-06 09:24:41.5740,172.8,111.1,64.5,64.29,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:41.8240,172.8,111.1,64.5,64.29,0,19.53,66,5300,5300,0,64.5,64.5
2018-12-06 09:24:42.0740,172.8,111.1,64.5,64.29,0,19.54,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:42.3240,172.8,111.1,64.5,64.29,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:42.5740,172.8,111.1,64.5,64.29,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:42.8240,172.8,111.1,64.5,64.29,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:43.0739,172.8,111.1,64.5,64.29,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:43.3239,172.8,111.1,64.5,64.29,0,19.53,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:43.5739,172.8,111.1,64.5,64.29,0,19.52,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:43.8239,172.8,111.1,64.5,64.29,0,19.54,6,-800,24,3.9,64.5,64.5
2018-12-06 09:24:44.0739,172.8,111.1,64.5,64.29,0,19.54,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:44.3239,172.8,111.1,64.5,64.29,0.1,19.54,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:44.5739,172.8,111,64.5,64.24,0,19.51,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:44.8239,172.8,111,64.5,64.24,0,19.52,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:45.0738,172.8,111,64.5,64.24,0,19.55,62,425,425,0,64.5,64.5
2018-12-06 09:24:45.3238,172.8,111,64.5,64.24,0,19.58,64,8,8.1,0,64.5,64.5
2018-12-06 09:24:45.5738,172.8,111,64.5,64.24,0,19.56,3,763.9,0,25,64.5,64.5
2018-12-06 09:24:45.8238,172.8,111,64.5,64.24,0,19.53,4,763.8,0,24.5,64.5,64.5
2018-12-06 09:24:46.0738,172.8,111,64.5,64.24,0,19.51,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:46.3239,172.8,111,64.5,64.24,0,19.56,66,5300,5300,0,64.5,64.5
2018-12-06 09:24:46.5740,172.8,111,64.5,64.24,0.1,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:46.8241,172.8,111,64.5,64.24,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:47.0741,172.8,111,64.5,64.24,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:47.3241,172.8,111,64.5,64.24,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:47.5740,172.8,111,64.5,64.24,0,19.56,63,50,50,0,64.5,64.5
2018-12-06 09:24:47.8240,172.8,111,64.5,64.24,0,19.54,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:48.0740,172.8,111,64.5,64.24,0,19.54,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:48.3239,172.8,111,64.5,64.24,0,19.53,6,-810,24,3.9,64.5,64.5
2018-12-06 09:24:48.5739,172.8,111,64.5,64.24,0,19.53,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:48.8239,172.8,111,64.5,64.24,0,19.54,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:49.0739,172.8,111,64.5,64.24,0,19.54,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:24:49.3239,172.8,111,64.5,64.24,0,19.53,61,765.3,760.3,0,64.5,64.5
2018-12-06 09:24:49.5739,172.8,111,64.5,64.24,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:24:49.8240,172.8,111,64.5,64.24,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:24:50.0740,172.8,111,64.5,64.24,0.1,19.53,3,763.9,0,25,64.5,64.5
2018-12-06 09:24:50.3240,172.8,111,64.5,64.24,0,19.52,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:24:50.5741,172.8,111,64.5,64.24,0,19.54,65,-810,-800,0,64.5,64.5
2018-12-06 09:24:50.8241,172.8,111,64.5,64.24,0,19.54,66,5310,5310,0,64.5,64.5
2018-12-06 09:24:51.0741,172.8,111,64.5,64.24,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:51.3241,172.8,111,64.5,64.24,0,19.53,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:24:51.5740,172.8,111,64.5,64.24,0,19.54,65,-820,-810,0,64.5,64.5
2018-12-06 09:24:51.8240,172.8,111,64.5,64.24,0,19.57,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:52.0740,172.8,111,64.5,64.24,0,19.49,63,50,50,0,64.5,64.5
2018-12-06 09:24:52.3240,172.8,111,64.5,64.24,0.1,19.53,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:52.5740,172.8,111,64.5,64.24,0.1,19.56,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:52.8240,172.8,111,64.5,64.24,0,19.53,6,-810,24,3.9,64.5,64.5
2018-12-06 09:24:53.0740,172.8,111,64.5,64.24,0,19.54,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:53.3240,172.8,111,64.5,64.24,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:24:53.5740,172.8,111,64.5,64.24,0,19.53,2,763.6,0,27.5,64.5,64.5
2018-12-06 09:24:53.8240,172.8,111,64.5,64.24,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:54.0741,172.8,111,64.5,64.24,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:24:54.3241,172.8,111,64.5,64.24,0,19.55,64,8,8.1,0,64.5,64.5
2018-12-06 09:24:54.5741,172.8,111,64.5,64.24,0,19.53,3,763.9,0,25,64.5,64.5
2018-12-06 09:24:54.8240,172.8,111,64.5,64.24,0,19.52,4,763.6,0,24.5,64.5,64.5
2018-12-06 09:24:55.0740,172.8,111,64.5,64.24,0,19.53,65,-800,-800,0,64.5,64.5
2018-12-06 09:24:55.3240,172.8,111,64.5,64.24,0,19.53,66,5310,5310,0,64.5,64.5
2018-12-06 09:24:55.5741,172.8,111,64.5,64.24,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:55.8241,172.8,111,64.5,64.24,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:56.0741,172.8,111,64.5,64.24,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:56.3241,172.8,111,64.5,64.24,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:24:56.5740,172.8,111,64.5,64.24,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:24:56.8240,172.8,111,64.5,64.24,-0.1,19.55,67,24,24.1,0,64.5,64.5
2018-12-06 09:24:57.0740,172.8,111,64.5,64.24,0,19.57,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:24:57.3240,172.8,111,64.5,64.24,0,19.53,6,-810,24,3.9,64.5,64.5
2018-12-06 09:24:57.5740,172.8,111,64.5,64.24,0,19.54,7,-810,24.1,3.9,64.5,64.5
2018-12-06 09:24:57.8240,172.8,111,64.5,64.24,0,19.53,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:58.0740,172.8,111,64.5,64.24,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:24:58.3240,172.8,111,64.5,64.24,0.1,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:24:58.5740,172.8,111,64.5,64.24,0,19.52,62,425,425,0,64.5,64.5
2018-12-06 09:24:58.8240,172.8,111,64.5,64.24,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:24:59.0740,172.8,111,64.5,64.24,0,19.53,3,763.8,0,25,64.5,64.5
2018-12-06 09:24:59.3240,172.8,111,64.5,64.24,0,19.54,4,763.8,0,24.5,64.5,64.5
2018-12-06 09:24:59.5741,172.8,111,64.5,64.24,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:24:59.8241,172.8,111,64.5,64.24,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:25:00.0742,172.8,111,64.5,64.24,0,19.54,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:25:00.3242,172.8,111,64.5,64.24,0,19.53,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:25:00.5742,172.8,111,64.5,64.24,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:25:00.8242,172.8,111,64.5,64.24,0,19.55,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:01.0741,172.8,111,64.5,64.24,0,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:25:01.3241,172.8,111,64.5,64.24,0,19.53,67,24,24.1,0,64.5,64.5
2018-12-06 09:25:01.5741,172.8,111,64.5,64.24,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:25:01.8241,172.8,111,64.5,64.24,0,19.5,6,-810,24,3.9,64.5,64.5
2018-12-06 09:25:02.0741,172.8,111,64.5,64.24,0,19.6,7,-810,24,3.9,64.5,64.5
2018-12-06 09:25:02.3241,172.8,111,64.5,64.24,0,19.52,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:25:02.5741,172.8,111,64.5,64.24,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:02.8242,172.8,111,64.5,64.24,0,19.53,61,765.5,760.2,0,64.5,64.5
2018-12-06 09:25:03.0742,172.8,111,64.5,64.24,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:25:03.3242,172.8,111,64.5,64.24,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:25:03.5742,172.8,111,64.5,64.24,0,19.53,3,763.9,0,25,64.5,64.5
2018-12-06 09:25:03.8242,172.8,111,64.5,64.24,0.1,19.54,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:25:04.0742,172.8,111,64.5,64.24,0,19.53,65,-800,-810,0,64.5,64.5
2018-12-06 09:25:04.3242,172.8,111,64.5,64.24,0,19.53,66,5320,5320,0,64.5,64.5
2018-12-06 09:25:04.5742,172.8,111,64.5,64.24,0,19.54,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:25:04.8242,172.8,111,64.5,64.24,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:05.0742,172.8,111,64.5,64.24,0,19.55,65,-810,-810,0,64.5,64.5
2018-12-06 09:25:05.3242,172.8,111,64.5,64.24,0,19.52,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:05.5742,172.8,111,64.5,64.24,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:05.8242,172.8,111,64.5,64.24,0,19.53,67,24,24,0,64.5,64.5
2018-12-06 09:25:06.0742,172.8,111,64.5,64.24,0,19.53,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:25:06.3242,172.8,111,64.5,64.24,0,19.53,6,-800,24,3.9,64.5,64.5
2018-12-06 09:25:06.5742,172.8,111,64.5,64.24,0,19.53,7,-800,24,3.9,64.5,64.5
2018-12-06 09:25:06.8242,172.8,111,64.5,64.24,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:25:07.0742,172.8,111,64.5,64.24,0,19.54,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:07.3242,172.8,111,64.5,64.24,0,19.53,61,765.3,760.3,0,64.5,64.5
2018-12-06 09:25:07.5742,172.8,111,64.5,64.24,0,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:25:07.8242,172.8,111,64.5,64.24,0,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:25:08.0742,172.8,111,64.5,64.24,0,19.54,3,763.9,0,25,64.5,64.5
2018-12-06 09:25:08.3242,172.8,111,64.5,64.24,0,19.53,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:25:08.5742,172.8,111,64.5,64.24,0,19.53,65,-810,-800,0,64.5,64.5
2018-12-06 09:25:08.8242,172.8,111,64.5,64.24,0,19.53,66,5310,5310,0,64.5,64.5
2018-12-06 09:25:09.0742,172.8,111,64.5,64.24,0,19.53,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:25:09.3242,172.8,111,64.5,64.24,0,19.56,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:09.5742,172.8,111,64.5,64.24,0,19.54,65,-800,-810,0,64.5,64.5
2018-12-06 09:25:09.8242,172.8,111,64.5,64.24,0,19.54,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:10.0742,172.8,111,64.5,64.24,0,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:10.3242,172.8,111,64.5,64.24,0,19.54,67,24,24,0,64.5,64.5
2018-12-06 09:25:10.5743,172.8,111,64.5,64.24,0,19.53,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:10.8242,172.8,111,64.5,64.24,0,19.54,6,-810,24,3.9,64.5,64.5
2018-12-06 09:25:11.0742,172.8,111,64.5,64.24,0,19.54,7,-810,24,3.9,64.5,64.5
2018-12-06 09:25:11.3242,172.8,111,64.5,64.24,0,19.52,1,763.8,0,27,64.5,64.5
2018-12-06 09:25:11.5742,172.8,111,64.5,64.24,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:11.8242,172.8,111,64.5,64.24,0,19.54,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:25:12.0742,172.8,111,64.5,64.24,0.1,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:25:12.3243,172.8,111,64.5,64.24,0.1,19.53,64,8,8.1,0,64.5,64.5
2018-12-06 09:25:12.5743,172.8,111,64.5,64.24,0,19.52,3,763.8,0,25,64.5,64.5
2018-12-06 09:25:12.8243,172.8,111,64.5,64.24,0,19.67,4,763.7,0,24.5,64.5,64.5
2018-12-06 09:25:13.0743,172.8,111,64.5,64.24,0,19.54,65,-810,-810,0,64.5,64.5
2018-12-06 09:25:13.3243,172.8,111,64.5,64.24,0,19.53,66,5310,5310,0,64.5,64.5
2018-12-06 09:25:13.5743,172.8,111,64.5,64.24,0,19.53,1,763.8,0,27,64.5,64.5
2018-12-06 09:25:13.8243,172.8,111,64.5,64.24,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:14.0743,172.8,111,64.5,64.24,0,19.53,65,-810,-810,0,64.5,64.5
2018-12-06 09:25:14.3243,172.8,111,64.5,64.24,0,19.53,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:14.5743,172.8,111,64.5,64.24,0,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:25:14.8243,172.8,111,64.25,64.24,0,19.53,67,24,24,0,64.5,64.5
2018-12-06 09:25:15.0743,172.8,111,64.25,64.24,0,19.55,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:25:15.3243,172.8,111,64.25,64.24,0,19.53,6,-800,24,3.9,64.5,64.5
2018-12-06 09:25:15.5743,172.8,111,64.25,64.24,0,19.53,7,-800,24,3.9,64.5,64.5
2018-12-06 09:25:15.8243,172.8,111,64.25,64.24,0,19.53,1,763.8,0,27,64.5,64.5
2018-12-06 09:25:16.0743,172.8,111,64.25,64.24,0,19.53,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:25:16.3243,172.8,111,64.25,64.24,0,19.53,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:25:16.5743,172.8,111,64.25,64.24,0,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:25:16.8243,172.8,111,64.25,64.24,0,19.53,64,8,8.2,0,64.5,64
2018-12-06 09:25:17.0743,172.8,111,64.25,64.24,0,19.54,3,763.9,0,25,64.5,64
2018-12-06 09:25:17.3243,172.8,111,64.25,64.24,0,19.54,4,763.7,0,24.5,64.5,64
2018-12-06 09:25:17.5743,172.8,111,64.25,64.24,0,19.54,65,-810,-800,0,64.5,64
2018-12-06 09:25:17.8243,172.8,111,64.25,64.24,0,19.52,66,5310,5310,0,64.5,64
2018-12-06 09:25:18.0743,172.8,111,64.25,64.24,0.1,19.64,1,763.9,0,27,64.5,64
2018-12-06 09:25:18.3243,172.8,111,64.25,64.24,0.1,19.54,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:18.5743,172.8,111,64.25,64.24,0,19.54,65,-810,-790,0,64.5,64
2018-12-06 09:25:18.8243,172.8,111,64.25,64.24,0,19.54,51,3.9,3.88,0,64.5,64
2018-12-06 09:25:19.0743,172.8,111,64.25,64.24,0,19.53,63,50,50,0,64.5,64
2018-12-06 09:25:19.3243,172.8,111,64.25,64.24,0,19.53,67,24,24,0,64.5,64
2018-12-06 09:25:19.5743,172.8,111,64.25,64.24,0,19.53,52,3.9,3.88,0,64.5,64
2018-12-06 09:25:19.8243,172.8,111,64.25,64.24,0,19.54,6,-810,24,3.9,64.5,64
2018-12-06 09:25:20.0743,172.8,111,64.25,64.24,0,19.53,7,-780,24,3.9,64.5,64
2018-12-06 09:25:20.3243,172.8,111,64.25,64.24,0,19.49,1,763.9,0,27,64.5,64
2018-12-06 09:25:20.5743,172.8,111,64.25,64.24,0,19.53,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:20.8243,172.8,111,64.25,64.24,0,19.53,61,765.4,760.3,0,64.5,64
2018-12-06 09:25:21.0743,172.8,111,64.25,64.24,0.1,19.53,62,425,425,0,64.5,64
2018-12-06 09:25:21.3243,172.8,111,64.25,64.24,0.1,19.53,64,8,8.1,0,64.5,64
2018-12-06 09:25:21.5744,172.8,111,64.25,64.24,0.1,19.55,3,763.9,0,25,64.5,64
2018-12-06 09:25:21.8244,172.8,111,64.25,64.24,0,19.53,4,763.7,0,24.5,64.5,64
2018-12-06 09:25:22.0744,172.8,111,64.25,64.24,0,19.54,65,-810,-780,0,64.5,64
2018-12-06 09:25:22.3244,172.8,111,64.25,64.24,0,19.52,66,5310,5310,0,64.5,64
2018-12-06 09:25:22.5744,172.8,111,64.25,64.24,0,19.53,1,763.9,0,27,64.5,64
2018-12-06 09:25:22.8244,172.8,111,64.25,64.24,0,19.53,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:23.0744,172.8,111,64.25,64.24,6.2,19.53,65,21200,21240,0,64.5,64
2018-12-06 09:25:23.3244,172.8,111,64.25,64.24,113.7,19.53,51,3.9,3.88,0,64.5,64
2018-12-06 09:25:23.5744,172.8,111,64.25,64.24,122.1,19.37,63,50,50,0,64.5,64
2018-12-06 09:25:23.8244,172.8,111,64.25,64.24,121.5,19.53,67,24,24,0,64.5,64
2018-12-06 09:25:24.0744,172.8,111,64.25,64.24,121.2,19.57,52,3.9,3.88,0,64.5,64
2018-12-06 09:25:24.3244,172.8,111,64.25,64.24,120.9,19.53,6,58270,24,3.9,64.5,64
2018-12-06 09:25:24.5744,172.8,111,64.25,64.24,120.8,19.52,7,58210,24,3.9,64.5,64
2018-12-06 09:25:24.8244,172.8,111,64.5,64.24,120.6,19.52,1,763.8,0,27,64.5,64
2018-12-06 09:25:25.0744,172.8,111,64.5,64.24,120.5,19.53,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:25.3244,172.8,111,64.5,64.24,120.3,19.53,61,771,765.7,0,64.5,64
2018-12-06 09:25:25.5744,172.8,111,64.5,64.24,120.2,19.53,62,425,425,0,64.5,64
2018-12-06 09:25:25.8244,172.8,111,64.5,64.24,120.2,19.53,64,85.4,86.5,0,64.5,64
2018-12-06 09:25:26.0743,172.8,111,64.5,64.24,120.2,19.52,3,763.8,0,25,64.5,64
2018-12-06 09:25:26.3244,172.8,111,64.5,64.24,120.1,19.57,4,763.7,0,24.5,64.5,64
2018-12-06 09:25:26.5744,172.8,111.1,64.5,64.29,120.1,19.53,65,57880,57910,0,64.5,64
2018-12-06 09:25:26.8244,172.8,111.1,64.5,64.29,120.1,19.53,66,4000,3990,0,64.5,64
2018-12-06 09:25:27.0744,172.8,111.1,64.5,64.29,120.1,19.53,1,763.8,0,27,64.5,64
2018-12-06 09:25:27.3244,172.8,111.1,64.5,64.29,120.1,19.53,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:27.5744,172.8,111.1,64.5,64.29,120.1,19.53,65,57860,57880,0,64.5,64
2018-12-06 09:25:27.8244,172.8,111.1,64.5,64.29,120,19.53,51,3.9,3.88,0,64.5,64
2018-12-06 09:25:28.0745,172.8,111.1,64.5,64.29,120,19.52,63,50,50,0,64.5,64
2018-12-06 09:25:28.3245,172.8,111.1,64.5,64.29,120,19.54,67,24,24.1,0,64.5,64
2018-12-06 09:25:28.5745,172.8,111.1,64.5,64.29,120,19.53,52,3.9,3.88,0,64.5,64
2018-12-06 09:25:28.8245,172.8,111.1,64.5,64.29,120,19.53,6,57850,24.1,3.9,64.5,64
2018-12-06 09:25:29.0744,172.8,111.1,64.5,64.29,120,19.53,7,57870,24.1,3.9,64.5,64
2018-12-06 09:25:29.3244,172.8,111.1,64.5,64.29,120,19.54,1,763.8,0,27,64.5,64
2018-12-06 09:25:29.5745,172.8,111.1,64.5,64.29,120,19.53,2,763.7,0,27.5,64.5,64
2018-12-06 09:25:29.8245,172.8,111.1,64.5,64.29,120,19.52,61,771.8,766.4,0,64.5,64
2018-12-06 09:25:30.0745,172.8,111.1,64.5,64.29,120,19.52,62,425,425,0,64.5,64
2018-12-06 09:25:30.3245,172.8,111.1,64.5,64.29,120,19.54,64,85.7,86.7,0,64.5,64
2018-12-06 09:25:30.5745,172.8,111.2,64.5,64.35,120,19.48,3,763.8,0,25,64.5,64
2018-12-06 09:25:30.8244,172.8,111.2,64.5,64.35,120,19.41,4,763.7,0,24.5,64.5,64
2018-12-06 09:25:31.0744,172.8,111.2,64.5,64.35,120.1,19.53,65,57840,57860,0,64.5,64.5
2018-12-06 09:25:31.3244,172.8,111.2,64.5,64.35,120,19.53,66,3940,3940,0,64.5,64.5
2018-12-06 09:25:31.5744,172.8,111.2,64.5,64.35,120,19.53,1,769.1,73.1,27,64.5,64.5
2018-12-06 09:25:31.8244,172.8,111.4,64.5,64.47,120,19.53,2,769.2,73.2,27.5,64.5,64.5
2018-12-06 09:25:32.0745,172.8,111.4,64.5,64.47,120.1,19.53,65,57840,57860,0,64.5,64.5
2018-12-06 09:25:32.3245,172.8,111.4,64.5,64.47,120.1,19.53,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:25:32.5745,172.8,111.4,64.5,64.47,120,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:25:32.8245,172.8,111.4,64.5,64.47,120,19.53,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:25:33.0745,172.8,111.4,64.5,64.47,120,19.55,52,3.93,3.9,0,64.5,64.5
2018-12-06 09:25:33.3245,172.8,111.4,64.5,64.47,120.1,19.62,6,57840,24.4,3.9,64.5,64.5
2018-12-06 09:25:33.5745,172.8,111.4,64.5,64.47,120,19.53,7,57860,24.4,3.9,64.5,64.5
2018-12-06 09:25:33.8245,172.8,111.4,64.5,64.47,120,19.53,1,769.1,73.1,27,64.5,64.5
2018-12-06 09:25:34.0745,172.8,111.4,64.5,64.47,120,19.52,2,769.2,73.2,27.5,64.5,64.5
2018-12-06 09:25:34.3245,172.8,111.4,64.5,64.47,120,19.54,61,772.6,767.1,0,64.5,64.5
2018-12-06 09:25:34.5745,172.8,111.4,64.5,64.47,120.1,19.51,62,425,425,0,64.5,64.5
2018-12-06 09:25:34.8245,172.8,111.4,64.5,64.47,120,19.53,64,85.5,86.5,0,64.5,64.5
2018-12-06 09:25:35.0745,172.8,111.4,64.5,64.47,120,19.5,3,769.1,73.1,25,64.5,64.5
2018-12-06 09:25:35.3245,172.8,111.4,64.5,64.47,120,19.53,4,769.2,73.2,24.5,64.5,64.5
2018-12-06 09:25:35.5745,172.8,111.4,64.5,64.47,120,19.53,65,57850,57860,0,64.5,64.5
2018-12-06 09:25:35.8245,172.8,111.4,64.5,64.47,120,19.53,66,3920,3920,0,64.5,64.5
2018-12-06 09:25:36.0745,172.8,111.4,64.5,64.47,120,19.53,1,769.1,73.1,27,64.5,64.5
2018-12-06 09:25:36.3245,172.8,111.4,64.5,64.47,120,19.51,2,769.2,73.2,27.5,64.5,64.5
2018-12-06 09:25:36.5745,172.8,111.4,64.5,64.47,120,19.49,65,57850,57860,0,64.5,64.5
2018-12-06 09:25:36.8245,172.8,111.4,64.5,64.47,120,19.54,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:25:37.0745,172.8,111.4,64.5,64.47,120,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:37.3245,172.8,111.4,64.5,64.47,120,19.54,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:25:37.5745,172.8,111.4,64.5,64.47,120,19.53,52,3.93,3.9,0,64.5,64.5
2018-12-06 09:25:37.8245,172.8,111.4,64.5,64.47,119.9,19.53,6,57850,24.7,3.9,64.5,64.5
2018-12-06 09:25:38.0745,172.8,111.4,64.5,64.47,120,19.53,7,57860,24.8,3.9,64.5,64.5
2018-12-06 09:25:38.3245,172.8,111.4,64.5,64.47,120,19.54,1,770.1,72.8,27,64.5,64.5
2018-12-06 09:25:38.5745,172.8,111.4,64.5,64.47,120,19.55,2,770.2,73.1,27.5,64.5,64.5
2018-12-06 09:25:38.8245,172.8,111.4,64.5,64.47,120,19.53,61,773,767.6,0,64.5,64.5
2018-12-06 09:25:39.0745,172.8,111.4,64.5,64.47,120,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:25:39.3245,172.8,111.4,64.5,64.47,120,19.53,64,85.7,86.6,0,64.5,64.5
2018-12-06 09:25:39.5745,172.8,111.4,64.5,64.47,120.1,19.53,3,770.1,72.8,25,64.5,64.5
2018-12-06 09:25:39.8245,172.8,111.4,64.5,64.47,120.1,19.54,4,770.2,73.1,24.5,64.5,64.5
2018-12-06 09:25:40.0745,172.8,111.4,64.5,64.47,120.1,19.54,65,57850,57850,0,64.5,64.5
2018-12-06 09:25:40.3245,172.8,111.4,64.5,64.47,120,19.53,66,3890,3890,0,64.5,64.5
2018-12-06 09:25:40.5745,172.8,111.4,64.5,64.47,120,19.52,1,770.1,72.8,27,64.5,64.5
2018-12-06 09:25:40.8245,172.8,111.4,64.5,64.47,120,19.59,2,770.2,73.1,27.5,64.5,64.5
2018-12-06 09:25:41.0746,172.8,111.4,64.5,64.47,120.1,19.52,65,57860,57860,0,64.5,64.5
2018-12-06 09:25:41.3246,172.8,111.4,64.5,64.47,120,19.53,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:25:41.5746,172.8,111.5,64.5,64.53,119.9,19.55,63,50,50,0,64.5,64.5
2018-12-06 09:25:41.8246,172.8,111.5,64.5,64.53,120,19.53,67,25.1,25.1,0,64.5,64.5
2018-12-06 09:25:42.0745,172.8,111.5,64.5,64.53,120,19.66,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:25:42.3245,172.8,111.5,64.5,64.53,120,19.53,6,57850,25.2,3.9,64.5,64.5
2018-12-06 09:25:42.5745,172.8,111.5,64.5,64.53,120,19.54,7,57860,25.2,3.9,64.5,64.5
2018-12-06 09:25:42.8245,172.8,111.5,64.5,64.53,120,19.53,1,770.1,72.8,27,64.5,64.5
2018-12-06 09:25:43.0745,172.8,111.5,64.5,64.53,120,19.53,2,770.2,73.1,27.5,64.5,64.5
2018-12-06 09:25:43.3246,172.8,111.5,64.5,64.53,120,19.53,61,773.6,768.2,0,64.5,64.5
2018-12-06 09:25:43.5746,172.8,111.5,64.5,64.53,120,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:25:43.8246,172.8,111.5,64.5,64.53,120,19.54,64,85.6,86.7,0,64.5,64.5
2018-12-06 09:25:44.0746,172.8,111.5,64.5,64.53,120,19.53,3,770.1,72.8,25,64.5,64.5
2018-12-06 09:25:44.3246,172.8,111.5,64.5,64.53,120,19.53,4,770.2,73.1,24.5,64.5,64.5
2018-12-06 09:25:44.5746,172.8,111.7,64.5,64.64,120,19.54,65,57850,57860,0,64.5,64.5
2018-12-06 09:25:44.8246,172.8,111.7,64.5,64.64,120.1,19.54,66,3880,3880,0,64.5,64.5
2018-12-06 09:25:45.0746,172.8,111.7,64.5,64.64,120,19.53,1,770.1,72.8,27,64.5,64.5
2018-12-06 09:25:45.3246,172.8,111.7,64.5,64.64,120,19.53,2,770.2,73.1,27.5,64.5,64.5
2018-12-06 09:25:45.5746,172.8,111.7,64.5,64.64,119.9,19.53,65,57850,57850,0,64.5,64.5
2018-12-06 09:25:45.8246,172.8,112,64.5,64.81,120,19.54,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:25:46.0746,172.8,112,64.5,64.81,120,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:46.3246,172.8,112,64.5,64.81,120,19.55,67,25.5,25.5,0,64.5,64.5
2018-12-06 09:25:46.5746,172.8,112,64.5,64.81,119.9,19.54,52,3.95,3.91,0,64.5,64.5
2018-12-06 09:25:46.8246,172.8,112,64.5,64.81,120,19.53,6,57850,25.5,3.9,64.5,64.5
2018-12-06 09:25:47.0746,172.8,112,64.5,64.81,120.1,19.53,7,57860,25.5,3.9,64.5,64.5
2018-12-06 09:25:47.3246,172.8,112,64.5,64.81,120.1,19.54,1,771.1,72.8,27,64.5,64.5
2018-12-06 09:25:47.5746,172.8,112,64.5,64.81,120.1,19.51,2,771,73.1,27.5,64.5,64.5
2018-12-06 09:25:47.8246,172.8,112,64.5,64.81,120,19.49,61,774.1,768.7,0,64.5,64.5
2018-12-06 09:25:48.0746,172.8,112,64.5,64.81,120,19.54,62,425,425,0,64.5,64.5
2018-12-06 09:25:48.3246,172.8,112,64.5,64.81,120,19.53,64,85.8,86.7,0,64.5,64.5
2018-12-06 09:25:48.5746,172.8,112,64.5,64.81,120,19.53,3,771.1,72.8,25,64.5,64.5
2018-12-06 09:25:48.8246,172.8,112,64.5,64.81,120,19.53,4,771,73.1,24.5,64.5,64.5
2018-12-06 09:25:49.0746,172.8,112,64.5,64.81,120,19.53,65,57850,57850,0,64.5,64.5
2018-12-06 09:25:49.3246,172.8,112,64.5,64.81,120,19.53,66,3860,3860,0,64.5,64.5
2018-12-06 09:25:49.5746,172.8,112,64.5,64.81,120.1,19.53,1,771.1,72.8,27,64.5,64.5
2018-12-06 09:25:49.8246,172.8,112,64.5,64.81,120.1,19.53,2,771,73.1,27.5,64.5,64.5
2018-12-06 09:25:50.0746,172.8,112,64.5,64.81,120,19.54,65,57840,57850,0,64.5,64.5
2018-12-06 09:25:50.3246,172.8,112,64.5,64.81,120,19.54,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:25:50.5747,172.8,112,64.5,64.81,120,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:50.8247,172.8,112,64.5,64.81,120,19.53,67,25.9,25.8,0,64.5,64.5
2018-12-06 09:25:51.0747,172.8,112,64.5,64.81,120,19.53,52,3.95,3.91,0,64.5,64.5
2018-12-06 09:25:51.3247,172.8,112,64.5,64.81,120,19.53,6,57850,25.9,3.9,64.5,64.5
2018-12-06 09:25:51.5747,172.8,112,64.5,64.81,119.9,19.54,7,57850,25.9,3.9,64.5,64.5
2018-12-06 09:25:51.8247,172.8,112,64.5,64.81,119.9,19.53,1,771.1,72.8,27,64.5,64.5
2018-12-06 09:25:52.0747,172.8,112,64.5,64.81,120,19.54,2,771,73.1,27.5,64.5,64.5
2018-12-06 09:25:52.3247,172.8,112,64.5,64.81,120,19.61,61,774.5,769.1,0,64.5,64.5
2018-12-06 09:25:52.5747,172.8,112,64.5,64.81,120,19.53,62,425,425,0,64.5,64.5
2018-12-06 09:25:52.8247,172.8,112,64.5,64.81,120,19.54,64,85.6,86.5,0,64.5,64.5
2018-12-06 09:25:53.0747,172.8,112,64.5,64.81,119.9,19.53,3,771.8,72.8,25,64.5,64.5
2018-12-06 09:25:53.3247,172.8,112,64.5,64.81,120,19.53,4,771.6,73,24.5,64.5,64.5
2018-12-06 09:25:53.5747,172.8,112,64.5,64.81,120,19.62,65,57870,57870,0,64.5,64.5
2018-12-06 09:25:53.8247,172.8,112,64.5,64.81,120.1,19.53,66,3850,3860,0,64.5,64.5
2018-12-06 09:25:54.0747,172.8,112,64.5,64.81,119.9,19.53,1,771.8,72.8,27,64.5,64.5
2018-12-06 09:25:54.3247,172.8,112,64.5,64.81,120,19.53,2,771.6,73,27.5,64.5,64.5
2018-12-06 09:25:54.5747,172.8,112,64.75,64.81,120,19.53,65,57860,57870,0,64.5,64.5
2018-12-06 09:25:54.8247,172.8,112,65,64.81,120.1,19.54,51,3.95,3.92,0,64.5,64.5
2018-12-06 09:25:55.0747,172.8,112,65,64.81,120.1,19.53,63,50,50,0,64.5,64.5
2018-12-06 09:25:55.3247,172.8,112,65,64.81,120,19.53,67,26.2,26.1,0,64.5,64.5
2018-12-06 09:25:55.5747,172.8,112,65,64.81,120,19.53,52,3.95,3.91,0,64.5,64.5
2018-12-06 09:25:55.8247,172.8,112,65,64.81,120,19.53,6,57850,26.2,3.9,64.5,64.5
2018-12-06 09:25:56.0747,172.8,112,65,64.81,120.1,19.53,7,57850,26.2,3.9,64.5,64.5
2018-12-06 09:25:56.3247,172.8,112,65,64.81,120.1,19.53,1,771.8,72.8,27,64.5,64.5
2018-12-06 09:25:56.5747,172.8,112,65,64.81,120,19.53,2,771.6,73,27.5,64.5,64.5
2018-12-06 09:25:56.8247,172.8,112,65,64.81,119.9,19.53,61,775,769.6,0,64.5,64.5
2018-12-06 09:25:57.0747,172.8,112,65,64.81,119.9,19.55,62,425,425,0,64.5,64.5
2018-12-06 09:25:57.3247,172.8,112,65,64.81,120,19.51,64,85.5,86.5,0,64.5,64.5
2018-12-06 09:25:57.5747,172.8,112,65,64.81,120,19.53,3,771.8,72.8,25,64.5,64.5
2018-12-06 09:25:57.8247,172.8,112,65,64.81,120,19.53,4,771.6,73,24.5,64.5,64.5
2018-12-06 09:25:58.0747,172.8,112,65,64.81,120,19.49,65,57850,57850,0,64.5,64.5
2018-12-06 09:25:58.3247,172.8,112,65,64.81,120,19.49,66,3850,3850,0,64.5,64.5
2018-12-06 09:25:58.5747,172.8,112.2,65,64.93,120,19.54,1,771.8,72.8,27,64.5,64.5
2018-12-06 09:25:58.8247,172.8,112.2,65,64.93,120,19.53,2,771.6,73,27.5,64.5,64.5
2018-12-06 09:25:59.0747,172.8,112.2,65,64.93,120,19.53,65,57840,57850,0,64.5,64.5
2018-12-06 09:25:59.3247,172.8,112.2,65,64.93,119.9,19.54,51,3.95,3.92,0,64.5,64.5
2018-12-06 09:25:59.5747,172.8,112.2,65,64.93,119.9,19.54,63,50,50,0,64.5,64.5
2018-12-06 09:25:59.8247,172.8,112.4,65,65.05,120.1,19.53,67,26.5,26.4,0,64.5,64.5
2018-12-06 09:26:00.0747,172.8,112.4,65,65.05,120,19.53,52,3.95,3.91,0,65,64.5
2018-12-06 09:26:00.3247,172.8,112.4,65,65.05,120,19.52,6,57850,26.6,3.9,65,65
2018-12-06 09:26:00.5747,172.8,112.4,65,65.05,120,19.53,7,57850,26.4,4,65,65
2018-12-06 09:26:00.8247,172.8,112.4,65,65.05,120,19.53,1,772.5,72.5,27,65,65
2018-12-06 09:26:01.0748,172.8,112.4,65,65.05,120,19.53,2,772.5,73,27.5,65,65
2018-12-06 09:26:01.3248,172.8,112.4,65,65.05,120,19.52,61,775.3,769.9,0,65,65
2018-12-06 09:26:01.5748,172.8,112.4,65,65.05,120,19.53,62,425,425,0,65,65
2018-12-06 09:26:01.8248,172.8,112.4,65,65.05,120,19.53,64,85.7,86.6,0,65,65
2018-12-06 09:26:02.0748,172.8,112.4,65,65.05,119.9,19.53,3,772.5,72.5,25,65,65
2018-12-06 09:26:02.3248,172.8,112.4,65,65.05,119.9,19.53,4,772.5,73,24.5,65,65
2018-12-06 09:26:02.5748,172.8,112.4,65,65.05,120,19.53,65,57850,57850,0,65,65
2018-12-06 09:26:02.8248,172.8,112.4,65,65.05,119.9,19.52,66,3850,3850,0,65,65
2018-12-06 09:26:03.0748,172.8,112.4,65,65.05,120,19.54,1,772.5,72.5,27,65,65
2018-12-06 09:26:03.3248,172.8,112.4,65,65.05,119.9,19.53,2,772.5,73,27.5,65,65
2018-12-06 09:26:03.5748,172.8,112.4,65,65.05,120,19.55,65,57850,57850,0,65,65
2018-12-06 09:26:03.8248,172.8,112.4,65,65.05,120,19.54,51,3.95,3.92,0,65,65
2018-12-06 09:26:04.0749,172.8,112.4,65,65.05,120,19.62,63,50,50,0,65,65
2018-12-06 09:26:04.3249,172.8,112.4,65,65.05,120,19.54,67,26.8,26.7,0,65,65
2018-12-06 09:26:04.5749,172.8,112.4,65,65.05,120,19.53,52,3.95,3.92,0,65,65
2018-12-06 09:26:04.8249,172.8,112.4,65,65.05,120,19.53,6,57850,26.9,3.9,65,65
2018-12-06 09:26:05.0748,172.8,112.4,65,65.05,120,19.52,7,57860,26.7,4,65,65
2018-12-06 09:26:05.3248,172.8,112.4,65,65.05,120,19.53,1,772.5,72.5,27,65,65
2018-12-06 09:26:05.5748,172.8,112.4,65,65.05,120,19.52,2,772.5,73,27.5,65,65
2018-12-06 09:26:05.8249,172.8,112.4,65,65.05,119.9,19.53,61,775.8,770.3,0,65,65
2018-12-06 09:26:06.0749,172.8,112.4,65,65.05,120,19.53,62,425,425,0,65,65
2018-12-06 09:26:06.3249,172.8,112.4,65,65.05,120.1,19.53,64,85.4,86.4,0,65,65
2018-12-06 09:26:06.5749,172.8,112.4,65,65.05,120,19.53,3,772.5,72.5,25,65,65
2018-12-06 09:26:06.8249,172.8,112.4,65,65.05,120,19.53,4,772.5,73,24.5,65,65
2018-12-06 09:26:07.0749,172.8,112.4,65,65.05,120,19.53,65,57850,57850,0,65,65
2018-12-06 09:26:07.3249,172.8,112.4,65,65.05,120,19.55,66,3850,3850,0,65,65
2018-12-06 09:26:07.5748,172.8,112.4,65,65.05,120,19.54,1,773.2,72.5,27.5,65,65
2018-12-06 09:26:07.8248,172.8,112.4,65,65.05,120,19.54,2,772.9,73,27.5,65,65
2018-12-06 09:26:08.0748,172.8,112.4,65,65.05,120,19.58,65,57850,57850,0,65,65
2018-12-06 09:26:08.3248,172.8,112.4,65,65.05,120,19.53,51,3.95,3.92,0,65,65
2018-12-06 09:26:08.5748,172.8,112.4,65,65.05,120,19.53,63,50,50,0,65,65
2018-12-06 09:26:08.8248,172.8,112.4,65,65.05,120,19.53,67,27.1,26.9,0,65,65
2018-12-06 09:26:09.0748,172.8,112.4,65,65.05,120,19.54,52,3.95,3.92,0,65,65
2018-12-06 09:26:09.3248,172.8,112.4,65,65.05,120,19.54,6,57850,27.2,3.9,65,65
2018-12-06 09:26:09.5748,172.8,112.4,65,65.05,119.9,19.54,7,57850,27,4,65,65
2018-12-06 09:26:09.8248,172.8,112.4,65,65.05,120,19.53,1,773.2,72.5,27.5,65,65
2018-12-06 09:26:10.0748,172.8,112.4,65,65.05,120,19.54,2,772.9,73,27.5,65,65
2018-12-06 09:26:10.3248,172.8,112.4,65,65.05,120,19.54,61,776,770.7,0,65,65
2018-12-06 09:26:10.5748,172.8,112.4,65,65.05,120,19.5,62,425,425,0,65,65
2018-12-06 09:26:10.8249,172.8,112.4,65,65.05,120,19.54,64,85.6,86.6,0,65,65
2018-12-06 09:26:11.0749,172.8,112.4,65,65.05,120,19.54,3,773.2,72.5,25,65,65
2018-12-06 09:26:11.3249,172.8,112.4,65,65.05,120.1,19.53,4,772.9,73,24.5,65,65
2018-12-06 09:26:11.5749,172.8,112.4,65,65.05,120.1,19.54,65,57850,57840,0,65,65
2018-12-06 09:26:11.8249,172.8,112.4,65,65.05,120,19.54,66,3850,3850,0,65,65
2018-12-06 09:26:12.0749,172.8,112.4,65,65.05,120,19.54,1,773.2,72.5,27.5,65,65
2018-12-06 09:26:12.3249,172.8,112.4,65,65.05,120,19.52,2,772.9,73,27.5,65,65
2018-12-06 09:26:12.5749,172.8,112.5,65,65.1,120,19.42,65,57840,57840,0,65,65
2018-12-06 09:26:12.8249,172.8,112.5,65,65.1,120,19.53,51,3.95,3.92,0,65,65
2018-12-06 09:26:13.0749,172.8,112.5,65,65.1,120,19.52,63,50,50,0,65,65
2018-12-06 09:26:13.3250,172.8,112.5,65,65.1,119.9,19.53,67,27.4,27.2,0,65,65
2018-12-06 09:26:13.5750,172.8,112.5,65,65.1,120,19.52,52,3.95,3.92,0,65,65
2018-12-06 09:26:13.8250,172.8,112.6,65,65.16,120,19.54,6,57850,27.4,3.9,65,65
2018-12-06 09:26:14.0750,172.8,112.6,65,65.16,120,19.53,7,57860,27.3,4,65,65
2018-12-06 09:26:14.3250,172.8,112.6,65,65.16,120,19.51,1,773.2,72.5,27.5,65,65
2018-12-06 09:26:14.5749,172.8,112.6,65,65.16,120,19.53,2,772.9,73,27.5,65,65
2018-12-06 09:26:14.8249,172.8,112.6,65,65.16,120,19.53,61,776.4,771,0,65,65
2018-12-06 09:26:15.0750,172.8,112.6,65,65.16,120,19.53,62,425,425,0,65,65
2018-12-06 09:26:15.3250,172.8,112.6,65,65.16,120,19.54,64,85.5,86.5,0,65,65
2018-12-06 09:26:15.5750,172.8,112.6,65,65.16,119.9,19.54,3,773.8,72.5,25,65,65
2018-12-06 09:26:15.8250,172.8,112.6,65,65.16,120,19.51,4,773.6,72.6,24.5,65,65
2018-12-06 09:26:16.0750,172.8,112.6,65,65.16,119.9,19.54,65,57850,57850,0,65,65
2018-12-06 09:26:16.3250,172.8,112.6,65,65.16,120,19.53,66,3840,3840,0,65,65
2018-12-06 09:26:16.5749,172.8,112.6,65,65.16,120,19.54,1,773.8,72.5,27.5,65,65
2018-12-06 09:26:16.8249,172.8,112.6,65,65.16,120,19.51,2,773.6,72.6,27.5,65,65
2018-12-06 09:26:17.0749,172.8,112.6,65,65.16,120,19.53,65,57850,57850,0,65,65
2018-12-06 09:26:17.3249,172.8,112.6,65,65.16,120,19.53,51,3.95,3.93,0,65,65
2018-12-06 09:26:17.5749,172.8,112.6,65,65.16,120,19.52,63,50,50,0,65,65
2018-12-06 09:26:17.8249,172.8,112.6,65,65.16,120,19.51,67,27.7,27.5,0,65,65
2018-12-06 09:26:18.0750,172.8,112.6,65,65.16,120,19.53,52,3.96,3.92,0,65,65
2018-12-06 09:26:18.3250,172.8,112.6,65,65.16,119.9,19.52,6,57850,27.7,3.9,65,65
2018-12-06 09:26:18.5750,172.8,112.6,65,65.16,120,19.53,7,57850,27.5,4,65,65
2018-12-06 09:26:18.8251,172.8,112.6,65,65.16,120,19.5,1,773.8,72.5,27.5,65,65
2018-12-06 09:26:19.0750,172.8,112.6,65,65.16,120,19.52,2,773.6,72.6,27.5,65,65
2018-12-06 09:26:19.3250,172.8,112.6,65,65.16,120,19.53,61,776.9,771.3,0,65,65
2018-12-06 09:26:19.5750,172.8,112.6,65,65.16,120,19.53,62,425,425,0,65,65
2018-12-06 09:26:19.8250,172.8,112.6,65,65.16,120,19.54,64,85.7,86.6,0,65,65
2018-12-06 09:26:20.0750,172.8,112.6,65,65.16,120,19.54,3,773.8,72.5,25,65,65
2018-12-06 09:26:20.3250,172.8,112.6,65,65.16,120.1,19.56,4,773.6,72.6,24.5,65,65
2018-12-06 09:26:20.5750,172.8,112.6,65,65.16,120,19.53,65,57850,57850,0,65,65
2018-12-06 09:26:20.8249,172.8,112.6,65,65.16,120,19.53,66,3830,3830,0,65,65
2018-12-06 09:26:21.0750,172.8,112.6,65,65.16,120,19.54,1,773.8,72.5,27.5,65,65
2018-12-06 09:26:21.3250,172.8,112.6,65,65.16,120.1,19.53,2,773.6,72.6,27.5,65,65
2018-12-06 09:26:21.5750,172.8,112.6,65,65.16,120,19.54,65,57860,57860,0,65,65
2018-12-06 09:26:21.8250,172.8,112.6,65,65.16,120,19.51,51,3.96,3.93,0,65,65
2018-12-06 09:26:22.0750,172.8,112.6,65,65.16,120,19.53,63,50,50,0,65,65
2018-12-06 09:26:22.3250,172.8,112.6,65,65.16,120,19.53,67,28,27.7,0,65,65
2018-12-06 09:26:22.5750,172.8,112.6,65,65.16,120,19.53,52,3.96,3.93,0,65,65
2018-12-06 09:26:22.8250,172.8,112.6,65,65.16,120,19.54,6,57850,28,3.9,65,65
2018-12-06 09:26:23.0750,172.8,112.6,65,65.16,119.9,19.53,7,57860,27.8,4,65,65
2018-12-06 09:26:23.3250,172.8,112.6,65,65.16,119.9,19.53,1,774.3,72.4,27.5,65,65
2018-12-06 09:26:23.5750,172.8,112.7,65,65.22,120,19.52,2,774.3,72.6,27.5,65,65
2018-12-06 09:26:23.8250,172.8,112.7,65,65.22,120,19.54,61,777.1,771.7,0,65,65
2018-12-06 09:26:24.0750,172.8,112.7,65,65.22,120,19.53,62,425,425,0,65,65
2018-12-06 09:26:24.3250,172.8,112.7,65,65.22,120,19.54,64,85.5,86.5,0,65,65
2018-12-06 09:26:24.5750,172.8,112.7,65,65.22,120,19.56,3,774.3,72.4,25,65,65
2018-12-06 09:26:24.8250,172.8,112.7,65,65.22,120,19.52,4,774.3,72.6,24.5,65,65
2018-12-06 09:26:25.0750,172.8,112.7,65,65.22,120,19.6,65,57880,57870,0,65,65
2018-12-06 09:26:25.3250,172.8,112.7,65,65.22,120,19.54,66,3830,3830,0,65,65
2018-12-06 09:26:25.5750,172.8,112.7,65.25,65.22,120,19.53,1,774.3,72.4,27.5,65,65
2018-12-06 09:26:25.8250,172.8,112.7,65.5,65.22,120,19.53,2,774.3,72.6,27.5,65,65
2018-12-06 09:26:26.0750,172.8,112.7,65.5,65.22,119.9,19.53,65,57870,57870,0,65,65
2018-12-06 09:26:26.3250,172.8,112.7,65.5,65.22,120,19.53,51,3.96,3.93,0,65,65
2018-12-06 09:26:26.5750,172.8,112.8,65.5,65.28,120,19.53,63,50,50,0,65,65
2018-12-06 09:26:26.8250,172.8,112.8,65.5,65.28,120,19.53,67,28.2,28,0,65,65
2018-12-06 09:26:27.0750,172.8,112.8,65.5,65.28,120,19.53,52,3.96,3.93,0,65,65
2018-12-06 09:26:27.3250,172.8,112.8,65.5,65.28,120,19.53,6,57850,28.3,3.9,65,65
2018-12-06 09:26:27.5750,172.8,112.8,65.5,65.28,120,19.52,7,57850,28,4,65,65
2018-12-06 09:26:27.8250,172.8,113,65.5,65.39,120.1,19.52,1,774.3,72.4,27.5,65,65
2018-12-06 09:26:28.0750,172.8,113,65.5,65.39,120,19.53,2,774.3,72.6,27.5,65,65
2018-12-06 09:26:28.3251,172.8,113,65.5,65.39,120,19.53,61,777.5,772,0,65,65
2018-12-06 09:26:28.5751,172.8,113,65.5,65.39,119.9,19.53,62,425,425,0,65,65
2018-12-06 09:26:28.8251,172.8,113,65.5,65.39,120,19.52,64,85.6,86.4,0,65,65
2018-12-06 09:26:29.0751,172.8,113,65.5,65.39,120,19.53,3,774.3,72.4,25,65,65
2018-12-06 09:26:29.3251,172.8,113,65.5,65.39,120,19.52,4,774.6,72.6,24.5,65.5,65.5
2018-12-06 09:26:29.5751,172.8,113,65.5,65.39,120,19.56,65,57900,57800,0,65.5,65.5
2018-12-06 09:26:29.8251,172.8,113,65.5,65.39,119.9,19.54,66,3820,3820,0,65.5,65.5
2018-12-06 09:26:30.0751,172.8,113,65.5,65.39,120,19.53,1,775,72.4,27.5,65.5,65.5
2018-12-06 09:26:30.3251,172.8,113,65.5,65.39,120,19.53,2,774.6,72.6,27.5,65.5,65.5
2018-12-06 09:26:30.5751,172.8,113,65.5,65.39,120,19.53,65,58000,57720,0,65.5,65.5
2018-12-06 09:26:30.8251,172.8,113,65.5,65.39,120,19.53,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:26:31.0751,172.8,113,65.5,65.39,120,19.53,63,50,50,0,65.5,65.5
2018-12-06 09:26:31.3251,172.8,113,65.5,65.39,120,19.53,67,28.5,28.2,0,65.5,65.5
2018-12-06 09:26:31.5751,172.8,113,65.5,65.39,120,19.54,52,3.96,3.93,0,65.5,65.5
2018-12-06 09:26:31.8251,172.8,113,65.5,65.39,120,19.53,6,57880,28.5,3.9,65.5,65.5
2018-12-06 09:26:32.0751,172.8,113,65.5,65.39,119.9,19.54,7,57850,28.3,4,65.5,65.5
2018-12-06 09:26:32.3251,172.8,113,65.5,65.39,119.9,19.53,1,775,72.4,27.5,65.5,65.5
2018-12-06 09:26:32.5751,172.8,113,65.5,65.39,119.9,19.53,2,774.6,72.6,27.5,65.5,65.5
2018-12-06 09:26:32.8251,172.8,113,65.5,65.39,120,19.53,61,777.7,772.3,0,65.5,65.5
2018-12-06 09:26:33.0751,172.8,113,65.5,65.39,119.9,19.54,62,425,425,0,65.5,65.5
2018-12-06 09:26:33.3251,172.8,113,65.5,65.39,120,19.55,64,85.7,86.3,0,65.5,65.5
2018-12-06 09:26:33.5751,172.8,113,65.5,65.39,120,19.64,3,775,72.4,25,65.5,65.5
2018-12-06 09:26:33.8251,172.8,113,65.5,65.39,120,19.53,4,774.6,72.6,24.5,65.5,65.5
2018-12-06 09:26:34.0750,172.8,113,65.5,65.39,120,19.53,65,57850,57850,0,65.5,65.5
2018-12-06 09:26:34.3250,172.8,113,65.5,65.39,120,19.53,66,3830,3830,0,65.5,65.5
2018-12-06 09:26:34.5751,172.8,113,65.5,65.39,119.9,19.53,1,775,72.4,27.5,65.5,65.5
2018-12-06 09:26:34.8251,172.8,113,65.5,65.39,120,19.53,2,774.6,72.6,27.5,65.5,65.5
2018-12-06 09:26:35.0751,172.8,113,65.5,65.39,120,19.54,65,57850,57850,0,65.5,65.5
2018-12-06 09:26:35.3251,172.8,113,65.5,65.39,120,19.54,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:26:35.5752,172.8,113,65.5,65.39,120,19.53,63,50,50,0,65.5,65.5
2018-12-06 09:26:35.8252,172.8,113,65.5,65.39,119.9,19.54,67,28.7,28.4,0,65.5,65.5
2018-12-06 09:26:36.0752,172.8,113,65.5,65.39,119.9,19.53,52,3.96,3.93,0,65.5,65.5
2018-12-06 09:26:36.3252,172.8,113,65.5,65.39,120,19.53,6,57860,28.8,3.9,65.5,65.5
2018-12-06 09:26:36.5752,172.8,113,65.5,65.39,120,19.54,7,57860,28.5,4,65.5,65.5
2018-12-06 09:26:36.8252,172.8,113,65.5,65.39,120,19.53,1,775.5,72.4,27.5,65.5,65.5
2018-12-06 09:26:37.0752,172.8,113,65.5,65.39,120,19.53,2,775.1,72.6,27.5,65.5,65.5
2018-12-06 09:26:37.3252,172.8,113,65.5,65.39,120,19.53,61,778.1,772.6,0,65.5,65.5
2018-12-06 09:26:37.5752,172.8,113.1,65.5,65.45,120,19.53,62,425,425,0,65.5,65.5
2018-12-06 09:26:37.8252,172.8,113.1,65.5,65.45,120.1,19.53,64,85.5,86.5,0,65.5,65.5
2018-12-06 09:26:38.0752,172.8,113.1,65.5,65.45,120,19.53,3,775.5,72.4,25,65.5,65.5
2018-12-06 09:26:38.3252,172.8,113.1,65.5,65.45,120,19.53,4,775.1,72.6,24.5,65.5,65.5
2018-12-06 09:26:38.5752,172.8,113.1,65.5,65.45,120,19.53,65,57860,57850,0,65.5,65.5
2018-12-06 09:26:38.8252,172.8,113.1,65.5,65.45,119.9,19.54,66,3830,3830,0,65.5,65.5
2018-12-06 09:26:39.0752,172.8,113.1,65.5,65.45,120,19.53,1,775.5,72.4,27.5,65.5,65.5
2018-12-06 09:26:39.3253,172.8,113.1,65.5,65.45,120,19.53,2,775.1,72.6,27.5,65.5,65.5
2018-12-06 09:26:39.5752,172.8,113.1,65.5,65.45,120,19.57,65,57850,57850,0,65.5,65.5
2018-12-06 09:26:39.8252,172.8,113.1,65.5,65.45,120,19.51,51,3.96,3.94,0,65.5,65.5
2018-12-06 09:26:40.0752,172.8,113.1,65.5,65.45,119.9,19.49,63,50,50,0,65.5,65.5
2018-12-06 09:26:40.3251,172.8,113.1,65.5,65.45,120,19.53,67,29,28.7,0,65.5,65.5
2018-12-06 09:26:40.5751,172.8,113.2,65.5,65.51,120,19.51,52,3.97,3.93,0,65.5,65.5
2018-12-06 09:26:40.8251,172.8,113.3,65.5,65.57,120,19.53,6,57860,29,3.9,65.5,65.5
2018-12-06 09:26:41.0752,172.8,113.3,65.5,65.57,119.9,19.55,7,57860,28.7,4,65.5,65.5
2018-12-06 09:26:41.3252,172.8,113.3,65.5,65.57,120,19.55,1,775.5,72.4,27.5,65.5,65.5
2018-12-06 09:26:41.5752,172.8,113.3,65.5,65.57,120,19.53,2,775.1,72.6,27.5,65.5,65.5
2018-12-06 09:26:41.8252,172.8,113.4,65.5,65.63,120,19.53,61,778.3,772.8,0,65.5,65.5
2018-12-06 09:26:42.0752,172.8,113.4,65.5,65.63,120,19.53,62,425,425,0,65.5,65.5
2018-12-06 09:26:42.3252,172.8,113.4,65.5,65.63,120,19.54,64,85.7,86.6,0,65.5,65.5
2018-12-06 09:26:42.5752,172.8,113.4,65.5,65.63,120,19.53,3,775.5,72.4,25,65.5,65.5
2018-12-06 09:26:42.8252,172.8,113.4,65.5,65.63,120,19.54,4,775.1,72.6,24.5,65.5,65.5
2018-12-06 09:26:43.0752,172.8,113.4,65.5,65.63,120,19.54,65,57860,57860,0,65.5,65.5
2018-12-06 09:26:43.3253,172.8,113.4,65.5,65.63,120,19.55,66,3830,3830,0,65.5,65.5
2018-12-06 09:26:43.5752,172.8,113.4,65.5,65.63,120,19.53,1,775.5,72.4,27.5,65.5,65.5
2018-12-06 09:26:43.8252,172.8,113.4,65.5,65.63,120,19.53,2,775.8,72.6,27.5,65.5,65.5
2018-12-06 09:26:44.0752,172.8,113.4,65.5,65.63,120,19.51,65,57860,57860,0,65.5,65.5
2018-12-06 09:26:44.3252,172.8,113.4,65.5,65.63,120,19.54,51,3.96,3.94,0,65.5,65.5
2018-12-06 09:26:44.5752,172.8,113.4,65.5,65.63,120,19.53,63,50,50,0,65.5,65.5
2018-12-06 09:26:44.8252,172.8,113.4,65.5,65.63,120,19.52,67,29.2,28.9,0,65.5,65.5
2018-12-06 09:26:45.0752,172.8,113.4,65.5,65.63,120,19.53,52,3.97,3.93,0,65.5,65.5
2018-12-06 09:26:45.3252,172.8,113.4,65.5,65.63,120,19.53,6,57870,29.3,3.9,65.5,65.5
2018-12-06 09:26:45.5753,172.8,113.4,65.5,65.63,120,19.53,7,57870,29,4,65.5,65.5
2018-12-06 09:26:45.8253,172.8,113.4,65.5,65.63,120,19.55,1,775.8,72.4,27.5,65.5,65.5
2018-12-06 09:26:46.0753,172.8,113.4,65.5,65.63,120,19.54,2,775.8,72.6,27.5,65.5,65.5
2018-12-06 09:26:46.3253,172.8,113.4,65.5,65.63,119.9,19.52,61,778.7,773.2,0,65.5,65.5
2018-12-06 09:26:46.5753,172.8,113.4,65.5,65.63,120,19.53,62,425,425,0,65.5,65.5
2018-12-06 09:26:46.8253,172.8,113.4,65.5,65.63,120,19.54,64,85.7,86.7,0,65.5,65.5
2018-12-06 09:26:47.0753,172.8,113.4,65.5,65.63,120,19.53,3,775.8,72.4,25,65.5,65.5
2018-12-06 09:26:47.3253,172.8,113.4,65.5,65.63,120,19.63,4,775.8,72.6,24.5,65.5,65.5
2018-12-06 09:26:47.5753,172.8,113.4,65.5,65.63,119.9,19.54,65,57870,57860,0,65.5,65.5
2018-12-06 09:26:47.8253,172.8,113.4,65.5,65.63,120,19.54,66,3830,3820,0,65.5,65.5
2018-12-06 09:26:48.0753,172.8,113.4,65.5,65.63,120,19.53,1,775.8,72.4,27.5,65.5,65.5
2018-12-06 09:26:48.3253,172.8,113.4,65.5,65.63,120,19.53,2,775.8,72.6,27.5,65.5,65.5
2018-12-06 09:26:48.5752,172.8,113.4,65.5,65.63,120,19.53,65,57880,57880,0,65.5,65.5
2018-12-06 09:26:48.8253,172.8,113.4,65.5,65.63,120,19.53,51,3.96,3.94,0,65.5,65.5
2018-12-06 09:26:49.0753,172.8,113.4,65.5,65.63,120,19.54,63,50,50,0,65.5,65.5
2018-12-06 09:26:49.3253,172.8,113.4,65.5,65.63,120,19.54,67,29.5,29.1,0,65.5,65.5
2018-12-06 09:26:49.5753,172.8,113.4,65.5,65.63,120,19.53,52,3.97,3.93,0,65.5,65.5
2018-12-06 09:26:49.8253,172.8,113.4,65.5,65.63,120,19.52,6,57880,29.5,3.9,65.5,65.5
2018-12-06 09:26:50.0753,172.8,113.4,65.5,65.63,120,19.53,7,57870,29.2,4,65.5,65.5
2018-12-06 09:26:50.3253,172.8,113.4,65.5,65.63,120,19.53,1,775.8,72.4,27.5,65.5,65.5
2018-12-06 09:26:50.5753,172.8,113.4,65.5,65.63,120,19.53,2,775.8,72.6,27.5,65.5,65.5
2018-12-06 09:26:50.8253,172.8,113.4,65.5,65.63,120,19.53,61,778.8,773.5,0,65.5,65.5
2018-12-06 09:26:51.0753,172.8,113.4,65.5,65.63,120,19.53,62,425,425,0,65.5,65.5
2018-12-06 09:26:51.3253,172.8,113.4,65.5,65.63,120,19.53,64,85.7,86.7,0,65.5,65.5
2018-12-06 09:26:51.5753,172.8,113.5,65.5,65.68,120,19.53,3,776.3,72.4,25,65.5,65.5
2018-12-06 09:26:51.8254,172.8,113.5,65.5,65.68,120,19.53,4,776.3,72.5,24.5,65.5,65.5
2018-12-06 09:26:52.0754,172.8,113.5,65.5,65.68,120,19.53,65,57880,57880,0,65.5,65.5
2018-12-06 09:26:52.3254,172.8,113.5,65.5,65.68,120,19.53,66,3840,3840,0,65.5,65.5
2018-12-06 09:26:52.5754,172.8,113.5,65.5,65.68,120,19.53,1,776.3,72.4,27.5,65.5,65.5
2018-12-06 09:26:52.8254,172.8,113.5,65.5,65.68,120,19.53,2,776.3,72.5,27.5,65.5,65.5
2018-12-06 09:26:53.0754,172.8,113.5,65.5,65.68,120.1,19.53,65,57880,57880,0,65.5,65.5
2018-12-06 09:26:53.3254,172.8,113.5,65.5,65.68,120.1,19.51,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:26:53.5754,172.8,113.5,65.5,65.68,120,19.53,63,50,50,0,65.5,65.5
2018-12-06 09:26:53.8254,172.8,113.5,65.5,65.68,120,19.54,67,29.7,29.4,0,65.5,65.5
2018-12-06 09:26:54.0754,172.8,113.5,65.5,65.68,120,19.53,52,3.97,3.94,0,65.5,65.5
2018-12-06 09:26:54.3254,172.8,113.5,65.5,65.68,120,19.52,6,57880,29.7,3.9,65.5,65.5
2018-12-06 09:26:54.5753,172.8,113.7,65.5,65.8,120,19.53,7,57870,29.4,4,65.5,65.5
2018-12-06 09:26:54.8253,172.8,113.8,65.5,65.86,120,19.55,1,776.3,72.4,27.5,65.5,65.5
2018-12-06 09:26:55.0753,172.8,113.8,65.5,65.86,120,19.49,2,776.3,72.5,27.5,65.5,65.5
2018-12-06 09:26:55.3253,172.8,113.8,65.5,65.86,120,19.39,61,779.3,773.7,0,65.5,65.5
2018-12-06 09:26:55.5753,172.8,113.8,65.75,65.86,120.1,19.54,62,425,425,0,65.5,65.5
2018-12-06 09:26:55.8253,172.8,114,66,65.97,120,19.53,64,85.7,86.6,0,65.5,65.5
2018-12-06 09:26:56.0753,172.8,114,66,65.97,120,19.53,3,776.3,72.4,25,65.5,65.5
2018-12-06 09:26:56.3254,172.8,114,66,65.97,120,19.53,4,776.3,72.5,24.5,65.5,65.5
2018-12-06 09:26:56.5754,172.8,114,66,65.97,120,19.53,65,57870,57870,0,65.5,65.5
2018-12-06 09:26:56.8254,172.8,114,66,65.97,120,19.53,66,3840,3840,0,65.5,65.5
2018-12-06 09:26:57.0754,172.8,114,66,65.97,120,19.53,1,776.3,72.4,27.5,65.5,65.5
2018-12-06 09:26:57.3254,172.8,114,66,65.97,120,19.53,2,776.3,72.5,27.5,65.5,65.5
2018-12-06 09:26:57.5753,172.8,114,66,65.97,119.9,19.52,65,57880,57880,0,65.5,65.5
2018-12-06 09:26:57.8253,172.8,114,66,65.97,120,19.53,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:26:58.0754,172.8,114,66,65.97,120,19.54,63,50,50,0,66,65.5
2018-12-06 09:26:58.3254,172.8,114,66,65.97,120.1,19.54,67,29.9,29.6,0,66,66
2018-12-06 09:26:58.5754,172.8,114,66,65.97,120,19.53,52,3.97,3.94,0,66,66
2018-12-06 09:26:58.8254,172.8,114,66,65.97,120,19.53,6,57860,30,3.9,66,66
2018-12-06 09:26:59.0754,172.8,114,66,65.97,120,19.53,7,57860,29.6,4,66,66
2018-12-06 09:26:59.3254,172.8,114,66,65.97,120,19.52,1,776.8,72.2,27.5,66,66
2018-12-06 09:26:59.5754,172.8,114,66,65.97,120,19.53,2,776.4,72.5,27.5,66,66
2018-12-06 09:26:59.8254,172.8,114,66,65.97,120,19.53,61,779.4,774,0,66,66
2018-12-06 09:27:00.0754,172.8,114,66,65.97,119.9,19.54,62,425,425,0,66,66
2018-12-06 09:27:00.3254,172.8,114,66,65.97,120,19.53,64,85.5,86.4,0,66,66
2018-12-06 09:27:00.5754,172.8,114,66,65.97,120,19.53,3,776.8,72.2,25,66,66
2018-12-06 09:27:00.8254,172.8,114,66,65.97,120,19.54,4,776.4,72.5,24.5,66,66
2018-12-06 09:27:01.0754,172.8,114,66,65.97,120,19.54,65,57870,57870,0,66,66
2018-12-06 09:27:01.3254,172.8,114,66,65.97,120,19.53,66,3850,3850,0,66,66
2018-12-06 09:27:01.5754,172.8,114,66,65.97,119.9,19.54,1,776.8,72.2,27.5,66,66
2018-12-06 09:27:01.8254,172.8,114,66,65.97,120,19.54,2,776.4,72.5,27.5,66,66
2018-12-06 09:27:02.0754,172.8,114,66,65.97,120,19.54,65,57860,57870,0,66,66
2018-12-06 09:27:02.3254,172.8,114,66,65.97,120,19.54,51,3.97,3.94,0,66,66
2018-12-06 09:27:02.5754,172.8,114,66,65.97,119.9,19.6,63,50,50,0,66,66
2018-12-06 09:27:02.8254,172.8,114,66,65.97,119.9,19.53,67,30.1,29.8,0,66,66
2018-12-06 09:27:03.0754,172.8,114,66,65.97,120,19.52,52,3.97,3.94,0,66,66
2018-12-06 09:27:03.3254,172.8,114,66,65.97,120,19.52,6,57860,30.2,3.9,66,66
2018-12-06 09:27:03.5754,172.8,114,66,65.97,120,19.54,7,57860,29.8,4,66,66
2018-12-06 09:27:03.8254,172.8,114,66,65.97,120,19.53,1,776.8,72.2,27.5,66,66
2018-12-06 09:27:04.0754,172.8,114,66,65.97,120,19.53,2,776.4,72.5,27.5,66,66
2018-12-06 09:27:04.3254,172.8,114,66,65.97,120,19.52,61,779.8,774.2,0,66,66
2018-12-06 09:27:04.5754,172.8,114,66,65.97,119.9,19.54,62,425,425,0,66,66
2018-12-06 09:27:04.8254,172.8,114,66,65.97,120,19.53,64,85.6,86.6,0,66,66
2018-12-06 09:27:05.0754,172.8,114,66,65.97,120,19.53,3,776.8,72.2,25,66,66
2018-12-06 09:27:05.3254,172.8,114,66,65.97,120,19.53,4,776.4,72.5,24.5,66,66
2018-12-06 09:27:05.5754,172.8,114,66,65.97,120,19.53,65,57860,57870,0,66,66
2018-12-06 09:27:05.8255,172.8,114,66,65.97,120,19.53,66,3830,3840,0,66,66
2018-12-06 09:27:06.0755,172.8,114,66,65.97,120,19.53,1,777.2,72.1,27.5,66,66
2018-12-06 09:27:06.3255,172.8,114,66,65.97,120,19.53,2,777.1,72.5,27.5,66,66
2018-12-06 09:27:06.5754,172.8,114,66,65.97,120,19.53,65,57870,57860,0,66,66
2018-12-06 09:27:06.8254,172.8,114,66,65.97,120,19.54,51,3.97,3.94,0,66,66
2018-12-06 09:27:07.0754,172.8,114,66,65.97,120,19.52,63,50,50,0,66,66
2018-12-06 09:27:07.3254,172.8,114,66,65.97,120,19.54,67,30.4,30,0,66,66
2018-12-06 09:27:07.5754,172.8,114,66,65.97,119.9,19.53,52,3.98,3.94,0,66,66
2018-12-06 09:27:07.8254,172.8,114,66,65.97,119.9,19.53,6,57860,30.4,3.9,66,66
2018-12-06 09:27:08.0754,172.8,114,66,65.97,120,19.53,7,57860,30,4,66,66
2018-12-06 09:27:08.3254,172.8,114,66,65.97,120,19.53,1,777.2,72.1,27.5,66,66
2018-12-06 09:27:08.5755,172.8,114.2,66,66.09,120,19.53,2,777.1,72.5,27.5,66,66
2018-12-06 09:27:08.8255,172.8,114.2,66,66.09,120,19.53,61,780,774.5,0,66,66
2018-12-06 09:27:09.0755,172.8,114.2,66,66.09,120,19.55,62,425,425,0,66,66
2018-12-06 09:27:09.3255,172.8,114.2,66,66.09,120,19.52,64,85.6,86.5,0,66,66
2018-12-06 09:27:09.5755,172.8,114.2,66,66.09,120,19.53,3,777.2,72.1,25,66,66
2018-12-06 09:27:09.8255,172.8,114.4,66,66.2,120,19.52,4,777.1,72.5,24.5,66,66
2018-12-06 09:27:10.0755,172.8,114.4,66,66.2,120,19.53,65,57860,57860,0,66,66
2018-12-06 09:27:10.3255,172.8,114.4,66,66.2,119.9,19.51,66,3850,3850,0,66,66
2018-12-06 09:27:10.5755,172.8,114.4,66,66.2,120,19.53,1,777.2,72.1,27.5,66,66
2018-12-06 09:27:10.8255,172.8,114.4,66,66.2,120,19.53,2,777.1,72.5,27.5,66,66
2018-12-06 09:27:11.0755,172.8,114.4,66,66.2,120,19.53,65,57860,57860,0,66,66
2018-12-06 09:27:11.3255,172.8,114.4,66,66.2,120,19.53,51,3.97,3.94,0,66,66
2018-12-06 09:27:11.5755,172.8,114.4,66,66.2,119.9,19.54,63,50,50,0,66,66
2018-12-06 09:27:11.8255,172.8,114.4,66,66.2,120,19.54,67,30.6,30.2,0,66,66
2018-12-06 09:27:12.0755,172.8,114.4,66,66.2,120.1,19.53,52,3.98,3.94,0,66,66
2018-12-06 09:27:12.3255,172.8,114.4,66,66.2,120.1,19.5,6,57860,30.6,3.9,66,66
2018-12-06 09:27:12.5755,172.8,114.4,66,66.2,120,19.53,7,57870,30.2,4,66,66
2018-12-06 09:27:12.8255,172.8,114.4,66,66.2,120,19.57,1,777.6,72.1,27.5,66,66
2018-12-06 09:27:13.0755,172.8,114.4,66,66.2,120,19.51,2,777.6,72.4,27.5,66,66
2018-12-06 09:27:13.3255,172.8,114.4,66,66.2,120,19.54,61,780.2,774.8,0,66,66
2018-12-06 09:27:13.5755,172.8,114.4,66,66.2,120,19.54,62,425,425,0,66,66
2018-12-06 09:27:13.8255,172.8,114.4,66,66.2,120,19.52,64,85.6,86.5,0,66,66
2018-12-06 09:27:14.0756,172.8,114.4,66,66.2,120,19.54,3,777.6,72.1,25,66,66
2018-12-06 09:27:14.3256,172.8,114.4,66,66.2,120,19.53,4,777.6,72.4,24.5,66,66
2018-12-06 09:27:14.5756,172.8,114.4,66,66.2,120,19.54,65,57860,57860,0,66,66
2018-12-06 09:27:14.8256,172.8,114.4,66,66.2,120.1,19.47,66,3840,3840,0,66,66
2018-12-06 09:27:15.0756,172.8,114.4,66,66.2,120,19.53,1,777.6,72.1,27.5,66,66
2018-12-06 09:27:15.3256,172.8,114.4,66,66.2,120,19.53,2,777.6,72.4,27.5,66,66
2018-12-06 09:27:15.5756,172.8,114.4,66,66.2,120,19.53,65,57870,57870,0,66,66
2018-12-06 09:27:15.8256,172.8,114.4,66,66.2,120,19.53,51,3.98,3.95,0,66,66
2018-12-06 09:27:16.0756,172.8,114.4,66,66.2,120,19.53,63,50,50,0,66,66
2018-12-06 09:27:16.3255,172.8,114.4,66,66.2,120,19.53,67,30.8,30.3,0,66,66
2018-12-06 09:27:16.5755,172.8,114.4,66,66.2,119.9,19.54,52,3.98,3.94,0,66,66
2018-12-06 09:27:16.8255,172.8,114.4,66,66.2,120,19.53,6,57870,30.8,3.9,66,66
2018-12-06 09:27:17.0755,172.8,114.4,66,66.2,120,19.53,7,57860,30.4,4,66,66
2018-12-06 09:27:17.3255,172.8,114.4,66,66.2,120,19.53,1,777.6,72.1,27.5,66,66
2018-12-06 09:27:17.5755,172.8,114.4,66,66.2,120.1,19.53,2,777.6,72.4,27.5,66,66
2018-12-06 09:27:17.8256,172.8,114.4,66,66.2,120,19.53,61,780.5,775.1,0,66,66
2018-12-06 09:27:18.0756,172.8,114.4,66,66.2,120,19.53,62,425,425,0,66,66
2018-12-06 09:27:18.3256,172.8,114.4,66,66.2,120,19.53,64,85.6,86.6,0,66,66
2018-12-06 09:27:18.5756,172.8,114.4,66,66.2,120.1,19.52,3,777.6,72.1,25,66,66
2018-12-06 09:27:18.8256,172.8,114.4,66,66.2,120,19.53,4,777.6,72.4,24.5,66,66
2018-12-06 09:27:19.0756,172.8,114.4,66,66.2,120,19.54,65,57860,57860,0,66,66
2018-12-06 09:27:19.3256,172.8,114.4,66,66.2,119.9,19.54,66,3840,3840,0,66,66
2018-12-06 09:27:19.5756,172.8,114.4,66,66.2,120.1,19.53,1,777.6,72.1,27.5,66,66
2018-12-06 09:27:19.8256,172.8,114.4,66,66.2,120.1,19.53,2,777.6,72.4,27.5,66,66
2018-12-06 09:27:20.0756,172.8,114.4,66,66.2,120,19.53,65,57860,57860,0,66,66
2018-12-06 09:27:20.3256,172.8,114.4,66,66.2,120,19.54,51,3.98,3.95,0,66,66
2018-12-06 09:27:20.5755,172.8,114.4,66,66.2,120,19.55,63,50,50,0,66,66
2018-12-06 09:27:20.8256,172.8,114.4,66,66.2,120,19.53,67,31,30.5,0,66,66
2018-12-06 09:27:21.0756,172.8,114.4,66,66.2,120.1,19.52,52,3.98,3.95,0,66,66
2018-12-06 09:27:21.3256,172.8,114.4,66,66.2,120,19.54,6,57860,31,3.9,66,66
2018-12-06 09:27:21.5756,172.8,114.5,66,66.26,120,19.52,7,57870,30.6,4,66,66
2018-12-06 09:27:21.8256,172.8,114.5,66,66.26,120,19.51,1,778,72.1,27.5,66,66
2018-12-06 09:27:22.0756,172.8,114.5,66,66.26,120,19.53,2,778,72.4,27.5,66,66
2018-12-06 09:27:22.3256,172.8,114.5,66,66.26,120.1,19.61,61,780.7,775.2,0,66,66
2018-12-06 09:27:22.5756,172.8,114.5,66,66.26,120,19.48,62,425,425,0,66,66
2018-12-06 09:27:22.8256,172.8,114.5,66,66.26,120,19.54,64,85.6,86.5,0,66,66
2018-12-06 09:27:23.0756,172.8,114.5,66,66.26,120,19.53,3,778,72.1,25,66,66
2018-12-06 09:27:23.3256,172.8,114.5,66,66.26,120,19.53,4,778,72.4,24.5,66,66
2018-12-06 09:27:23.5756,172.8,114.5,66,66.26,120,19.53,65,57860,57860,0,66,66
2018-12-06 09:27:23.8256,172.8,114.6,66,66.32,120,19.53,66,3840,3840,0,66,66
2018-12-06 09:27:24.0756,172.8,114.6,66,66.32,120,19.52,1,778,72.1,27.5,66,66
2018-12-06 09:27:24.3256,172.8,114.6,66,66.32,120,19.53,2,778,72.4,27.5,66,66
2018-12-06 09:27:24.5756,172.8,114.6,66,66.32,120,19.53,65,57850,57850,0,66,66
2018-12-06 09:27:24.8256,172.8,114.6,66,66.32,120,19.53,51,3.98,3.95,0,66,66
2018-12-06 09:27:25.0756,172.8,114.6,66,66.32,120.1,19.53,63,50,50,0,66,66
2018-12-06 09:27:25.3256,172.8,114.6,66,66.32,120,19.53,67,31.1,30.7,0,66,66
2018-12-06 09:27:25.5757,172.8,114.6,66.25,66.32,120,19.53,52,3.98,3.95,0,66,66
2018-12-06 09:27:25.8257,172.8,114.6,66.5,66.32,120,19.53,6,57850,31.2,3.9,66,66
2018-12-06 09:27:26.0757,172.8,114.6,66.5,66.32,120,19.54,7,57860,30.7,4,66,66
2018-12-06 09:27:26.3257,172.8,114.6,66.5,66.32,120,19.54,1,778,72.1,27.5,66,66
2018-12-06 09:27:26.5757,172.8,114.6,66.5,66.32,120,19.54,2,778,72.4,27.5,66,66
2018-12-06 09:27:26.8257,172.8,114.6,66.5,66.32,119.9,19.54,61,780.9,775.5,0,66,66
2018-12-06 09:27:27.0757,172.8,114.6,66.5,66.32,120,19.55,62,425,425,0,66,66
2018-12-06 09:27:27.3257,172.8,114.6,66.5,66.32,120,19.53,64,85.4,86.3,0,66.5,66
2018-12-06 09:27:27.5757,172.8,114.6,66.5,66.32,120,19.53,3,778.3,72.1,25,66.5,66.5
2018-12-06 09:27:27.8257,172.8,114.6,66.5,66.32,120,19.53,4,778.4,72.4,24.5,66.5,66.5
2018-12-06 09:27:28.0757,172.8,114.6,66.5,66.32,120,19.53,65,57850,57850,0,66.5,66.5
2018-12-06 09:27:28.3257,172.8,114.6,66.5,66.32,119.9,19.54,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:28.5757,172.8,114.6,66.5,66.32,120,19.53,1,778.3,72.1,27.5,66.5,66.5
2018-12-06 09:27:28.8257,172.8,114.6,66.5,66.32,120,19.56,2,778.4,72.4,27.5,66.5,66.5
2018-12-06 09:27:29.0757,172.8,114.6,66.5,66.32,120,19.53,65,57850,57850,0,66.5,66.5
2018-12-06 09:27:29.3257,172.8,114.6,66.5,66.32,119.9,19.53,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:29.5757,172.8,114.6,66.5,66.32,119.9,19.54,63,50,50,0,66.5,66.5
2018-12-06 09:27:29.8257,172.8,114.6,66.5,66.32,120,19.53,67,31.3,30.9,0,66.5,66.5
2018-12-06 09:27:30.0757,172.8,114.6,66.5,66.32,120,19.53,52,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:30.3257,172.8,114.6,66.5,66.32,120,19.53,6,57850,31.4,3.9,66.5,66.5
2018-12-06 09:27:30.5757,172.8,114.6,66.5,66.32,119.9,19.53,7,57850,30.9,4,66.5,66.5
2018-12-06 09:27:30.8257,172.8,114.6,66.5,66.32,120,19.53,1,778.3,72.1,27.5,66.5,66.5
2018-12-06 09:27:31.0757,172.8,114.6,66.5,66.32,120,19.53,2,778.4,72.4,27.5,66.5,66.5
2018-12-06 09:27:31.3257,172.8,114.6,66.5,66.32,120.1,19.53,61,781.2,775.7,0,66.5,66.5
2018-12-06 09:27:31.5757,172.8,114.6,66.5,66.32,119.9,19.52,62,425,425,0,66.5,66.5
2018-12-06 09:27:31.8257,172.8,114.6,66.5,66.32,120,19.53,64,85.4,86.3,0,66.5,66.5
2018-12-06 09:27:32.0757,172.8,114.6,66.5,66.32,119.9,19.54,3,778.3,72.1,25,66.5,66.5
2018-12-06 09:27:32.3257,172.8,114.6,66.5,66.32,120,19.53,4,778.4,72.4,24.5,66.5,66.5
2018-12-06 09:27:32.5758,172.8,114.6,66.5,66.32,120,19.51,65,57840,57840,0,66.5,66.5
2018-12-06 09:27:32.8258,172.8,114.6,66.5,66.32,120,19.53,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:33.0758,172.8,114.6,66.5,66.32,120,19.53,1,778.3,72.1,27.5,66.5,66.5
2018-12-06 09:27:33.3258,172.8,114.6,66.5,66.32,120,19.54,2,778.4,72.4,27.5,66.5,66.5
2018-12-06 09:27:33.5758,172.8,114.7,66.5,66.38,120,19.53,65,57850,57850,0,66.5,66.5
2018-12-06 09:27:33.8258,172.8,114.7,66.5,66.38,120,19.53,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:34.0758,172.8,114.7,66.5,66.38,120,19.54,63,50,50,0,66.5,66.5
2018-12-06 09:27:34.3258,172.8,114.7,66.5,66.38,119.9,19.55,67,31.5,31,0,66.5,66.5
2018-12-06 09:27:34.5758,172.8,114.7,66.5,66.38,119.9,19.51,52,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:34.8258,172.8,114.7,66.5,66.38,120,19.53,6,57850,31.5,4,66.5,66.5
2018-12-06 09:27:35.0758,172.8,114.7,66.5,66.38,120,19.43,7,57850,31.1,4,66.5,66.5
2018-12-06 09:27:35.3258,172.8,114.7,66.5,66.38,120,19.53,1,778.9,72,27.5,66.5,66.5
2018-12-06 09:27:35.5758,172.8,114.8,66.5,66.44,120,19.53,2,778.7,72.4,27.5,66.5,66.5
2018-12-06 09:27:35.8258,172.8,114.8,66.5,66.44,120,19.54,61,781.5,776,0,66.5,66.5
2018-12-06 09:27:36.0758,172.8,114.8,66.5,66.44,120,19.53,62,425,425,0,66.5,66.5
2018-12-06 09:27:36.3258,172.8,114.8,66.5,66.44,120,19.53,64,85.4,86.3,0,66.5,66.5
2018-12-06 09:27:36.5758,172.8,114.8,66.5,66.44,120,19.53,3,778.9,72,25,66.5,66.5
2018-12-06 09:27:36.8258,172.8,114.9,66.5,66.49,119.9,19.53,4,778.7,72.4,24.5,66.5,66.5
2018-12-06 09:27:37.0758,172.8,114.9,66.5,66.49,119.9,19.54,65,57850,57850,0,66.5,66.5
2018-12-06 09:27:37.3258,172.8,114.9,66.5,66.49,120,19.53,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:37.5758,172.8,114.9,66.5,66.49,120,19.54,1,778.9,72,27.5,66.5,66.5
2018-12-06 09:27:37.8258,172.8,115,66.5,66.55,119.9,19.53,2,778.7,72.4,27.5,66.5,66.5
2018-12-06 09:27:38.0758,172.8,115,66.5,66.55,119.9,19.51,65,57850,57850,0,66.5,66.5
2018-12-06 09:27:38.3258,172.8,115,66.5,66.55,120,19.53,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:38.5758,172.8,115,66.5,66.55,120,19.53,63,50,50,0,66.5,66.5
2018-12-06 09:27:38.8259,172.8,115,66.5,66.55,120,19.53,67,31.7,31.2,0,66.5,66.5
2018-12-06 09:27:39.0759,172.8,115,66.5,66.55,120,19.74,52,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:39.3259,172.8,115,66.5,66.55,120,19.73,6,57850,31.7,4,66.5,66.5
2018-12-06 09:27:39.5759,172.8,115,66.5,66.55,120,19.73,7,57700,31.2,4,66.5,66.5
2018-12-06 09:27:39.8259,172.8,115,66.5,66.55,120,19.73,1,778.9,72,27.5,66.5,66.5
2018-12-06 09:27:40.0759,172.8,115,66.5,66.55,120,19.73,2,778.7,72.4,27.5,66.5,66.5
2018-12-06 09:27:40.3259,172.8,115,66.5,66.55,120,19.73,61,781.6,776.2,0,66.5,66.5
2018-12-06 09:27:40.5759,172.8,115,66.5,66.55,120,19.73,62,425,425,0,66.5,66.5
2018-12-06 09:27:40.8259,172.8,115,66.5,66.55,120,19.74,64,85.5,86.1,0,66.5,66.5
2018-12-06 09:27:41.0758,172.8,115,66.5,66.55,120,19.73,3,778.9,72,25,66.5,66.5
2018-12-06 09:27:41.3258,172.8,115,66.5,66.55,120,19.72,4,778.7,72.4,24.5,66.5,66.5
2018-12-06 09:27:41.5758,172.8,115,66.5,66.55,120,19.73,65,57810,57900,0,66.5,66.5
2018-12-06 09:27:41.8258,172.8,115,66.5,66.55,120,19.74,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:42.0758,172.8,115,66.5,66.55,120,19.74,1,779.2,72.1,27.5,66.5,66.5
2018-12-06 09:27:42.3258,172.8,115,66.5,66.55,120,19.73,2,779,72.2,27.5,66.5,66.5
2018-12-06 09:27:42.5758,172.8,115,66.5,66.55,120,19.72,65,58010,57700,0,66.5,66.5
2018-12-06 09:27:42.8258,172.8,115,66.5,66.55,120,19.76,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:43.0758,172.8,115,66.5,66.55,120,19.83,63,50,50,0,66.5,66.5
2018-12-06 09:27:43.3258,172.8,115,66.5,66.55,120,19.73,67,31.8,31.4,0,66.5,66.5
2018-12-06 09:27:43.5758,172.8,115,66.5,66.55,120,19.75,52,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:43.8258,172.8,115,66.5,66.55,120,19.73,6,57850,31.8,4,66.5,66.5
2018-12-06 09:27:44.0758,172.8,115,66.5,66.55,120,19.75,7,57700,31.4,4,66.5,66.5
2018-12-06 09:27:44.3258,172.8,115,66.5,66.55,120,19.73,1,779.2,72.1,27.5,66.5,66.5
2018-12-06 09:27:44.5758,172.8,115,66.5,66.55,119.9,19.74,2,779,72.2,27.5,66.5,66.5
2018-12-06 09:27:44.8258,172.8,115,66.5,66.55,119.9,19.73,61,781.9,776.5,0,66.5,66.5
2018-12-06 09:27:45.0759,172.8,115,66.5,66.55,120,19.72,62,425,425,0,66.5,66.5
2018-12-06 09:27:45.3259,172.8,115,66.5,66.55,120,19.73,64,85.5,86.3,0,66.5,66.5
2018-12-06 09:27:45.5759,172.8,115,66.5,66.55,120,19.73,3,779.2,72.1,25,66.5,66.5
2018-12-06 09:27:45.8259,172.8,115,66.5,66.55,119.9,19.74,4,779,72.2,24.5,66.5,66.5
2018-12-06 09:27:46.0759,172.8,115,66.5,66.55,120,19.73,65,57860,57860,0,66.5,66.5
2018-12-06 09:27:46.3259,172.8,115,66.5,66.55,120,19.73,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:46.5759,172.8,115,66.5,66.55,120,19.73,1,779.2,72.1,27.5,66.5,66.5
2018-12-06 09:27:46.8259,172.8,115,66.5,66.55,120,19.73,2,779,72.2,27.5,66.5,66.5
2018-12-06 09:27:47.0759,172.8,115,66.5,66.55,119.9,19.73,65,57860,57850,0,66.5,66.5
2018-12-06 09:27:47.3259,172.8,115,66.5,66.55,119.9,19.73,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:47.5759,172.8,115.1,66.5,66.61,120,19.73,63,50,50,0,66.5,66.5
2018-12-06 09:27:47.8259,172.8,115.1,66.5,66.61,120,19.73,67,32,31.5,0,66.5,66.5
2018-12-06 09:27:48.0759,172.8,115.1,66.5,66.61,120,19.73,52,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:48.3259,172.8,115.1,66.5,66.61,120,19.74,6,57860,32,4,66.5,66.5
2018-12-06 09:27:48.5759,172.8,115.1,66.5,66.61,120,19.74,7,57860,31.5,4,66.5,66.5
2018-12-06 09:27:48.8259,172.8,115.1,66.5,66.61,120,19.79,1,779.2,72.1,27.5,66.5,66.5
2018-12-06 09:27:49.0759,172.8,115.1,66.5,66.61,120,19.73,2,779.5,72.2,27.5,66.5,66.5
2018-12-06 09:27:49.3259,172.8,115.1,66.5,66.61,120,19.73,61,782.1,776.6,0,66.5,66.5
2018-12-06 09:27:49.5759,172.8,115.2,66.5,66.67,120,19.71,62,425,425,0,66.5,66.5
2018-12-06 09:27:49.8259,172.8,115.2,66.5,66.67,120,19.73,64,85.5,86.4,0,66.5,66.5
2018-12-06 09:27:50.0759,172.8,115.2,66.5,66.67,120,19.75,3,779.5,72,25,66.5,66.5
2018-12-06 09:27:50.3259,172.8,115.2,66.5,66.67,120,19.73,4,779.5,72.2,24.5,66.5,66.5
2018-12-06 09:27:50.5759,172.8,115.2,66.5,66.67,120,19.74,65,57870,57870,0,66.5,66.5
2018-12-06 09:27:50.8259,172.8,115.4,66.5,66.78,119.9,19.74,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:51.0759,172.8,115.4,66.5,66.78,120,19.72,1,779.5,72,27.5,66.5,66.5
2018-12-06 09:27:51.3259,172.8,115.4,66.5,66.78,120,19.73,2,779.5,72.2,27.5,66.5,66.5
2018-12-06 09:27:51.5759,172.8,115.4,66.5,66.78,120,19.74,65,57870,57870,0,66.5,66.5
2018-12-06 09:27:51.8259,172.8,115.4,66.5,66.78,120,19.72,51,3.98,3.95,0,66.5,66.5
2018-12-06 09:27:52.0759,172.8,115.4,66.5,66.78,120,19.73,63,50,50,0,66.5,66.5
2018-12-06 09:27:52.3259,172.8,115.4,66.5,66.78,120,19.73,67,32.1,31.6,0,66.5,66.5
2018-12-06 09:27:52.5759,172.8,115.4,66.5,66.78,120,19.73,52,3.99,3.95,0,66.5,66.5
2018-12-06 09:27:52.8259,172.8,115.4,66.5,66.78,120,19.73,6,57860,32.1,4,66.5,66.5
2018-12-06 09:27:53.0759,172.8,115.4,66.5,66.78,120,19.7,7,57870,31.7,4,66.5,66.5
2018-12-06 09:27:53.3259,172.8,115.4,66.5,66.78,120,19.73,1,779.5,72,27.5,66.5,66.5
2018-12-06 09:27:53.5758,172.8,115.4,66.5,66.78,119.9,19.73,2,779.5,72.2,27.5,66.5,66.5
2018-12-06 09:27:53.8258,172.8,115.4,66.5,66.78,120,19.74,61,782.4,776.8,0,66.5,66.5
2018-12-06 09:27:54.0758,172.8,115.4,66.5,66.78,120,19.73,62,425,425,0,66.5,66.5
2018-12-06 09:27:54.3258,172.8,115.4,66.5,66.78,120,19.74,64,85.4,86.3,0,66.5,66.5
2018-12-06 09:27:54.5758,172.8,115.4,66.5,66.78,120,19.73,3,779.5,72,25,66.5,66.5
2018-12-06 09:27:54.8258,172.8,115.4,66.5,66.78,120,19.73,4,779.5,72.2,24.5,66.5,66.5
2018-12-06 09:27:55.0758,172.8,115.4,66.5,66.78,120,19.73,65,57870,57870,0,66.5,66.5
2018-12-06 09:27:55.3258,172.8,115.4,66.5,66.78,120,19.74,66,3850,3850,0,66.5,66.5
2018-12-06 09:27:55.5759,172.8,115.4,66.75,66.78,120,19.73,1,779.5,72,27.5,66.5,66.5
2018-12-06 09:27:55.8259,172.8,115.4,67,66.78,120,19.73,2,779.5,72.2,27.5,66.5,66.5
2018-12-06 09:27:56.0760,172.8,115.4,67,66.78,120,19.73,65,57870,57870,0,66.5,66.5
2018-12-06 09:27:56.3260,172.8,115.4,67,66.78,120,19.71,51,3.99,3.96,0,67,66.5
2018-12-06 09:27:56.5760,172.8,115.4,67,66.78,120,19.73,63,50,50,0,67,67
2018-12-06 09:27:56.8260,172.8,115.4,67,66.78,120,19.74,67,32.3,31.8,0,67,67
2018-12-06 09:27:57.0760,172.8,115.4,67,66.78,120,19.73,52,3.99,3.95,0,67,67
2018-12-06 09:27:57.3260,172.8,115.4,67,66.78,120,19.75,6,57860,32.3,4,67,67
2018-12-06 09:27:57.5760,172.8,115.4,67,66.78,120,19.75,7,57860,31.8,4,67,67
2018-12-06 09:27:57.8260,172.8,115.4,67,66.78,120,19.74,1,780,72,27.5,67,67
2018-12-06 09:27:58.0759,172.8,115.4,67,66.78,120,19.6,2,779.6,72.2,27.5,67,67
2018-12-06 09:27:58.3260,172.8,115.4,67,66.78,119.9,19.72,61,782.5,777,0,67,67
2018-12-06 09:27:58.5760,172.8,115.4,67,66.78,119.9,19.73,62,425,425,0,67,67
2018-12-06 09:27:58.8260,172.8,115.4,67,66.78,120,19.73,64,85.4,86.3,0,67,67
2018-12-06 09:27:59.0760,172.8,115.4,67,66.78,120,19.73,3,780,72,25,67,67
2018-12-06 09:27:59.3260,172.8,115.4,67,66.78,120,19.71,4,779.6,72.2,24.5,67,67
2018-12-06 09:27:59.5760,172.8,115.4,67,66.78,119.9,19.72,65,57850,57850,0,67,67
2018-12-06 09:27:59.8260,172.8,115.4,67,66.78,119.9,19.73,66,3840,3840,0,67,67
2018-12-06 09:28:00.0760,172.8,115.4,67,66.78,120,19.73,1,780,72,27.5,67,67
2018-12-06 09:28:00.3260,172.8,115.4,67,66.78,120,19.73,2,779.6,72.2,27.5,67,67
2018-12-06 09:28:00.5760,172.8,115.4,67,66.78,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:00.8260,172.8,115.4,67,66.78,120,19.73,51,3.99,3.96,0,67,67
2018-12-06 09:28:01.0760,172.8,115.4,67,66.78,120,19.74,63,50,50,0,67,67
2018-12-06 09:28:01.3260,172.8,115.4,67,66.78,120,19.73,67,32.4,31.9,0,67,67
2018-12-06 09:28:01.5760,172.8,115.5,67,66.84,120,19.73,52,3.99,3.95,0,67,67
2018-12-06 09:28:01.8260,172.8,115.5,67,66.84,120,19.72,6,57860,32.4,4,67,67
2018-12-06 09:28:02.0760,172.8,115.5,67,66.84,120,19.76,7,57850,31.9,4,67,67
2018-12-06 09:28:02.3260,172.8,115.5,67,66.84,119.9,19.73,1,780,72,27.5,67,67
2018-12-06 09:28:02.5760,172.8,115.5,67,66.84,119.9,19.74,2,779.6,72.2,27.5,67,67
2018-12-06 09:28:02.8260,172.8,115.5,67,66.84,120,19.73,61,782.8,777.3,0,67,67
2018-12-06 09:28:03.0760,172.8,115.5,67,66.84,120,19.73,62,425,425,0,67,67
2018-12-06 09:28:03.3260,172.8,115.5,67,66.84,120,19.73,64,85.4,86.3,0,67,67
2018-12-06 09:28:03.5760,172.8,115.7,67,66.96,120,19.73,3,780.2,72,25,67,67
2018-12-06 09:28:03.8261,172.8,115.8,67,67.01,120,19.74,4,779.9,72.2,25,67,67
2018-12-06 09:28:04.0761,172.8,115.8,67,67.01,120,19.73,65,57850,57850,0,67,67
2018-12-06 09:28:04.3261,172.8,115.8,67,67.01,120,19.73,66,3840,3840,0,67,67
2018-12-06 09:28:04.5761,172.8,115.8,67,67.01,120,19.73,1,780.2,72,27.5,67,67
2018-12-06 09:28:04.8261,172.8,116,67,67.13,120,19.73,2,779.9,72.2,27.5,67,67
2018-12-06 09:28:05.0761,172.8,116,67,67.13,120,19.74,65,57850,57850,0,67,67
2018-12-06 09:28:05.3261,172.8,116,67,67.13,120,19.74,51,3.99,3.96,0,67,67
2018-12-06 09:28:05.5761,172.8,116,67,67.13,120,19.73,63,50,50,0,67,67
2018-12-06 09:28:05.8261,172.8,116,67,67.13,119.9,19.75,67,32.5,32,0,67,67
2018-12-06 09:28:06.0761,172.8,116,67,67.13,120,19.74,52,3.99,3.96,0,67,67
2018-12-06 09:28:06.3261,172.8,116,67,67.13,120,19.74,6,57850,32.6,4,67,67
2018-12-06 09:28:06.5761,172.8,116,67,67.13,120,19.71,7,57850,32,4,67,67
2018-12-06 09:28:06.8261,172.8,116,67,67.13,120,19.69,1,780.2,72,27.5,67,67
2018-12-06 09:28:07.0761,172.8,116,67,67.13,120,19.74,2,779.9,72.2,27.5,67,67
2018-12-06 09:28:07.3261,172.8,116,67,67.13,119.9,19.73,61,782.9,777.5,0,67,67
2018-12-06 09:28:07.5761,172.8,116,67,67.13,119.9,19.73,62,425,425,0,67,67
2018-12-06 09:28:07.8261,172.8,116,67,67.13,120,19.73,64,85.5,86.5,0,67,67
2018-12-06 09:28:08.0761,172.8,116,67,67.13,120,19.73,3,780.2,72,25,67,67
2018-12-06 09:28:08.3261,172.8,116,67,67.13,119.9,19.72,4,779.9,72.2,25,67,67
2018-12-06 09:28:08.5761,172.8,116,67,67.13,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:08.8261,172.8,116,67,67.13,120,19.72,66,3840,3840,0,67,67
2018-12-06 09:28:09.0761,172.8,116,67,67.13,120,19.73,1,780.2,72,27.5,67,67
2018-12-06 09:28:09.3261,172.8,116,67,67.13,120,19.74,2,779.9,72.2,27.5,67,67
2018-12-06 09:28:09.5761,172.8,116,67,67.13,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:09.8261,172.8,116,67,67.13,119.9,19.75,51,3.99,3.96,0,67,67
2018-12-06 09:28:10.0761,172.8,116,67,67.13,120,19.74,63,50,50,0,67,67
2018-12-06 09:28:10.3261,172.8,116,67,67.13,120,19.71,67,32.7,32.1,0,67,67
2018-12-06 09:28:10.5761,172.8,116,67,67.13,120,19.74,52,3.99,3.96,0,67,67
2018-12-06 09:28:10.8261,172.8,116,67,67.13,119.9,19.74,6,57860,32.7,4,67,67
2018-12-06 09:28:11.0761,172.8,116,67,67.13,119.9,19.61,7,57860,32.2,4,67,67
2018-12-06 09:28:11.3261,172.8,116,67,67.13,120,19.71,1,780.6,72,27.5,67,67
2018-12-06 09:28:11.5761,172.8,116,67,67.13,120.1,19.73,2,780.4,72.2,27.5,67,67
2018-12-06 09:28:11.8262,172.8,116,67,67.13,120,19.73,61,783.1,777.7,0,67,67
2018-12-06 09:28:12.0762,172.8,116,67,67.13,120,19.73,62,425,425,0,67,67
2018-12-06 09:28:12.3262,172.8,116,67,67.13,120,19.72,64,85.5,86.4,0,67,67
2018-12-06 09:28:12.5762,172.8,116,67,67.13,120,19.72,3,780.6,72,25,67,67
2018-12-06 09:28:12.8262,172.8,116,67,67.13,120.1,19.73,4,780.4,72.2,25,67,67
2018-12-06 09:28:13.0762,172.8,116,67,67.13,120,19.73,65,57870,57870,0,67,67
2018-12-06 09:28:13.3262,172.8,116,67,67.13,120,19.73,66,3840,3840,0,67,67
2018-12-06 09:28:13.5762,172.8,116,67,67.13,120,19.72,1,780.6,72,27.5,67,67
2018-12-06 09:28:13.8262,172.8,116,67,67.13,120,19.73,2,780.4,72.2,27.5,67,67
2018-12-06 09:28:14.0762,172.8,116,67,67.13,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:14.3262,172.8,116,67,67.13,120,19.75,51,3.99,3.96,0,67,67
2018-12-06 09:28:14.5762,172.8,116,67,67.13,120,19.74,63,50,50,0,67,67
2018-12-06 09:28:14.8262,172.8,116,67,67.13,120,19.72,67,32.8,32.3,0,67,67
2018-12-06 09:28:15.0762,172.8,116,67,67.13,119.9,19.72,52,3.99,3.96,0,67,67
2018-12-06 09:28:15.3262,172.8,116,67,67.13,120,19.74,6,57860,32.8,4,67,67
2018-12-06 09:28:15.5762,172.8,116,67,67.13,120,19.74,7,57870,32.3,4,67,67
2018-12-06 09:28:15.8262,172.8,116,67,67.13,119.9,19.74,1,780.6,72,27.5,67,67
2018-12-06 09:28:16.0762,172.8,116,67,67.13,120,19.73,2,780.4,72.2,27.5,67,67
2018-12-06 09:28:16.3262,172.8,116,67,67.13,120,19.73,61,783.3,777.8,0,67,67
2018-12-06 09:28:16.5762,172.8,116,67,67.13,120,19.72,62,425,425,0,67,67
2018-12-06 09:28:16.8262,172.8,116,67,67.13,120,19.73,64,85.6,86.6,0,67,67
2018-12-06 09:28:17.0762,172.8,116,67,67.13,120,19.73,3,780.6,72,25,67,67
2018-12-06 09:28:17.3262,172.8,116,67,67.13,120,19.74,4,780.4,72.2,25,67,67
2018-12-06 09:28:17.5762,172.8,116.2,67,67.25,120,19.73,65,57870,57870,0,67,67
2018-12-06 09:28:17.8262,172.8,116.2,67,67.25,120,19.72,66,3840,3840,0,67,67
2018-12-06 09:28:18.0762,172.8,116.2,67,67.25,120.1,19.73,1,780.8,72,27.5,67,67
2018-12-06 09:28:18.3262,172.8,116.2,67,67.25,119.9,19.73,2,780.8,72.2,27.5,67,67
2018-12-06 09:28:18.5762,172.8,116.2,67,67.25,120,19.73,65,57870,57870,0,67,67
2018-12-06 09:28:18.8262,172.8,116.4,67,67.36,120,19.73,51,3.99,3.96,0,67,67
2018-12-06 09:28:19.0762,172.8,116.4,67,67.36,120.1,19.73,63,50,50,0,67,67
2018-12-06 09:28:19.3262,172.8,116.4,67,67.36,120.1,19.74,67,32.9,32.4,0,67,67
2018-12-06 09:28:19.5762,172.8,116.4,67,67.36,120,19.75,52,3.99,3.96,0,67,67
2018-12-06 09:28:19.8263,172.8,116.4,67,67.36,120,19.74,6,57870,32.9,4,67,67
2018-12-06 09:28:20.0763,172.8,116.4,67,67.36,120,19.78,7,57870,32.4,4,67,67
2018-12-06 09:28:20.3262,172.8,116.4,67,67.36,120.1,19.85,1,780.8,72,27.5,67,67
2018-12-06 09:28:20.5762,172.8,116.4,67,67.36,120,19.73,2,780.8,72.2,27.5,67,67
2018-12-06 09:28:20.8262,172.8,116.4,67,67.36,120,19.73,61,783.5,778.1,0,67,67
2018-12-06 09:28:21.0762,172.8,116.4,67,67.36,119.9,19.74,62,425,425,0,67,67
2018-12-06 09:28:21.3262,172.8,116.4,67,67.36,120,19.74,64,85.6,86.6,0,67,67
2018-12-06 09:28:21.5762,172.8,116.4,67,67.36,120,19.74,3,780.8,72,25,67,67
2018-12-06 09:28:21.8263,172.8,116.4,67,67.36,120,19.73,4,780.8,72.2,25,67,67
2018-12-06 09:28:22.0763,172.8,116.4,67,67.36,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:22.3263,172.8,116.4,67,67.36,120,19.73,66,3830,3830,0,67,67
2018-12-06 09:28:22.5763,172.8,116.4,67,67.36,119.9,19.73,1,780.8,72,27.5,67,67
2018-12-06 09:28:22.8263,172.8,116.4,67,67.36,120,19.73,2,780.8,72.2,27.5,67,67
2018-12-06 09:28:23.0763,172.8,116.4,67,67.36,119.9,19.73,65,57870,57870,0,67,67
2018-12-06 09:28:23.3263,172.8,116.4,67,67.36,120,19.73,51,3.99,3.96,0,67,67
2018-12-06 09:28:23.5763,172.8,116.4,67,67.36,120,19.74,63,50,50,0,67,67
2018-12-06 09:28:23.8263,172.8,116.4,67,67.36,120,19.73,67,33,32.5,0,67,67
2018-12-06 09:28:24.0763,172.8,116.4,67,67.36,120,19.71,52,3.99,3.96,0,67,67
2018-12-06 09:28:24.3263,172.8,116.4,67,67.36,120,19.73,6,57880,33,4,67,67
2018-12-06 09:28:24.5763,172.8,116.4,67,67.36,120,19.73,7,57880,32.5,4,67,67
2018-12-06 09:28:24.8263,172.8,116.4,67,67.36,120,19.73,1,780.8,72,27.5,67,67
2018-12-06 09:28:25.0763,172.8,116.4,67,67.36,120,19.73,2,780.8,72.2,27.5,67,67
2018-12-06 09:28:25.3263,172.8,116.4,67,67.36,120.1,19.73,61,783.6,778.2,0,67,67
2018-12-06 09:28:25.5763,172.8,116.4,67.25,67.36,120.1,19.73,62,425,425,0,67,67
2018-12-06 09:28:25.8263,172.8,116.4,67.5,67.36,120,19.73,64,85.5,86.5,0,67,67
2018-12-06 09:28:26.0763,172.8,116.4,67.5,67.36,120,19.73,3,781,72,25,67,67
2018-12-06 09:28:26.3263,172.8,116.4,67.5,67.36,120,19.68,4,781,72.2,25,67,67
2018-12-06 09:28:26.5763,172.8,116.4,67.5,67.36,120,19.73,65,57860,57860,0,67,67
2018-12-06 09:28:26.8263,172.8,116.4,67.5,67.36,120,19.75,66,3830,3840,0,67,67
2018-12-06 09:28:27.0763,172.8,116.4,67.5,67.36,120,19.72,1,781,72,27.5,67,67
2018-12-06 09:28:27.3263,172.8,116.4,67.5,67.36,120,19.73,2,781,72.2,27.5,67,67
2018-12-06 09:28:27.5763,172.8,116.4,67.5,67.36,120.1,19.75,65,57860,57860,0,67,67
2018-12-06 09:28:27.8263,172.8,116.4,67.5,67.36,120.1,19.73,51,3.99,3.96,0,67,67
2018-12-06 09:28:28.0763,172.8,116.4,67.5,67.36,120,19.71,63,50,50,0,67,67
2018-12-06 09:28:28.3264,172.8,116.4,67.5,67.36,120,19.73,67,33.1,32.6,0,67,67
2018-12-06 09:28:28.5764,172.8,116.4,67.5,67.36,120,19.74,52,3.99,3.96,0,67,67
2018-12-06 09:28:28.8264,172.8,116.4,67.5,67.36,120,19.74,6,57850,33.1,4,67,67
2018-12-06 09:28:29.0764,172.8,116.4,67.5,67.36,120,19.73,7,57850,32.6,4,67,67
2018-12-06 09:28:29.3264,172.8,116.4,67.5,67.36,119.9,19.73,1,781,72,27.5,67,67
2018-12-06 09:28:29.5764,172.8,116.4,67.5,67.36,119.9,19.73,2,781,72.2,27.5,67,67
2018-12-06 09:28:29.8264,172.8,116.4,67.5,67.36,119.9,19.73,61,783.9,778.5,0,67,67
2018-12-06 09:28:30.0764,172.8,116.4,67.5,67.36,119.9,19.73,62,425,425,0,67,67
2018-12-06 09:28:30.3264,172.8,116.4,67.5,67.36,120,19.73,64,85.6,86.5,0,67,67
2018-12-06 09:28:30.5764,172.8,116.4,67.5,67.36,120,19.74,3,781,72,25,67,67
2018-12-06 09:28:30.8264,172.8,116.4,67.5,67.36,119.9,19.73,4,781,72.2,25,67,67
2018-12-06 09:28:31.0764,172.8,116.4,67.5,67.36,119.9,19.61,65,57840,57840,0,67,67
2018-12-06 09:28:31.3263,172.8,116.4,67.5,67.36,120,19.73,66,3830,3830,0,67,67
2018-12-06 09:28:31.5763,172.8,116.5,67.5,67.42,120,19.73,1,781,72,27.5,67,67
2018-12-06 09:28:31.8263,172.8,116.5,67.5,67.42,120,19.73,2,781,72.2,27.5,67,67
2018-12-06 09:28:32.0763,172.8,116.5,67.5,67.42,119.9,19.73,65,57850,57850,0,67,67
2018-12-06 09:28:32.3263,172.8,116.5,67.5,67.42,119.9,19.73,51,3.99,3.96,0,67,67
2018-12-06 09:28:32.5763,172.8,116.5,67.5,67.42,120,19.74,63,50,50,0,67,67
2018-12-06 09:28:32.8264,172.8,116.6,67.5,67.48,120,19.72,67,33.2,32.7,0,67.5,67.5
2018-12-06 09:28:33.0764,172.8,116.6,67.5,67.48,120,19.75,52,4,3.96,0,67.5,67.5
2018-12-06 09:28:33.3264,172.8,116.6,67.5,67.48,120,19.73,6,57850,33.2,4,67.5,67.5
2018-12-06 09:28:33.5764,172.8,116.6,67.5,67.48,120,19.73,7,57850,32.7,4,67.5,67.5
2018-12-06 09:28:33.8264,172.8,116.6,67.5,67.48,120,19.73,1,781.5,72,27.5,67.5,67.5
2018-12-06 09:28:34.0764,172.8,116.6,67.5,67.48,120,19.73,2,781.4,72.1,27.5,67.5,67.5
2018-12-06 09:28:34.3264,172.8,116.6,67.5,67.48,120,19.74,61,784,778.6,0,67.5,67.5
2018-12-06 09:28:34.5764,172.8,116.6,67.5,67.48,120,19.73,62,425,425,0,67.5,67.5
2018-12-06 09:28:34.8264,172.8,116.6,67.5,67.48,119.9,19.74,64,85.6,86.5,0,67.5,67.5
2018-12-06 09:28:35.0764,172.8,116.6,67.5,67.48,120,19.72,3,781.5,72,25,67.5,67.5
2018-12-06 09:28:35.3264,172.8,116.6,67.5,67.48,120,19.76,4,781.4,72.1,25,67.5,67.5
2018-12-06 09:28:35.5764,172.8,116.6,67.5,67.48,120,19.7,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:35.8264,172.8,116.6,67.5,67.48,120,19.59,66,3840,3840,0,67.5,67.5
2018-12-06 09:28:36.0764,172.8,116.6,67.5,67.48,119.9,19.72,1,781.5,72,27.5,67.5,67.5
2018-12-06 09:28:36.3264,172.8,116.6,67.5,67.48,120,19.73,2,781.4,72.1,27.5,67.5,67.5
2018-12-06 09:28:36.5764,172.8,116.6,67.5,67.48,120,19.73,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:36.8264,172.8,116.6,67.5,67.48,120,19.74,51,3.99,3.96,0,67.5,67.5
2018-12-06 09:28:37.0764,172.8,116.6,67.5,67.48,120,19.72,63,50,50,0,67.5,67.5
2018-12-06 09:28:37.3264,172.8,116.6,67.5,67.48,119.9,19.73,67,33.3,32.8,0,67.5,67.5
2018-12-06 09:28:37.5764,172.8,116.6,67.5,67.48,119.9,19.73,52,4,3.96,0,67.5,67.5
2018-12-06 09:28:37.8264,172.8,116.6,67.5,67.48,120,19.73,6,57850,33.3,4,67.5,67.5
2018-12-06 09:28:38.0764,172.8,116.6,67.5,67.48,120,19.73,7,57850,32.8,4,67.5,67.5
2018-12-06 09:28:38.3264,172.8,116.6,67.5,67.48,120,19.73,1,781.5,72,27.5,67.5,67.5
2018-12-06 09:28:38.5765,172.8,116.6,67.5,67.48,120,19.72,2,781.4,72.1,27.5,67.5,67.5
2018-12-06 09:28:38.8265,172.8,116.6,67.5,67.48,120,19.73,61,784.2,778.8,0,67.5,67.5
2018-12-06 09:28:39.0765,172.8,116.6,67.5,67.48,120.1,19.73,62,425,425,0,67.5,67.5
2018-12-06 09:28:39.3264,172.8,116.6,67.5,67.48,120,19.73,64,85.6,86.6,0,67.5,67.5
2018-12-06 09:28:39.5764,172.8,116.6,67.5,67.48,119.9,19.72,3,781.5,72,25,67.5,67.5
2018-12-06 09:28:39.8264,172.8,116.6,67.5,67.48,120,19.73,4,781.4,72.1,25,67.5,67.5
2018-12-06 09:28:40.0765,172.8,116.6,67.5,67.48,120,19.73,65,57850,57850,0,67.5,67.5
2018-12-06 09:28:40.3265,172.8,116.6,67.5,67.48,120,19.73,66,3820,3830,0,67.5,67.5
2018-12-06 09:28:40.5765,172.8,116.6,67.5,67.48,120,19.73,1,781.7,71.7,27.5,67.5,67.5
2018-12-06 09:28:40.8265,172.8,116.6,67.5,67.48,119.9,19.73,2,781.6,72.1,27.5,67.5,67.5
2018-12-06 09:28:41.0765,172.8,116.6,67.5,67.48,120,19.75,65,57850,57850,0,67.5,67.5
2018-12-06 09:28:41.3265,172.8,116.6,67.5,67.48,120,19.73,51,4,3.97,0,67.5,67.5
2018-12-06 09:28:41.5765,172.8,116.6,67.5,67.48,120,19.73,63,50,50,0,67.5,67.5
2018-12-06 09:28:41.8265,172.8,116.6,67.5,67.48,120,19.73,67,33.4,32.9,0,67.5,67.5
2018-12-06 09:28:42.0765,172.8,116.6,67.5,67.48,120,19.77,52,4,3.96,0,67.5,67.5
2018-12-06 09:28:42.3265,172.8,116.6,67.5,67.48,120,19.73,6,57850,33.4,4,67.5,67.5
2018-12-06 09:28:42.5765,172.8,116.7,67.5,67.53,120,19.73,7,57860,32.9,4,67.5,67.5
2018-12-06 09:28:42.8265,172.8,116.7,67.5,67.53,120,19.73,1,781.7,71.7,27.5,67.5,67.5
2018-12-06 09:28:43.0765,172.8,116.7,67.5,67.53,120,19.73,2,781.6,72.1,27.5,67.5,67.5
2018-12-06 09:28:43.3265,172.8,116.7,67.5,67.53,120,19.73,61,784.4,779,0,67.5,67.5
2018-12-06 09:28:43.5764,172.8,116.7,67.5,67.53,119.9,19.73,62,425,425,0,67.5,67.5
2018-12-06 09:28:43.8265,172.8,116.7,67.5,67.53,120,19.72,64,85.5,86.4,0,67.5,67.5
2018-12-06 09:28:44.0765,172.8,116.7,67.5,67.53,120,19.73,3,781.7,71.7,25,67.5,67.5
2018-12-06 09:28:44.3265,172.8,116.7,67.5,67.53,120,19.74,4,781.6,72.1,25,67.5,67.5
2018-12-06 09:28:44.5765,172.8,116.8,67.5,67.59,120,19.73,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:44.8265,172.8,116.9,67.5,67.65,120,19.74,66,3840,3840,0,67.5,67.5
2018-12-06 09:28:45.0765,172.8,116.9,67.5,67.65,120,19.73,1,781.7,71.7,27.5,67.5,67.5
2018-12-06 09:28:45.3265,172.8,116.9,67.5,67.65,120,19.72,2,781.6,72.1,27.5,67.5,67.5
2018-12-06 09:28:45.5765,172.8,116.9,67.5,67.65,120,19.72,65,57850,57850,0,67.5,67.5
2018-12-06 09:28:45.8265,172.8,116.9,67.5,67.65,119.9,19.73,51,4,3.97,0,67.5,67.5
2018-12-06 09:28:46.0765,172.8,116.9,67.5,67.65,120,19.71,63,50,50,0,67.5,67.5
2018-12-06 09:28:46.3265,172.8,116.9,67.5,67.65,120,19.74,67,33.5,32.9,0,67.5,67.5
2018-12-06 09:28:46.5765,172.8,116.9,67.5,67.65,120,19.74,52,4,3.96,0,67.5,67.5
2018-12-06 09:28:46.8266,172.8,116.9,67.5,67.65,120,19.72,6,57850,33.5,4,67.5,67.5
2018-12-06 09:28:47.0766,172.8,117,67.5,67.71,120,19.73,7,57860,33,4,67.5,67.5
2018-12-06 09:28:47.3266,172.8,117,67.5,67.71,120,19.74,1,782.1,71.7,27.5,67.5,67.5
2018-12-06 09:28:47.5766,172.8,117,67.5,67.71,120,19.73,2,781.8,72.1,27.5,67.5,67.5
2018-12-06 09:28:47.8266,172.8,117,67.5,67.71,120,19.8,61,784.6,779.1,0,67.5,67.5
2018-12-06 09:28:48.0765,172.8,117,67.5,67.71,120,19.71,62,425,425,0,67.5,67.5
2018-12-06 09:28:48.3265,172.8,117,67.5,67.71,120,19.73,64,85.5,86.4,0,67.5,67.5
2018-12-06 09:28:48.5765,172.8,117,67.5,67.71,120,19.73,3,782.1,71.7,25,67.5,67.5
2018-12-06 09:28:48.8265,172.8,117,67.5,67.71,120.1,19.72,4,781.8,72.1,25,67.5,67.5
2018-12-06 09:28:49.0765,172.8,117,67.5,67.71,120,19.73,65,57870,57870,0,67.5,67.5
2018-12-06 09:28:49.3265,172.8,117,67.5,67.71,120,19.73,66,3830,3830,0,67.5,67.5
2018-12-06 09:28:49.5765,172.8,117,67.5,67.71,120,19.72,1,782.1,71.7,27.5,67.5,67.5
2018-12-06 09:28:49.8265,172.8,117,67.5,67.71,120,19.73,2,781.8,72.1,27.5,67.5,67.5
2018-12-06 09:28:50.0765,172.8,117,67.5,67.71,120,19.73,65,57870,57870,0,67.5,67.5
2018-12-06 09:28:50.3265,172.8,117,67.5,67.71,120,19.73,51,4,3.97,0,67.5,67.5
2018-12-06 09:28:50.5765,172.8,117,67.5,67.71,120,19.73,63,50,50,0,67.5,67.5
2018-12-06 09:28:50.8265,172.8,117,67.5,67.71,120,19.74,67,33.6,33,0,67.5,67.5
2018-12-06 09:28:51.0765,172.8,117,67.5,67.71,120,19.73,52,4,3.97,0,67.5,67.5
2018-12-06 09:28:51.3265,172.8,117,67.5,67.71,120,19.71,6,57870,33.6,4,67.5,67.5
2018-12-06 09:28:51.5766,172.8,117,67.5,67.71,120.1,19.75,7,57870,33,4,67.5,67.5
2018-12-06 09:28:51.8266,172.8,117,67.5,67.71,120,19.73,1,782.1,71.7,27.5,67.5,67.5
2018-12-06 09:28:52.0766,172.8,117,67.5,67.71,120,19.75,2,781.8,72.1,27.5,67.5,67.5
2018-12-06 09:28:52.3266,172.8,117,67.5,67.71,120,19.74,61,784.7,779.1,0,67.5,67.5
2018-12-06 09:28:52.5766,172.8,117,67.5,67.71,120.1,19.73,62,425,425,0,67.5,67.5
2018-12-06 09:28:52.8266,172.8,117,67.5,67.71,120,19.73,64,85.5,86.4,0,67.5,67.5
2018-12-06 09:28:53.0765,172.8,117,67.5,67.71,120,19.73,3,782.1,71.7,25,67.5,67.5
2018-12-06 09:28:53.3265,172.8,117,67.5,67.71,120,19.76,4,781.8,72.1,25,67.5,67.5
2018-12-06 09:28:53.5765,172.8,117,67.5,67.71,120.1,19.73,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:53.8265,172.8,117,67.5,67.71,120,19.73,66,3830,3830,0,67.5,67.5
2018-12-06 09:28:54.0765,172.8,117,67.5,67.71,120,19.72,1,782.1,71.7,27.5,67.5,67.5
2018-12-06 09:28:54.3265,172.8,117,67.5,67.71,119.9,19.73,2,781.8,72.1,27.5,67.5,67.5
2018-12-06 09:28:54.5765,172.8,117,67.5,67.71,120,19.73,65,57870,57870,0,67.5,67.5
2018-12-06 09:28:54.8266,172.8,117,67.5,67.71,120.1,19.73,51,4,3.97,0,67.5,67.5
2018-12-06 09:28:55.0766,172.8,117,67.5,67.71,120,19.73,63,50,50,0,67.5,67.5
2018-12-06 09:28:55.3266,172.8,117,67.5,67.71,120,19.73,67,33.7,33.1,0,67.5,67.5
2018-12-06 09:28:55.5766,172.8,117,67.75,67.71,119.9,19.73,52,4,3.97,0,67.5,67.5
2018-12-06 09:28:55.8265,172.8,117,68,67.71,120,19.72,6,57870,33.7,4,67.5,67.5
2018-12-06 09:28:56.0765,172.8,117,68,67.71,120,19.73,7,57870,33.1,4,67.5,67.5
2018-12-06 09:28:56.3265,172.8,117,68,67.71,120,19.73,1,782.3,71.7,27.5,67.5,67.5
2018-12-06 09:28:56.5765,172.8,117.1,68,67.77,120,19.73,2,782.3,72.1,27.5,67.5,67.5
2018-12-06 09:28:56.8265,172.8,117.1,68,67.77,120,19.74,61,784.9,779.5,0,67.5,67.5
2018-12-06 09:28:57.0766,172.8,117.1,68,67.77,120,19.74,62,425,425,0,67.5,67.5
2018-12-06 09:28:57.3266,172.8,117.1,68,67.77,120,19.73,64,85.6,86.6,0,67.5,67.5
2018-12-06 09:28:57.5766,172.8,117.1,68,67.77,120.1,19.74,3,782.3,71.7,25,67.5,67.5
2018-12-06 09:28:57.8266,172.8,117.1,68,67.77,120,19.72,4,782.3,72.1,25,67.5,67.5
2018-12-06 09:28:58.0766,172.8,117.1,68,67.77,119.9,19.73,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:58.3266,172.8,117.1,68,67.77,119.9,19.74,66,3830,3820,0,67.5,67.5
2018-12-06 09:28:58.5766,172.8,117.2,68,67.82,120,19.74,1,782.3,71.7,27.5,67.5,67.5
2018-12-06 09:28:58.8266,172.8,117.3,68,67.88,120,19.71,2,782.3,72.1,27.5,67.5,67.5
2018-12-06 09:28:59.0766,172.8,117.3,68,67.88,120,19.59,65,57860,57860,0,67.5,67.5
2018-12-06 09:28:59.3266,172.8,117.3,68,67.88,120,19.72,51,4,3.97,0,67.5,67.5
2018-12-06 09:28:59.5766,172.8,117.3,68,67.88,120,19.73,63,50,50,0,67.5,67.5
2018-12-06 09:28:59.8266,172.8,117.3,68,67.88,120,19.71,67,33.7,33.2,0,67.5,67.5
2018-12-06 09:29:00.0766,172.8,117.3,68,67.88,120,19.72,52,4,3.97,0,67.5,67.5
2018-12-06 09:29:00.3266,172.8,117.3,68,67.88,119.9,19.73,6,57850,33.7,4,67.5,67.5
2018-12-06 09:29:00.5766,172.8,117.3,68,67.88,119.9,19.73,7,57850,33.2,4,67.5,67.5
2018-12-06 09:29:00.8266,172.8,117.4,68,67.94,120,19.74,1,782.3,71.7,27.5,67.5,67.5
2018-12-06 09:29:01.0766,172.8,117.4,68,67.94,120,19.76,2,782.3,72.1,27.5,67.5,67.5
2018-12-06 09:29:01.3266,172.8,117.4,68,67.94,120,19.73,61,785,779.6,0,67.5,67.5
2018-12-06 09:29:01.5766,172.8,117.4,68,67.94,119.9,19.73,62,425,425,0,67.5,67.5
2018-12-06 09:29:01.8267,172.8,117.4,68,67.94,120,19.73,64,85.5,86.4,0,68,68
2018-12-06 09:29:02.0767,172.8,117.4,68,67.94,119.9,19.73,3,782.6,71.7,25,68,68
2018-12-06 09:29:02.3268,172.8,117.4,68,67.94,120,19.73,4,782.4,72,25,68,68
2018-12-06 09:29:02.5768,172.8,117.4,68,67.94,120,19.73,65,57860,57860,0,68,68
2018-12-06 09:29:02.8267,172.8,117.4,68,67.94,120,19.74,66,3830,3830,0,68,68
2018-12-06 09:29:03.0767,172.8,117.4,68,67.94,120,19.73,1,782.6,71.7,27.5,68,68
2018-12-06 09:29:03.3266,172.8,117.4,68,67.94,120,19.73,2,782.4,72,27.5,68,68
2018-12-06 09:29:03.5766,172.8,117.4,68,67.94,120,19.73,65,57850,57850,0,68,68
2018-12-06 09:29:03.8266,172.8,117.4,68,67.94,120,19.73,51,4,3.97,0,68,68
2018-12-06 09:29:04.0766,172.8,117.4,68,67.94,119.9,19.73,63,50,50,0,68,68
2018-12-06 09:29:04.3266,172.8,117.4,68,67.94,119.9,19.73,67,33.8,33.2,0,68,68
2018-12-06 09:29:04.5766,172.8,117.4,68,67.94,120,19.73,52,4,3.97,0,68,68
2018-12-06 09:29:04.8266,172.8,117.4,68,67.94,120,19.71,6,57860,33.8,4,68,68
2018-12-06 09:29:05.0767,172.8,117.4,68,67.94,120,19.73,7,57860,33.3,4,68,68
2018-12-06 09:29:05.3267,172.8,117.4,68,67.94,120,19.73,1,782.6,71.7,27.5,68,68
2018-12-06 09:29:05.5767,172.8,117.4,68,67.94,120,19.74,2,782.4,72,27.5,68,68
2018-12-06 09:29:05.8267,172.8,117.4,68,67.94,120,19.73,61,785.2,779.8,0,68,68
2018-12-06 09:29:06.0767,172.8,117.4,68,67.94,120,19.73,62,425,425,0,68,68
2018-12-06 09:29:06.3267,172.8,117.4,68,67.94,120,19.72,64,85.6,86.5,0,68,68
2018-12-06 09:29:06.5767,172.8,117.4,68,67.94,119.9,19.73,3,782.6,71.7,25,68,68
2018-12-06 09:29:06.8267,172.8,117.4,68,67.94,119.9,19.74,4,782.4,72,25,68,68
2018-12-06 09:29:07.0767,172.8,117.4,68,67.94,120,19.73,65,57860,57860,0,68,68
2018-12-06 09:29:07.3267,172.8,117.4,68,67.94,120,19.73,66,3830,3820,0,68,68
2018-12-06 09:29:07.5767,172.8,117.4,68,67.94,120,19.72,1,782.6,71.7,27.5,68,68
2018-12-06 09:29:07.8267,172.8,117.4,68,67.94,119.9,19.73,2,782.4,72,27.5,68,68
2018-12-06 09:29:08.0767,172.8,117.4,68,67.94,119.9,19.73,65,57860,57860,0,68,68
2018-12-06 09:29:08.3268,172.8,117.4,68,67.94,120,19.73,51,4,3.97,0,68,68
2018-12-06 09:29:08.5768,172.8,117.4,68,67.94,120,19.73,63,50,50,0,68,68
2018-12-06 09:29:08.8268,172.8,117.4,68,67.94,120,19.73,67,33.9,33.3,0,68,68
2018-12-06 09:29:09.0768,172.8,117.4,68,67.94,119.9,19.72,52,4,3.97,0,68,68
2018-12-06 09:29:09.3268,172.8,117.4,68,67.94,119.9,19.73,6,57860,33.9,4,68,68
2018-12-06 09:29:09.5768,172.8,117.4,68,67.94,120,19.73,7,57860,33.3,4,68,68
2018-12-06 09:29:09.8268,172.8,117.4,68,67.94,120,19.74,1,782.8,71.7,27.5,68,68
2018-12-06 09:29:10.0768,172.8,117.4,68,67.94,120,19.73,2,782.8,72,27.5,68,68
2018-12-06 09:29:10.3268,172.8,117.4,68,67.94,119.9,19.73,61,785.3,779.9,0,68,68
2018-12-06 09:29:10.5768,172.8,117.5,68,68,120,19.73,62,425,425,0,68,68
2018-12-06 09:29:10.8268,172.8,117.5,68,68,120,19.73,64,85.7,86.6,0,68,68
2018-12-06 09:29:11.0768,172.8,117.5,68,68,120,19.74,3,782.8,71.7,25,68,68
2018-12-06 09:29:11.3268,172.8,117.5,68,68,119.9,19.72,4,782.8,72,25,68,68
2018-12-06 09:29:11.5768,172.8,117.5,68,68,119.9,19.73,65,57860,57860,0,68,68
2018-12-06 09:29:11.8268,172.8,117.5,68,68,120,19.76,66,3820,3820,0,68,68
2018-12-06 09:29:12.0768,172.8,117.5,68,68,120,19.68,1,782.8,71.7,27.5,68,68
2018-12-06 09:29:12.3268,172.8,117.5,68,68,120,19.85,2,782.8,72,27.5,68,68
2018-12-06 09:29:12.5768,172.8,117.7,68,68.11,120,19.73,65,57870,57870,0,68,68
2018-12-06 09:29:12.8268,172.8,117.8,68,68.17,119.9,19.73,51,4,3.98,0,68,68
2018-12-06 09:29:13.0768,172.8,117.8,68,68.17,120,19.73,63,50,50,0,68,68
2018-12-06 09:29:13.3268,172.8,117.8,68,68.17,120.1,19.73,67,33.9,33.4,0,68,68
2018-12-06 09:29:13.5768,172.8,117.8,68,68.17,120,19.73,52,4,3.97,0,68,68
2018-12-06 09:29:13.8268,172.8,118,68,68.29,120,19.73,6,57870,33.9,4,68,68
2018-12-06 09:29:14.0768,172.8,118,68,68.29,120,19.78,7,57870,33.4,4,68,68
2018-12-06 09:29:14.3268,172.8,118,68,68.29,120,19.71,1,782.8,71.7,27.5,68,68
2018-12-06 09:29:14.5768,172.8,118,68,68.29,120,19.73,2,782.8,72,27.5,68,68
2018-12-06 09:29:14.8268,172.8,118,68,68.29,120,19.73,61,785.5,780.1,0,68,68
2018-12-06 09:29:15.0768,172.8,118,68,68.29,119.9,19.74,62,425,425,0,68,68
2018-12-06 09:29:15.3268,172.8,118,68,68.29,119.9,19.73,64,85.5,86.5,0,68,68
2018-12-06 09:29:15.5768,172.8,118,68,68.29,119.9,19.73,3,782.8,71.7,25,68,68
2018-12-06 09:29:15.8268,172.8,118,68,68.29,120.1,19.73,4,782.8,72,25,68,68
2018-12-06 09:29:16.0768,172.8,118,68,68.29,120,19.73,65,57880,57880,0,68,68
2018-12-06 09:29:16.3268,172.8,118,68,68.29,120,19.73,66,3820,3820,0,68,68
2018-12-06 09:29:16.5768,172.8,118,68,68.29,120,19.73,1,783.1,71.7,27.5,68,68
2018-12-06 09:29:16.8268,172.8,118,68,68.29,120,19.73,2,783,72,27.5,68,68
2018-12-06 09:29:17.0768,172.8,118,68,68.29,120.1,19.73,65,57880,57880,0,68,68
2018-12-06 09:29:17.3268,172.8,118,68,68.29,120,19.73,51,4,3.98,0,68,68
2018-12-06 09:29:17.5768,172.8,118,68,68.29,120,19.73,63,50,50,0,68,68
2018-12-06 09:29:17.8269,172.8,118,68,68.29,120,19.72,67,34,33.4,0,68,68
2018-12-06 09:29:18.0769,172.8,118,68,68.29,120,19.73,52,4,3.97,0,68,68
2018-12-06 09:29:18.3269,172.8,118,68,68.29,120,19.73,6,57870,34,4,68,68
2018-12-06 09:29:18.5769,172.8,118,68,68.29,120,19.73,7,57870,33.4,4,68,68
2018-12-06 09:29:18.8268,172.8,118,68,68.29,120,19.72,1,783.1,71.7,27.5,68,68
2018-12-06 09:29:19.0768,172.8,118,68,68.29,120,19.73,2,783,72,27.5,68,68
2018-12-06 09:29:19.3268,172.8,118,68,68.29,120,19.73,61,785.5,780.2,0,68,68
2018-12-06 09:29:19.5768,172.8,118,68,68.29,120,19.73,62,425,425,0,68,68
2018-12-06 09:29:19.8268,172.8,118,68,68.29,120,19.73,64,85.6,86.5,0,68,68
2018-12-06 09:29:20.0768,172.8,118,68,68.29,120,19.73,3,783.1,71.7,25,68,68
2018-12-06 09:29:20.3268,172.8,118,68,68.29,119.9,19.73,4,783,72,25,68,68
2018-12-06 09:29:20.5768,172.8,118,68,68.29,120,19.73,65,57870,57870,0,68,68
2018-12-06 09:29:20.8268,172.8,118,68,68.29,120,19.73,66,3810,3820,0,68,68
2018-12-06 09:29:21.0768,172.8,118,68,68.29,120,19.72,1,783.1,71.7,27.5,68,68
2018-12-06 09:29:21.3268,172.8,118,68,68.29,120,19.74,2,783,72,27.5,68,68
2018-12-06 09:29:21.5768,172.8,118,68,68.29,120,19.72,65,58000,57730,0,68,68
2018-12-06 09:29:21.8268,172.8,118,68,68.29,120,19.73,51,4,3.98,0,68,68
2018-12-06 09:29:22.0768,172.8,118,68,68.29,120,19.74,63,50,50,0,68,68
2018-12-06 09:29:22.3269,172.8,118,68,68.29,120,19.75,67,34.1,33.5,0,68,68
2018-12-06 09:29:22.5769,172.8,118,68,68.29,120,19.74,52,4,3.97,0,68,68
2018-12-06 09:29:22.8269,172.8,118,68,68.29,120,19.75,6,58020,34.1,4,68,68
2018-12-06 09:29:23.0769,172.8,118,68,68.29,120.1,19.6,7,57720,33.5,4,68,68
2018-12-06 09:29:23.3269,172.8,118,68,68.29,120,19.78,1,783.3,71.7,27.5,68,68
2018-12-06 09:29:23.5769,172.8,118,68,68.29,120,19.73,2,783.2,72,27.5,68,68
2018-12-06 09:29:23.8269,172.8,118,68,68.29,120,19.73,61,785.8,780.3,0,68,68
2018-12-06 09:29:24.0769,172.8,118,68,68.29,120,19.73,62,425,425,0,68,68
2018-12-06 09:29:24.3269,172.8,118,68,68.29,120.1,19.73,64,85.8,86.5,0,68,68
2018-12-06 09:29:24.5769,172.8,118,68,68.29,120.1,19.73,3,783.3,71.7,25,68,68
2018-12-06 09:29:24.8269,172.8,118,68.25,68.29,120,19.73,4,783.2,72,25,68,68
2018-12-06 09:29:25.0769,172.8,118,68.25,68.29,120,19.73,65,57870,57870,0,68,68
2018-12-06 09:29:25.3269,172.8,118,68.25,68.29,120,19.72,66,3830,3820,0,68,68
2018-12-06 09:29:25.5769,172.8,118,68.5,68.29,120,19.74,1,783.3,71.7,27.5,68,68
2018-12-06 09:29:25.8269,172.8,118,68.5,68.29,120.1,19.73,2,783.2,72,27.5,68,68
2018-12-06 09:29:26.0769,172.8,118,68.5,68.29,120,19.72,65,58010,57710,0,68,68
2018-12-06 09:29:26.3269,172.8,118.2,68.5,68.4,119.9,19.72,51,4,3.98,0,68,68
2018-12-06 09:29:26.5769,172.8,118.2,68.5,68.4,120,19.76,63,50,50,0,68,68
2018-12-06 09:29:26.8269,172.8,118.2,68.5,68.4,120,19.73,67,34.1,33.6,0,68,68
2018-12-06 09:29:27.0769,172.8,118.2,68.5,68.4,120,19.74,52,4,3.98,0,68,68
2018-12-06 09:29:27.3269,172.8,118.2,68.5,68.4,120,19.72,6,57860,34.1,4,68,68
2018-12-06 09:29:27.5769,172.8,118.2,68.5,68.4,120,19.74,7,57860,33.6,4,68,68
2018-12-06 09:29:27.8269,172.8,118.4,68.5,68.52,120,19.73,1,783.3,71.7,27.5,68,68
2018-12-06 09:29:28.0769,172.8,118.4,68.5,68.52,120.1,19.73,2,783.2,72,27.5,68,68
2018-12-06 09:29:28.3269,172.8,118.4,68.5,68.52,120,19.73,61,785.9,780.5,0,68,68
2018-12-06 09:29:28.5769,172.8,118.4,68.5,68.52,119.9,19.73,62,425,425,0,68,68
2018-12-06 09:29:28.8270,172.8,118.4,68.5,68.52,119.9,19.73,64,85.7,86.3,0,68,68
2018-12-06 09:29:29.0770,172.8,118.4,68.5,68.52,120,19.73,3,783.3,71.7,25,68,68
2018-12-06 09:29:29.3270,172.8,118.4,68.5,68.52,120,19.73,4,783.2,72,25,68,68
2018-12-06 09:29:29.5770,172.8,118.4,68.5,68.52,119.9,19.73,65,57860,57860,0,68,68
2018-12-06 09:29:29.8270,172.8,118.4,68.5,68.52,119.9,19.73,66,3820,3820,0,68,68
2018-12-06 09:29:30.0770,172.8,118.4,68.5,68.52,120,19.73,1,783.3,71.7,27.5,68,68
2018-12-06 09:29:30.3270,172.8,118.4,68.5,68.52,119.9,19.73,2,783.2,72,27.5,68,68
2018-12-06 09:29:30.5770,172.8,118.4,68.5,68.52,120,19.76,65,57860,57860,0,68.5,68
2018-12-06 09:29:30.8270,172.8,118.4,68.5,68.52,120.1,19.73,51,4,3.98,0,68.5,68.5
2018-12-06 09:29:31.0770,172.8,118.4,68.5,68.52,120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:29:31.3269,172.8,118.4,68.5,68.52,120,19.71,67,34.2,33.6,0,68.5,68.5
2018-12-06 09:29:31.5769,172.8,118.4,68.5,68.52,120,19.72,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:31.8269,172.8,118.4,68.5,68.52,120,19.74,6,57860,34.2,4,68.5,68.5
2018-12-06 09:29:32.0769,172.8,118.4,68.5,68.52,120,19.73,7,57860,33.6,4,68.5,68.5
2018-12-06 09:29:32.3269,172.8,118.4,68.5,68.52,119.9,19.74,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:32.5769,172.8,118.4,68.5,68.52,120,19.73,2,783.5,72,27.5,68.5,68.5
2018-12-06 09:29:32.8269,172.8,118.4,68.5,68.52,119.9,19.72,61,786.1,780.7,0,68.5,68.5
2018-12-06 09:29:33.0769,172.8,118.4,68.5,68.52,120,19.74,62,425,425,0,68.5,68.5
2018-12-06 09:29:33.3269,172.8,118.4,68.5,68.52,120,19.8,64,85.7,86.7,0,68.5,68.5
2018-12-06 09:29:33.5769,172.8,118.4,68.5,68.52,120,19.73,3,783.7,71.7,25,68.5,68.5
2018-12-06 09:29:33.8269,172.8,118.4,68.5,68.52,119.9,19.73,4,783.5,72,25,68.5,68.5
2018-12-06 09:29:34.0770,172.8,118.4,68.5,68.52,120,19.73,65,57870,57860,0,68.5,68.5
2018-12-06 09:29:34.3270,172.8,118.4,68.5,68.52,120,19.71,66,3820,3820,0,68.5,68.5
2018-12-06 09:29:34.5771,172.8,118.4,68.5,68.52,120,19.74,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:34.8271,172.8,118.4,68.5,68.52,119.9,19.72,2,783.5,72,27.5,68.5,68.5
2018-12-06 09:29:35.0771,172.8,118.4,68.5,68.52,119.9,19.73,65,57880,57870,0,68.5,68.5
2018-12-06 09:29:35.3271,172.8,118.4,68.5,68.52,120,19.73,51,4,3.98,0,68.5,68.5
2018-12-06 09:29:35.5771,172.8,118.4,68.5,68.52,120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:29:35.8271,172.8,118.4,68.5,68.52,120,19.73,67,34.2,33.7,0,68.5,68.5
2018-12-06 09:29:36.0771,172.8,118.4,68.5,68.52,119.9,19.73,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:36.3270,172.8,118.4,68.5,68.52,119.9,19.73,6,57880,34.2,4,68.5,68.5
2018-12-06 09:29:36.5770,172.8,118.4,68.5,68.52,120,19.75,7,57870,33.7,4,68.5,68.5
2018-12-06 09:29:36.8270,172.8,118.4,68.5,68.52,120,19.73,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:37.0771,172.8,118.4,68.5,68.52,120,19.73,2,783.5,72,27.5,68.5,68.5
2018-12-06 09:29:37.3271,172.8,118.4,68.5,68.52,120,19.72,61,786.3,780.8,0,68.5,68.5
2018-12-06 09:29:37.5771,172.8,118.4,68.5,68.52,120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:29:37.8271,172.8,118.4,68.5,68.52,120,19.85,64,85.5,86.5,0,68.5,68.5
2018-12-06 09:29:38.0771,172.8,118.4,68.5,68.52,120,19.73,3,783.7,71.7,25,68.5,68.5
2018-12-06 09:29:38.3271,172.8,118.4,68.5,68.52,120,19.75,4,783.7,72,25,68.5,68.5
2018-12-06 09:29:38.5770,172.8,118.4,68.5,68.52,120,19.72,65,57870,57870,0,68.5,68.5
2018-12-06 09:29:38.8271,172.8,118.4,68.5,68.52,120,19.73,66,3810,3810,0,68.5,68.5
2018-12-06 09:29:39.0771,172.8,118.4,68.5,68.52,120,19.73,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:39.3271,172.8,118.4,68.5,68.52,120,19.73,2,783.7,72,27.5,68.5,68.5
2018-12-06 09:29:39.5771,172.8,118.4,68.5,68.52,120,19.73,65,57880,57880,0,68.5,68.5
2018-12-06 09:29:39.8271,172.8,118.4,68.5,68.52,120,19.73,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:40.0771,172.8,118.4,68.5,68.52,120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:29:40.3271,172.8,118.4,68.5,68.52,120,19.73,67,34.3,33.7,0,68.5,68.5
2018-12-06 09:29:40.5771,172.8,118.5,68.5,68.58,120,19.72,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:40.8271,172.8,118.5,68.5,68.58,119.9,19.74,6,57870,34.3,4,68.5,68.5
2018-12-06 09:29:41.0771,172.8,118.5,68.5,68.58,119.9,19.71,7,57880,33.7,4,68.5,68.5
2018-12-06 09:29:41.3271,172.8,118.5,68.5,68.58,120,19.72,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:41.5771,172.8,118.5,68.5,68.58,120,19.74,2,783.7,72,27.5,68.5,68.5
2018-12-06 09:29:41.8271,172.8,118.6,68.5,68.63,120,19.73,61,786.4,781,0,68.5,68.5
2018-12-06 09:29:42.0771,172.8,118.6,68.5,68.63,120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:29:42.3271,172.8,118.6,68.5,68.63,120,19.74,64,85.5,86.4,0,68.5,68.5
2018-12-06 09:29:42.5771,172.8,118.6,68.5,68.63,120,19.74,3,783.7,71.7,25,68.5,68.5
2018-12-06 09:29:42.8271,172.8,118.6,68.5,68.63,120.1,19.73,4,783.7,72,25,68.5,68.5
2018-12-06 09:29:43.0771,172.8,118.6,68.5,68.63,120,19.73,65,57880,57870,0,68.5,68.5
2018-12-06 09:29:43.3271,172.8,118.6,68.5,68.63,119.9,19.73,66,3820,3820,0,68.5,68.5
2018-12-06 09:29:43.5771,172.8,118.6,68.5,68.63,119.9,19.73,1,783.7,71.7,27.5,68.5,68.5
2018-12-06 09:29:43.8271,172.8,118.6,68.5,68.63,120,19.71,2,783.7,72,27.5,68.5,68.5
2018-12-06 09:29:44.0771,172.8,118.6,68.5,68.63,120,19.73,65,57880,57880,0,68.5,68.5
2018-12-06 09:29:44.3271,172.8,118.6,68.5,68.63,120,19.74,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:44.5771,172.8,118.6,68.5,68.63,120,19.72,63,50,50,0,68.5,68.5
2018-12-06 09:29:44.8271,172.8,118.6,68.5,68.63,120,19.75,67,34.3,33.8,0,68.5,68.5
2018-12-06 09:29:45.0771,172.8,118.6,68.5,68.63,120.1,19.58,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:45.3271,172.8,118.6,68.5,68.63,120,19.73,6,57880,34.3,4,68.5,68.5
2018-12-06 09:29:45.5771,172.8,118.6,68.5,68.63,120,19.72,7,57880,33.8,4,68.5,68.5
2018-12-06 09:29:45.8271,172.8,118.6,68.5,68.63,120,19.73,1,783.9,71.7,27.5,68.5,68.5
2018-12-06 09:29:46.0771,172.8,118.6,68.5,68.63,120,19.73,2,783.9,72,27.5,68.5,68.5
2018-12-06 09:29:46.3271,172.8,118.6,68.5,68.63,120.1,19.74,61,786.5,781.1,0,68.5,68.5
2018-12-06 09:29:46.5771,172.8,118.6,68.5,68.63,120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:29:46.8271,172.8,118.6,68.5,68.63,120,19.73,64,85.7,86.6,0,68.5,68.5
2018-12-06 09:29:47.0771,172.8,118.6,68.5,68.63,120,19.74,3,783.9,71.7,25,68.5,68.5
2018-12-06 09:29:47.3271,172.8,118.6,68.5,68.63,120,19.73,4,783.9,72,25,68.5,68.5
2018-12-06 09:29:47.5771,172.8,118.6,68.5,68.63,120,19.74,65,57880,57870,0,68.5,68.5
2018-12-06 09:29:47.8271,172.8,118.6,68.5,68.63,120,19.74,66,3820,3820,0,68.5,68.5
2018-12-06 09:29:48.0771,172.8,118.6,68.5,68.63,120,19.73,1,783.9,71.7,27.5,68.5,68.5
2018-12-06 09:29:48.3271,172.8,118.6,68.5,68.63,120,19.72,2,783.9,72,27.5,68.5,68.5
2018-12-06 09:29:48.5771,172.8,118.6,68.5,68.63,120,19.73,65,57870,57870,0,68.5,68.5
2018-12-06 09:29:48.8271,172.8,118.6,68.5,68.63,120,19.73,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:49.0771,172.8,118.6,68.5,68.63,120,19.71,63,50,50,0,68.5,68.5
2018-12-06 09:29:49.3271,172.8,118.6,68.5,68.63,120,19.71,67,34.4,33.8,0,68.5,68.5
2018-12-06 09:29:49.5771,172.8,118.6,68.5,68.63,120,19.74,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:49.8272,172.8,118.6,68.5,68.63,119.9,19.73,6,57870,34.4,4,68.5,68.5
2018-12-06 09:29:50.0772,172.8,118.6,68.5,68.63,120,19.73,7,57880,33.8,4,68.5,68.5
2018-12-06 09:29:50.3272,172.8,118.6,68.5,68.63,120,19.72,1,783.9,71.7,27.5,68.5,68.5
2018-12-06 09:29:50.5772,172.8,118.6,68.5,68.63,119.9,19.73,2,783.9,72,27.5,68.5,68.5
2018-12-06 09:29:50.8272,172.8,118.6,68.5,68.63,119.9,19.71,61,786.6,781.2,0,68.5,68.5
2018-12-06 09:29:51.0772,172.8,118.6,68.5,68.63,120,19.74,62,425,425,0,68.5,68.5
2018-12-06 09:29:51.3272,172.8,118.6,68.5,68.63,120,19.74,64,85.7,86.6,0,68.5,68.5
2018-12-06 09:29:51.5772,172.8,118.7,68.5,68.69,120.1,19.73,3,783.9,71.7,25,68.5,68.5
2018-12-06 09:29:51.8272,172.8,118.7,68.5,68.69,120,19.72,4,783.9,72,25,68.5,68.5
2018-12-06 09:29:52.0773,172.8,118.7,68.5,68.69,120,19.73,65,57880,57880,0,68.5,68.5
2018-12-06 09:29:52.3273,172.8,118.7,68.5,68.69,120,19.77,66,3820,3820,0,68.5,68.5
2018-12-06 09:29:52.5773,172.8,118.7,68.5,68.69,120,19.73,1,784.3,71.7,27.5,68.5,68.5
2018-12-06 09:29:52.8273,172.8,118.7,68.5,68.69,120,19.74,2,784.1,72,27.5,68.5,68.5
2018-12-06 09:29:53.0774,172.8,118.7,68.5,68.69,120,19.73,65,57880,57880,0,68.5,68.5
2018-12-06 09:29:53.3273,172.8,118.7,68.5,68.69,120,19.72,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:53.5773,172.8,118.7,68.5,68.69,120,19.77,63,50,50,0,68.5,68.5
2018-12-06 09:29:53.8272,172.8,118.8,68.5,68.75,120.1,19.9,67,34.4,33.8,0,68.5,68.5
2018-12-06 09:29:54.0772,172.8,118.8,68.5,68.75,120,19.73,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:54.3272,172.8,118.8,68.5,68.75,119.9,19.73,6,57910,34.4,4,68.5,68.5
2018-12-06 09:29:54.5772,172.8,118.9,68.5,68.81,120,19.72,7,57890,33.8,4,68.5,68.5
2018-12-06 09:29:54.8272,172.8,118.9,68.75,68.81,120,19.74,1,784.3,71.7,27.5,68.5,68.5
2018-12-06 09:29:55.0772,172.8,118.9,68.75,68.81,120.1,19.73,2,784.1,72,27.5,68.5,68.5
2018-12-06 09:29:55.3272,172.8,118.9,68.75,68.81,120,19.73,61,786.8,781.4,0,68.5,68.5
2018-12-06 09:29:55.5772,172.8,118.9,69,68.81,120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:29:55.8272,172.8,119,69,68.87,120,19.73,64,85.6,86.5,0,68.5,68.5
2018-12-06 09:29:56.0772,172.8,119,69,68.87,120,19.73,3,784.3,71.7,25,68.5,68.5
2018-12-06 09:29:56.3273,172.8,119,69,68.87,120,19.73,4,784.1,72,25,68.5,68.5
2018-12-06 09:29:56.5773,172.8,119,69,68.87,120,19.73,65,57860,57860,0,68.5,68.5
2018-12-06 09:29:56.8273,172.8,119,69,68.87,120,19.73,66,3810,3810,0,68.5,68.5
2018-12-06 09:29:57.0773,172.8,119,69,68.87,120,19.72,1,784.3,71.7,27.5,68.5,68.5
2018-12-06 09:29:57.3273,172.8,119,69,68.87,120,19.73,2,784.1,72,27.5,68.5,68.5
2018-12-06 09:29:57.5773,172.8,119,69,68.87,120,19.73,65,57860,57860,0,68.5,68.5
2018-12-06 09:29:57.8273,172.8,119,69,68.87,120,19.73,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:58.0773,172.8,119,69,68.87,120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:29:58.3272,172.8,119,69,68.87,119.9,19.72,67,34.5,33.9,0,68.5,68.5
2018-12-06 09:29:58.5772,172.8,119,69,68.87,120,19.73,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:29:58.8272,172.8,119,69,68.87,120,19.72,6,57860,34.5,4,68.5,68.5
2018-12-06 09:29:59.0772,172.8,119,69,68.87,120,19.73,7,57850,33.9,4,68.5,68.5
2018-12-06 09:29:59.3272,172.8,119,69,68.87,119.9,19.73,1,784.3,71.7,27.5,68.5,68.5
2018-12-06 09:29:59.5772,172.8,119,69,68.87,120,19.73,2,784.1,72,27.5,68.5,68.5
2018-12-06 09:29:59.8272,172.8,119,69,68.87,120,19.73,61,786.9,781.4,0,69,69
2018-12-06 09:30:00.0773,172.8,119,69,68.87,120,19.72,62,425,425,0,69,69
2018-12-06 09:30:00.3273,172.8,119,69,68.87,120,19.73,64,85.7,86.6,0,69,69
2018-12-06 09:30:00.5773,172.8,119,69,68.87,120,19.73,3,784.5,71.3,25,69,69
2018-12-06 09:30:00.8273,172.8,119,69,68.87,120,19.72,4,784.4,71.8,25,69,69
2018-12-06 09:30:01.0773,172.8,119,69,68.87,120,19.72,65,57870,57860,0,69,69
2018-12-06 09:30:01.3273,172.8,119,69,68.87,120,19.73,66,3810,3810,0,69,69
2018-12-06 09:30:01.5773,172.8,119,69,68.87,119.9,19.73,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:01.8273,172.8,119,69,68.87,119.9,19.73,2,784.4,71.8,27.5,69,69
2018-12-06 09:30:02.0773,172.8,119,69,68.87,119.9,19.73,65,57860,57850,0,69,69
2018-12-06 09:30:02.3273,172.8,119,69,68.87,120,19.72,51,4.01,3.98,0,69,69
2018-12-06 09:30:02.5773,172.8,119,69,68.87,120,19.73,63,50,50,0,69,69
2018-12-06 09:30:02.8273,172.8,119,69,68.87,119.9,19.75,67,34.5,33.9,0,69,69
2018-12-06 09:30:03.0774,172.8,119,69,68.87,120,19.75,52,4.01,3.98,0,69,69
2018-12-06 09:30:03.3274,172.8,119,69,68.87,120,19.73,6,57860,34.5,4,69,69
2018-12-06 09:30:03.5774,172.8,119,69,68.87,120,19.74,7,57850,33.9,4,69,69
2018-12-06 09:30:03.8273,172.8,119,69,68.87,120,19.73,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:04.0773,172.8,119,69,68.87,120,19.73,2,784.4,71.8,27.5,69,69
2018-12-06 09:30:04.3273,172.8,119,69,68.87,120,19.74,61,787.1,781.6,0,69,69
2018-12-06 09:30:04.5773,172.8,119,69,68.87,120,19.74,62,425,425,0,69,69
2018-12-06 09:30:04.8273,172.8,119,69,68.87,120,19.74,64,85.6,86.5,0,69,69
2018-12-06 09:30:05.0773,172.8,119,69,68.87,120,19.71,3,784.5,71.3,25,69,69
2018-12-06 09:30:05.3273,172.8,119,69,68.87,120,19.72,4,784.4,71.8,25,69,69
2018-12-06 09:30:05.5774,172.8,119.1,69,68.92,120,19.71,65,57860,57860,0,69,69
2018-12-06 09:30:05.8274,172.8,119.1,69,68.92,120,19.75,66,3820,3820,0,69,69
2018-12-06 09:30:06.0774,172.8,119.1,69,68.92,120,19.69,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:06.3274,172.8,119.1,69,68.92,120,19.73,2,784.4,71.8,27.5,69,69
2018-12-06 09:30:06.5774,172.8,119.1,69,68.92,120,19.73,65,57860,57860,0,69,69
2018-12-06 09:30:06.8274,172.8,119.1,69,68.92,120,19.73,51,4.01,3.98,0,69,69
2018-12-06 09:30:07.0774,172.8,119.1,69,68.92,120,19.73,63,50,50,0,69,69
2018-12-06 09:30:07.3274,172.8,119.1,69,68.92,120,19.72,67,34.5,34,0,69,69
2018-12-06 09:30:07.5774,172.8,119.2,69,68.98,120,19.73,52,4.01,3.98,0,69,69
2018-12-06 09:30:07.8274,172.8,119.3,69,69.04,119.9,19.72,6,57860,34.5,4,69,69
2018-12-06 09:30:08.0774,172.8,119.3,69,69.04,119.9,19.74,7,57870,34,4,69,69
2018-12-06 09:30:08.3274,172.8,119.3,69,69.04,120,19.83,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:08.5774,172.8,119.3,69,69.04,120,19.74,2,784.6,71.8,27.5,69,69
2018-12-06 09:30:08.8274,172.8,119.4,69,69.1,120,19.86,61,787.1,781.6,0,69,69
2018-12-06 09:30:09.0774,172.8,119.4,69,69.1,120,19.73,62,425,425,0,69,69
2018-12-06 09:30:09.3274,172.8,119.4,69,69.1,120,19.73,64,85.7,86.6,0,69,69
2018-12-06 09:30:09.5774,172.8,119.4,69,69.1,120,19.73,3,784.5,71.3,25,69,69
2018-12-06 09:30:09.8274,172.8,119.4,69,69.1,120,19.77,4,784.6,71.8,25,69,69
2018-12-06 09:30:10.0774,172.8,119.4,69,69.1,119.9,19.72,65,57860,57860,0,69,69
2018-12-06 09:30:10.3274,172.8,119.4,69,69.1,120,19.72,66,3820,3820,0,69,69
2018-12-06 09:30:10.5774,172.8,119.4,69,69.1,120,19.72,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:10.8274,172.8,119.4,69,69.1,120,19.73,2,784.6,71.8,27.5,69,69
2018-12-06 09:30:11.0774,172.8,119.4,69,69.1,120,19.75,65,57860,57860,0,69,69
2018-12-06 09:30:11.3275,172.8,119.4,69,69.1,120,19.72,51,4.01,3.99,0,69,69
2018-12-06 09:30:11.5775,172.8,119.4,69,69.1,120,19.73,63,50,50,0,69,69
2018-12-06 09:30:11.8275,172.8,119.4,69,69.1,120,19.74,67,34.6,34,0,69,69
2018-12-06 09:30:12.0775,172.8,119.4,69,69.1,120,19.73,52,4.01,3.98,0,69,69
2018-12-06 09:30:12.3275,172.8,119.4,69,69.1,120,19.73,6,57860,34.6,4,69,69
2018-12-06 09:30:12.5775,172.8,119.4,69,69.1,120,19.73,7,57860,34,4,69,69
2018-12-06 09:30:12.8274,172.8,119.4,69,69.1,120,19.73,1,784.5,71.3,27.5,69,69
2018-12-06 09:30:13.0774,172.8,119.4,69,69.1,120.1,19.73,2,784.6,71.8,27.5,69,69
2018-12-06 09:30:13.3274,172.8,119.4,69,69.1,120.1,19.72,61,787.2,781.8,0,69,69
2018-12-06 09:30:13.5774,172.8,119.4,69,69.1,120,19.72,62,425,425,0,69,69
2018-12-06 09:30:13.8274,172.8,119.4,69,69.1,119.9,19.73,64,85.6,86.5,0,69,69
2018-12-06 09:30:14.0774,172.8,119.4,69,69.1,119.9,19.73,3,784.5,71.3,25,69,69
2018-12-06 09:30:14.3274,172.8,119.4,69,69.1,120,19.73,4,784.8,71.8,25,69,69
2018-12-06 09:30:14.5774,172.8,119.4,69,69.1,120,19.74,65,57860,57860,0,69,69
2018-12-06 09:30:14.8274,172.8,119.4,69,69.1,120,19.73,66,3800,3800,0,69,69
2018-12-06 09:30:15.0774,172.8,119.4,69,69.1,120,19.74,1,784.8,71.3,27.5,69,69
2018-12-06 09:30:15.3275,172.8,119.4,69,69.1,120,19.73,2,784.8,71.8,27.5,69,69
2018-12-06 09:30:15.5775,172.8,119.4,69,69.1,120,19.72,65,57870,57870,0,69,69
2018-12-06 09:30:15.8275,172.8,119.4,69,69.1,120,19.73,51,4.01,3.99,0,69,69
2018-12-06 09:30:16.0775,172.8,119.4,69,69.1,120,19.73,63,50,50,0,69,69
2018-12-06 09:30:16.3275,172.8,119.4,69,69.1,119.9,19.72,67,34.6,34,0,69,69
2018-12-06 09:30:16.5775,172.8,119.4,69,69.1,120,19.73,52,4.01,3.98,0,69,69
2018-12-06 09:30:16.8274,172.8,119.4,69,69.1,120,19.71,6,57870,34.6,4,69,69
2018-12-06 09:30:17.0774,172.8,119.4,69,69.1,120.1,19.73,7,57870,34,4,69,69
2018-12-06 09:30:17.3274,172.8,119.4,69,69.1,120,19.73,1,784.8,71.3,27.5,69,69
2018-12-06 09:30:17.5774,172.8,119.4,69,69.1,120,19.74,2,784.8,71.8,27.5,69,69
2018-12-06 09:30:17.8274,172.8,119.4,69,69.1,120,19.73,61,787.3,781.9,0,69,69
2018-12-06 09:30:18.0774,172.8,119.4,69,69.1,120.1,19.73,62,425,425,0,69,69
2018-12-06 09:30:18.3275,172.8,119.4,69,69.1,120,19.72,64,85.6,86.5,0,69,69
2018-12-06 09:30:18.5775,172.8,119.4,69,69.1,120,19.73,3,784.8,71.3,25,69,69
2018-12-06 09:30:18.8276,172.8,119.4,69,69.1,120,19.73,4,784.8,71.8,25,69,69
2018-12-06 09:30:19.0776,172.8,119.4,69,69.1,120,19.73,65,57860,57860,0,69,69
2018-12-06 09:30:19.3276,172.8,119.5,69,69.16,120.1,19.73,66,3800,3800,0,69,69
2018-12-06 09:30:19.5776,172.8,119.5,69,69.16,120,19.71,1,784.8,71.3,27.5,69,69
2018-12-06 09:30:19.8276,172.8,119.5,69,69.16,120,19.73,2,784.8,71.8,27.5,69,69
2018-12-06 09:30:20.0775,172.8,119.5,69,69.16,120,19.72,65,57870,57870,0,69,69
2018-12-06 09:30:20.3275,172.8,119.5,69,69.16,120,19.73,51,4.01,3.99,0,69,69
2018-12-06 09:30:20.5775,172.8,119.5,69,69.16,120,19.74,63,50,50,0,69,69
2018-12-06 09:30:20.8275,172.8,119.6,69,69.21,120,19.73,67,34.6,34,0,69,69
2018-12-06 09:30:21.0775,172.8,119.6,69,69.21,120,19.76,52,4.01,3.98,0,69,69
2018-12-06 09:30:21.3275,172.8,119.6,69,69.21,120,19.69,6,57870,34.6,4,69,69
2018-12-06 09:30:21.5775,172.8,119.8,69,69.33,120,19.72,7,57870,34.1,4,69,69
2018-12-06 09:30:21.8275,172.8,119.8,69,69.33,120,19.73,1,785.1,71.3,27.5,69,69
2018-12-06 09:30:22.0775,172.8,119.8,69,69.33,120,19.75,2,785,71.7,27.5,69,69
2018-12-06 09:30:22.3275,172.8,119.8,69,69.33,120,19.74,61,787.5,782.1,0,69,69
2018-12-06 09:30:22.5775,172.8,119.8,69,69.33,120,19.74,62,425,425,0,69,69
2018-12-06 09:30:22.8275,172.8,120,69,69.44,120,19.74,64,85.7,86.6,0,69,69
2018-12-06 09:30:23.0775,172.8,120,69,69.44,120.1,19.73,3,785.1,71.3,25,69,69
2018-12-06 09:30:23.3275,172.8,120,69,69.44,120,19.73,4,785,71.7,25,69,69
2018-12-06 09:30:23.5775,172.8,120,69,69.44,120,19.73,65,57880,57870,0,69,69
2018-12-06 09:30:23.8275,172.8,120,69,69.44,120,19.73,66,3810,3810,0,69,69
2018-12-06 09:30:24.0775,172.8,120,69,69.44,120.1,19.74,1,785.1,71.3,27.5,69,69
2018-12-06 09:30:24.3275,172.8,120,69,69.44,120,19.74,2,785,71.7,27.5,69,69
2018-12-06 09:30:24.5775,172.8,120,69.25,69.44,120,19.72,65,57870,57870,0,69,69
2018-12-06 09:30:24.8275,172.8,120,69.5,69.44,120,19.73,51,4.01,3.99,0,69,69
2018-12-06 09:30:25.0775,172.8,120,69.5,69.44,120,19.73,63,50,50,0,69,69
2018-12-06 09:30:25.3275,172.8,120,69.5,69.44,120,19.7,67,34.6,34.1,0,69,69
2018-12-06 09:30:25.5775,172.8,120,69.5,69.44,120,19.73,52,4.01,3.99,0,69,69
2018-12-06 09:30:25.8275,172.8,120,69.5,69.44,119.9,19.73,6,57860,34.7,4,69,69
2018-12-06 09:30:26.0775,172.8,120,69.5,69.44,119.9,19.73,7,57870,34.1,4,69,69
2018-12-06 09:30:26.3275,172.8,120,69.5,69.44,120,19.73,1,785.1,71.3,27.5,69,69
2018-12-06 09:30:26.5776,172.8,120,69.5,69.44,120,19.73,2,785,71.7,27.5,69,69
2018-12-06 09:30:26.8276,172.8,120,69.5,69.44,120,19.73,61,787.7,782.3,0,69,69
2018-12-06 09:30:27.0776,172.8,120,69.5,69.44,120,19.73,62,425,425,0,69,69
2018-12-06 09:30:27.3276,172.8,120,69.5,69.44,120,19.73,64,85.8,86.7,0,69,69
2018-12-06 09:30:27.5776,172.8,120,69.5,69.44,120,19.73,3,785.1,71.3,25,69,69
2018-12-06 09:30:27.8275,172.8,120,69.5,69.44,120,19.73,4,785,71.7,25,69,69
2018-12-06 09:30:28.0775,172.8,120,69.5,69.44,120,19.73,65,57870,57870,0,69,69
2018-12-06 09:30:28.3276,172.8,120,69.5,69.44,120,19.73,66,3830,3830,0,69,69
2018-12-06 09:30:28.5776,172.8,120,69.5,69.44,120,19.74,1,785.1,71.3,27.5,69,69
2018-12-06 09:30:28.8276,172.8,120,69.5,69.44,120,19.73,2,785.2,71.7,27.5,69.5,69.5
2018-12-06 09:30:29.0776,172.8,120,69.5,69.44,120,19.74,65,57860,57860,0,69.5,69.5
2018-12-06 09:30:29.3276,172.8,120,69.5,69.44,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:29.5776,172.8,120,69.5,69.44,120,19.74,63,50,50,0,69.5,69.5
2018-12-06 09:30:29.8276,172.8,120,69.5,69.44,119.9,19.73,67,34.7,34.1,0,69.5,69.5
2018-12-06 09:30:30.0776,172.8,120,69.5,69.44,120,19.72,52,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:30.3276,172.8,120,69.5,69.44,120,19.73,6,57870,34.7,4,69.5,69.5
2018-12-06 09:30:30.5776,172.8,120,69.5,69.44,120,19.73,7,57860,34.1,4,69.5,69.5
2018-12-06 09:30:30.8276,172.8,120,69.5,69.44,120,19.73,1,785.3,71.3,27.5,69.5,69.5
2018-12-06 09:30:31.0776,172.8,120,69.5,69.44,120,19.72,2,785.2,71.7,27.5,69.5,69.5
2018-12-06 09:30:31.3276,172.8,120,69.5,69.44,120,19.73,61,787.7,782.3,0,69.5,69.5
2018-12-06 09:30:31.5776,172.8,120,69.5,69.44,119.9,19.72,62,425,425,0,69.5,69.5
2018-12-06 09:30:31.8276,172.8,120,69.5,69.44,119.9,19.73,64,85.6,86.5,0,69.5,69.5
2018-12-06 09:30:32.0776,172.8,120,69.5,69.44,119.9,19.74,3,785.3,71.3,25,69.5,69.5
2018-12-06 09:30:32.3276,172.8,120,69.5,69.44,120,19.74,4,785.2,71.7,25,69.5,69.5
2018-12-06 09:30:32.5776,172.8,120,69.5,69.44,120,19.74,65,57860,57860,0,69.5,69.5
2018-12-06 09:30:32.8276,172.8,120,69.5,69.44,119.9,19.75,66,3830,3830,0,69.5,69.5
2018-12-06 09:30:33.0776,172.8,120,69.5,69.44,120,19.73,1,785.3,71.3,27.5,69.5,69.5
2018-12-06 09:30:33.3276,172.8,120,69.5,69.44,119.9,19.69,2,785.2,71.7,27.5,69.5,69.5
2018-12-06 09:30:33.5776,172.8,120,69.5,69.44,120,19.65,65,57870,57870,0,69.5,69.5
2018-12-06 09:30:33.8276,172.8,120,69.5,69.44,120.1,19.7,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:34.0776,172.8,120,69.5,69.44,119.9,19.77,63,50,50,0,69.5,69.5
2018-12-06 09:30:34.3276,172.8,120,69.5,69.44,120,19.72,67,34.7,34.1,0,69.5,69.5
2018-12-06 09:30:34.5777,172.8,120,69.5,69.44,120,19.73,52,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:34.8277,172.8,120,69.5,69.44,120,19.72,6,57880,34.7,4,69.5,69.5
2018-12-06 09:30:35.0777,172.8,120,69.5,69.44,120,19.73,7,57870,34.1,4,69.5,69.5
2018-12-06 09:30:35.3277,172.8,120,69.5,69.44,120,19.72,1,785.3,71.3,27.5,69.5,69.5
2018-12-06 09:30:35.5777,172.8,120.2,69.5,69.56,119.9,19.73,2,785.2,71.7,27.5,69.5,69.5
2018-12-06 09:30:35.8277,172.8,120.2,69.5,69.56,119.9,19.73,61,787.9,782.3,0,69.5,69.5
2018-12-06 09:30:36.0777,172.8,120.2,69.5,69.56,120,19.73,62,425,425,0,69.5,69.5
2018-12-06 09:30:36.3277,172.8,120.2,69.5,69.56,120,19.73,64,85.5,86.4,0,69.5,69.5
2018-12-06 09:30:36.5777,172.8,120.2,69.5,69.56,120,19.73,3,785.4,71.3,25,69.5,69.5
2018-12-06 09:30:36.8277,172.8,120.4,69.5,69.68,120,19.73,4,785.4,71.7,25,69.5,69.5
2018-12-06 09:30:37.0777,172.8,120.4,69.5,69.68,120,19.73,65,57870,57870,0,69.5,69.5
2018-12-06 09:30:37.3277,172.8,120.4,69.5,69.68,120,19.73,66,3810,3810,0,69.5,69.5
2018-12-06 09:30:37.5777,172.8,120.4,69.5,69.68,120,19.73,1,785.4,71.3,27.5,69.5,69.5
2018-12-06 09:30:37.8277,172.8,120.4,69.5,69.68,120,19.73,2,785.4,71.7,27.5,69.5,69.5
2018-12-06 09:30:38.0777,172.8,120.4,69.5,69.68,120,19.82,65,57880,57880,0,69.5,69.5
2018-12-06 09:30:38.3277,172.8,120.4,69.5,69.68,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:38.5777,172.8,120.4,69.5,69.68,120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:30:38.8277,172.8,120.4,69.5,69.68,119.9,19.73,67,34.7,34.2,0,69.5,69.5
2018-12-06 09:30:39.0777,172.8,120.4,69.5,69.68,119.9,19.73,52,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:39.3277,172.8,120.4,69.5,69.68,120,19.73,6,57870,34.7,4,69.5,69.5
2018-12-06 09:30:39.5777,172.8,120.4,69.5,69.68,120,19.73,7,57870,34.2,4,69.5,69.5
2018-12-06 09:30:39.8278,172.8,120.4,69.5,69.68,120,19.73,1,785.4,71.3,27.5,69.5,69.5
2018-12-06 09:30:40.0778,172.8,120.4,69.5,69.68,120,19.73,2,785.4,71.7,27.5,69.5,69.5
2018-12-06 09:30:40.3278,172.8,120.4,69.5,69.68,120,19.73,61,788,782.6,0,69.5,69.5
2018-12-06 09:30:40.5778,172.8,120.4,69.5,69.68,120,19.72,62,425,425,0,69.5,69.5
2018-12-06 09:30:40.8278,172.8,120.4,69.5,69.68,120,19.73,64,85.7,86.6,0,69.5,69.5
2018-12-06 09:30:41.0777,172.8,120.4,69.5,69.68,120,19.73,3,785.4,71.3,25,69.5,69.5
2018-12-06 09:30:41.3277,172.8,120.4,69.5,69.68,120,19.73,4,785.4,71.7,25,69.5,69.5
2018-12-06 09:30:41.5777,172.8,120.4,69.5,69.68,119.9,19.73,65,57880,57880,0,69.5,69.5
2018-12-06 09:30:41.8277,172.8,120.4,69.5,69.68,120,19.73,66,3790,3790,0,69.5,69.5
2018-12-06 09:30:42.0777,172.8,120.4,69.5,69.68,120,19.74,1,785.4,71.3,27.5,69.5,69.5
2018-12-06 09:30:42.3277,172.8,120.4,69.5,69.68,120,19.73,2,785.4,71.7,27.5,69.5,69.5
2018-12-06 09:30:42.5777,172.8,120.4,69.5,69.68,120,19.74,65,57870,57870,0,69.5,69.5
2018-12-06 09:30:42.8277,172.8,120.4,69.5,69.68,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:43.0777,172.8,120.4,69.5,69.68,120,19.72,63,50,50,0,69.5,69.5
2018-12-06 09:30:43.3277,172.8,120.4,69.5,69.68,120,19.73,67,34.7,34.2,0,69.5,69.5
2018-12-06 09:30:43.5777,172.8,120.4,69.5,69.68,120,19.7,52,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:43.8278,172.8,120.4,69.5,69.68,120,19.73,6,57880,34.8,4,69.5,69.5
2018-12-06 09:30:44.0778,172.8,120.4,69.5,69.68,120,19.74,7,57880,34.2,4,69.5,69.5
2018-12-06 09:30:44.3278,172.8,120.4,69.5,69.68,120,19.73,1,785.5,71.3,27.5,69.5,69.5
2018-12-06 09:30:44.5778,172.8,120.4,69.5,69.68,120,19.73,2,785.6,71.7,27.5,69.5,69.5
2018-12-06 09:30:44.8278,172.8,120.4,69.5,69.68,120,19.73,61,788.1,782.6,0,69.5,69.5
2018-12-06 09:30:45.0778,172.8,120.4,69.5,69.68,120,19.72,62,425,425,0,69.5,69.5
2018-12-06 09:30:45.3278,172.8,120.4,69.5,69.68,120,19.75,64,85.7,86.6,0,69.5,69.5
2018-12-06 09:30:45.5778,172.8,120.4,69.5,69.68,120,19.72,3,785.5,71.3,25,69.5,69.5
2018-12-06 09:30:45.8278,172.8,120.4,69.5,69.68,120,19.73,4,785.6,71.7,25,69.5,69.5
2018-12-06 09:30:46.0778,172.8,120.4,69.5,69.68,120,19.73,65,57880,57870,0,69.5,69.5
2018-12-06 09:30:46.3278,172.8,120.4,69.5,69.68,120,19.74,66,3810,3800,0,69.5,69.5
2018-12-06 09:30:46.5778,172.8,120.4,69.5,69.68,120,19.72,1,785.5,71.3,27.5,69.5,69.5
2018-12-06 09:30:46.8278,172.8,120.4,69.5,69.68,120,19.73,2,785.6,71.7,27.5,69.5,69.5
2018-12-06 09:30:47.0778,172.8,120.4,69.5,69.68,120,19.72,65,57870,57870,0,69.5,69.5
2018-12-06 09:30:47.3278,172.8,120.4,69.5,69.68,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:47.5778,172.8,120.4,69.5,69.68,120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:30:47.8278,172.8,120.4,69.5,69.68,119.9,19.73,67,34.8,34.2,0,69.5,69.5
2018-12-06 09:30:48.0778,172.8,120.4,69.5,69.68,120,19.73,52,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:48.3278,172.8,120.4,69.5,69.68,120,19.72,6,57870,34.8,4,69.5,69.5
2018-12-06 09:30:48.5778,172.8,120.4,69.5,69.68,120,19.73,7,57880,34.2,4,69.5,69.5
2018-12-06 09:30:48.8279,172.8,120.4,69.5,69.68,120,19.73,1,785.5,71.3,27.5,69.5,69.5
2018-12-06 09:30:49.0779,172.8,120.4,69.5,69.68,120,19.71,2,785.6,71.7,27.5,69.5,69.5
2018-12-06 09:30:49.3279,172.8,120.4,69.5,69.68,120,19.73,61,788.3,782.8,0,69.5,69.5
2018-12-06 09:30:49.5779,172.8,120.5,69.5,69.73,120,19.74,62,425,425,0,69.5,69.5
2018-12-06 09:30:49.8279,172.8,120.5,69.5,69.73,120,19.73,64,85.5,86.4,0,69.5,69.5
2018-12-06 09:30:50.0778,172.8,120.5,69.5,69.73,119.9,19.73,3,785.5,71.3,25,69.5,69.5
2018-12-06 09:30:50.3278,172.8,120.5,69.5,69.73,120,19.73,4,785.6,71.7,25,69.5,69.5
2018-12-06 09:30:50.5778,172.8,120.5,69.5,69.73,120,19.73,65,57880,57880,0,69.5,69.5
2018-12-06 09:30:50.8278,172.8,120.6,69.5,69.79,120,19.74,66,3810,3820,0,69.5,69.5
2018-12-06 09:30:51.0778,172.8,120.6,69.5,69.79,120,19.72,1,785.9,71.3,27.5,69.5,69.5
2018-12-06 09:30:51.3278,172.8,120.6,69.5,69.79,120,19.71,2,785.8,71.7,27.5,69.5,69.5
2018-12-06 09:30:51.5778,172.8,120.6,69.5,69.79,120,19.73,65,57880,57880,0,69.5,69.5
2018-12-06 09:30:51.8278,172.8,120.6,69.5,69.79,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:52.0778,172.8,120.6,69.5,69.79,120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:30:52.3278,172.8,120.6,69.5,69.79,120,19.73,67,34.8,34.2,0,69.5,69.5
2018-12-06 09:30:52.5778,172.8,120.6,69.5,69.79,120,19.74,52,4.02,3.99,0,69.5,69.5
2018-12-06 09:30:52.8278,172.8,120.6,69.5,69.79,120.1,19.75,6,57880,34.8,4,69.5,69.5
2018-12-06 09:30:53.0778,172.8,120.6,69.5,69.79,120,19.73,7,57880,34.2,4,69.5,69.5
2018-12-06 09:30:53.3278,172.8,120.6,69.5,69.79,120,19.73,1,785.9,71.3,27.5,69.5,69.5
2018-12-06 09:30:53.5778,172.8,120.6,69.5,69.79,119.9,19.73,2,785.8,71.7,27.5,69.5,69.5
2018-12-06 09:30:53.8278,172.8,120.6,69.5,69.79,119.9,19.74,61,788.4,783,0,69.5,69.5
2018-12-06 09:30:54.0778,172.8,120.6,69.5,69.79,120,19.72,62,425,425,0,69.5,69.5
2018-12-06 09:30:54.3279,172.8,120.6,69.5,69.79,120,19.73,64,85.6,86.6,0,69.5,69.5
2018-12-06 09:30:54.5779,172.8,120.6,69.75,69.79,120,19.72,3,785.9,71.3,25,69.5,69.5
2018-12-06 09:30:54.8279,172.8,120.6,70,69.79,119.9,19.73,4,785.8,71.7,25,69.5,69.5
2018-12-06 09:30:55.0779,172.8,120.6,70,69.79,120,19.73,65,57890,57890,0,69.5,69.5
2018-12-06 09:30:55.3279,172.8,120.6,70,69.79,120.1,19.73,66,3810,3820,0,69.5,69.5
2018-12-06 09:30:55.5779,172.8,120.6,70,69.79,120,19.74,1,785.9,71.3,27.5,69.5,69.5
2018-12-06 09:30:55.8279,172.8,120.6,70,69.79,120,19.73,2,785.8,71.7,27.5,69.5,69.5
2018-12-06 09:30:56.0779,172.8,120.6,70,69.79,120,19.73,65,57890,57890,0,69.5,69.5
2018-12-06 09:30:56.3279,172.8,120.6,70,69.79,120,19.73,51,4.01,3.99,0,69.5,69.5
2018-12-06 09:30:56.5779,172.8,120.6,70,69.79,120,19.74,63,50,50,0,69.5,69.5
2018-12-06 09:30:56.8279,172.8,120.6,70,69.79,120,19.74,67,34.8,34.2,0,69.5,69.5
2018-12-06 09:30:57.0779,172.8,120.6,70,69.79,120,19.73,52,4.02,3.99,0,69.5,69.5
2018-12-06 09:30:57.3279,172.8,120.6,70,69.79,119.9,19.74,6,57870,34.8,4,69.5,69.5
2018-12-06 09:30:57.5779,172.8,120.6,70,69.79,120,19.73,7,57870,34.2,4,69.5,69.5
2018-12-06 09:30:57.8279,172.8,120.6,70,69.79,120,19.73,1,786.1,71.3,27.5,70,70
2018-12-06 09:30:58.0779,172.8,120.6,70,69.79,120,19.71,2,786,71.7,27.5,70,70
2018-12-06 09:30:58.3279,172.8,120.6,70,69.79,119.9,19.71,61,788.6,783.2,0,70,70
2018-12-06 09:30:58.5779,172.8,120.6,70,69.79,119.9,19.73,62,425,425,0,70,70
2018-12-06 09:30:58.8279,172.8,120.6,70,69.79,120,19.73,64,85.6,86.4,0,70,70
2018-12-06 09:30:59.0779,172.8,120.6,70,69.79,120.1,19.72,3,786.1,71.3,25,70,70
2018-12-06 09:30:59.3280,172.8,120.6,70,69.79,120,19.74,4,786,71.7,25,70,70
2018-12-06 09:30:59.5780,172.8,120.6,70,69.79,120,19.72,65,57870,57860,0,70,70
2018-12-06 09:30:59.8280,172.8,120.6,70,69.79,120,19.73,66,3830,3830,0,70,70
2018-12-06 09:31:00.0780,172.8,120.6,70,69.79,120,19.74,1,786.1,71.3,27.5,70,70
2018-12-06 09:31:00.3280,172.8,120.6,70,69.79,120,19.85,2,786,71.7,27.5,70,70
2018-12-06 09:31:00.5779,172.8,120.7,70,69.85,120,19.78,65,57870,57870,0,70,70
2018-12-06 09:31:00.8279,172.8,120.7,70,69.85,119.9,19.74,51,4.02,3.99,0,70,70
2018-12-06 09:31:01.0779,172.8,120.7,70,69.85,120,19.73,63,50,50,0,70,70
2018-12-06 09:31:01.3279,172.8,120.7,70,69.85,120,19.72,67,34.8,34.3,0,70,70
2018-12-06 09:31:01.5779,172.8,120.7,70,69.85,119.9,19.75,52,4.02,3.99,0,70,70
2018-12-06 09:31:01.8279,172.8,120.7,70,69.85,119.9,19.73,6,57870,34.8,4,70,70
2018-12-06 09:31:02.0779,172.8,120.7,70,69.85,120,19.73,7,57880,34.3,4,70,70
2018-12-06 09:31:02.3279,172.8,120.7,70,69.85,120,19.73,1,786.1,71.3,27.5,70,70
2018-12-06 09:31:02.5779,172.8,120.7,70,69.85,120,19.73,2,786,71.7,27.5,70,70
2018-12-06 09:31:02.8279,172.8,120.8,70,69.91,120,19.73,61,788.7,783.2,0,70,70
2018-12-06 09:31:03.0780,172.8,120.8,70,69.91,120,19.73,62,425,425,0,70,70
2018-12-06 09:31:03.3280,172.8,120.8,70,69.91,120,19.73,64,85.5,86.4,0,70,70
2018-12-06 09:31:03.5780,172.8,120.9,70,69.97,119.9,19.73,3,786.1,71.3,25,70,70
2018-12-06 09:31:03.8280,172.8,120.9,70,69.97,120,19.73,4,786,71.7,25,70,70
2018-12-06 09:31:04.0780,172.8,120.9,70,69.97,120,19.72,65,57880,57880,0,70,70
2018-12-06 09:31:04.3280,172.8,120.9,70,69.97,119.9,19.73,66,3830,3830,0,70,70
2018-12-06 09:31:04.5780,172.8,120.9,70,69.97,120,19.73,1,786.1,71.3,27.5,70,70
2018-12-06 09:31:04.8280,172.8,121,70,70.02,120,19.73,2,786,71.7,27.5,70,70
2018-12-06 09:31:05.0780,172.8,121,70,70.02,120.1,19.73,65,56460,56460,0,70,70
2018-12-06 09:31:05.3280,172.8,121,70,70.02,-121.2,19.73,51,4.02,4,0,70,70
2018-12-06 09:31:05.5780,172.8,121,70,70.02,-122.6,19.73,63,50,50,0,70,70
2018-12-06 09:31:05.8280,172.8,121,70,70.02,-122.1,19.73,67,34.8,34.3,0,70,70
2018-12-06 09:31:06.0780,172.8,121,70,70.02,-121.7,19.74,52,4.02,3.99,0,70,70
2018-12-06 09:31:06.3280,172.8,121,70,70.02,-121.4,19.73,6,-60930,34.8,4,70,70
2018-12-06 09:31:06.5780,172.8,121,70,70.02,-121.2,19.73,7,-61020,34.3,4,70,70
2018-12-06 09:31:06.8280,172.8,121,70,70.02,-121,19.73,1,786.2,71.3,27.5,70,70
2018-12-06 09:31:07.0780,172.8,121,70,70.02,-120.6,19.73,2,786.2,71.7,27.5,70,70
2018-12-06 09:31:07.3280,172.8,121,70,70.02,-120.5,19.73,61,777.6,772.4,0,70,70
2018-12-06 09:31:07.5780,172.8,121,70,70.02,-120.4,19.73,62,425,425,0,70,70
2018-12-06 09:31:07.8280,172.8,121,70,70.02,-120.4,19.73,64,87,87.9,0,70,70
2018-12-06 09:31:08.0780,172.8,121,70,70.02,-120.3,19.72,3,786.2,71.3,25,70,70
2018-12-06 09:31:08.3280,172.8,121,70,70.02,-120.2,19.73,4,786.2,71.7,25,70,70
2018-12-06 09:31:08.5780,172.8,121,70,70.02,-120.1,19.73,65,-60330,-60330,0,70,70
2018-12-06 09:31:08.8280,172.8,120.9,70,69.97,-120.1,19.73,66,2960,2960,0,70,70
2018-12-06 09:31:09.0780,172.8,120.9,70,69.97,-120.1,19.75,1,786.2,71.3,27.5,70,70
2018-12-06 09:31:09.3280,172.8,120.9,70,69.97,-120.1,19.72,2,786.2,71.7,27.5,70,70
2018-12-06 09:31:09.5780,172.8,120.9,70,69.97,-120.1,19.73,65,-60290,-60290,0,70,70
2018-12-06 09:31:09.8280,172.8,120.9,70,69.97,-120,19.73,51,4.02,4,0,70,70
2018-12-06 09:31:10.0780,172.8,120.9,70,69.97,-120.1,19.76,63,50,50,0,70,70
2018-12-06 09:31:10.3280,172.8,120.9,70,69.97,-120.1,19.62,67,34.9,34.3,0,70,70
2018-12-06 09:31:10.5780,172.8,120.8,70,69.91,-120.1,19.71,52,4.02,3.99,0,70,70
2018-12-06 09:31:10.8281,172.8,120.8,70,69.91,-120.1,19.73,6,-60270,34.9,4,70,70
2018-12-06 09:31:11.0780,172.8,120.8,70,69.91,-120,19.74,7,-60270,34.3,4,70,70
2018-12-06 09:31:11.3280,172.8,120.8,70,69.91,-120.1,19.73,1,786.2,71.3,27.5,70,70
2018-12-06 09:31:11.5780,172.8,120.7,70,69.85,-120.1,19.73,2,786.2,71.7,27.5,70,70
2018-12-06 09:31:11.8280,172.8,120.7,70,69.85,-120,19.73,61,776.4,771.2,0,70,70
2018-12-06 09:31:12.0780,172.8,120.7,70,69.85,-120,19.75,62,425,425,0,70,70
2018-12-06 09:31:12.3280,172.8,120.7,70,69.85,-120,19.71,64,86.7,87.6,0,70,70
2018-12-06 09:31:12.5780,172.8,120.7,70,69.85,-120,19.74,3,776.7,-77.4,25,70,70
2018-12-06 09:31:12.8280,172.8,120.7,70,69.85,-120,19.73,4,776.6,-77.3,25,70,70
2018-12-06 09:31:13.0780,172.8,120.7,70,69.85,-120,19.73,65,-60260,-60260,0,70,70
2018-12-06 09:31:13.3280,172.8,120.7,70,69.85,-120,19.73,66,2990,2990,0,70,70
2018-12-06 09:31:13.5780,172.8,120.6,70,69.79,-120,19.73,1,776.7,-77.4,27.5,70,70
2018-12-06 09:31:13.8280,172.8,120.6,70,69.79,-120,19.73,2,776.6,-77.3,27.5,70,70
2018-12-06 09:31:14.0780,172.8,120.6,70,69.79,-120.1,19.78,65,-60270,-60270,0,70,70
2018-12-06 09:31:14.3281,172.8,120.6,70,69.79,-120,19.73,51,3.97,3.95,0,70,70
2018-12-06 09:31:14.5781,172.8,120.6,70,69.79,-120,19.73,63,50,50,0,70,70
2018-12-06 09:31:14.8281,172.8,120.6,70,69.79,-120.1,19.72,67,35,34.4,0,70,70
2018-12-06 09:31:15.0781,172.8,120.6,70,69.79,-120,19.71,52,3.97,3.95,0,70,70
2018-12-06 09:31:15.3281,172.8,120.6,70,69.79,-120,19.73,6,-60260,35,3.9,70,70
2018-12-06 09:31:15.5781,172.8,120.6,70,69.79,-120,19.74,7,-60260,34.4,4,70,70
2018-12-06 09:31:15.8281,172.8,120.6,70,69.79,-120,19.73,1,776.7,-77.4,27.5,70,70
2018-12-06 09:31:16.0781,172.8,120.6,70,69.79,-120,19.73,2,776.6,-77.3,27.5,70,70
2018-12-06 09:31:16.3281,172.8,120.6,70,69.79,-120.1,19.73,61,775.7,770.4,0,70,70
2018-12-06 09:31:16.5781,172.8,120.6,70,69.79,-120.1,19.74,62,425,425,0,70,70
2018-12-06 09:31:16.8281,172.8,120.6,70,69.79,-120,19.73,64,86.7,87.6,0,70,70
2018-12-06 09:31:17.0781,172.8,120.6,70,69.79,-120,19.71,3,776.7,-77.4,25,70,70
2018-12-06 09:31:17.3281,172.8,120.6,70,69.79,-120.1,19.73,4,776.6,-77.3,25,70,70
2018-12-06 09:31:17.5781,172.8,120.6,70,69.79,-120.1,19.73,65,-60260,-60260,0,70,70
2018-12-06 09:31:17.8281,172.8,120.6,69.75,69.79,-120,19.73,66,2990,2990,0,70,70
2018-12-06 09:31:18.0781,172.8,120.6,69.75,69.79,-120,19.73,1,776.7,-77.4,27.5,70,70
2018-12-06 09:31:18.3281,172.8,120.6,69.75,69.79,-120,19.73,2,776.6,-77.3,27.5,70,70
2018-12-06 09:31:18.5781,172.8,120.6,69.75,69.79,-120,19.73,65,-60260,-60250,0,70,70
2018-12-06 09:31:18.8281,172.8,120.6,69.75,69.79,-120,19.73,51,3.97,3.95,0,70,70
2018-12-06 09:31:19.0781,172.8,120.6,69.75,69.79,-120,19.73,63,50,50,0,70,70
2018-12-06 09:31:19.3281,172.8,120.6,69.75,69.79,-120,19.73,67,35,34.5,0,70,70
2018-12-06 09:31:19.5781,172.8,120.6,69.5,69.79,-120,19.74,52,3.97,3.95,0,70,70
2018-12-06 09:31:19.8281,172.8,120.6,69.5,69.79,-120,19.74,6,-60330,35,3.9,69.5,69.5
2018-12-06 09:31:20.0781,172.8,120.6,69.5,69.79,-120,19.73,7,-60090,34.5,4,69.5,69.5
2018-12-06 09:31:20.3281,172.8,120.6,69.5,69.79,-120,19.73,1,775,-77.6,27.5,69.5,69.5
2018-12-06 09:31:20.5781,172.8,120.6,69.5,69.79,-120,19.73,2,775.1,-77.4,27.5,69.5,69.5
2018-12-06 09:31:20.8281,172.8,120.6,69.5,69.79,-120,19.73,61,774.8,769.6,0,69.5,69.5
2018-12-06 09:31:21.0781,172.8,120.6,69.5,69.79,-120,19.73,62,425,425,0,69.5,69.5
2018-12-06 09:31:21.3281,172.8,120.6,69.5,69.79,-120,19.73,64,86.9,87.7,0,69.5,69.5
2018-12-06 09:31:21.5781,172.8,120.6,69.5,69.79,-120,19.75,3,775,-77.6,25,69.5,69.5
2018-12-06 09:31:21.8282,172.8,120.5,69.5,69.73,-120,19.73,4,775.1,-77.4,25,69.5,69.5
2018-12-06 09:31:22.0782,172.8,120.5,69.5,69.73,-120,19.71,65,-60250,-60240,0,69.5,69.5
2018-12-06 09:31:22.3282,172.8,120.5,69.5,69.73,-120,19.72,66,3010,3010,0,69.5,69.5
2018-12-06 09:31:22.5782,172.8,120.5,69.5,69.73,-120,19.73,1,775,-77.6,27.5,69.5,69.5
2018-12-06 09:31:22.8282,172.8,120.5,69.5,69.73,-120,19.69,2,775.1,-77.4,27.5,69.5,69.5
2018-12-06 09:31:23.0782,172.8,120.5,69.5,69.73,-119.9,19.73,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:23.3282,172.8,120.4,69.5,69.68,-120,19.74,51,3.96,3.94,0,69.5,69.5
2018-12-06 09:31:23.5782,172.8,120.4,69.5,69.68,-120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:31:23.8282,172.8,120.4,69.5,69.68,-120,19.74,67,35.1,34.5,0,69.5,69.5
2018-12-06 09:31:24.0782,172.8,120.4,69.5,69.68,-120,19.68,52,3.96,3.94,0,69.5,69.5
2018-12-06 09:31:24.3282,172.8,120.4,69.5,69.68,-120,19.69,6,-60240,35.1,3.9,69.5,69.5
2018-12-06 09:31:24.5782,172.8,120.4,69.5,69.68,-120,19.72,7,-60240,34.5,4,69.5,69.5
2018-12-06 09:31:24.8282,172.8,120.4,69.5,69.68,-120,19.73,1,775,-77.6,27.5,69.5,69.5
2018-12-06 09:31:25.0782,172.8,120.4,69.5,69.68,-119.9,19.73,2,775.1,-77.4,27.5,69.5,69.5
2018-12-06 09:31:25.3282,172.8,120.4,69.5,69.68,-119.9,19.73,61,774.1,768.9,0,69.5,69.5
2018-12-06 09:31:25.5782,172.8,120.4,69.5,69.68,-120,19.73,62,425,425,0,69.5,69.5
2018-12-06 09:31:25.8282,172.8,120.4,69.5,69.68,-120,19.74,64,86.8,87.7,0,69.5,69.5
2018-12-06 09:31:26.0783,172.8,120.4,69.5,69.68,-120,19.74,3,775,-77.6,25,69.5,69.5
2018-12-06 09:31:26.3283,172.8,120.4,69.5,69.68,-119.9,19.73,4,775.1,-77.4,25,69.5,69.5
2018-12-06 09:31:26.5783,172.8,120.4,69.5,69.68,-120,19.73,65,-60240,-60230,0,69.5,69.5
2018-12-06 09:31:26.8283,172.8,120.4,69.5,69.68,-120,19.73,66,3020,3020,0,69.5,69.5
2018-12-06 09:31:27.0783,172.8,120.4,69.5,69.68,-120,19.73,1,774,-77.6,27.5,69.5,69.5
2018-12-06 09:31:27.3283,172.8,120.4,69.5,69.68,-120,19.74,2,773.7,-77.6,27.5,69.5,69.5
2018-12-06 09:31:27.5783,172.8,120.4,69.5,69.68,-120,19.72,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:27.8283,172.8,120.4,69.5,69.68,-120,19.74,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:28.0783,172.8,120.4,69.5,69.68,-120,19.74,63,50,50,0,69.5,69.5
2018-12-06 09:31:28.3283,172.8,120.4,69.5,69.68,-120,19.74,67,35.1,34.5,0,69.5,69.5
2018-12-06 09:31:28.5783,172.8,120.4,69.5,69.68,-120,19.71,52,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:28.8283,172.8,120.4,69.5,69.68,-119.9,19.7,6,-60240,35.1,3.9,69.5,69.5
2018-12-06 09:31:29.0783,172.8,120.4,69.5,69.68,-120,19.72,7,-60230,34.5,4,69.5,69.5
2018-12-06 09:31:29.3283,172.8,120.4,69.5,69.68,-120,19.7,1,774,-77.6,27.5,69.5,69.5
2018-12-06 09:31:29.5783,172.8,120.4,69.5,69.68,-120,19.72,2,773.7,-77.6,27.5,69.5,69.5
2018-12-06 09:31:29.8283,172.8,120.4,69.5,69.68,-120,19.72,61,773.5,768.3,0,69.5,69.5
2018-12-06 09:31:30.0783,172.8,120.4,69.5,69.68,-120,19.74,62,425,425,0,69.5,69.5
2018-12-06 09:31:30.3283,172.8,120.4,69.5,69.68,-120,19.75,64,86.7,87.5,0,69.5,69.5
2018-12-06 09:31:30.5783,172.8,120.4,69.5,69.68,-120,19.72,3,774,-77.6,25,69.5,69.5
2018-12-06 09:31:30.8283,172.8,120.4,69.5,69.68,-120,19.75,4,773.7,-77.6,25,69.5,69.5
2018-12-06 09:31:31.0783,172.8,120.4,69.5,69.68,-119.9,19.71,65,-60230,-60230,0,69.5,69.5
2018-12-06 09:31:31.3283,172.8,120.4,69.5,69.68,-120,19.7,66,3010,3010,0,69.5,69.5
2018-12-06 09:31:31.5783,172.8,120.4,69.5,69.68,-120,19.68,1,774,-77.6,27.5,69.5,69.5
2018-12-06 09:31:31.8283,172.8,120.4,69.5,69.68,-120,19.74,2,773.7,-77.6,27.5,69.5,69.5
2018-12-06 09:31:32.0783,172.8,120.4,69.5,69.68,-120,19.73,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:32.3283,172.8,120.4,69.5,69.68,-119.9,19.74,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:32.5783,172.8,120.4,69.5,69.68,-120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:31:32.8283,172.8,120.4,69.5,69.68,-120,19.73,67,35.1,34.6,0,69.5,69.5
2018-12-06 09:31:33.0783,172.8,120.4,69.5,69.68,-120,19.73,52,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:33.3283,172.8,120.4,69.5,69.68,-120,19.73,6,-60240,35.1,3.9,69.5,69.5
2018-12-06 09:31:33.5783,172.8,120.4,69.5,69.68,-120,19.74,7,-60240,34.6,4,69.5,69.5
2018-12-06 09:31:33.8283,172.8,120.4,69.5,69.68,-120,19.73,1,774,-77.6,27.5,69.5,69.5
2018-12-06 09:31:34.0783,172.8,120.4,69.5,69.68,-120,19.71,2,773.7,-77.6,27.5,69.5,69.5
2018-12-06 09:31:34.3283,172.8,120.4,69.5,69.68,-120,19.73,61,773,767.9,0,69.5,69.5
2018-12-06 09:31:34.5783,172.8,120.4,69.5,69.68,-120,19.71,62,425,425,0,69.5,69.5
2018-12-06 09:31:34.8283,172.8,120.4,69.5,69.68,-119.9,19.73,64,86.8,87.6,0,69.5,69.5
2018-12-06 09:31:35.0783,172.8,120.4,69.5,69.68,-120,19.75,3,773,-77.7,25,69.5,69.5
2018-12-06 09:31:35.3283,172.8,120.4,69.5,69.68,-120,19.73,4,773,-77.8,25,69.5,69.5
2018-12-06 09:31:35.5783,172.8,120.4,69.5,69.68,-120,19.73,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:35.8283,172.8,120.2,69.5,69.56,-119.9,19.72,66,3020,3020,0,69.5,69.5
2018-12-06 09:31:36.0783,172.8,120.2,69.5,69.56,-120,19.73,1,773,-77.7,27.5,69.5,69.5
2018-12-06 09:31:36.3283,172.8,120.2,69.5,69.56,-120,19.73,2,773,-77.8,27.5,69.5,69.5
2018-12-06 09:31:36.5783,172.8,120.2,69.5,69.56,-120,19.73,65,-60230,-60230,0,69.5,69.5
2018-12-06 09:31:36.8284,172.8,120.2,69.5,69.56,-120,19.72,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:37.0784,172.8,120.2,69.5,69.56,-119.9,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:31:37.3283,172.8,120.2,69.5,69.56,-120,19.73,67,35.1,34.6,0,69.5,69.5
2018-12-06 09:31:37.5783,172.8,120,69.5,69.44,-120,19.72,52,3.95,3.93,0,69.5,69.5
2018-12-06 09:31:37.8283,172.8,120,69.5,69.44,-120,19.74,6,-60230,35.1,3.9,69.5,69.5
2018-12-06 09:31:38.0782,172.8,120,69.5,69.44,-120,19.73,7,-60240,34.6,4,69.5,69.5
2018-12-06 09:31:38.3283,172.8,120,69.5,69.44,-120,19.74,1,773,-77.7,27.5,69.5,69.5
2018-12-06 09:31:38.5783,172.8,120,69.5,69.44,-120,19.73,2,773,-77.8,27.5,69.5,69.5
2018-12-06 09:31:38.8284,172.8,120,69.5,69.44,-120,19.72,61,772.6,767.3,0,69.5,69.5
2018-12-06 09:31:39.0784,172.8,120,69.5,69.44,-120,19.75,62,425,425,0,69.5,69.5
2018-12-06 09:31:39.3284,172.8,120,69.5,69.44,-120,19.73,64,86.8,87.7,0,69.5,69.5
2018-12-06 09:31:39.5784,172.8,120,69.5,69.44,-119.9,19.74,3,773,-77.7,25,69.5,69.5
2018-12-06 09:31:39.8284,172.8,120,69.5,69.44,-120,19.76,4,773,-77.8,25,69.5,69.5
2018-12-06 09:31:40.0784,172.8,120,69.5,69.44,-120,19.73,65,-60250,-60240,0,69.5,69.5
2018-12-06 09:31:40.3283,172.8,120,69.5,69.44,-120,19.74,66,3030,3030,0,69.5,69.5
2018-12-06 09:31:40.5783,172.8,120,69.5,69.44,-120,19.72,1,773,-77.7,27.5,69.5,69.5
2018-12-06 09:31:40.8283,172.8,120,69.5,69.44,-120,19.73,2,773,-77.8,27.5,69.5,69.5
2018-12-06 09:31:41.0783,172.8,120,69.5,69.44,-120,19.73,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:41.3283,172.8,120,69.5,69.44,-120,19.73,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:31:41.5783,172.8,120,69.5,69.44,-120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:31:41.8284,172.8,120,69.5,69.44,-119.9,19.74,67,35.1,34.6,0,69.5,69.5
2018-12-06 09:31:42.0784,172.8,120,69.5,69.44,-120,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:31:42.3284,172.8,120,69.5,69.44,-120,19.71,6,-60250,35.1,3.9,69.5,69.5
2018-12-06 09:31:42.5784,172.8,120,69.5,69.44,-120,19.73,7,-60250,34.6,3.9,69.5,69.5
2018-12-06 09:31:42.8284,172.8,120,69.5,69.44,-120,19.73,1,772.4,-77.7,27.5,69.5,69.5
2018-12-06 09:31:43.0784,172.8,120,69.5,69.44,-120,19.73,2,772.1,-77.8,27.5,69.5,69.5
2018-12-06 09:31:43.3284,172.8,120,69.5,69.44,-120,19.74,61,772.1,767,0,69.5,69.5
2018-12-06 09:31:43.5784,172.8,120,69.5,69.44,-120,19.73,62,425,425,0,69.5,69.5
2018-12-06 09:31:43.8284,172.8,120,69.5,69.44,-120.1,19.73,64,86.8,87.6,0,69.5,69.5
2018-12-06 09:31:44.0784,172.8,120,69.5,69.44,-120,19.74,3,772.4,-77.7,25,69.5,69.5
2018-12-06 09:31:44.3285,172.8,120,69.5,69.44,-120,19.71,4,772.1,-77.8,25,69.5,69.5
2018-12-06 09:31:44.5784,172.8,120,69.5,69.44,-120,19.77,65,-60240,-60240,0,69.5,69.5
2018-12-06 09:31:44.8284,172.8,120,69.5,69.44,-120,19.69,66,3030,3020,0,69.5,69.5
2018-12-06 09:31:45.0784,172.8,120,69.5,69.44,-120,19.72,1,772.4,-77.7,27.5,69.5,69.5
2018-12-06 09:31:45.3284,172.8,120,69.5,69.44,-120,19.72,2,772.1,-77.8,27.5,69.5,69.5
2018-12-06 09:31:45.5784,172.8,120,69.5,69.44,-120,19.73,65,-60250,-60250,0,69.5,69.5
2018-12-06 09:31:45.8284,172.8,120,69.5,69.44,-120.1,19.73,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:31:46.0784,172.8,120,69.5,69.44,-120,19.73,63,50,50,0,69.5,69.5
2018-12-06 09:31:46.3284,172.8,120,69.5,69.44,-120,19.73,67,35.1,34.6,0,69.5,69.5
2018-12-06 09:31:46.5784,172.8,120,69.5,69.44,-120,19.73,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:31:46.8284,172.8,120,69.5,69.44,-120,19.73,6,-60240,35.2,3.9,69.5,69.5
2018-12-06 09:31:47.0784,172.8,120,69.5,69.44,-120,19.72,7,-60230,34.6,3.9,69.5,69.5
2018-12-06 09:31:47.3284,172.8,120,69.5,69.44,-120,19.73,1,772.4,-77.7,27.5,69.5,69.5
2018-12-06 09:31:47.5785,172.8,120,69.5,69.44,-119.9,19.74,2,772.1,-77.8,27.5,69.5,69.5
2018-12-06 09:31:47.8285,172.8,120,69.25,69.44,-120,19.72,61,771.7,766.5,0,69.5,69.5
2018-12-06 09:31:48.0785,172.8,120,69.25,69.44,-120,19.73,62,425,425,0,69.5,69.5
2018-12-06 09:31:48.3285,172.8,120,69.25,69.44,-120,19.73,64,86.8,87.7,0,69.5,69.5
2018-12-06 09:31:48.5785,172.8,120,69.25,69.44,-120,19.73,3,771.5,-77.7,25,69.5,69.5
2018-12-06 09:31:48.8285,172.8,120,69.25,69.44,-119.9,19.73,4,771.4,-77.9,25,69.5,69
2018-12-06 09:31:49.0785,172.8,120,69.25,69.44,-120,19.71,65,-60240,-60230,0,69.5,69
2018-12-06 09:31:49.3284,172.8,120,69.25,69.44,-120,19.71,66,3030,3030,0,69.5,69
2018-12-06 09:31:49.5784,172.8,120,69,69.44,-120,19.73,1,771.5,-77.7,27.5,69.5,69
2018-12-06 09:31:49.8284,172.8,119.8,69,69.33,-120,19.74,2,771.4,-77.9,27.5,69.5,69
2018-12-06 09:31:50.0785,172.8,119.8,69,69.33,-120,19.72,65,-60240,-60230,0,69.5,69
2018-12-06 09:31:50.3285,172.8,119.6,69,69.21,-120,19.73,51,3.94,3.92,0,69.5,69
2018-12-06 09:31:50.5785,172.8,119.6,69,69.21,-120,19.68,63,50,50,0,69.5,69
2018-12-06 09:31:50.8285,172.8,119.6,69,69.21,-120,19.79,67,35.2,34.6,0,69.5,69
2018-12-06 09:31:51.0785,172.8,119.6,69,69.21,-119.9,19.64,52,3.94,3.91,0,69.5,69
2018-12-06 09:31:51.3285,172.8,119.6,69,69.21,-120,19.8,6,-60240,35.2,3.9,69.5,69
2018-12-06 09:31:51.5785,172.8,119.6,69,69.21,-119.9,19.73,7,-60230,34.6,3.9,69.5,69
2018-12-06 09:31:51.8285,172.8,119.5,69,69.16,-120,19.73,1,771.5,-77.7,27.5,69.5,69
2018-12-06 09:31:52.0785,172.8,119.5,69,69.16,-120,19.73,2,771.4,-77.9,27.5,69.5,69
2018-12-06 09:31:52.3285,172.8,119.5,69,69.16,-119.9,19.73,61,771.3,766.1,0,69.5,69
2018-12-06 09:31:52.5785,172.8,119.5,69,69.16,-120,19.73,62,425,425,0,69.5,69
2018-12-06 09:31:52.8285,172.8,119.5,69,69.16,-120,19.72,64,86.8,87.7,0,69.5,69
2018-12-06 09:31:53.0785,172.8,119.5,69,69.16,-120,19.74,3,771.5,-77.7,25,69.5,69
2018-12-06 09:31:53.3285,172.8,119.5,69,69.16,-120,19.74,4,771.4,-77.9,25,69.5,69
2018-12-06 09:31:53.5785,172.8,119.5,69,69.16,-120,19.73,65,-60240,-60230,0,69.5,69
2018-12-06 09:31:53.8285,172.8,119.5,69,69.16,-120,19.73,66,3040,3040,0,69.5,69
2018-12-06 09:31:54.0785,172.8,119.5,69,69.16,-120,19.73,1,771.5,-77.7,27.5,69.5,69
2018-12-06 09:31:54.3286,172.8,119.5,69,69.16,-119.9,19.72,2,771.4,-77.9,27.5,69.5,69
2018-12-06 09:31:54.5786,172.8,119.5,69,69.16,-119.9,19.74,65,-60240,-60230,0,69.5,69
2018-12-06 09:31:54.8286,172.8,119.5,69,69.16,-120,19.73,51,3.94,3.92,0,69.5,69
2018-12-06 09:31:55.0786,172.8,119.5,69,69.16,-120,19.74,63,50,50,0,69.5,69
2018-12-06 09:31:55.3286,172.8,119.5,69,69.16,-120,19.74,67,35.2,34.6,0,69.5,69
2018-12-06 09:31:55.5785,172.8,119.4,69,69.1,-120,19.73,52,3.94,3.91,0,69.5,69
2018-12-06 09:31:55.8285,172.8,119.4,69,69.1,-120,19.74,6,-60350,35.2,3.9,69,69
2018-12-06 09:31:56.0785,172.8,119.4,69,69.1,-119.9,19.73,7,-60070,34.6,3.9,69,69
2018-12-06 09:31:56.3286,172.8,119.4,69,69.1,-120,19.73,1,771,-77.9,27.5,69,69
2018-12-06 09:31:56.5786,172.8,119.4,69,69.1,-120,19.73,2,770.8,-77.9,27.5,69,69
2018-12-06 09:31:56.8286,172.8,119.4,69,69.1,-120,19.73,61,771,765.8,0,69,69
2018-12-06 09:31:57.0786,172.8,119.4,69,69.1,-119.9,19.73,62,425,425,0,69,69
2018-12-06 09:31:57.3286,172.8,119.4,69,69.1,-119.9,19.73,64,87,87.4,0,69,69
2018-12-06 09:31:57.5785,172.8,119.4,69,69.1,-120,19.73,3,771,-77.9,25,69,69
2018-12-06 09:31:57.8285,172.8,119.4,69,69.1,-120,19.72,4,770.8,-77.9,25,69,69
2018-12-06 09:31:58.0785,172.8,119.4,69,69.1,-120,19.73,65,-60400,-60070,0,69,69
2018-12-06 09:31:58.3285,172.8,119.4,69,69.1,-119.9,19.73,66,3020,3020,0,69,69
2018-12-06 09:31:58.5785,172.8,119.4,69,69.1,-120,19.73,1,771,-77.9,27.5,69,69
2018-12-06 09:31:58.8285,172.8,119.4,69,69.1,-119.9,19.73,2,770.8,-77.9,27.5,69,69
2018-12-06 09:31:59.0785,172.8,119.4,69,69.1,-120,19.74,65,-60240,-60240,0,69,69
2018-12-06 09:31:59.3285,172.8,119.4,69,69.1,-120,19.73,51,3.94,3.91,0,69,69
2018-12-06 09:31:59.5785,172.8,119.4,69,69.1,-119.9,19.72,63,50,50,0,69,69
2018-12-06 09:31:59.8285,172.8,119.4,69,69.1,-120,19.73,67,35.2,34.6,0,69,69
2018-12-06 09:32:00.0785,172.8,119.4,69,69.1,-120,19.73,52,3.94,3.91,0,69,69
2018-12-06 09:32:00.3285,172.8,119.4,69,69.1,-120,19.72,6,-60250,35.2,3.9,69,69
2018-12-06 09:32:00.5785,172.8,119.4,69,69.1,-120,19.74,7,-60240,34.6,3.9,69,69
2018-12-06 09:32:00.8285,172.8,119.4,69,69.1,-120,19.73,1,771,-77.9,27.5,69,69
2018-12-06 09:32:01.0785,172.8,119.4,69,69.1,-120,19.73,2,770.8,-77.9,27.5,69,69
2018-12-06 09:32:01.3286,172.8,119.4,69,69.1,-120,19.73,61,770.7,765.4,0,69,69
2018-12-06 09:32:01.5786,172.8,119.4,69,69.1,-119.9,19.72,62,425,425,0,69,69
2018-12-06 09:32:01.8286,172.8,119.4,69,69.1,-119.9,19.71,64,86.8,87.6,0,69,69
2018-12-06 09:32:02.0786,172.8,119.4,69,69.1,-119.9,19.74,3,771,-77.9,25,69,69
2018-12-06 09:32:02.3286,172.8,119.4,69,69.1,-120,19.73,4,770.8,-77.9,25,69,69
2018-12-06 09:32:02.5786,172.8,119.4,69,69.1,-120,19.74,65,-60240,-60240,0,69,69
2018-12-06 09:32:02.8287,172.8,119.4,69,69.1,-119.9,19.73,66,3020,3020,0,69,69
2018-12-06 09:32:03.0787,172.8,119.4,69,69.1,-120,19.73,1,771,-77.9,27.5,69,69
2018-12-06 09:32:03.3286,172.8,119.4,69,69.1,-120,19.75,2,770.3,-77.9,27.5,69,69
2018-12-06 09:32:03.5786,172.8,119.4,69,69.1,-120,19.71,65,-60250,-60250,0,69,69
2018-12-06 09:32:03.8286,172.8,119.3,69,69.04,-120,19.77,51,3.94,3.91,0,69,69
2018-12-06 09:32:04.0786,172.8,119.3,69,69.04,-120,19.73,63,50,50,0,69,69
2018-12-06 09:32:04.3286,172.8,119.3,69,69.04,-119.9,19.73,67,35.2,34.6,0,69,69
2018-12-06 09:32:04.5786,172.8,119.2,69,68.98,-120,19.74,52,3.94,3.91,0,69,69
2018-12-06 09:32:04.8286,172.8,119.2,69,68.98,-120,19.73,6,-60240,35.2,3.9,69,69
2018-12-06 09:32:05.0786,172.8,119.2,69,68.98,-120,19.73,7,-60240,34.6,3.9,69,69
2018-12-06 09:32:05.3286,172.8,119.2,69,68.98,-120,19.73,1,770.4,-77.9,27.5,69,69
2018-12-06 09:32:05.5786,172.8,119.2,69,68.98,-120,19.73,2,770.3,-77.9,27.5,69,69
2018-12-06 09:32:05.8286,172.8,119.1,69,68.92,-120,19.73,61,770.3,765.1,0,69,69
2018-12-06 09:32:06.0786,172.8,119.1,69,68.92,-120,19.74,62,425,425,0,69,69
2018-12-06 09:32:06.3286,172.8,119.1,69,68.92,-120,19.72,64,86.9,87.7,0,69,69
2018-12-06 09:32:06.5786,172.8,119.1,69,68.92,-120,19.73,3,770.4,-77.9,25,69,69
2018-12-06 09:32:06.8286,172.8,119.1,69,68.92,-120,19.75,4,770.3,-77.9,25,69,69
2018-12-06 09:32:07.0786,172.8,119.1,69,68.92,-120,19.73,65,-60240,-60240,0,69,69
2018-12-06 09:32:07.3286,172.8,119.1,69,68.92,-120,19.73,66,3040,3040,0,69,69
2018-12-06 09:32:07.5786,172.8,119.1,69,68.92,-120,19.73,1,770.4,-77.9,27.5,69,69
2018-12-06 09:32:07.8286,172.8,119.1,69,68.92,-120,19.73,2,770.3,-77.9,27.5,69,69
2018-12-06 09:32:08.0786,172.8,119.1,69,68.92,-120,19.73,65,-60240,-60230,0,69,69
2018-12-06 09:32:08.3286,172.8,119.1,69,68.92,-120,19.73,51,3.94,3.91,0,69,69
2018-12-06 09:32:08.5786,172.8,119.1,69,68.92,-120,19.73,63,50,50,0,69,69
2018-12-06 09:32:08.8286,172.8,119.1,69,68.92,-119.9,19.73,67,35.2,34.6,0,69,69
2018-12-06 09:32:09.0787,172.8,119.1,69,68.92,-120,19.74,52,3.94,3.91,0,69,69
2018-12-06 09:32:09.3286,172.8,119.1,69,68.92,-120,19.72,6,-60240,35.2,3.9,69,69
2018-12-06 09:32:09.5786,172.8,119,69,68.87,-120,19.72,7,-60240,34.6,3.9,69,69
2018-12-06 09:32:09.8286,172.8,119,69,68.87,-120,19.72,1,770.4,-77.9,27.5,69,69
2018-12-06 09:32:10.0786,172.8,119,69,68.87,-120,19.73,2,770.3,-77.9,27.5,69,69
2018-12-06 09:32:10.3287,172.8,119,69,68.87,-120,19.72,61,770,764.8,0,69,69
2018-12-06 09:32:10.5787,172.8,119,69,68.87,-120,19.73,62,425,425,0,69,69
2018-12-06 09:32:10.8287,172.8,119,69,68.87,-120,19.73,64,86.7,87.5,0,69,69
2018-12-06 09:32:11.0787,172.8,119,69,68.87,-120,19.73,3,769.9,-77.9,25,69,69
2018-12-06 09:32:11.3287,172.8,119,69,68.87,-120,19.71,4,769.8,-77.9,25,69,69
2018-12-06 09:32:11.5787,172.8,119,69,68.87,-120,19.73,65,-60240,-60240,0,69,69
2018-12-06 09:32:11.8287,172.8,119,69,68.87,-120,19.73,66,3030,3030,0,69,69
2018-12-06 09:32:12.0787,172.8,119,69,68.87,-120,19.74,1,769.9,-77.9,27.5,69,69
2018-12-06 09:32:12.3287,172.8,119,69,68.87,-119.9,19.73,2,769.8,-77.9,27.5,69,69
2018-12-06 09:32:12.5787,172.8,119,69,68.87,-120,19.74,65,-60240,-60240,0,69,69
2018-12-06 09:32:12.8287,172.8,119,69,68.87,-120,19.73,51,3.93,3.91,0,69,69
2018-12-06 09:32:13.0787,172.8,119,69,68.87,-120,19.75,63,50,50,0,69,69
2018-12-06 09:32:13.3287,172.8,119,69,68.87,-120,19.71,67,35.2,34.6,0,69,69
2018-12-06 09:32:13.5787,172.8,119,69,68.87,-120,19.73,52,3.94,3.91,0,69,69
2018-12-06 09:32:13.8287,172.8,119,69,68.87,-120,19.73,6,-60250,35.2,3.9,69,69
2018-12-06 09:32:14.0787,172.8,119,69,68.87,-120,19.74,7,-60260,34.6,3.9,69,69
2018-12-06 09:32:14.3287,172.8,119,69,68.87,-120,19.73,1,769.9,-77.9,27.5,69,69
2018-12-06 09:32:14.5788,172.8,119,69,68.87,-119.9,19.71,2,769.8,-77.9,27.5,69,69
2018-12-06 09:32:14.8288,172.8,119,69,68.87,-120,19.7,61,769.7,764.4,0,69,69
2018-12-06 09:32:15.0788,172.8,119,69,68.87,-120,19.74,62,425,425,0,69,69
2018-12-06 09:32:15.3288,172.8,119,69,68.87,-120,19.73,64,86.7,87.5,0,69,69
2018-12-06 09:32:15.5788,172.8,119,69,68.87,-120,19.8,3,769.9,-77.9,25,69,69
2018-12-06 09:32:15.8287,172.8,119,69,68.87,-119.9,19.81,4,769.8,-77.9,25,69,69
2018-12-06 09:32:16.0787,172.8,119,69,68.87,-120,19.72,65,-60250,-60240,0,69,69
2018-12-06 09:32:16.3287,172.8,119,69,68.87,-120,19.73,66,3040,3040,0,69,69
2018-12-06 09:32:16.5787,172.8,119,69,68.87,-120,19.73,1,769.9,-77.9,27.5,69,69
2018-12-06 09:32:16.8287,172.8,119,69,68.87,-120,19.72,2,769.8,-77.9,27.5,69,69
2018-12-06 09:32:17.0787,172.8,119,69,68.87,-120,19.73,65,-60260,-60260,0,69,69
2018-12-06 09:32:17.3287,172.8,119,69,68.87,-120,19.74,51,3.93,3.91,0,69,69
2018-12-06 09:32:17.5787,172.8,119,69,68.87,-120,19.73,63,50,50,0,69,69
2018-12-06 09:32:17.8287,172.8,118.9,68.75,68.81,-120,19.73,67,35.2,34.6,0,69,68.5
2018-12-06 09:32:18.0788,172.8,118.9,68.75,68.81,-120,19.73,52,3.93,3.9,0,69,68.5
2018-12-06 09:32:18.3288,172.8,118.9,68.75,68.81,-120,19.73,6,-60250,35.2,3.9,69,68.5
2018-12-06 09:32:18.5788,172.8,118.8,68.75,68.75,-120,19.71,7,-60240,34.6,3.9,69,68.5
2018-12-06 09:32:18.8288,172.8,118.8,68.75,68.75,-120,19.73,1,769.3,-78,27.5,69,68.5
2018-12-06 09:32:19.0787,172.8,118.8,68.75,68.75,-120,19.73,2,769.3,-78,27.5,69,68.5
2018-12-06 09:32:19.3287,172.8,118.8,68.75,68.75,-119.9,19.73,61,769.4,764.2,0,69,68.5
2018-12-06 09:32:19.5787,172.8,118.8,68.5,68.75,-120,19.73,62,425,425,0,69,68.5
2018-12-06 09:32:19.8287,172.8,118.7,68.5,68.69,-120,19.73,64,86.9,87.7,0,69,68.5
2018-12-06 09:32:20.0787,172.8,118.7,68.5,68.69,-120,19.73,3,769.3,-78,25,69,68.5
2018-12-06 09:32:20.3287,172.8,118.7,68.5,68.69,-120,19.73,4,769.3,-78,25,69,68.5
2018-12-06 09:32:20.5787,172.8,118.7,68.5,68.69,-120,19.75,65,-60240,-60230,0,69,68.5
2018-12-06 09:32:20.8287,172.8,118.7,68.5,68.69,-120,19.73,66,3040,3040,0,69,68.5
2018-12-06 09:32:21.0787,172.8,118.7,68.5,68.69,-120,19.72,1,769.3,-78,27.5,69,68.5
2018-12-06 09:32:21.3288,172.8,118.7,68.5,68.69,-120,19.73,2,769.3,-78,27.5,69,68.5
2018-12-06 09:32:21.5788,172.8,118.7,68.5,68.69,-120,19.73,65,-60250,-60240,0,69,68.5
2018-12-06 09:32:21.8288,172.8,118.7,68.5,68.69,-120,19.73,51,3.93,3.9,0,69,68.5
2018-12-06 09:32:22.0788,172.8,118.7,68.5,68.69,-120,19.73,63,50,50,0,69,68.5
2018-12-06 09:32:22.3288,172.8,118.7,68.5,68.69,-120,19.73,67,35.2,34.6,0,69,68.5
2018-12-06 09:32:22.5788,172.8,118.7,68.5,68.69,-120,19.73,52,3.93,3.9,0,69,68.5
2018-12-06 09:32:22.8288,172.8,118.7,68.5,68.69,-119.9,19.74,6,-60240,35.2,3.9,69,68.5
2018-12-06 09:32:23.0788,172.8,118.7,68.5,68.69,-119.9,19.73,7,-60220,34.6,3.9,69,68.5
2018-12-06 09:32:23.3288,172.8,118.6,68.5,68.63,-120,19.73,1,769.3,-78,27.5,69,68.5
2018-12-06 09:32:23.5788,172.8,118.6,68.5,68.63,-120,19.73,2,769.3,-78,27.5,69,68.5
2018-12-06 09:32:23.8288,172.8,118.6,68.5,68.63,-120,19.73,61,769.1,763.9,0,69,68.5
2018-12-06 09:32:24.0788,172.8,118.6,68.5,68.63,-120,19.73,62,425,425,0,69,68.5
2018-12-06 09:32:24.3288,172.8,118.6,68.5,68.63,-120,19.73,64,86.9,87.7,0,69,68.5
2018-12-06 09:32:24.5788,172.8,118.6,68.5,68.63,-120,19.73,3,769.3,-78,25,69,68.5
2018-12-06 09:32:24.8288,172.8,118.6,68.5,68.63,-120,19.73,4,769.3,-78,25,69,68.5
2018-12-06 09:32:25.0788,172.8,118.6,68.5,68.63,-119.9,19.76,65,-60240,-60230,0,68.5,68.5
2018-12-06 09:32:25.3289,172.8,118.6,68.5,68.63,-120,19.73,66,3050,3050,0,68.5,68.5
2018-12-06 09:32:25.5789,172.8,118.6,68.5,68.63,-120,19.72,1,768.9,-78,27.5,68.5,68.5
2018-12-06 09:32:25.8288,172.8,118.6,68.5,68.63,-120,19.72,2,768.8,-78,27.5,68.5,68.5
2018-12-06 09:32:26.0788,172.8,118.6,68.5,68.63,-120,19.72,65,-60220,-60220,0,68.5,68.5
2018-12-06 09:32:26.3288,172.8,118.6,68.5,68.63,-119.9,19.72,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:26.5788,172.8,118.6,68.5,68.63,-120,19.72,63,50,50,0,68.5,68.5
2018-12-06 09:32:26.8288,172.8,118.6,68.5,68.63,-120,19.73,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:27.0789,172.8,118.6,68.5,68.63,-120,19.74,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:27.3289,172.8,118.6,68.5,68.63,-119.9,19.72,6,-60230,35.2,3.9,68.5,68.5
2018-12-06 09:32:27.5789,172.8,118.6,68.5,68.63,-120,19.73,7,-60240,34.6,3.9,68.5,68.5
2018-12-06 09:32:27.8289,172.8,118.6,68.5,68.63,-120,19.73,1,768.9,-78,27.5,68.5,68.5
2018-12-06 09:32:28.0789,172.8,118.6,68.5,68.63,-120,19.73,2,768.8,-78,27.5,68.5,68.5
2018-12-06 09:32:28.3289,172.8,118.6,68.5,68.63,-120,19.73,61,768.9,763.5,0,68.5,68.5
2018-12-06 09:32:28.5789,172.8,118.6,68.5,68.63,-120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:32:28.8288,172.8,118.6,68.5,68.63,-119.9,19.73,64,86.7,87.5,0,68.5,68.5
2018-12-06 09:32:29.0788,172.8,118.6,68.5,68.63,-120,19.73,3,768.9,-78,25,68.5,68.5
2018-12-06 09:32:29.3288,172.8,118.6,68.5,68.63,-120,19.73,4,768.8,-78,25,68.5,68.5
2018-12-06 09:32:29.5788,172.8,118.6,68.5,68.63,-120,19.73,65,-60230,-60230,0,68.5,68.5
2018-12-06 09:32:29.8289,172.8,118.6,68.5,68.63,-119.9,19.73,66,3040,3040,0,68.5,68.5
2018-12-06 09:32:30.0789,172.8,118.6,68.5,68.63,-120,19.73,1,768.9,-78,27.5,68.5,68.5
2018-12-06 09:32:30.3289,172.8,118.6,68.5,68.63,-120,19.73,2,768.8,-78,27.5,68.5,68.5
2018-12-06 09:32:30.5789,172.8,118.6,68.5,68.63,-120,19.73,65,-60240,-60230,0,68.5,68.5
2018-12-06 09:32:30.8289,172.8,118.6,68.5,68.63,-120,19.74,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:31.0789,172.8,118.6,68.5,68.63,-120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:31.3289,172.8,118.6,68.5,68.63,-120,19.73,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:31.5789,172.8,118.5,68.5,68.58,-120,19.74,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:31.8289,172.8,118.4,68.5,68.52,-120,19.74,6,-60250,35.2,3.9,68.5,68.5
2018-12-06 09:32:32.0789,172.8,118.4,68.5,68.52,-120,19.73,7,-60240,34.6,3.9,68.5,68.5
2018-12-06 09:32:32.3289,172.8,118.4,68.5,68.52,-120,19.72,1,768.4,-78,27.5,68.5,68.5
2018-12-06 09:32:32.5789,172.8,118.4,68.5,68.52,-120,19.73,2,768.4,-78.2,27.5,68.5,68.5
2018-12-06 09:32:32.8289,172.8,118.4,68.5,68.52,-120,19.73,61,768.7,763.4,0,68.5,68.5
2018-12-06 09:32:33.0789,172.8,118.4,68.5,68.52,-120,19.72,62,425,425,0,68.5,68.5
2018-12-06 09:32:33.3289,172.8,118.4,68.5,68.52,-119.9,19.74,64,86.8,87.6,0,68.5,68.5
2018-12-06 09:32:33.5789,172.8,118.4,68.5,68.52,-119.9,19.73,3,768.4,-78,25,68.5,68.5
2018-12-06 09:32:33.8289,172.8,118.4,68.5,68.52,-120,19.75,4,768.4,-78.2,25,68.5,68.5
2018-12-06 09:32:34.0789,172.8,118.4,68.5,68.52,-120,19.74,65,-60240,-60240,0,68.5,68.5
2018-12-06 09:32:34.3289,172.8,118.4,68.5,68.52,-120,19.71,66,3050,3050,0,68.5,68.5
2018-12-06 09:32:34.5788,172.8,118.4,68.5,68.52,-120,19.76,1,768.4,-78,27.5,68.5,68.5
2018-12-06 09:32:34.8288,172.8,118.4,68.5,68.52,-120,19.7,2,768.4,-78.2,27.5,68.5,68.5
2018-12-06 09:32:35.0788,172.8,118.4,68.5,68.52,-120,19.79,65,-60240,-60240,0,68.5,68.5
2018-12-06 09:32:35.3289,172.8,118.4,68.5,68.52,-120,19.83,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:35.5789,172.8,118.4,68.5,68.52,-119.9,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:35.8289,172.8,118.4,68.5,68.52,-120,19.73,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:36.0789,172.8,118.4,68.5,68.52,-120,19.73,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:32:36.3289,172.8,118.4,68.5,68.52,-120,19.73,6,-60240,35.2,3.9,68.5,68.5
2018-12-06 09:32:36.5789,172.8,118.4,68.5,68.52,-120,19.74,7,-60230,34.6,3.9,68.5,68.5
2018-12-06 09:32:36.8289,172.8,118.4,68.5,68.52,-119.9,19.73,1,768.4,-78,27.5,68.5,68.5
2018-12-06 09:32:37.0790,172.8,118.4,68.5,68.52,-120,19.72,2,768.4,-78.2,27.5,68.5,68.5
2018-12-06 09:32:37.3290,172.8,118.4,68.5,68.52,-120,19.73,61,768.3,763,0,68.5,68.5
2018-12-06 09:32:37.5790,172.8,118.4,68.5,68.52,-120,19.76,62,425,425,0,68.5,68.5
2018-12-06 09:32:37.8291,172.8,118.4,68.5,68.52,-120,19.73,64,86.6,87.4,0,68.5,68.5
2018-12-06 09:32:38.0790,172.8,118.4,68.5,68.52,-120,19.73,3,768.4,-78,25,68.5,68.5
2018-12-06 09:32:38.3290,172.8,118.4,68.5,68.52,-120.1,19.73,4,768.4,-78.2,25,68.5,68.5
2018-12-06 09:32:38.5790,172.8,118.4,68.5,68.52,-120,19.74,65,-60240,-60240,0,68.5,68.5
2018-12-06 09:32:38.8290,172.8,118.4,68.5,68.52,-120,19.72,66,3060,3060,0,68.5,68.5
2018-12-06 09:32:39.0789,172.8,118.4,68.5,68.52,-119.9,19.83,1,768.4,-78,27.5,68.5,68.5
2018-12-06 09:32:39.3289,172.8,118.4,68.5,68.52,-119.9,19.73,2,768.4,-78.2,27.5,68.5,68.5
2018-12-06 09:32:39.5789,172.8,118.4,68.5,68.52,-120,19.73,65,-60250,-60250,0,68.5,68.5
2018-12-06 09:32:39.8289,172.8,118.4,68.5,68.52,-120,19.72,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:32:40.0789,172.8,118.4,68.5,68.52,-120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:40.3290,172.8,118.4,68.5,68.52,-119.9,19.73,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:40.5790,172.8,118.4,68.5,68.52,-120,19.73,52,3.93,3.89,0,68.5,68.5
2018-12-06 09:32:40.8290,172.8,118.4,68.5,68.52,-120,19.75,6,-60250,35.2,3.9,68.5,68.5
2018-12-06 09:32:41.0790,172.8,118.4,68.5,68.52,-120,19.73,7,-60250,34.6,3.9,68.5,68.5
2018-12-06 09:32:41.3290,172.8,118.4,68.5,68.52,-120,19.73,1,768,-78.2,27.5,68.5,68.5
2018-12-06 09:32:41.5790,172.8,118.4,68.5,68.52,-120,19.73,2,767.8,-78.2,27.5,68.5,68.5
2018-12-06 09:32:41.8290,172.8,118.4,68.5,68.52,-120,19.73,61,768,762.7,0,68.5,68.5
2018-12-06 09:32:42.0790,172.8,118.4,68.5,68.52,-120,19.74,62,425,425,0,68.5,68.5
2018-12-06 09:32:42.3290,172.8,118.4,68.5,68.52,-120,19.73,64,86.6,87.5,0,68.5,68.5
2018-12-06 09:32:42.5790,172.8,118.4,68.5,68.52,-120,19.73,3,768,-78.2,25,68.5,68.5
2018-12-06 09:32:42.8290,172.8,118.4,68.5,68.52,-120,19.73,4,767.8,-78.2,25,68.5,68.5
2018-12-06 09:32:43.0790,172.8,118.4,68.5,68.52,-120,19.73,65,-60250,-60250,0,68.5,68.5
2018-12-06 09:32:43.3290,172.8,118.4,68.5,68.52,-120,19.73,66,3070,3070,0,68.5,68.5
2018-12-06 09:32:43.5791,172.8,118.4,68.5,68.52,-120,19.73,1,768,-78.2,27.5,68.5,68.5
2018-12-06 09:32:43.8291,172.8,118.4,68.5,68.52,-119.9,19.73,2,767.8,-78.2,27.5,68.5,68.5
2018-12-06 09:32:44.0790,172.8,118.4,68.5,68.52,-120,19.73,65,-60250,-60250,0,68.5,68.5
2018-12-06 09:32:44.3290,172.8,118.4,68.5,68.52,-120,19.74,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:32:44.5790,172.8,118.4,68.5,68.52,-120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:44.8290,172.8,118.2,68.5,68.4,-120,19.74,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:45.0790,172.8,118.2,68.5,68.4,-120,19.72,52,3.93,3.89,0,68.5,68.5
2018-12-06 09:32:45.3290,172.8,118.2,68.5,68.4,-120,19.73,6,-60250,35.2,3.9,68.5,68.5
2018-12-06 09:32:45.5790,172.8,118,68.5,68.29,-120.1,19.71,7,-60260,34.6,3.9,68.5,68.5
2018-12-06 09:32:45.8290,172.8,118,68.5,68.29,-120,19.73,1,768,-78.2,27.5,68.5,68.5
2018-12-06 09:32:46.0790,172.8,118,68.5,68.29,-120,19.73,2,767.8,-78.2,27.5,68.5,68.5
2018-12-06 09:32:46.3290,172.8,118,68.5,68.29,-120,19.71,61,767.7,762.5,0,68.5,68.5
2018-12-06 09:32:46.5790,172.8,118,68.5,68.29,-120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:32:46.8290,172.8,118,68.5,68.29,-120,19.73,64,86.8,87.7,0,68.5,68.5
2018-12-06 09:32:47.0790,172.8,118,68.5,68.29,-120,19.73,3,767.5,-78.4,25,68.5,68.5
2018-12-06 09:32:47.3290,172.8,118,68.5,68.29,-120,19.73,4,767.3,-78.2,25,68.5,68.5
2018-12-06 09:32:47.5791,172.8,118,68.5,68.29,-120,19.72,65,-60230,-60230,0,68.5,68.5
2018-12-06 09:32:47.8291,172.8,118,68.25,68.29,-120.1,19.75,66,3060,3060,0,68.5,68.5
2018-12-06 09:32:48.0791,172.8,118,68.25,68.29,-120,19.67,1,767.5,-78.4,27.5,68.5,68.5
2018-12-06 09:32:48.3291,172.8,118,68.25,68.29,-120,19.72,2,767.3,-78.2,27.5,68.5,68.5
2018-12-06 09:32:48.5791,172.8,118,68,68.29,-120,19.77,65,-60250,-60250,0,68.5,68.5
2018-12-06 09:32:48.8291,172.8,118,68,68.29,-120,19.73,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:32:49.0791,172.8,118,68,68.29,-120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:49.3290,172.8,118,68,68.29,-120,19.73,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:49.5790,172.8,118,68,68.29,-119.9,19.73,52,3.92,3.89,0,68.5,68.5
2018-12-06 09:32:49.8290,172.8,118,68,68.29,-120,19.7,6,-60250,35.2,3.9,68.5,68.5
2018-12-06 09:32:50.0790,172.8,118,68,68.29,-120,19.73,7,-60230,34.6,3.9,68.5,68.5
2018-12-06 09:32:50.3290,172.8,118,68,68.29,-120,19.71,1,767.5,-78.4,27.5,68.5,68.5
2018-12-06 09:32:50.5791,172.8,118,68,68.29,-119.9,19.73,2,767.3,-78.2,27.5,68.5,68.5
2018-12-06 09:32:50.8291,172.8,118,68,68.29,-120,19.69,61,767.6,762.1,0,68.5,68.5
2018-12-06 09:32:51.0791,172.8,118,68,68.29,-120,19.73,62,425,425,0,68.5,68.5
2018-12-06 09:32:51.3291,172.8,118,68,68.29,-120,19.74,64,86.6,87.4,0,68.5,68.5
2018-12-06 09:32:51.5791,172.8,118,68,68.29,-120,19.73,3,767.5,-78.4,25,68.5,68.5
2018-12-06 09:32:51.8291,172.8,118,68,68.29,-120,19.73,4,767.3,-78.2,25,68.5,68.5
2018-12-06 09:32:52.0791,172.8,118,68,68.29,-120,19.73,65,-60240,-60240,0,68.5,68.5
2018-12-06 09:32:52.3291,172.8,118,68,68.29,-120,19.73,66,3070,3070,0,68.5,68.5
2018-12-06 09:32:52.5791,172.8,118,68,68.29,-120,19.73,1,767.5,-78.4,27.5,68.5,68.5
2018-12-06 09:32:52.8291,172.8,118,68,68.29,-120,19.66,2,767.3,-78.2,27.5,68.5,68.5
2018-12-06 09:32:53.0791,172.8,118,68,68.29,-119.9,19.75,65,-60240,-60240,0,68.5,68.5
2018-12-06 09:32:53.3291,172.8,118,68,68.29,-120,19.71,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:32:53.5791,172.8,118,68,68.29,-120,19.73,63,50,50,0,68.5,68.5
2018-12-06 09:32:53.8291,172.8,118,68,68.29,-120,19.72,67,35.2,34.6,0,68.5,68.5
2018-12-06 09:32:54.0791,172.8,118,68,68.29,-119.9,19.66,52,3.92,3.89,0,68,68.5
2018-12-06 09:32:54.3291,172.8,118,68,68.29,-119.9,19.73,6,-60240,35.2,3.9,68,68
2018-12-06 09:32:54.5791,172.8,118,68,68.29,-119.9,19.73,7,-60230,34.6,3.9,68,68
2018-12-06 09:32:54.8291,172.8,118,68,68.29,-120,19.72,1,767.1,-78.4,27.5,68,68
2018-12-06 09:32:55.0791,172.8,118,68,68.29,-120,19.74,2,767,-78.2,27.5,68,68
2018-12-06 09:32:55.3291,172.8,118,68,68.29,-120,19.71,61,767.1,761.9,0,68,68
2018-12-06 09:32:55.5791,172.8,118,68,68.29,-120,19.74,62,425,425,0,68,68
2018-12-06 09:32:55.8291,172.8,118,68,68.29,-120,19.73,64,86.8,87.6,0,68,68
2018-12-06 09:32:56.0791,172.8,118,68,68.29,-120,19.72,3,767.1,-78.4,25,68,68
2018-12-06 09:32:56.3291,172.8,118,68,68.29,-119.9,19.73,4,767,-78.2,25,68,68
2018-12-06 09:32:56.5791,172.8,118,68,68.29,-120,19.73,65,-60240,-60240,0,68,68
2018-12-06 09:32:56.8292,172.8,118,68,68.29,-120,19.72,66,3070,3070,0,68,68
2018-12-06 09:32:57.0792,172.8,118,68,68.29,-120,19.72,1,767.1,-78.4,27.5,68,68
2018-12-06 09:32:57.3292,172.8,118,68,68.29,-120,19.74,2,767,-78.2,27.5,68,68
2018-12-06 09:32:57.5792,172.8,118,68,68.29,-120,19.74,65,-60230,-60220,0,68,68
2018-12-06 09:32:57.8291,172.8,118,68,68.29,-119.9,19.73,51,3.92,3.89,0,68,68
2018-12-06 09:32:58.0791,172.8,118,68,68.29,-120,19.73,63,50,50,0,68,68
2018-12-06 09:32:58.3291,172.8,118,68,68.29,-120,19.73,67,35.2,34.7,0,68,68
2018-12-06 09:32:58.5791,172.8,117.8,68,68.17,-120,19.73,52,3.92,3.89,0,68,68
2018-12-06 09:32:58.8291,172.8,117.6,68,68.06,-119.9,19.73,6,-60330,35.2,3.9,68,68
2018-12-06 09:32:59.0791,172.8,117.6,68,68.06,-120,19.72,7,-60080,34.6,3.9,68,68
2018-12-06 09:32:59.3292,172.8,117.6,68,68.06,-120,19.68,1,767.1,-78.4,27.5,68,68
2018-12-06 09:32:59.5792,172.8,117.6,68,68.06,-120,19.72,2,767,-78.2,27.5,68,68
2018-12-06 09:32:59.8292,172.8,117.5,68,68,-119.9,19.73,61,766.9,761.6,0,68,68
2018-12-06 09:33:00.0792,172.8,117.5,68,68,-120,19.75,62,425,425,0,68,68
2018-12-06 09:33:00.3292,172.8,117.5,68,68,-120,19.72,64,86.8,87.2,0,68,68
2018-12-06 09:33:00.5792,172.8,117.5,68,68,-120,19.73,3,767.1,-78.4,25,68,68
2018-12-06 09:33:00.8292,172.8,117.5,68,68,-119.9,19.72,4,767,-78.2,25,68,68
2018-12-06 09:33:01.0792,172.8,117.5,68,68,-119.9,19.75,65,-60400,-60070,0,68,68
2018-12-06 09:33:01.3292,172.8,117.5,68,68,-120,19.72,66,3060,3060,0,68,68
2018-12-06 09:33:01.5792,172.8,117.5,68,68,-120,19.73,1,766.6,-78.5,27.5,68,68
2018-12-06 09:33:01.8292,172.8,117.5,68,68,-120,19.74,2,766.4,-78.2,27.5,68,68
2018-12-06 09:33:02.0792,172.8,117.5,68,68,-120,19.93,65,-60240,-60240,0,68,68
2018-12-06 09:33:02.3292,172.8,117.5,68,68,-120,19.93,51,3.92,3.89,0,68,68
2018-12-06 09:33:02.5792,172.8,117.5,68,68,-120,19.93,63,50,50,0,68,68
2018-12-06 09:33:02.8292,172.8,117.5,68,68,-120,19.93,67,35.2,34.7,0,68,68
2018-12-06 09:33:03.0792,172.8,117.5,68,68,-120,19.93,52,3.92,3.89,0,68,68
2018-12-06 09:33:03.3292,172.8,117.5,68,68,-119.9,19.93,6,-60250,35.2,3.9,68,68
2018-12-06 09:33:03.5792,172.8,117.4,68,67.94,-120,19.92,7,-60130,34.7,3.9,68,68
2018-12-06 09:33:03.8292,172.8,117.4,68,67.94,-120,19.93,1,766.6,-78.5,27.5,68,68
2018-12-06 09:33:04.0792,172.8,117.4,68,67.94,-120,19.9,2,766.4,-78.2,27.5,68,68
2018-12-06 09:33:04.3292,172.8,117.4,68,67.94,-120,19.93,61,766.6,761.4,0,68,68
2018-12-06 09:33:04.5792,172.8,117.4,68,67.94,-120,19.93,62,425,425,0,68,68
2018-12-06 09:33:04.8293,172.8,117.4,68,67.94,-120,19.92,64,86.8,87.5,0,68,68
2018-12-06 09:33:05.0793,172.8,117.4,68,67.94,-120,19.91,3,766.6,-78.5,25,68,68
2018-12-06 09:33:05.3293,172.8,117.4,68,67.94,-120,19.92,4,766.4,-78.2,25,68,68
2018-12-06 09:33:05.5793,172.8,117.4,68,67.94,-120,19.92,65,-60240,-60240,0,68,68
2018-12-06 09:33:05.8293,172.8,117.4,68,67.94,-120,19.93,66,3070,3070,0,68,68
2018-12-06 09:33:06.0793,172.8,117.4,68,67.94,-120,19.92,1,766.6,-78.5,27.5,68,68
2018-12-06 09:33:06.3293,172.8,117.4,68,67.94,-120,19.93,2,766.4,-78.2,27.5,68,68
2018-12-06 09:33:06.5792,172.8,117.4,68,67.94,-120,19.93,65,-60250,-60240,0,68,68
2018-12-06 09:33:06.8292,172.8,117.4,68,67.94,-119.9,19.93,51,3.92,3.89,0,68,68
2018-12-06 09:33:07.0792,172.8,117.4,68,67.94,-120,19.92,63,50,50,0,68,68
2018-12-06 09:33:07.3292,172.8,117.4,68,67.94,-120,19.92,67,35.2,34.7,0,68,68
2018-12-06 09:33:07.5792,172.8,117.4,68,67.94,-120,20.01,52,3.92,3.89,0,68,68
2018-12-06 09:33:07.8292,172.8,117.4,68,67.94,-120,19.92,6,-60250,35.2,3.9,68,68
2018-12-06 09:33:08.0793,172.8,117.4,68,67.94,-120,19.94,7,-60250,34.7,3.9,68,68
2018-12-06 09:33:08.3293,172.8,117.4,68,67.94,-120,19.92,1,766.6,-78.5,27.5,68,68
2018-12-06 09:33:08.5793,172.8,117.4,68,67.94,-120,19.94,2,766,-78.2,27.5,68,68
2018-12-06 09:33:08.8293,172.8,117.4,68,67.94,-120,19.91,61,766.4,761,0,68,68
2018-12-06 09:33:09.0793,172.8,117.4,68,67.94,-119.9,19.94,62,425,425,0,68,68
2018-12-06 09:33:09.3293,172.8,117.4,68,67.94,-120,19.89,64,86.6,87.4,0,68,68
2018-12-06 09:33:09.5793,172.8,117.4,68,67.94,-120,19.88,3,766.2,-78.5,25,68,68
2018-12-06 09:33:09.8293,172.8,117.4,68,67.94,-120,19.95,4,766,-78.2,25,68,68
2018-12-06 09:33:10.0793,172.8,117.4,68,67.94,-120,19.9,65,-60250,-60250,0,68,68
2018-12-06 09:33:10.3293,172.8,117.4,68,67.94,-120,19.93,66,3080,3080,0,68,68
2018-12-06 09:33:10.5793,172.8,117.4,68,67.94,-120,19.92,1,766.2,-78.5,27.5,68,68
2018-12-06 09:33:10.8293,172.8,117.4,68,67.94,-120,19.92,2,766,-78.2,27.5,68,68
2018-12-06 09:33:11.0793,172.8,117.4,68,67.94,-120,19.92,65,-60240,-60240,0,68,68
2018-12-06 09:33:11.3293,172.8,117.4,68,67.94,-120,19.91,51,3.91,3.89,0,68,68
2018-12-06 09:33:11.5793,172.8,117.4,68,67.94,-120,19.92,63,50,50,0,68,68
2018-12-06 09:33:11.8293,172.8,117.4,68,67.94,-120,19.92,67,35.2,34.7,0,68,68
2018-12-06 09:33:12.0793,172.8,117.4,68,67.94,-120,19.92,52,3.92,3.88,0,68,68
2018-12-06 09:33:12.3293,172.8,117.4,68,67.94,-120,19.93,6,-60240,35.2,3.9,68,68
2018-12-06 09:33:12.5793,172.8,117.3,68,67.88,-120,19.93,7,-60250,34.7,3.9,68,68
2018-12-06 09:33:12.8293,172.8,117.1,68,67.77,-120,19.92,1,766.2,-78.5,27.5,68,68
2018-12-06 09:33:13.0793,172.8,117.1,68,67.77,-120,19.92,2,766,-78.2,27.5,68,68
2018-12-06 09:33:13.3293,172.8,117.1,68,67.77,-120,19.93,61,766.1,760.8,0,68,68
2018-12-06 09:33:13.5793,172.8,117.1,68,67.77,-120,19.92,62,425,425,0,68,68
2018-12-06 09:33:13.8294,172.8,117.1,68,67.77,-120,19.93,64,86.6,87.5,0,68,68
2018-12-06 09:33:14.0794,172.8,117.1,68,67.77,-120,19.94,3,766.2,-78.5,25,68,68
2018-12-06 09:33:14.3294,172.8,117.1,68,67.77,-120,19.92,4,766,-78.2,25,68,68
2018-12-06 09:33:14.5794,172.8,117.1,68,67.77,-120,19.93,65,-60240,-60240,0,68,68
2018-12-06 09:33:14.8293,172.8,117.1,68,67.77,-120,19.93,66,3090,3090,0,68,68
2018-12-06 09:33:15.0793,172.8,117.1,68,67.77,-120,19.93,1,766.2,-78.5,27.5,68,68
2018-12-06 09:33:15.3293,172.8,117.1,68,67.77,-120.1,19.92,2,766,-78.2,27.5,68,68
2018-12-06 09:33:15.5793,172.8,117.1,68,67.77,-120,19.93,65,-60250,-60250,0,68,68
2018-12-06 09:33:15.8293,172.8,117.1,68,67.77,-120,19.93,51,3.91,3.88,0,68,68
2018-12-06 09:33:16.0793,172.8,117.1,68,67.77,-120,19.91,63,50,50,0,68,68
2018-12-06 09:33:16.3293,172.8,117.1,68,67.77,-120,19.93,67,35.2,34.7,0,68,68
2018-12-06 09:33:16.5793,172.8,117.1,68,67.77,-120.1,19.93,52,3.91,3.88,0,68,68
2018-12-06 09:33:16.8294,172.8,117.1,67.75,67.77,-120,19.93,6,-60250,35.2,3.9,68,68
2018-12-06 09:33:17.0794,172.8,117.1,67.75,67.77,-120,19.92,7,-60250,34.7,3.9,68,68
2018-12-06 09:33:17.3294,172.8,117.1,67.75,67.77,-120,19.92,1,765.9,-78.5,27.5,68,68
2018-12-06 09:33:17.5794,172.8,117,67.75,67.71,-120,19.98,2,765.6,-78.5,27.5,68,68
2018-12-06 09:33:17.8294,172.8,117,67.75,67.71,-120,19.92,61,765.9,760.6,0,68,68
2018-12-06 09:33:18.0794,172.8,117,67.75,67.71,-120,19.93,62,425,425,0,68,68
2018-12-06 09:33:18.3294,172.8,117,67.75,67.71,-119.9,19.93,64,86.5,87.3,0,68,68
2018-12-06 09:33:18.5794,172.8,117,67.5,67.71,-120,19.92,3,765.9,-78.5,25,68,68
2018-12-06 09:33:18.8294,172.8,117,67.5,67.71,-120,19.93,4,765.6,-78.5,25,68,68
2018-12-06 09:33:19.0794,172.8,117,67.5,67.71,-120,19.91,65,-60250,-60240,0,68,68
2018-12-06 09:33:19.3293,172.8,117,67.5,67.71,-119.9,19.92,66,3080,3080,0,68,68
2018-12-06 09:33:19.5794,172.8,117,67.5,67.71,-120,19.92,1,765.9,-78.5,27.5,68,68
2018-12-06 09:33:19.8294,172.8,117,67.5,67.71,-120,19.92,2,765.6,-78.5,27.5,68,68
2018-12-06 09:33:20.0794,172.8,117,67.5,67.71,-120,19.91,65,-60250,-60240,0,68,68
2018-12-06 09:33:20.3294,172.8,117,67.5,67.71,-120,19.92,51,3.91,3.88,0,68,68
2018-12-06 09:33:20.5794,172.8,117,67.5,67.71,-119.9,19.93,63,50,50,0,68,68
2018-12-06 09:33:20.8294,172.8,117,67.5,67.71,-120,19.94,67,35.2,34.7,0,68,68
2018-12-06 09:33:21.0795,172.8,117,67.5,67.71,-119.9,19.91,52,3.91,3.88,0,68,68
2018-12-06 09:33:21.3295,172.8,117,67.5,67.71,-120,19.93,6,-60240,35.2,3.9,68,68
2018-12-06 09:33:21.5795,172.8,117,67.5,67.71,-120,19.94,7,-60230,34.7,3.9,68,68
2018-12-06 09:33:21.8295,172.8,117,67.5,67.71,-119.9,19.92,1,765.9,-78.5,27.5,68,68
2018-12-06 09:33:22.0795,172.8,117,67.5,67.71,-120,19.91,2,765.6,-78.5,27.5,68,68
2018-12-06 09:33:22.3295,172.8,117,67.5,67.71,-120,19.91,61,765.5,760.3,0,68,68
2018-12-06 09:33:22.5795,172.8,117,67.5,67.71,-120,20,62,425,425,0,68,68
2018-12-06 09:33:22.8294,172.8,117,67.5,67.71,-120,20.01,64,86.4,87.3,0,68,68
2018-12-06 09:33:23.0794,172.8,117,67.5,67.71,-120,19.93,3,765.4,-78.5,25,67.5,67.5
2018-12-06 09:33:23.3294,172.8,117,67.5,67.71,-120,19.93,4,765.1,-78.5,25,67.5,67.5
2018-12-06 09:33:23.5794,172.8,117,67.5,67.71,-120,19.93,65,-60240,-60230,0,67.5,67.5
2018-12-06 09:33:23.8294,172.8,117,67.5,67.71,-120,19.92,66,3090,3090,0,67.5,67.5
2018-12-06 09:33:24.0794,172.8,117,67.5,67.71,-119.9,19.93,1,765.4,-78.5,27.5,67.5,67.5
2018-12-06 09:33:24.3294,172.8,117,67.5,67.71,-120,19.92,2,765.1,-78.5,27.5,67.5,67.5
2018-12-06 09:33:24.5794,172.8,117,67.5,67.71,-120,19.93,65,-60230,-60230,0,67.5,67.5
2018-12-06 09:33:24.8294,172.8,117,67.5,67.71,-120,19.92,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:25.0794,172.8,117,67.5,67.71,-119.9,19.92,63,50,50,0,67.5,67.5
2018-12-06 09:33:25.3294,172.8,116.9,67.5,67.65,-119.9,19.93,67,35.2,34.7,0,67.5,67.5
2018-12-06 09:33:25.5794,172.8,116.9,67.5,67.65,-120,19.93,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:25.8295,172.8,116.7,67.5,67.53,-120,19.93,6,-60230,35.2,3.9,67.5,67.5
2018-12-06 09:33:26.0795,172.8,116.7,67.5,67.53,-120,19.91,7,-60230,34.7,3.9,67.5,67.5
2018-12-06 09:33:26.3295,172.8,116.7,67.5,67.53,-120,19.93,1,765.4,-78.5,27.5,67.5,67.5
2018-12-06 09:33:26.5795,172.8,116.7,67.5,67.53,-120,19.93,2,765.1,-78.5,27.5,67.5,67.5
2018-12-06 09:33:26.8295,172.8,116.7,67.5,67.53,-120,19.93,61,765.3,760,0,67.5,67.5
2018-12-06 09:33:27.0795,172.8,116.7,67.5,67.53,-120,19.93,62,425,425,0,67.5,67.5
2018-12-06 09:33:27.3295,172.8,116.7,67.5,67.53,-120,19.92,64,86.6,87.4,0,67.5,67.5
2018-12-06 09:33:27.5795,172.8,116.7,67.5,67.53,-120,19.92,3,765.4,-78.5,25,67.5,67.5
2018-12-06 09:33:27.8295,172.8,116.7,67.5,67.53,-120,19.92,4,765.1,-78.5,25,67.5,67.5
2018-12-06 09:33:28.0795,172.8,116.7,67.5,67.53,-120,19.92,65,-60240,-60240,0,67.5,67.5
2018-12-06 09:33:28.3295,172.8,116.7,67.5,67.53,-120,19.94,66,3100,3100,0,67.5,67.5
2018-12-06 09:33:28.5795,172.8,116.7,67.5,67.53,-119.9,19.92,1,765.4,-78.5,27.5,67.5,67.5
2018-12-06 09:33:28.8295,172.8,116.7,67.5,67.53,-119.9,19.92,2,765.1,-78.5,27.5,67.5,67.5
2018-12-06 09:33:29.0795,172.8,116.7,67.5,67.53,-120,19.93,65,-60240,-60240,0,67.5,67.5
2018-12-06 09:33:29.3295,172.8,116.7,67.5,67.53,-120,19.93,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:29.5795,172.8,116.7,67.5,67.53,-120,19.92,63,50,50,0,67.5,67.5
2018-12-06 09:33:29.8295,172.8,116.7,67.5,67.53,-120,19.94,67,35.2,34.7,0,67.5,67.5
2018-12-06 09:33:30.0795,172.8,116.7,67.5,67.53,-120,19.94,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:30.3295,172.8,116.7,67.5,67.53,-120,19.94,6,-60240,35.2,3.9,67.5,67.5
2018-12-06 09:33:30.5795,172.8,116.6,67.5,67.48,-120,19.94,7,-60250,34.7,3.9,67.5,67.5
2018-12-06 09:33:30.8295,172.8,116.6,67.5,67.48,-120,19.93,1,764.9,-78.5,27.5,67.5,67.5
2018-12-06 09:33:31.0795,172.8,116.6,67.5,67.48,-120,19.95,2,764.6,-78.5,27.5,67.5,67.5
2018-12-06 09:33:31.3295,172.8,116.6,67.5,67.48,-120,19.88,61,765,759.7,0,67.5,67.5
2018-12-06 09:33:31.5795,172.8,116.6,67.5,67.48,-120,19.92,62,425,425,0,67.5,67.5
2018-12-06 09:33:31.8295,172.8,116.6,67.5,67.48,-120,19.92,64,86.3,87.2,0,67.5,67.5
2018-12-06 09:33:32.0795,172.8,116.6,67.5,67.48,-120,19.93,3,764.9,-78.5,25,67.5,67.5
2018-12-06 09:33:32.3295,172.8,116.6,67.5,67.48,-119.9,19.86,4,764.6,-78.5,25,67.5,67.5
2018-12-06 09:33:32.5795,172.8,116.6,67.5,67.48,-120,19.93,65,-60230,-60230,0,67.5,67.5
2018-12-06 09:33:32.8295,172.8,116.6,67.5,67.48,-120,19.92,66,3100,3100,0,67.5,67.5
2018-12-06 09:33:33.0795,172.8,116.6,67.5,67.48,-120,19.93,1,764.9,-78.5,27.5,67.5,67.5
2018-12-06 09:33:33.3295,172.8,116.6,67.5,67.48,-120,19.94,2,764.6,-78.5,27.5,67.5,67.5
2018-12-06 09:33:33.5795,172.8,116.6,67.5,67.48,-120,19.93,65,-60240,-60240,0,67.5,67.5
2018-12-06 09:33:33.8295,172.8,116.6,67.5,67.48,-120,19.93,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:34.0795,172.8,116.6,67.5,67.48,-120,19.93,63,50,50,0,67.5,67.5
2018-12-06 09:33:34.3295,172.8,116.6,67.5,67.48,-120,19.94,67,35.2,34.7,0,67.5,67.5
2018-12-06 09:33:34.5795,172.8,116.6,67.5,67.48,-120,19.94,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:33:34.8295,172.8,116.6,67.5,67.48,-120,19.92,6,-60250,35.2,3.9,67.5,67.5
2018-12-06 09:33:35.0795,172.8,116.6,67.5,67.48,-120,19.93,7,-60240,34.7,3.9,67.5,67.5
2018-12-06 09:33:35.3295,172.8,116.6,67.5,67.48,-120,19.92,1,764.9,-78.5,27.5,67.5,67.5
2018-12-06 09:33:35.5795,172.8,116.6,67.5,67.48,-120,19.92,2,764.6,-78.5,27.5,67.5,67.5
2018-12-06 09:33:35.8295,172.8,116.6,67.5,67.48,-120,19.92,61,764.7,759.4,0,67.5,67.5
2018-12-06 09:33:36.0795,172.8,116.6,67.5,67.48,-120,19.92,62,425,425,0,67.5,67.5
2018-12-06 09:33:36.3295,172.8,116.6,67.5,67.48,-120,19.93,64,86.5,87.4,0,67.5,67.5
2018-12-06 09:33:36.5796,172.8,116.6,67.5,67.48,-120,19.93,3,764.9,-78.5,25,67.5,67.5
2018-12-06 09:33:36.8296,172.8,116.6,67.5,67.48,-119.9,19.93,4,764.6,-78.5,25,67.5,67.5
2018-12-06 09:33:37.0796,172.8,116.6,67.5,67.48,-120,19.93,65,-60250,-60250,0,67.5,67.5
2018-12-06 09:33:37.3296,172.8,116.6,67.5,67.48,-120,19.93,66,3110,3110,0,67.5,67.5
2018-12-06 09:33:37.5796,172.8,116.6,67.5,67.48,-120,19.93,1,764.4,-78.7,27.5,67.5,67.5
2018-12-06 09:33:37.8296,172.8,116.6,67.5,67.48,-120,19.93,2,764.3,-78.5,27.5,67.5,67.5
2018-12-06 09:33:38.0796,172.8,116.6,67.5,67.48,-120,19.93,65,-60260,-60250,0,67.5,67.5
2018-12-06 09:33:38.3296,172.8,116.5,67.5,67.42,-120,19.92,51,3.9,3.88,0,67.5,67.5
2018-12-06 09:33:38.5796,172.8,116.5,67.5,67.42,-120,19.93,63,50,50,0,67.5,67.5
2018-12-06 09:33:38.8296,172.8,116.4,67.5,67.36,-120,19.97,67,35.2,34.7,0,67.5,67.5
2018-12-06 09:33:39.0796,172.8,116.4,67.5,67.36,-120,19.93,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:33:39.3296,172.8,116.4,67.5,67.36,-120,19.93,6,-60240,35.2,3.9,67.5,67.5
2018-12-06 09:33:39.5796,172.8,116.4,67.5,67.36,-120,19.93,7,-60240,34.6,3.9,67.5,67.5
2018-12-06 09:33:39.8296,172.8,116.4,67.5,67.36,-120,19.92,1,764.4,-78.7,27.5,67.5,67.5
2018-12-06 09:33:40.0796,172.8,116.4,67.5,67.36,-119.9,19.92,2,764.3,-78.5,27.5,67.5,67.5
2018-12-06 09:33:40.3296,172.8,116.4,67.5,67.36,-119.9,19.93,61,764.5,759.3,0,67.5,67.5
2018-12-06 09:33:40.5796,172.8,116.4,67.5,67.36,-120,19.91,62,425,425,0,67.5,67.5
2018-12-06 09:33:40.8296,172.8,116.4,67.5,67.36,-120,19.93,64,86.5,87.4,0,67.5,67.5
2018-12-06 09:33:41.0797,172.8,116.4,67.5,67.36,-120,19.92,3,764.4,-78.7,25,67.5,67.5
2018-12-06 09:33:41.3297,172.8,116.4,67.5,67.36,-119.9,19.92,4,764.3,-78.5,25,67.5,67.5
2018-12-06 09:33:41.5796,172.8,116.4,67.5,67.36,-120,19.94,65,-60250,-60250,0,67.5,67.5
2018-12-06 09:33:41.8296,172.8,116.4,67.5,67.36,-120,19.93,66,3120,3120,0,67.5,67.5
2018-12-06 09:33:42.0796,172.8,116.4,67.5,67.36,-120.1,19.93,1,764.4,-78.7,27.5,67.5,67.5
2018-12-06 09:33:42.3296,172.8,116.4,67.5,67.36,-120,19.93,2,764.3,-78.5,27.5,67.5,67.5
2018-12-06 09:33:42.5796,172.8,116.4,67.5,67.36,-120,19.93,65,-60250,-60240,0,67.5,67.5
2018-12-06 09:33:42.8296,172.8,116.4,67.5,67.36,-120,19.92,51,3.9,3.88,0,67.5,67.5
2018-12-06 09:33:43.0796,172.8,116.4,67.5,67.36,-120,19.94,63,50,50,0,67.5,67.5
2018-12-06 09:33:43.3296,172.8,116.4,67.5,67.36,-120,19.92,67,35.2,34.6,0,67.5,67.5
2018-12-06 09:33:43.5796,172.8,116.4,67.5,67.36,-119.9,19.94,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:33:43.8296,172.8,116.4,67.5,67.36,-119.9,19.95,6,-60250,35.2,3.9,67.5,67.5
2018-12-06 09:33:44.0796,172.8,116.4,67.5,67.36,-120,19.93,7,-60250,34.6,3.9,67.5,67.5
2018-12-06 09:33:44.3296,172.8,116.4,67.5,67.36,-120,19.91,1,764.4,-78.7,27.5,67.5,67.5
2018-12-06 09:33:44.5796,172.8,116.4,67.5,67.36,-120,19.93,2,764.3,-78.5,27.5,67.5,67.5
2018-12-06 09:33:44.8297,172.8,116.4,67.5,67.36,-120,19.92,61,764.1,758.9,0,67.5,67.5
2018-12-06 09:33:45.0797,172.8,116.4,67.5,67.36,-120,19.92,62,425,425,0,67.5,67.5
2018-12-06 09:33:45.3297,172.8,116.4,67.5,67.36,-120,19.93,64,86.5,87.3,0,67.5,67.5
2018-12-06 09:33:45.5797,172.8,116.4,67.5,67.36,-120,19.91,3,764,-78.7,25,67.5,67.5
2018-12-06 09:33:45.8297,172.8,116.4,67.25,67.36,-120,19.92,4,763.7,-78.5,25,67.5,67.5
2018-12-06 09:33:46.0797,172.8,116.4,67.25,67.36,-120,19.95,65,-60250,-60250,0,67.5,67.5
2018-12-06 09:33:46.3297,172.8,116.4,67.25,67.36,-120,19.92,66,3120,3120,0,67.5,67.5
2018-12-06 09:33:46.5797,172.8,116.4,67,67.36,-120,19.94,1,764,-78.7,27.5,67.5,67.5
2018-12-06 09:33:46.8297,172.8,116.4,67,67.36,-120,19.94,2,763.7,-78.5,27.5,67.5,67.5
2018-12-06 09:33:47.0797,172.8,116.4,67,67.36,-120,19.92,65,-60240,-60240,0,67.5,67.5
2018-12-06 09:33:47.3297,172.8,116.4,67,67.36,-120,19.93,51,3.9,3.87,0,67.5,67.5
2018-12-06 09:33:47.5797,172.8,116.4,67,67.36,-120,19.91,63,50,50,0,67.5,67.5
2018-12-06 09:33:47.8297,172.8,116.4,67,67.36,-120,19.91,67,35.2,34.6,0,67.5,67.5
2018-12-06 09:33:48.0797,172.8,116.4,67,67.36,-120,19.91,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:33:48.3297,172.8,116.4,67,67.36,-120,19.88,6,-60250,35.2,3.9,67.5,67.5
2018-12-06 09:33:48.5797,172.8,116.4,67,67.36,-120,19.89,7,-60250,34.6,3.9,67.5,67.5
2018-12-06 09:33:48.8297,172.8,116.4,67,67.36,-120,19.91,1,764,-78.7,27.5,67.5,67.5
2018-12-06 09:33:49.0797,172.8,116.4,67,67.36,-120,19.93,2,763.7,-78.5,27.5,67.5,67.5
2018-12-06 09:33:49.3298,172.8,116.4,67,67.36,-119.9,19.9,61,763.9,758.6,0,67.5,67.5
2018-12-06 09:33:49.5797,172.8,116.4,67,67.36,-120,19.94,62,425,425,0,67.5,67.5
2018-12-06 09:33:49.8297,172.8,116.4,67,67.36,-120,19.93,64,86.4,87.3,0,67.5,67.5
2018-12-06 09:33:50.0797,172.8,116.4,67,67.36,-120,19.93,3,764,-78.7,25,67.5,67.5
2018-12-06 09:33:50.3297,172.8,116.4,67,67.36,-120,19.92,4,763.7,-78.5,25,67.5,67.5
2018-12-06 09:33:50.5797,172.8,116.4,67,67.36,-119.9,19.94,65,-60240,-60230,0,67.5,67.5
2018-12-06 09:33:50.8297,172.8,116.4,67,67.36,-119.9,19.92,66,3110,3110,0,67.5,67.5
2018-12-06 09:33:51.0797,172.8,116.4,67,67.36,-120,19.93,1,764,-78.7,27.5,67.5,67.5
2018-12-06 09:33:51.3298,172.8,116.4,67,67.36,-120,19.93,2,763.7,-78.5,27.5,67.5,67.5
2018-12-06 09:33:51.5798,172.8,116.4,67,67.36,-120,19.93,65,-60250,-60250,0,67.5,67.5
2018-12-06 09:33:51.8297,172.8,116.4,67,67.36,-120,19.92,51,3.9,3.87,0,67.5,67.5
2018-12-06 09:33:52.0797,172.8,116.4,67,67.36,-120,19.91,63,50,50,0,67,67.5
2018-12-06 09:33:52.3297,172.8,116.4,67,67.36,-120,19.93,67,35.2,34.6,0,67,67
2018-12-06 09:33:52.5797,172.8,116.2,67,67.25,-120,19.91,52,3.9,3.87,0,67,67
2018-12-06 09:33:52.8297,172.8,116,67,67.13,-119.9,19.93,6,-60250,35.2,3.9,67,67
2018-12-06 09:33:53.0797,172.8,116,67,67.13,-119.9,19.94,7,-60230,34.6,3.9,67,67
2018-12-06 09:33:53.3297,172.8,116,67,67.13,-120,19.93,1,763.5,-78.7,27.5,67,67
2018-12-06 09:33:53.5797,172.8,116,67,67.13,-120,19.93,2,763.3,-78.5,27.5,67,67
2018-12-06 09:33:53.8298,172.8,116,67,67.13,-120,19.93,61,763.5,758.3,0,67,67
2018-12-06 09:33:54.0798,172.8,116,67,67.13,-119.9,19.93,62,425,425,0,67,67
2018-12-06 09:33:54.3298,172.8,116,67,67.13,-119.9,19.92,64,86.4,87.3,0,67,67
2018-12-06 09:33:54.5798,172.8,116,67,67.13,-120,19.92,3,763.5,-78.7,25,67,67
2018-12-06 09:33:54.8298,172.8,116,67,67.13,-120,19.94,4,763.3,-78.5,25,67,67
2018-12-06 09:33:55.0798,172.8,116,67,67.13,-119.9,19.93,65,-60250,-60240,0,67,67
2018-12-06 09:33:55.3298,172.8,116,67,67.13,-120,19.94,66,3110,3110,0,67,67
2018-12-06 09:33:55.5798,172.8,116,67,67.13,-120,19.92,1,763.5,-78.7,27.5,67,67
2018-12-06 09:33:55.8298,172.8,116,67,67.13,-120,19.92,2,763.3,-78.5,27.5,67,67
2018-12-06 09:33:56.0798,172.8,116,67,67.13,-120,19.91,65,-60240,-60240,0,67,67
2018-12-06 09:33:56.3298,172.8,116,67,67.13,-120,19.93,51,3.9,3.87,0,67,67
2018-12-06 09:33:56.5798,172.8,116,67,67.13,-120,19.94,63,50,50,0,67,67
2018-12-06 09:33:56.8298,172.8,116,67,67.13,-120,19.92,67,35.2,34.6,0,67,67
2018-12-06 09:33:57.0798,172.8,116,67,67.13,-120,19.93,52,3.9,3.87,0,67,67
2018-12-06 09:33:57.3298,172.8,116,67,67.13,-120,19.92,6,-60230,35.2,3.9,67,67
2018-12-06 09:33:57.5798,172.8,116,67,67.13,-119.9,19.93,7,-60240,34.7,3.9,67,67
2018-12-06 09:33:57.8298,172.8,116,67,67.13,-120,19.91,1,763.5,-78.7,27.5,67,67
2018-12-06 09:33:58.0798,172.8,116,67,67.13,-120,19.92,2,763.3,-78.5,27.5,67,67
2018-12-06 09:33:58.3298,172.8,116,67,67.13,-120,19.93,61,763.4,758.1,0,67,67
2018-12-06 09:33:58.5798,172.8,116,67,67.13,-119.9,19.92,62,425,425,0,67,67
2018-12-06 09:33:58.8298,172.8,116,67,67.13,-119.9,19.91,64,86.5,87.3,0,67,67
2018-12-06 09:33:59.0798,172.8,116,67,67.13,-120,19.94,3,763.5,-78.7,25,67,67
2018-12-06 09:33:59.3298,172.8,116,67,67.13,-120,19.92,4,763.3,-78.5,25,67,67
2018-12-06 09:33:59.5798,172.8,116,67,67.13,-120,19.92,65,-60250,-60250,0,67,67
2018-12-06 09:33:59.8298,172.8,116,67,67.13,-120,19.98,66,3110,3110,0,67,67
2018-12-06 09:34:00.0798,172.8,116,67,67.13,-120,19.92,1,763.2,-78.7,27.5,67,67
2018-12-06 09:34:00.3298,172.8,116,67,67.13,-120,19.92,2,762.8,-78.5,27.5,67,67
2018-12-06 09:34:00.5798,172.8,116,67,67.13,-120,19.92,65,-60240,-60240,0,67,67
2018-12-06 09:34:00.8298,172.8,116,67,67.13,-119.9,19.91,51,3.9,3.87,0,67,67
2018-12-06 09:34:01.0798,172.8,116,67,67.13,-119.9,19.92,63,50,50,0,67,67
2018-12-06 09:34:01.3298,172.8,116,67,67.13,-120,19.93,67,35.2,34.6,0,67,67
2018-12-06 09:34:01.5798,172.8,116,67,67.13,-120,19.93,52,3.9,3.87,0,67,67
2018-12-06 09:34:01.8298,172.8,116,67,67.13,-120,19.94,6,-60250,35.2,3.9,67,67
2018-12-06 09:34:02.0798,172.8,116,67,67.13,-120,19.93,7,-60250,34.6,3.9,67,67
2018-12-06 09:34:02.3298,172.8,116,67,67.13,-120,19.91,1,763.2,-78.7,27.5,67,67
2018-12-06 09:34:02.5798,172.8,116,67,67.13,-120,19.96,2,762.8,-78.5,27.5,67,67
2018-12-06 09:34:02.8298,172.8,116,67,67.13,-120,19.93,61,763,757.7,0,67,67
2018-12-06 09:34:03.0798,172.8,116,67,67.13,-119.9,19.89,62,425,425,0,67,67
2018-12-06 09:34:03.3299,172.8,116,67,67.13,-120,19.87,64,86.5,87.4,0,67,67
2018-12-06 09:34:03.5799,172.8,116,67,67.13,-120,19.98,3,763.2,-78.7,25,67,67
2018-12-06 09:34:03.8299,172.8,116,67,67.13,-120,19.94,4,762.8,-78.5,25,67,67
2018-12-06 09:34:04.0799,172.8,116,67,67.13,-120,19.92,65,-60240,-60240,0,67,67
2018-12-06 09:34:04.3299,172.8,116,67,67.13,-119.9,19.93,66,3120,3120,0,67,67
2018-12-06 09:34:04.5799,172.8,116,67,67.13,-120,19.93,1,763.2,-78.7,27.5,67,67
2018-12-06 09:34:04.8299,172.8,116,67,67.13,-120,19.93,2,762.8,-78.5,27.5,67,67
2018-12-06 09:34:05.0799,172.8,116,67,67.13,-120,19.93,65,-60250,-60250,0,67,67
2018-12-06 09:34:05.3299,172.8,115.8,67,67.01,-119.9,19.92,51,3.9,3.87,0,67,67
2018-12-06 09:34:05.5799,172.8,115.5,67,66.84,-120,19.93,63,50,50,0,67,67
2018-12-06 09:34:05.8299,172.8,115.5,67,66.84,-120,19.93,67,35.2,34.6,0,67,67
2018-12-06 09:34:06.0799,172.8,115.5,67,66.84,-120,19.92,52,3.9,3.87,0,67,67
2018-12-06 09:34:06.3299,172.8,115.5,67,66.84,-120,19.93,6,-60250,35.2,3.9,67,67
2018-12-06 09:34:06.5799,172.8,115.5,67,66.84,-120,19.92,7,-60240,34.6,3.9,67,67
2018-12-06 09:34:06.8299,172.8,115.5,67,66.84,-120,19.93,1,762.5,-78.8,27.5,67,67
2018-12-06 09:34:07.0799,172.8,115.5,67,66.84,-120,19.92,2,762.5,-78.7,27.5,67,67
2018-12-06 09:34:07.3299,172.8,115.5,67,66.84,-120,19.93,61,762.7,757.5,0,67,67
2018-12-06 09:34:07.5799,172.8,115.5,67,66.84,-119.9,19.92,62,425,425,0,67,67
2018-12-06 09:34:07.8299,172.8,115.5,67,66.84,-119.9,19.93,64,86.6,87,0,67,67
2018-12-06 09:34:08.0799,172.8,115.5,67,66.84,-120,19.92,3,762.5,-78.8,25,67,67
2018-12-06 09:34:08.3299,172.8,115.5,67,66.84,-120,19.93,4,762.5,-78.7,25,67,67
2018-12-06 09:34:08.5799,172.8,115.5,67,66.84,-120,19.93,65,-60390,-60100,0,67,67
2018-12-06 09:34:08.8299,172.8,115.5,67,66.84,-120,19.92,66,3120,3120,0,67,67
2018-12-06 09:34:09.0799,172.8,115.5,67,66.84,-120,19.92,1,762.5,-78.8,27.5,67,67
2018-12-06 09:34:09.3299,172.8,115.5,67,66.84,-120,19.93,2,762.5,-78.7,27.5,67,67
2018-12-06 09:34:09.5799,172.8,115.5,67,66.84,-120,19.92,65,-60240,-60240,0,67,67
2018-12-06 09:34:09.8299,172.8,115.5,67,66.84,-120,19.97,51,3.9,3.87,0,67,67
2018-12-06 09:34:10.0799,172.8,115.5,67,66.84,-120,19.93,63,50,50,0,67,67
2018-12-06 09:34:10.3299,172.8,115.5,67,66.84,-120,19.92,67,35.2,34.6,0,67,67
2018-12-06 09:34:10.5800,172.8,115.4,67,66.78,-120,19.92,52,3.9,3.87,0,67,67
2018-12-06 09:34:10.8300,172.8,115.4,67,66.78,-120,19.92,6,-60240,35.2,3.9,67,67
2018-12-06 09:34:11.0800,172.8,115.4,67,66.78,-119.9,19.93,7,-60250,34.6,3.9,67,67
2018-12-06 09:34:11.3300,172.8,115.4,67,66.78,-120,19.92,1,762.5,-78.8,27.5,67,67
2018-12-06 09:34:11.5800,172.8,115.4,67,66.78,-120,19.92,2,762.5,-78.7,27.5,67,67
2018-12-06 09:34:11.8299,172.8,115.4,67,66.78,-120,19.93,61,762.6,757.2,0,67,67
2018-12-06 09:34:12.0799,172.8,115.4,67,66.78,-120,19.93,62,425,425,0,67,67
2018-12-06 09:34:12.3299,172.8,115.4,67,66.78,-120,19.93,64,86.3,87.2,0,67,67
2018-12-06 09:34:12.5799,172.8,115.4,67,66.78,-120,19.94,3,762.5,-78.8,25,67,67
2018-12-06 09:34:12.8299,172.8,115.4,67,66.78,-120,19.92,4,762.5,-78.7,25,67,67
2018-12-06 09:34:13.0799,172.8,115.4,67,66.78,-120,19.93,65,-60260,-60250,0,67,67
2018-12-06 09:34:13.3299,172.8,115.4,67,66.78,-120,19.91,66,3120,3120,0,67,67
2018-12-06 09:34:13.5800,172.8,115.4,67,66.78,-120,19.85,1,762.5,-78.8,27.5,67,67
2018-12-06 09:34:13.8300,172.8,115.4,67,66.78,-120,19.92,2,761.9,-78.8,27.5,67,67
2018-12-06 09:34:14.0800,172.8,115.4,67,66.78,-120,19.93,65,-60250,-60250,0,67,67
2018-12-06 09:34:14.3300,172.8,115.4,67,66.78,-120,19.93,51,3.9,3.86,0,67,67
2018-12-06 09:34:14.5800,172.8,115.4,67,66.78,-120,19.93,63,50,50,0,67,67
2018-12-06 09:34:14.8300,172.8,115.4,66.75,66.78,-120,19.94,67,35.2,34.6,0,67,67
2018-12-06 09:34:15.0800,172.8,115.4,66.75,66.78,-120,19.87,52,3.9,3.86,0,67,67
2018-12-06 09:34:15.3300,172.8,115.4,66.75,66.78,-120,19.92,6,-60250,35.2,3.9,67,67
2018-12-06 09:34:15.5800,172.8,115.4,66.5,66.78,-120,19.92,7,-60240,34.6,3.9,67,67
2018-12-06 09:34:15.8300,172.8,115.4,66.5,66.78,-120,19.89,1,762.1,-78.8,27.5,67,67
2018-12-06 09:34:16.0800,172.8,115.4,66.5,66.78,-120,19.91,2,761.9,-78.8,27.5,67,67
2018-12-06 09:34:16.3300,172.8,115.4,66.5,66.78,-120,19.93,61,762.2,756.9,0,67,67
2018-12-06 09:34:16.5800,172.8,115.4,66.5,66.78,-119.9,19.92,62,425,425,0,67,67
2018-12-06 09:34:16.8300,172.8,115.4,66.5,66.78,-119.9,19.92,64,86.3,87.1,0,67,67
2018-12-06 09:34:17.0800,172.8,115.4,66.5,66.78,-120,19.93,3,762.1,-78.8,25,67,67
2018-12-06 09:34:17.3300,172.8,115.4,66.5,66.78,-120,19.92,4,761.9,-78.8,25,67,67
2018-12-06 09:34:17.5800,172.8,115.4,66.5,66.78,-120,19.92,65,-60240,-60230,0,67,67
2018-12-06 09:34:17.8300,172.8,115.4,66.5,66.78,-119.9,19.93,66,3130,3130,0,67,67
2018-12-06 09:34:18.0800,172.8,115.4,66.5,66.78,-120,19.93,1,762.1,-78.8,27.5,67,67
2018-12-06 09:34:18.3300,172.8,115.4,66.5,66.78,-120,19.93,2,761.9,-78.8,27.5,67,67
2018-12-06 09:34:18.5800,172.8,115.3,66.5,66.72,-120,19.94,65,-60240,-60240,0,67,67
2018-12-06 09:34:18.8300,172.8,115.1,66.5,66.61,-120,19.93,51,3.9,3.86,0,67,67
2018-12-06 09:34:19.0800,172.8,115.1,66.5,66.61,-120,19.92,63,50,50,0,67,67
2018-12-06 09:34:19.3300,172.8,115.1,66.5,66.61,-120,19.93,67,35.2,34.6,0,67,67
2018-12-06 09:34:19.5800,172.8,115.1,66.5,66.61,-120,19.92,52,3.9,3.86,0,67,67
2018-12-06 09:34:19.8300,172.8,115.1,66.5,66.61,-120,19.92,6,-60240,35.2,3.9,67,67
2018-12-06 09:34:20.0800,172.8,115.1,66.5,66.61,-119.9,19.93,7,-60230,34.6,3.9,67,67
2018-12-06 09:34:20.3300,172.8,115.1,66.5,66.61,-119.9,19.91,1,762.1,-78.8,27.5,67,67
2018-12-06 09:34:20.5800,172.8,115.1,66.5,66.61,-120,19.92,2,761.9,-78.8,27.5,67,67
2018-12-06 09:34:20.8300,172.8,115.1,66.5,66.61,-120,19.92,61,761.9,756.6,0,67,67
2018-12-06 09:34:21.0800,172.8,115.1,66.5,66.61,-120,19.93,62,425,425,0,67,67
2018-12-06 09:34:21.3300,172.8,115.1,66.5,66.61,-119.9,19.94,64,86.4,87.3,0,66.5,66.5
2018-12-06 09:34:21.5801,172.8,115.1,66.5,66.61,-120,19.93,3,761.7,-78.8,25,66.5,66.5
2018-12-06 09:34:21.8301,172.8,115.1,66.5,66.61,-120,19.93,4,761.4,-78.8,25,66.5,66.5
2018-12-06 09:34:22.0801,172.8,115.1,66.5,66.61,-120,19.95,65,-60240,-60240,0,66.5,66.5
2018-12-06 09:34:22.3301,172.8,115.1,66.5,66.61,-120,19.92,66,3130,3130,0,66.5,66.5
2018-12-06 09:34:22.5801,172.8,115.1,66.5,66.61,-119.9,19.92,1,761.7,-78.8,27.5,66.5,66.5
2018-12-06 09:34:22.8300,172.8,115.1,66.5,66.61,-120,19.93,2,761.4,-78.8,27.5,66.5,66.5
2018-12-06 09:34:23.0800,172.8,115.1,66.5,66.61,-119.9,19.93,65,-60230,-60230,0,66.5,66.5
2018-12-06 09:34:23.3300,172.8,115.1,66.5,66.61,-120,19.92,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:23.5800,172.8,115,66.5,66.55,-119.9,19.94,63,50,50,0,66.5,66.5
2018-12-06 09:34:23.8301,172.8,115,66.5,66.55,-119.9,19.93,67,35.2,34.6,0,66.5,66.5
2018-12-06 09:34:24.0801,172.8,115,66.5,66.55,-120,19.94,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:34:24.3301,172.8,115,66.5,66.55,-120,19.94,6,-60240,35.2,3.9,66.5,66.5
2018-12-06 09:34:24.5801,172.8,115,66.5,66.55,-120,19.93,7,-60240,34.6,3.9,66.5,66.5
2018-12-06 09:34:24.8301,172.8,115,66.5,66.55,-119.9,19.92,1,761.7,-78.8,27.5,66.5,66.5
2018-12-06 09:34:25.0801,172.8,115,66.5,66.55,-120,19.93,2,761.4,-78.8,27.5,66.5,66.5
2018-12-06 09:34:25.3301,172.8,115,66.5,66.55,-120,19.93,61,761.6,756.4,0,66.5,66.5
2018-12-06 09:34:25.5800,172.8,115,66.5,66.55,-120,19.92,62,425,425,0,66.5,66.5
2018-12-06 09:34:25.8300,172.8,115,66.5,66.55,-120,19.93,64,86.5,87.3,0,66.5,66.5
2018-12-06 09:34:26.0800,172.8,115,66.5,66.55,-120,19.92,3,761.7,-78.8,25,66.5,66.5
2018-12-06 09:34:26.3300,172.8,115,66.5,66.55,-120,19.93,4,761.4,-78.8,25,66.5,66.5
2018-12-06 09:34:26.5801,172.8,115,66.5,66.55,-120,19.93,65,-60250,-60250,0,66.5,66.5
2018-12-06 09:34:26.8301,172.8,115,66.5,66.55,-120,19.92,66,3130,3130,0,66.5,66.5
2018-12-06 09:34:27.0801,172.8,115,66.5,66.55,-119.9,19.92,1,761.7,-78.8,27.5,66.5,66.5
2018-12-06 09:34:27.3301,172.8,115,66.5,66.55,-120,19.93,2,761.4,-78.8,27.5,66.5,66.5
2018-12-06 09:34:27.5801,172.8,115,66.5,66.55,-120,19.91,65,-60240,-60240,0,66.5,66.5
2018-12-06 09:34:27.8301,172.8,115,66.5,66.55,-120,19.92,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:28.0801,172.8,115,66.5,66.55,-119.9,19.91,63,50,50,0,66.5,66.5
2018-12-06 09:34:28.3301,172.8,115,66.5,66.55,-120,19.92,67,35.2,34.6,0,66.5,66.5
2018-12-06 09:34:28.5801,172.8,115,66.5,66.55,-120,19.94,52,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:28.8301,172.8,115,66.5,66.55,-120,19.92,6,-60240,35.2,3.9,66.5,66.5
2018-12-06 09:34:29.0800,172.8,115,66.5,66.55,-119.9,19.93,7,-60250,34.6,3.9,66.5,66.5
2018-12-06 09:34:29.3301,172.8,115,66.5,66.55,-119.9,19.93,1,761.3,-79,27.5,66.5,66.5
2018-12-06 09:34:29.5801,172.8,115,66.5,66.55,-120,19.92,2,761,-78.8,27.5,66.5,66.5
2018-12-06 09:34:29.8301,172.8,115,66.5,66.55,-120,19.92,61,761.4,756.1,0,66.5,66.5
2018-12-06 09:34:30.0802,172.8,115,66.5,66.55,-120,19.92,62,425,425,0,66.5,66.5
2018-12-06 09:34:30.3302,172.8,115,66.5,66.55,-120,19.93,64,86.3,87.1,0,66.5,66.5
2018-12-06 09:34:30.5802,172.8,115,66.5,66.55,-120,19.93,3,761.3,-79,25,66.5,66.5
2018-12-06 09:34:30.8302,172.8,115,66.5,66.55,-120,19.93,4,761,-78.8,25,66.5,66.5
2018-12-06 09:34:31.0802,172.8,115,66.5,66.55,-120,19.93,65,-60250,-60250,0,66.5,66.5
2018-12-06 09:34:31.3301,172.8,115,66.5,66.55,-120,19.92,66,3120,3120,0,66.5,66.5
2018-12-06 09:34:31.5801,172.8,114.9,66.5,66.49,-119.9,19.94,1,761.3,-79,27.5,66.5,66.5
2018-12-06 09:34:31.8301,172.8,114.7,66.5,66.38,-120,19.93,2,761,-78.8,27.5,66.5,66.5
2018-12-06 09:34:32.0801,172.8,114.7,66.5,66.38,-120,19.92,65,-60250,-60250,0,66.5,66.5
2018-12-06 09:34:32.3301,172.8,114.7,66.5,66.38,-120,19.93,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:32.5801,172.8,114.7,66.5,66.38,-119.9,19.91,63,50,50,0,66.5,66.5
2018-12-06 09:34:32.8301,172.8,114.7,66.5,66.38,-120,19.96,67,35.2,34.6,0,66.5,66.5
2018-12-06 09:34:33.0801,172.8,114.7,66.5,66.38,-120,19.93,52,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:33.3301,172.8,114.7,66.5,66.38,-120.1,19.94,6,-60260,35.2,3.9,66.5,66.5
2018-12-06 09:34:33.5801,172.8,114.7,66.5,66.38,-120,19.96,7,-60250,34.6,3.9,66.5,66.5
2018-12-06 09:34:33.8301,172.8,114.7,66.5,66.38,-120,19.93,1,761.3,-79,27.5,66.5,66.5
2018-12-06 09:34:34.0802,172.8,114.7,66.5,66.38,-120,19.92,2,761,-78.8,27.5,66.5,66.5
2018-12-06 09:34:34.3302,172.8,114.7,66.5,66.38,-120,19.94,61,761,755.8,0,66.5,66.5
2018-12-06 09:34:34.5802,172.8,114.7,66.5,66.38,-120,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:34:34.8302,172.8,114.7,66.5,66.38,-120,19.94,64,86.3,87.1,0,66.5,66.5
2018-12-06 09:34:35.0802,172.8,114.7,66.5,66.38,-119.9,19.9,3,761.3,-79,25,66.5,66.5
2018-12-06 09:34:35.3302,172.8,114.7,66.5,66.38,-120,19.88,4,761,-78.8,25,66.5,66.5
2018-12-06 09:34:35.5802,172.8,114.7,66.5,66.38,-120,19.92,65,-60260,-60250,0,66.5,66.5
2018-12-06 09:34:35.8302,172.8,114.7,66.5,66.38,-120,19.92,66,3130,3130,0,66.5,66.5
2018-12-06 09:34:36.0802,172.8,114.7,66.5,66.38,-120,19.94,1,760.8,-79,27.5,66.5,66.5
2018-12-06 09:34:36.3302,172.8,114.7,66.5,66.38,-120,19.92,2,760.5,-78.9,28,66.5,66.5
2018-12-06 09:34:36.5802,172.8,114.6,66.5,66.32,-120,19.93,65,-60270,-60270,0,66.5,66.5
2018-12-06 09:34:36.8302,172.8,114.6,66.5,66.32,-120,19.92,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:37.0802,172.8,114.6,66.5,66.32,-120,19.92,63,50,50,0,66.5,66.5
2018-12-06 09:34:37.3302,172.8,114.6,66.5,66.32,-120,19.93,67,35.2,34.6,0,66.5,66.5
2018-12-06 09:34:37.5802,172.8,114.6,66.5,66.32,-120,19.93,52,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:37.8302,172.8,114.6,66.5,66.32,-120,19.92,6,-60260,35.2,3.9,66.5,66.5
2018-12-06 09:34:38.0802,172.8,114.6,66.5,66.32,-120.1,19.92,7,-60260,34.6,3.9,66.5,66.5
2018-12-06 09:34:38.3302,172.8,114.6,66.5,66.32,-120,19.93,1,760.8,-79,27.5,66.5,66.5
2018-12-06 09:34:38.5802,172.8,114.6,66.5,66.32,-120,19.92,2,760.5,-78.9,28,66.5,66.5
2018-12-06 09:34:38.8302,172.8,114.6,66.5,66.32,-120,19.93,61,760.8,755.5,0,66.5,66.5
2018-12-06 09:34:39.0803,172.8,114.6,66.5,66.32,-120,19.93,62,425,425,0,66.5,66.5
2018-12-06 09:34:39.3303,172.8,114.6,66.5,66.32,-120,19.93,64,86.3,87.2,0,66.5,66.5
2018-12-06 09:34:39.5803,172.8,114.6,66.5,66.32,-119.9,19.93,3,760.8,-79,25,66.5,66.5
2018-12-06 09:34:39.8303,172.8,114.6,66.5,66.32,-120,19.92,4,760.5,-78.9,25,66.5,66.5
2018-12-06 09:34:40.0803,172.8,114.6,66.5,66.32,-120,19.93,65,-60270,-60270,0,66.5,66.5
2018-12-06 09:34:40.3302,172.8,114.6,66.5,66.32,-120,19.93,66,3140,3140,0,66.5,66.5
2018-12-06 09:34:40.5802,172.8,114.6,66.5,66.32,-120,19.93,1,760.8,-79,27.5,66.5,66.5
2018-12-06 09:34:40.8302,172.8,114.6,66.5,66.32,-120,19.92,2,760.5,-78.9,28,66.5,66.5
2018-12-06 09:34:41.0802,172.8,114.6,66.5,66.32,-120,19.93,65,-60250,-60260,0,66.5,66.5
2018-12-06 09:34:41.3302,172.8,114.6,66.5,66.32,-120,19.93,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:41.5802,172.8,114.6,66.5,66.32,-120,19.95,63,50,50,0,66.5,66.5
2018-12-06 09:34:41.8302,172.8,114.6,66.5,66.32,-120,19.92,67,35.2,34.6,0,66.5,66.5
2018-12-06 09:34:42.0802,172.8,114.6,66.5,66.32,-120,19.92,52,3.89,3.86,0,66.5,66.5
2018-12-06 09:34:42.3302,172.8,114.6,66.5,66.32,-120,19.93,6,-60260,35.2,3.9,66.5,66.5
2018-12-06 09:34:42.5802,172.8,114.6,66.5,66.32,-120,19.9,7,-60250,34.6,3.9,66.5,66.5
2018-12-06 09:34:42.8302,172.8,114.6,66.25,66.32,-120,19.93,1,760.2,-79.1,27.5,66.5,66.5
2018-12-06 09:34:43.0802,172.8,114.6,66.25,66.32,-120,19.93,2,760.2,-78.9,28,66.5,66
2018-12-06 09:34:43.3303,172.8,114.6,66.25,66.32,-120,19.93,61,760.5,755.3,0,66.5,66
2018-12-06 09:34:43.5803,172.8,114.6,66,66.32,-120,19.92,62,425,425,0,66.5,66
2018-12-06 09:34:43.8303,172.8,114.6,66,66.32,-120,19.93,64,86.5,87.3,0,66.5,66
2018-12-06 09:34:44.0803,172.8,114.6,66,66.32,-120,19.93,3,760.2,-79.1,25,66.5,66
2018-12-06 09:34:44.3303,172.8,114.5,66,66.26,-120,19.93,4,760.2,-78.9,25,66.5,66
2018-12-06 09:34:44.5803,172.8,114.5,66,66.26,-120,19.92,65,-60260,-60250,0,66.5,66
2018-12-06 09:34:44.8303,172.8,114.4,66,66.2,-120,19.93,66,3140,3140,0,66.5,66
2018-12-06 09:34:45.0803,172.8,114.4,66,66.2,-119.9,19.92,1,760.2,-79.1,27.5,66.5,66
2018-12-06 09:34:45.3303,172.8,114.4,66,66.2,-119.9,19.92,2,760.2,-78.9,28,66.5,66
2018-12-06 09:34:45.5803,172.8,114.4,66,66.2,-120,19.9,65,-60250,-60250,0,66.5,66
2018-12-06 09:34:45.8303,172.8,114.4,66,66.2,-120,19.91,51,3.88,3.86,0,66.5,66
2018-12-06 09:34:46.0803,172.8,114.4,66,66.2,-119.9,19.92,63,50,50,0,66.5,66
2018-12-06 09:34:46.3303,172.8,114.4,66,66.2,-119.9,19.92,67,35.2,34.6,0,66.5,66
2018-12-06 09:34:46.5803,172.8,114.4,66,66.2,-120,19.92,52,3.89,3.85,0,66.5,66
2018-12-06 09:34:46.8303,172.8,114.4,66,66.2,-120,19.92,6,-60250,35.2,3.9,66.5,66
2018-12-06 09:34:47.0803,172.8,114.4,66,66.2,-120,19.93,7,-60250,34.6,3.9,66.5,66
2018-12-06 09:34:47.3303,172.8,114.4,66,66.2,-120,19.9,1,760.2,-79.1,27.5,66.5,66
2018-12-06 09:34:47.5803,172.8,114.4,66,66.2,-120,19.92,2,760.2,-78.9,28,66.5,66
2018-12-06 09:34:47.8303,172.8,114.4,66,66.2,-120,19.89,61,760.3,755,0,66.5,66
2018-12-06 09:34:48.0803,172.8,114.4,66,66.2,-120,19.92,62,425,425,0,66.5,66
2018-12-06 09:34:48.3303,172.8,114.4,66,66.2,-120,19.94,64,86.3,87.2,0,66.5,66
2018-12-06 09:34:48.5803,172.8,114.4,66,66.2,-120,19.93,3,760.2,-79.1,25,66.5,66
2018-12-06 09:34:48.8303,172.8,114.4,66,66.2,-119.9,19.93,4,760.2,-78.9,25,66.5,66
2018-12-06 09:34:49.0803,172.8,114.4,66,66.2,-120,19.93,65,-60240,-60240,0,66.5,66
2018-12-06 09:34:49.3303,172.8,114.4,66,66.2,-120,19.93,66,3140,3140,0,66.5,66
2018-12-06 09:34:49.5803,172.8,114.4,66,66.2,-119.9,19.92,1,760.2,-79.1,27.5,66.5,66
2018-12-06 09:34:49.8304,172.8,114.4,66,66.2,-119.9,19.93,2,760.2,-78.9,28,66.5,66
2018-12-06 09:34:50.0803,172.8,114.4,66,66.2,-119.9,19.93,65,-60250,-60250,0,66,66
2018-12-06 09:34:50.3303,172.8,114.4,66,66.2,-120,19.91,51,3.88,3.85,0,66,66
2018-12-06 09:34:50.5803,172.8,114.4,66,66.2,-120,19.93,63,50,50,0,66,66
2018-12-06 09:34:50.8303,172.8,114.4,66,66.2,-119.9,19.92,67,35.2,34.6,0,66,66
2018-12-06 09:34:51.0803,172.8,114.4,66,66.2,-120,19.92,52,3.89,3.85,0,66,66
2018-12-06 09:34:51.3303,172.8,114.4,66,66.2,-120,19.93,6,-60250,35.2,3.9,66,66
2018-12-06 09:34:51.5803,172.8,114.4,66,66.2,-120,19.92,7,-60240,34.6,3.9,66,66
2018-12-06 09:34:51.8304,172.8,114.4,66,66.2,-120,19.92,1,759.9,-79.1,27.5,66,66
2018-12-06 09:34:52.0804,172.8,114.4,66,66.2,-120,19.93,2,759.7,-78.9,28,66,66
2018-12-06 09:34:52.3304,172.8,114.4,66,66.2,-120,19.92,61,760,754.7,0,66,66
2018-12-06 09:34:52.5804,172.8,114.4,66,66.2,-120,19.92,62,425,425,0,66,66
2018-12-06 09:34:52.8304,172.8,114.4,66,66.2,-120,19.92,64,86.2,87.1,0,66,66
2018-12-06 09:34:53.0804,172.8,114.4,66,66.2,-119.9,19.93,3,759.9,-79.1,25,66,66
2018-12-06 09:34:53.3304,172.8,114.4,66,66.2,-119.9,19.92,4,759.7,-78.9,25,66,66
2018-12-06 09:34:53.5804,172.8,114.4,66,66.2,-120,19.94,65,-60250,-60250,0,66,66
2018-12-06 09:34:53.8304,172.8,114.4,66,66.2,-120,19.92,66,3150,3150,0,66,66
2018-12-06 09:34:54.0804,172.8,114.4,66,66.2,-120,19.93,1,759.9,-79.1,27.5,66,66
2018-12-06 09:34:54.3304,172.8,114.4,66,66.2,-120,19.92,2,759.7,-78.9,28,66,66
2018-12-06 09:34:54.5804,172.8,114.4,66,66.2,-120,19.92,65,-60250,-60250,0,66,66
2018-12-06 09:34:54.8304,172.8,114.4,66,66.2,-120,19.93,51,3.88,3.85,0,66,66
2018-12-06 09:34:55.0804,172.8,114.4,66,66.2,-120,19.92,63,50,50,0,66,66
2018-12-06 09:34:55.3304,172.8,114.4,66,66.2,-120,19.92,67,35.2,34.6,0,66,66
2018-12-06 09:34:55.5804,172.8,114.4,66,66.2,-119.9,19.94,52,3.89,3.85,0,66,66
2018-12-06 09:34:55.8304,172.8,114.4,66,66.2,-120,19.9,6,-60250,35.2,3.9,66,66
2018-12-06 09:34:56.0804,172.8,114.4,66,66.2,-120,19.92,7,-60250,34.6,3.9,66,66
2018-12-06 09:34:56.3304,172.8,114.4,66,66.2,-120,19.92,1,759.9,-79.1,27.5,66,66
2018-12-06 09:34:56.5804,172.8,114.4,66,66.2,-119.9,19.91,2,759.7,-78.9,28,66,66
2018-12-06 09:34:56.8304,172.8,114.4,66,66.2,-120,19.92,61,759.8,754.5,0,66,66
2018-12-06 09:34:57.0804,172.8,114.4,66,66.2,-120,19.93,62,425,425,0,66,66
2018-12-06 09:34:57.3304,172.8,114.4,66,66.2,-120,19.93,64,86.4,87.3,0,66,66
2018-12-06 09:34:57.5804,172.8,114.2,66,66.09,-120,19.93,3,759.4,-79.1,25,66,66
2018-12-06 09:34:57.8304,172.8,114,66,65.97,-119.9,19.93,4,759.3,-78.9,25,66,66
2018-12-06 09:34:58.0804,172.8,114,66,65.97,-120,19.95,65,-60250,-60250,0,66,66
2018-12-06 09:34:58.3304,172.8,114,66,65.97,-120,19.92,66,3150,3150,0,66,66
2018-12-06 09:34:58.5804,172.8,114,66,65.97,-120,19.94,1,759.4,-79.1,27.5,66,66
2018-12-06 09:34:58.8305,172.8,114,66,65.97,-120,19.93,2,759.3,-78.9,28,66,66
2018-12-06 09:34:59.0805,172.8,114,66,65.97,-120,19.94,65,-60250,-60250,0,66,66
2018-12-06 09:34:59.3305,172.8,114,66,65.97,-120,19.91,51,3.88,3.85,0,66,66
2018-12-06 09:34:59.5805,172.8,114,66,65.97,-120,19.93,63,50,50,0,66,66
2018-12-06 09:34:59.8305,172.8,114,66,65.97,-120,19.92,67,35.2,34.6,0,66,66
2018-12-06 09:35:00.0805,172.8,114,66,65.97,-120,19.92,52,3.89,3.85,0,66,66
2018-12-06 09:35:00.3305,172.8,114,66,65.97,-120,19.92,6,-60250,35.2,3.9,66,66
2018-12-06 09:35:00.5805,172.8,114,66,65.97,-120,19.94,7,-60260,34.6,3.9,66,66
2018-12-06 09:35:00.8305,172.8,114,66,65.97,-120,19.88,1,759.4,-79.1,27.5,66,66
2018-12-06 09:35:01.0804,172.8,114,66,65.97,-120,19.85,2,759.3,-78.9,28,66,66
2018-12-06 09:35:01.3304,172.8,114,66,65.97,-120,19.93,61,759.4,754.2,0,66,66
2018-12-06 09:35:01.5804,172.8,114,66,65.97,-120,19.93,62,425,425,0,66,66
2018-12-06 09:35:01.8304,172.8,114,66,65.97,-120,19.92,64,86.5,87.3,0,66,66
2018-12-06 09:35:02.0804,172.8,114,66,65.97,-120,19.93,3,759.4,-79.1,25,66,66
2018-12-06 09:35:02.3304,172.8,114,66,65.97,-119.9,19.93,4,759.3,-78.9,25,66,66
2018-12-06 09:35:02.5804,172.8,114,66,65.97,-120,19.93,65,-60260,-60260,0,66,66
2018-12-06 09:35:02.8305,172.8,114,66,65.97,-120,19.94,66,3150,3140,0,66,66
2018-12-06 09:35:03.0805,172.8,114,66,65.97,-120,19.93,1,759.4,-79.1,27.5,66,66
2018-12-06 09:35:03.3305,172.8,114,66,65.97,-119.9,19.92,2,759.3,-78.9,28,66,66
2018-12-06 09:35:03.5805,172.8,114,66,65.97,-119.9,19.92,65,-60260,-60260,0,66,66
2018-12-06 09:35:03.8305,172.8,114,66,65.97,-120,19.92,51,3.88,3.85,0,66,66
2018-12-06 09:35:04.0804,172.8,114,66,65.97,-120,19.94,63,50,50,0,66,66
2018-12-06 09:35:04.3305,172.8,114,66,65.97,-120,19.93,67,35.2,34.6,0,66,66
2018-12-06 09:35:04.5805,172.8,114,66,65.97,-119.9,19.93,52,3.89,3.85,0,66,66
2018-12-06 09:35:04.8305,172.8,114,66,65.97,-120,19.93,6,-60260,35.2,3.9,66,66
2018-12-06 09:35:05.0805,172.8,114,66,65.97,-120,19.92,7,-60270,34.6,3.9,66,66
2018-12-06 09:35:05.3306,172.8,114,66,65.97,-120,19.92,1,759,-79.3,27.5,66,66
2018-12-06 09:35:05.5806,172.8,114,66,65.97,-119.9,19.91,2,758.8,-79.1,28,66,66
2018-12-06 09:35:05.8306,172.8,114,66,65.97,-120,19.93,61,759.2,753.9,0,66,66
2018-12-06 09:35:06.0806,172.8,114,66,65.97,-120,19.93,62,425,425,0,66,66
2018-12-06 09:35:06.3306,172.8,114,66,65.97,-120,19.92,64,86.3,87.1,0,66,66
2018-12-06 09:35:06.5805,172.8,114,66,65.97,-120,19.92,3,759,-79.3,25,66,66
2018-12-06 09:35:06.8305,172.8,114,66,65.97,-119.9,19.85,4,758.8,-79.1,25,66,66
2018-12-06 09:35:07.0805,172.8,114,66,65.97,-120,19.91,65,-60260,-60260,0,66,66
2018-12-06 09:35:07.3305,172.8,114,66,65.97,-120,19.93,66,3140,3130,0,66,66
2018-12-06 09:35:07.5805,172.8,114,66,65.97,-120,19.92,1,759,-79.3,27.5,66,66
2018-12-06 09:35:07.8305,172.8,114,66,65.97,-120,19.91,2,758.8,-79.1,28,66,66
2018-12-06 09:35:08.0805,172.8,114,66,65.97,-120,19.93,65,-60280,-60280,0,66,66
2018-12-06 09:35:08.3305,172.8,114,66,65.97,-120,20,51,3.88,3.85,0,66,66
2018-12-06 09:35:08.5805,172.8,114,66,65.97,-120,19.9,63,50,50,0,66,66
2018-12-06 09:35:08.8305,172.8,114,66,65.97,-120,19.93,67,35.2,34.6,0,66,66
2018-12-06 09:35:09.0806,172.8,114,66,65.97,-120,19.93,52,3.88,3.85,0,66,66
2018-12-06 09:35:09.3306,172.8,114,66,65.97,-119.9,19.92,6,-60260,35.2,3.9,66,66
2018-12-06 09:35:09.5806,172.8,114,66,65.97,-120,19.92,7,-60260,34.6,3.9,66,66
2018-12-06 09:35:09.8306,172.8,113.8,66,65.86,-120,19.92,1,759,-79.3,27.5,66,66
2018-12-06 09:35:10.0806,172.8,113.8,66,65.86,-120,19.93,2,758.8,-79.1,28,66,66
2018-12-06 09:35:10.3306,172.8,113.8,66,65.86,-119.9,19.94,61,758.9,753.7,0,66,66
2018-12-06 09:35:10.5806,172.8,113.6,66,65.74,-120,19.93,62,425,425,0,66,66
2018-12-06 09:35:10.8306,172.8,113.6,65.75,65.74,-120,19.92,64,86.5,87.4,0,66,66
2018-12-06 09:35:11.0806,172.8,113.6,65.75,65.74,-120,19.92,3,759,-79.3,25,66,66
2018-12-06 09:35:11.3305,172.8,113.6,65.75,65.74,-120,19.92,4,758.8,-79.1,25,66,66
2018-12-06 09:35:11.5805,172.8,113.6,65.5,65.74,-120,19.93,65,-60260,-60260,0,66,66
2018-12-06 09:35:11.8305,172.8,113.5,65.5,65.68,-120,19.93,66,3130,3130,0,66,66
2018-12-06 09:35:12.0805,172.8,113.5,65.5,65.68,-120,19.91,1,758.5,-79.3,27.5,65.5,65.5
2018-12-06 09:35:12.3305,172.8,113.5,65.5,65.68,-120,19.92,2,758.5,-79.3,28,65.5,65.5
2018-12-06 09:35:12.5805,172.8,113.5,65.5,65.68,-120,19.93,65,-60250,-60240,0,65.5,65.5
2018-12-06 09:35:12.8305,172.8,113.5,65.5,65.68,-120,19.93,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:13.0805,172.8,113.5,65.5,65.68,-120,19.92,63,50,50,0,65.5,65.5
2018-12-06 09:35:13.3306,172.8,113.5,65.5,65.68,-120,19.93,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:13.5806,172.8,113.5,65.5,65.68,-119.9,19.93,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:13.8306,172.8,113.5,65.5,65.68,-119.9,19.92,6,-60410,35.2,3.8,65.5,65.5
2018-12-06 09:35:14.0806,172.8,113.5,65.5,65.68,-120,19.93,7,-60080,34.6,3.9,65.5,65.5
2018-12-06 09:35:14.3306,172.8,113.5,65.5,65.68,-120,19.93,1,758.5,-79.3,27.5,65.5,65.5
2018-12-06 09:35:14.5806,172.8,113.5,65.5,65.68,-119.9,19.93,2,758.5,-79.3,28,65.5,65.5
2018-12-06 09:35:14.8306,172.8,113.5,65.5,65.68,-119.9,19.93,61,758.7,753.5,0,65.5,65.5
2018-12-06 09:35:15.0805,172.8,113.5,65.5,65.68,-120,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:35:15.3305,172.8,113.5,65.5,65.68,-120,19.92,64,86.5,86.9,0,65.5,65.5
2018-12-06 09:35:15.5805,172.8,113.4,65.5,65.63,-120,19.94,3,758.5,-79.3,25,65.5,65.5
2018-12-06 09:35:15.8305,172.8,113.4,65.5,65.63,-119.9,19.93,4,758.5,-79.3,25,65.5,65.5
2018-12-06 09:35:16.0805,172.8,113.4,65.5,65.63,-120,19.93,65,-60420,-60080,0,65.5,65.5
2018-12-06 09:35:16.3305,172.8,113.4,65.5,65.63,-120,19.93,66,3130,3130,0,65.5,65.5
2018-12-06 09:35:16.5805,172.8,113.4,65.5,65.63,-120,19.94,1,758.5,-79.3,27.5,65.5,65.5
2018-12-06 09:35:16.8305,172.8,113.4,65.5,65.63,-120,19.93,2,758.5,-79.3,28,65.5,65.5
2018-12-06 09:35:17.0805,172.8,113.4,65.5,65.63,-120,19.93,65,-60250,-60240,0,65.5,65.5
2018-12-06 09:35:17.3305,172.8,113.4,65.5,65.63,-119.9,19.92,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:17.5806,172.8,113.4,65.5,65.63,-120,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:35:17.8306,172.8,113.4,65.5,65.63,-119.9,19.92,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:18.0806,172.8,113.4,65.5,65.63,-119.9,19.93,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:18.3306,172.8,113.4,65.5,65.63,-119.9,19.93,6,-60250,35.2,3.8,65.5,65.5
2018-12-06 09:35:18.5807,172.8,113.4,65.5,65.63,-120,19.94,7,-60250,34.6,3.9,65.5,65.5
2018-12-06 09:35:18.8307,172.8,113.4,65.5,65.63,-120,19.92,1,758.5,-79.3,27.5,65.5,65.5
2018-12-06 09:35:19.0807,172.8,113.4,65.5,65.63,-119.9,19.9,2,758.5,-79.3,28,65.5,65.5
2018-12-06 09:35:19.3307,172.8,113.4,65.5,65.63,-120,19.92,61,758.4,753.2,0,65.5,65.5
2018-12-06 09:35:19.5806,172.8,113.4,65.5,65.63,-120,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:35:19.8306,172.8,113.4,65.5,65.63,-120,19.93,64,86.2,87.1,0,65.5,65.5
2018-12-06 09:35:20.0806,172.8,113.4,65.5,65.63,-120,19.93,3,758.1,-79.3,25,65.5,65.5
2018-12-06 09:35:20.3306,172.8,113.4,65.5,65.63,-120,19.92,4,757.9,-79.3,25,65.5,65.5
2018-12-06 09:35:20.5806,172.8,113.4,65.5,65.63,-120,19.93,65,-60240,-60240,0,65.5,65.5
2018-12-06 09:35:20.8306,172.8,113.4,65.5,65.63,-120,19.89,66,3140,3140,0,65.5,65.5
2018-12-06 09:35:21.0806,172.8,113.4,65.5,65.63,-120,19.94,1,758.1,-79.3,27.5,65.5,65.5
2018-12-06 09:35:21.3306,172.8,113.4,65.5,65.63,-120,20.01,2,757.9,-79.3,28,65.5,65.5
2018-12-06 09:35:21.5807,172.8,113.4,65.5,65.63,-120,19.9,65,-60250,-60240,0,65.5,65.5
2018-12-06 09:35:21.8307,172.8,113.4,65.5,65.63,-120,19.93,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:22.0807,172.8,113.4,65.5,65.63,-120,19.93,63,50,50,0,65.5,65.5
2018-12-06 09:35:22.3307,172.8,113.4,65.5,65.63,-120,19.94,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:22.5807,172.8,113.4,65.5,65.63,-119.9,19.92,52,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:22.8307,172.8,113.3,65.5,65.57,-120,19.93,6,-60250,35.2,3.8,65.5,65.5
2018-12-06 09:35:23.0807,172.8,113.3,65.5,65.57,-120,19.92,7,-60240,34.6,3.9,65.5,65.5
2018-12-06 09:35:23.3307,172.8,113.3,65.5,65.57,-120,19.92,1,758.1,-79.3,27.5,65.5,65.5
2018-12-06 09:35:23.5807,172.8,113.2,65.5,65.51,-120,19.93,2,757.9,-79.3,28,65.5,65.5
2018-12-06 09:35:23.8307,172.8,113.2,65.5,65.51,-120,19.93,61,758.3,753,0,65.5,65.5
2018-12-06 09:35:24.0807,172.8,113.2,65.5,65.51,-119.9,19.92,62,425,425,0,65.5,65.5
2018-12-06 09:35:24.3307,172.8,113.2,65.5,65.51,-120,19.93,64,86.2,87.1,0,65.5,65.5
2018-12-06 09:35:24.5807,172.8,113.2,65.5,65.51,-120,19.93,3,758.1,-79.3,25,65.5,65.5
2018-12-06 09:35:24.8307,172.8,113.1,65.5,65.45,-120,19.93,4,757.9,-79.3,25,65.5,65.5
2018-12-06 09:35:25.0807,172.8,113.1,65.5,65.45,-119.9,19.93,65,-60250,-60240,0,65.5,65.5
2018-12-06 09:35:25.3307,172.8,113.1,65.5,65.45,-120,19.93,66,3150,3150,0,65.5,65.5
2018-12-06 09:35:25.5807,172.8,113.1,65.5,65.45,-120,19.92,1,758.1,-79.3,27.5,65.5,65.5
2018-12-06 09:35:25.8307,172.8,113.1,65.5,65.45,-120,19.92,2,757.9,-79.3,28,65.5,65.5
2018-12-06 09:35:26.0807,172.8,113.1,65.5,65.45,-120,19.93,65,-60250,-60250,0,65.5,65.5
2018-12-06 09:35:26.3307,172.8,113.1,65.5,65.45,-120,19.94,51,3.88,3.85,0,65.5,65.5
2018-12-06 09:35:26.5807,172.8,113.1,65.5,65.45,-120,19.92,63,50,50,0,65.5,65.5
2018-12-06 09:35:26.8307,172.8,113.1,65.5,65.45,-120,19.93,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:27.0807,172.8,113.1,65.5,65.45,-120,19.95,52,3.88,3.84,0,65.5,65.5
2018-12-06 09:35:27.3307,172.8,113.1,65.5,65.45,-120,19.89,6,-60250,35.2,3.8,65.5,65.5
2018-12-06 09:35:27.5807,172.8,113,65.5,65.39,-120,19.91,7,-60240,34.6,3.9,65.5,65.5
2018-12-06 09:35:27.8307,172.8,113,65.5,65.39,-120,19.93,1,757.8,-79.3,27.5,65.5,65.5
2018-12-06 09:35:28.0807,172.8,113,65.5,65.39,-119.9,19.92,2,757.7,-79.3,28,65.5,65.5
2018-12-06 09:35:28.3307,172.8,113,65.5,65.39,-119.9,19.94,61,758,752.6,0,65.5,65.5
2018-12-06 09:35:28.5807,172.8,113,65.5,65.39,-120,19.91,62,425,425,0,65.5,65.5
2018-12-06 09:35:28.8307,172.8,113,65.5,65.39,-120,19.93,64,86.4,87.3,0,65.5,65.5
2018-12-06 09:35:29.0808,172.8,113,65.5,65.39,-120,19.92,3,757.8,-79.3,25,65.5,65.5
2018-12-06 09:35:29.3308,172.8,113,65.5,65.39,-120,19.94,4,757.7,-79.3,25,65.5,65.5
2018-12-06 09:35:29.5808,172.8,113,65.5,65.39,-119.9,19.93,65,-60250,-60250,0,65.5,65.5
2018-12-06 09:35:29.8308,172.8,113,65.5,65.39,-120,19.92,66,3150,3150,0,65.5,65.5
2018-12-06 09:35:30.0808,172.8,113,65.5,65.39,-120,19.93,1,757.8,-79.3,27.5,65.5,65.5
2018-12-06 09:35:30.3308,172.8,113,65.5,65.39,-120,19.93,2,757.7,-79.3,28,65.5,65.5
2018-12-06 09:35:30.5808,172.8,113,65.5,65.39,-120,19.92,65,-60250,-60250,0,65.5,65.5
2018-12-06 09:35:30.8308,172.8,113,65.5,65.39,-120,19.93,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:35:31.0808,172.8,113,65.5,65.39,-120,20,63,50,50,0,65.5,65.5
2018-12-06 09:35:31.3308,172.8,113,65.5,65.39,-120,19.93,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:31.5808,172.8,113,65.5,65.39,-120,19.92,52,3.88,3.84,0,65.5,65.5
2018-12-06 09:35:31.8308,172.8,113,65.5,65.39,-120,19.93,6,-60250,35.2,3.8,65.5,65.5
2018-12-06 09:35:32.0809,172.8,113,65.5,65.39,-120,19.95,7,-60260,34.6,3.9,65.5,65.5
2018-12-06 09:35:32.3309,172.8,113,65.5,65.39,-120,19.94,1,757.8,-79.3,27.5,65.5,65.5
2018-12-06 09:35:32.5809,172.8,113,65.5,65.39,-120,19.93,2,757.7,-79.3,28,65.5,65.5
2018-12-06 09:35:32.8309,172.8,113,65.5,65.39,-120,19.93,61,757.7,752.4,0,65.5,65.5
2018-12-06 09:35:33.0808,172.8,113,65.5,65.39,-120,19.93,62,425,425,0,65.5,65.5
2018-12-06 09:35:33.3308,172.8,113,65.5,65.39,-120,19.9,64,86.2,87.1,0,65.5,65.5
2018-12-06 09:35:33.5808,172.8,113,65.5,65.39,-120,19.93,3,757.4,-79.4,25,65.5,65.5
2018-12-06 09:35:33.8308,172.8,113,65.5,65.39,-120,19.92,4,757.2,-79.3,25,65.5,65.5
2018-12-06 09:35:34.0808,172.8,113,65.5,65.39,-120,19.94,65,-60250,-60250,0,65.5,65.5
2018-12-06 09:35:34.3308,172.8,113,65.5,65.39,-120,19.92,66,3150,3150,0,65.5,65.5
2018-12-06 09:35:34.5808,172.8,113,65.5,65.39,-120,19.93,1,757.4,-79.4,27.5,65.5,65.5
2018-12-06 09:35:34.8308,172.8,113,65.5,65.39,-120,19.91,2,757.2,-79.3,28,65.5,65.5
2018-12-06 09:35:35.0808,172.8,113,65.5,65.39,-120,19.94,65,-60260,-60270,0,65.5,65.5
2018-12-06 09:35:35.3308,172.8,113,65.5,65.39,-119.9,19.94,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:35:35.5809,172.8,112.9,65.5,65.34,-120,19.94,63,50,50,0,65.5,65.5
2018-12-06 09:35:35.8309,172.8,112.8,65.5,65.28,-120,19.93,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:36.0809,172.8,112.8,65.5,65.28,-120,19.91,52,3.87,3.84,0,65.5,65.5
2018-12-06 09:35:36.3309,172.8,112.8,65.5,65.28,-120,19.92,6,-60260,35.2,3.8,65.5,65.5
2018-12-06 09:35:36.5809,172.8,112.8,65.5,65.28,-120,19.92,7,-60260,34.6,3.9,65.5,65.5
2018-12-06 09:35:36.8309,172.8,112.7,65.5,65.22,-120,19.93,1,757.4,-79.4,27.5,65.5,65.5
2018-12-06 09:35:37.0809,172.8,112.7,65.5,65.22,-120,19.88,2,757.2,-79.3,28,65.5,65.5
2018-12-06 09:35:37.3309,172.8,112.7,65.5,65.22,-120,19.89,61,757.4,752.2,0,65.5,65.5
2018-12-06 09:35:37.5809,172.8,112.7,65.5,65.22,-120,20.07,62,425,425,0,65.5,65.5
2018-12-06 09:35:37.8309,172.8,112.7,65.5,65.22,-120,19.93,64,86.3,87.2,0,65.5,65.5
2018-12-06 09:35:38.0809,172.8,112.7,65.5,65.22,-120,19.92,3,757.4,-79.4,25,65.5,65.5
2018-12-06 09:35:38.3309,172.8,112.7,65.5,65.22,-120,19.92,4,757.2,-79.3,25,65.5,65.5
2018-12-06 09:35:38.5809,172.8,112.7,65.5,65.22,-119.9,19.94,65,-60240,-60240,0,65.5,65.5
2018-12-06 09:35:38.8309,172.8,112.7,65.25,65.22,-120,19.92,66,3150,3150,0,65.5,65.5
2018-12-06 09:35:39.0809,172.8,112.7,65.25,65.22,-120,19.93,1,757.4,-79.4,27.5,65.5,65.5
2018-12-06 09:35:39.3309,172.8,112.7,65.25,65.22,-120,19.92,2,757.2,-79.3,28,65.5,65.5
2018-12-06 09:35:39.5809,172.8,112.7,65,65.22,-120,19.92,65,-60260,-60250,0,65.5,65.5
2018-12-06 09:35:39.8309,172.8,112.7,65,65.22,-120,19.91,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:35:40.0809,172.8,112.7,65,65.22,-120,19.92,63,50,50,0,65.5,65.5
2018-12-06 09:35:40.3309,172.8,112.7,65,65.22,-120,19.93,67,35.2,34.6,0,65.5,65.5
2018-12-06 09:35:40.5809,172.8,112.6,65,65.16,-120,19.93,52,3.87,3.84,0,65.5,65.5
2018-12-06 09:35:40.8309,172.8,112.6,65,65.16,-120,19.92,6,-60250,35.2,3.8,65,65.5
2018-12-06 09:35:41.0809,172.8,112.6,65,65.16,-119.9,19.92,7,-60240,34.6,3.9,65,65
2018-12-06 09:35:41.3309,172.8,112.6,65,65.16,-120,19.92,1,756.9,-79.4,27.5,65,65
2018-12-06 09:35:41.5809,172.8,112.6,65,65.16,-120,19.93,2,756.7,-79.3,28,65,65
2018-12-06 09:35:41.8309,172.8,112.6,65,65.16,-119.9,19.92,61,757.2,752,0,65,65
2018-12-06 09:35:42.0809,172.8,112.6,65,65.16,-120,19.93,62,425,425,0,65,65
2018-12-06 09:35:42.3310,172.8,112.6,65,65.16,-119.9,19.92,64,86.2,87.1,0,65,65
2018-12-06 09:35:42.5810,172.8,112.6,65,65.16,-120,19.93,3,756.9,-79.4,25,65,65
2018-12-06 09:35:42.8310,172.8,112.6,65,65.16,-120,19.93,4,756.7,-79.3,25,65,65
2018-12-06 09:35:43.0810,172.8,112.6,65,65.16,-120,19.92,65,-60250,-60250,0,65,65
2018-12-06 09:35:43.3309,172.8,112.6,65,65.16,-120,19.93,66,3150,3150,0,65,65
2018-12-06 09:35:43.5809,172.8,112.6,65,65.16,-120,19.93,1,756.9,-79.4,27.5,65,65
2018-12-06 09:35:43.8309,172.8,112.6,65,65.16,-120,19.93,2,756.7,-79.3,28,65,65
2018-12-06 09:35:44.0809,172.8,112.6,65,65.16,-120,19.92,65,-60240,-60240,0,65,65
2018-12-06 09:35:44.3309,172.8,112.6,65,65.16,-119.9,19.93,51,3.87,3.84,0,65,65
2018-12-06 09:35:44.5809,172.8,112.6,65,65.16,-120,19.91,63,50,50,0,65,65
2018-12-06 09:35:44.8309,172.8,112.6,65,65.16,-120,19.93,67,35.2,34.6,0,65,65
2018-12-06 09:35:45.0809,172.8,112.6,65,65.16,-120,19.93,52,3.87,3.84,0,65,65
2018-12-06 09:35:45.3309,172.8,112.6,65,65.16,-119.9,19.93,6,-60240,35.2,3.8,65,65
2018-12-06 09:35:45.5809,172.8,112.6,65,65.16,-119.9,19.92,7,-60240,34.6,3.9,65,65
2018-12-06 09:35:45.8309,172.8,112.6,65,65.16,-120,19.92,1,756.9,-79.4,27.5,65,65
2018-12-06 09:35:46.0809,172.8,112.6,65,65.16,-120,19.92,2,756.7,-79.3,28,65,65
2018-12-06 09:35:46.3309,172.8,112.6,65,65.16,-120,19.93,61,756.9,751.7,0,65,65
2018-12-06 09:35:46.5809,172.8,112.6,65,65.16,-119.9,19.92,62,425,425,0,65,65
2018-12-06 09:35:46.8309,172.8,112.6,65,65.16,-120,19.93,64,86.3,87.1,0,65,65
2018-12-06 09:35:47.0809,172.8,112.6,65,65.16,-120,19.92,3,756.9,-79.4,25,65,65
2018-12-06 09:35:47.3309,172.8,112.6,65,65.16,-120,19.94,4,756.7,-79.3,25,65,65
2018-12-06 09:35:47.5809,172.8,112.6,65,65.16,-119.9,19.92,65,-60250,-60250,0,65,65
2018-12-06 09:35:47.8309,172.8,112.6,65,65.16,-120,19.93,66,3140,3140,0,65,65
2018-12-06 09:35:48.0809,172.8,112.6,65,65.16,-120,19.93,1,756.9,-79.4,27.5,65,65
2018-12-06 09:35:48.3310,172.8,112.6,65,65.16,-119.9,19.92,2,756.7,-79.3,28,65,65
2018-12-06 09:35:48.5810,172.8,112.5,65,65.1,-119.9,19.92,65,-60240,-60240,0,65,65
2018-12-06 09:35:48.8310,172.8,112.4,65,65.05,-119.9,19.91,51,3.87,3.84,0,65,65
2018-12-06 09:35:49.0810,172.8,112.4,65,65.05,-120,19.92,63,50,50,0,65,65
2018-12-06 09:35:49.3310,172.8,112.4,65,65.05,-120,19.93,67,35.2,34.6,0,65,65
2018-12-06 09:35:49.5810,172.8,112.4,65,65.05,-120,19.92,52,3.87,3.84,0,65,65
2018-12-06 09:35:49.8310,172.8,112.4,65,65.05,-120,19.92,6,-60250,35.2,3.8,65,65
2018-12-06 09:35:50.0810,172.8,112.4,65,65.05,-119.9,19.93,7,-60250,34.6,3.9,65,65
2018-12-06 09:35:50.3310,172.8,112.4,65,65.05,-120,19.93,1,756.6,-79.4,27.5,65,65
2018-12-06 09:35:50.5810,172.8,112.4,65,65.05,-120,19.92,2,756.5,-79.3,28,65,65
2018-12-06 09:35:50.8310,172.8,112.4,65,65.05,-120,19.93,61,756.8,751.7,0,65,65
2018-12-06 09:35:51.0810,172.8,112.4,65,65.05,-120,19.93,62,425,425,0,65,65
2018-12-06 09:35:51.3310,172.8,112.4,65,65.05,-120,19.93,64,86.3,87.1,0,65,65
2018-12-06 09:35:51.5810,172.8,112.4,65,65.05,-120,19.93,3,756.6,-79.4,25,65,65
2018-12-06 09:35:51.8310,172.8,112.4,65,65.05,-120,19.93,4,756.5,-79.3,25,65,65
2018-12-06 09:35:52.0810,172.8,112.4,65,65.05,-119.9,19.93,65,-60240,-60240,0,65,65
2018-12-06 09:35:52.3310,172.8,112.4,65,65.05,-120,19.93,66,3140,3140,0,65,65
2018-12-06 09:35:52.5810,172.8,112.4,65,65.05,-120,20,1,756.6,-79.4,27.5,65,65
2018-12-06 09:35:52.8310,172.8,112.4,65,65.05,-120,19.92,2,756.5,-79.3,28,65,65
2018-12-06 09:35:53.0810,172.8,112.4,65,65.05,-120,19.92,65,-60250,-60250,0,65,65
2018-12-06 09:35:53.3310,172.8,112.4,65,65.05,-119.9,19.92,51,3.87,3.84,0,65,65
2018-12-06 09:35:53.5810,172.8,112.4,65,65.05,-120,19.93,63,50,50,0,65,65
2018-12-06 09:35:53.8310,172.8,112.4,65,65.05,-120,19.93,67,35.2,34.6,0,65,65
2018-12-06 09:35:54.0810,172.8,112.4,65,65.05,-120,19.92,52,3.87,3.84,0,65,65
2018-12-06 09:35:54.3310,172.8,112.4,65,65.05,-119.9,19.93,6,-60240,35.2,3.8,65,65
2018-12-06 09:35:54.5810,172.8,112.4,65,65.05,-120,19.93,7,-60250,34.6,3.9,65,65
2018-12-06 09:35:54.8310,172.8,112.4,65,65.05,-120,19.91,1,756.6,-79.4,27.5,65,65
2018-12-06 09:35:55.0810,172.8,112.4,65,65.05,-120,19.92,2,756.5,-79.3,28,65,65
2018-12-06 09:35:55.3311,172.8,112.4,65,65.05,-120,19.94,61,756.5,751.3,0,65,65
2018-12-06 09:35:55.5811,172.8,112.4,65,65.05,-119.9,19.94,62,425,425,0,65,65
2018-12-06 09:35:55.8311,172.8,112.4,65,65.05,-119.9,19.94,64,86.2,87,0,65,65
2018-12-06 09:35:56.0811,172.8,112.4,65,65.05,-120,19.94,3,756.1,-79.4,25,65,65
2018-12-06 09:35:56.3311,172.8,112.4,65,65.05,-120,19.93,4,756,-79.3,25,65,65
2018-12-06 09:35:56.5811,172.8,112.4,65,65.05,-119.9,19.87,65,-60250,-60250,0,65,65
2018-12-06 09:35:56.8311,172.8,112.4,65,65.05,-120,19.9,66,3160,3160,0,65,65
2018-12-06 09:35:57.0810,172.8,112.4,65,65.05,-120,19.93,1,756.1,-79.4,27.5,65,65
2018-12-06 09:35:57.3310,172.8,112.4,65,65.05,-120,19.96,2,756,-79.3,28,65,65
2018-12-06 09:35:57.5810,172.8,112.4,65,65.05,-120,19.92,65,-60260,-60260,0,65,65
2018-12-06 09:35:57.8310,172.8,112.4,65,65.05,-120,19.92,51,3.86,3.84,0,65,65
2018-12-06 09:35:58.0810,172.8,112.4,65,65.05,-120,19.98,63,50,50,0,65,65
2018-12-06 09:35:58.3310,172.8,112.4,65,65.05,-120,20.08,67,35.2,34.6,0,65,65
2018-12-06 09:35:58.5810,172.8,112.4,65,65.05,-120,19.93,52,3.87,3.84,0,65,65
2018-12-06 09:35:58.8310,172.8,112.4,65,65.05,-119.9,19.93,6,-60260,35.2,3.8,65,65
2018-12-06 09:35:59.0810,172.8,112.4,65,65.05,-120,19.93,7,-60260,34.6,3.9,65,65
2018-12-06 09:35:59.3311,172.8,112.4,65,65.05,-120,19.93,1,756.1,-79.4,27.5,65,65
2018-12-06 09:35:59.5811,172.8,112.4,65,65.05,-120,19.93,2,756,-79.3,28,65,65
2018-12-06 09:35:59.8311,172.8,112.4,65,65.05,-120,19.93,61,756.2,750.9,0,65,65
2018-12-06 09:36:00.0811,172.8,112.4,65,65.05,-119.9,19.93,62,425,425,0,65,65
2018-12-06 09:36:00.3311,172.8,112.4,65,65.05,-120,19.93,64,86.2,87.1,0,65,65
2018-12-06 09:36:00.5811,172.8,112.4,65,65.05,-120,19.92,3,756.1,-79.4,25,65,65
2018-12-06 09:36:00.8311,172.8,112.4,65,65.05,-120,19.93,4,756,-79.3,25,65,65
2018-12-06 09:36:01.0811,172.8,112.2,65,64.93,-120,19.92,65,-60260,-60260,0,65,65
2018-12-06 09:36:01.3311,172.8,112.2,65,64.93,-120,19.93,66,3160,3170,0,65,65
2018-12-06 09:36:01.5811,172.8,112,65,64.81,-117.1,19.92,1,756.1,-79.4,27.5,65,65
2018-12-06 09:36:01.8311,172.8,112,65,64.81,-6.8,19.92,2,756,-79.3,28,65,65
2018-12-06 09:36:02.0811,172.8,112,65,64.81,0.5,19.93,65,-410,-410,0,65,65
2018-12-06 09:36:02.3311,172.8,112,65,64.81,0.6,19.93,51,3.86,3.84,0,65,65
2018-12-06 09:36:02.5811,172.8,112,65,64.81,0.6,19.92,63,50,50,0,65,65
2018-12-06 09:36:02.8311,172.8,112,65,64.81,0.5,19.91,67,35.2,34.6,0,65,65
2018-12-06 09:36:03.0811,172.8,112,65,64.81,0.4,19.92,52,3.88,3.84,0,65,65
2018-12-06 09:36:03.3311,172.8,112,65,64.81,0.4,19.92,6,-700,35.2,3.8,65,65
2018-12-06 09:36:03.5811,172.8,112,65,64.81,0.3,19.92,7,-730,34.6,3.9,65,65
2018-12-06 09:36:03.8311,172.8,112,65,64.81,0.2,19.93,1,755.8,-79.4,27.5,65,65
2018-12-06 09:36:04.0811,172.8,112,65,64.81,0.1,19.92,2,757.8,-65.6,28,65,65
2018-12-06 09:36:04.3311,172.8,112,65,64.81,0.1,19.93,61,762.3,757.2,0,65,65
2018-12-06 09:36:04.5812,172.8,112,65,64.81,0.1,19.93,62,425,425,0,65,65
2018-12-06 09:36:04.8312,172.8,112,65,64.81,0.1,19.93,64,9.7,9.8,0,65,65
2018-12-06 09:36:05.0812,172.8,112,65,64.81,0.1,19.93,3,755.8,-79.4,25,65,65
2018-12-06 09:36:05.3312,172.8,112,65,64.81,0.1,19.93,4,757.8,-65.6,25,65,65
2018-12-06 09:36:05.5812,172.8,112,65,64.81,0.1,19.92,65,-830,-830,0,65,65
2018-12-06 09:36:05.8312,172.8,112,65,64.81,0,19.93,66,5320,5320,0,65,65
2018-12-06 09:36:06.0812,172.8,112,65,64.81,0,19.94,1,755.8,-79.4,27.5,65,65
2018-12-06 09:36:06.3311,172.8,112,65,64.81,0,19.93,2,757.8,-65.6,28,65,65
2018-12-06 09:36:06.5811,172.8,112,65,64.81,0,19.93,65,-850,-840,0,65,65
2018-12-06 09:36:06.8311,172.8,112,65,64.81,0,19.93,51,3.86,3.84,0,65,65
2018-12-06 09:36:07.0811,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:07.3311,172.8,112,65,64.81,0,19.91,67,35.1,34.4,0,65,65
2018-12-06 09:36:07.5811,172.8,112,65,64.81,0,19.92,52,3.88,3.84,0,65,65
2018-12-06 09:36:07.8312,172.8,112,65,64.81,0,19.92,6,-840,35,3.8,65,65
2018-12-06 09:36:08.0812,172.8,112,65,64.81,0,19.91,7,-850,34.4,3.9,65,65
2018-12-06 09:36:08.3312,172.8,112,65,64.81,0,19.94,1,755.8,-79.4,27.5,65,65
2018-12-06 09:36:08.5812,172.8,112,65,64.81,0,19.92,2,757.8,-65.6,28,65,65
2018-12-06 09:36:08.8312,172.8,112,65,64.81,0,20,61,762.8,757.6,0,65,65
2018-12-06 09:36:09.0812,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:36:09.3312,172.8,112,65,64.81,0,20.08,64,8,8.2,0,65,65
2018-12-06 09:36:09.5812,172.8,112,65,64.81,0,19.92,3,755.8,-79.4,25,65,65
2018-12-06 09:36:09.8312,172.8,112,65,64.81,0.1,19.92,4,757.8,-65.6,25,65,65
2018-12-06 09:36:10.0812,172.8,112,65,64.81,0.1,19.93,65,-850,-850,0,65,65
2018-12-06 09:36:10.3312,172.8,112,65,64.81,0,19.92,66,5360,5370,0,65,65
2018-12-06 09:36:10.5812,172.8,112,65,64.81,0,19.92,1,761,0,27.5,65,65
2018-12-06 09:36:10.8312,172.8,112,65,64.81,0,19.93,2,761,0,28,65,65
2018-12-06 09:36:11.0812,172.8,112,65,64.81,0,19.92,65,-860,-860,0,65,65
2018-12-06 09:36:11.3312,172.8,112,65,64.81,0,19.93,51,3.89,3.86,0,65,65
2018-12-06 09:36:11.5812,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:36:11.8312,172.8,112,65,64.81,0,19.93,67,34.5,33.9,0,65,65
2018-12-06 09:36:12.0812,172.8,112,65,64.81,0,19.93,52,3.89,3.86,0,65,65
2018-12-06 09:36:12.3312,172.8,112,65,64.81,0,19.92,6,-850,34.4,3.9,65,65
2018-12-06 09:36:12.5812,172.8,112,65,64.81,0,19.92,7,-850,33.8,3.9,65,65
2018-12-06 09:36:12.8312,172.8,112,65,64.81,0,19.93,1,761,0,27.5,65,65
2018-12-06 09:36:13.0812,172.8,112,65,64.81,0,19.93,2,761,0,28,65,65
2018-12-06 09:36:13.3312,172.8,112,65,64.81,0,19.92,61,763.1,758,0,65,65
2018-12-06 09:36:13.5812,172.8,112,65,64.81,0,19.95,62,425,425,0,65,65
2018-12-06 09:36:13.8312,172.8,112,65,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:36:14.0813,172.8,112,65,64.81,0,19.93,3,761,0,25,65,65
2018-12-06 09:36:14.3313,172.8,112,65,64.81,0,19.92,4,761,0,25,65,65
2018-12-06 09:36:14.5813,172.8,112,65,64.81,0.1,19.93,65,-850,-850,0,65,65
2018-12-06 09:36:14.8313,172.8,112,65,64.81,0,19.93,66,5370,5370,0,65,65
2018-12-06 09:36:15.0813,172.8,112,65,64.81,0,19.92,1,761,0,27.5,65,65
2018-12-06 09:36:15.3312,172.8,112,65,64.81,0,19.93,2,761,0,28,65,65
2018-12-06 09:36:15.5812,172.8,112,65,64.81,0,19.93,65,-860,-850,0,65,65
2018-12-06 09:36:15.8312,172.8,112,65,64.81,0,19.93,51,3.89,3.86,0,65,65
2018-12-06 09:36:16.0812,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:36:16.3312,172.8,112,65,64.81,0,19.92,67,33.9,33.3,0,65,65
2018-12-06 09:36:16.5812,172.8,112,65,64.81,0,19.93,52,3.89,3.86,0,65,65
2018-12-06 09:36:16.8313,172.8,112,65,64.81,0,19.93,6,-840,33.8,3.9,65,65
2018-12-06 09:36:17.0813,172.8,112,65,64.81,0,19.92,7,-850,33.2,3.9,65,65
2018-12-06 09:36:17.3313,172.8,112,65,64.81,0,19.92,1,761.6,0,27.5,65,65
2018-12-06 09:36:17.5813,172.8,112,65,64.81,0,19.93,2,761.5,0,28,65,65
2018-12-06 09:36:17.8313,172.8,112,65,64.81,0,19.92,61,763.5,758.3,0,65,65
2018-12-06 09:36:18.0813,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:36:18.3312,172.8,112,65,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:36:18.5812,172.8,112,65,64.81,0,19.93,3,761.6,0,25,65,65
2018-12-06 09:36:18.8313,172.8,112,65,64.81,0,19.92,4,761.5,0,25,65,65
2018-12-06 09:36:19.0813,172.8,112,65,64.81,0.1,19.91,65,-840,-840,0,65,65
2018-12-06 09:36:19.3313,172.8,112,65,64.81,0,19.93,66,5380,5380,0,65,65
2018-12-06 09:36:19.5813,172.8,112,65,64.81,0,19.93,1,761.6,0,27.5,65,65
2018-12-06 09:36:19.8313,172.8,112,65,64.81,0,19.92,2,761.5,0,28,65,65
2018-12-06 09:36:20.0813,172.8,112,65,64.81,0,19.91,65,-850,-850,0,65,65
2018-12-06 09:36:20.3313,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 09:36:20.5813,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:20.8313,172.8,112,65,64.81,0,19.9,67,33.2,32.7,0,65,65
2018-12-06 09:36:21.0813,172.8,112,65,64.81,0,19.92,52,3.9,3.86,0,65,65
2018-12-06 09:36:21.3313,172.8,112,65,64.81,0,19.92,6,-840,33.1,3.9,65,65
2018-12-06 09:36:21.5813,172.8,112,65,64.81,0,19.92,7,-850,32.6,3.9,65,65
2018-12-06 09:36:21.8313,172.8,112,65,64.81,0,19.92,1,761.6,0,27.5,65,65
2018-12-06 09:36:22.0813,172.8,112,65,64.81,0,19.94,2,761.5,0,28,65,65
2018-12-06 09:36:22.3313,172.8,112,65,64.81,0,19.9,61,763.8,758.6,0,65,65
2018-12-06 09:36:22.5813,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:36:22.8313,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:36:23.0813,172.8,112,65,64.81,0,19.93,3,761.6,0,25,65,65
2018-12-06 09:36:23.3313,172.8,112,65,64.81,0.1,19.93,4,761.5,0,25,65,65
2018-12-06 09:36:23.5813,172.8,112,65,64.81,0,19.91,65,-840,-840,0,65,65
2018-12-06 09:36:23.8313,172.8,112,65,64.81,0,19.93,66,5380,5380,0,65,65
2018-12-06 09:36:24.0813,172.8,112,65,64.81,0,19.93,1,761.6,0,27.5,65,65
2018-12-06 09:36:24.3313,172.8,112,65,64.81,0,19.91,2,761.5,0,28,65,65
2018-12-06 09:36:24.5813,172.8,112,65,64.81,0,19.91,65,-840,-840,0,65,65
2018-12-06 09:36:24.8313,172.8,112,65,64.81,0,19.93,51,3.89,3.87,0,65,65
2018-12-06 09:36:25.0813,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:36:25.3313,172.8,112,65,64.81,0,19.94,67,32.7,32.2,0,65,65
2018-12-06 09:36:25.5813,172.8,112,65,64.81,0,19.94,52,3.9,3.87,0,65,65
2018-12-06 09:36:25.8314,172.8,112,65,64.81,0,19.92,6,-840,32.6,3.9,65,65
2018-12-06 09:36:26.0814,172.8,112,65,64.81,0,19.92,7,-850,32.2,3.9,65,65
2018-12-06 09:36:26.3314,172.8,112,65,64.81,0,19.93,1,762.1,0,27.5,65,65
2018-12-06 09:36:26.5814,172.8,112,65,64.81,0,19.91,2,762,0,28,65,65
2018-12-06 09:36:26.8314,172.8,112,65,64.81,0,19.92,61,764.1,758.8,0,65,65
2018-12-06 09:36:27.0814,172.8,112,65,64.81,0,19.94,62,425,425,0,65,65
2018-12-06 09:36:27.3314,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:36:27.5814,172.8,112,65,64.81,0,19.92,3,762.1,0,25,65,65
2018-12-06 09:36:27.8314,172.8,112,65,64.81,0,19.93,4,762,0,25,65,65
2018-12-06 09:36:28.0814,172.8,112,65,64.81,0.1,19.93,65,-840,-850,0,65,65
2018-12-06 09:36:28.3314,172.8,112,65,64.81,0.1,19.92,66,5390,5390,0,65,65
2018-12-06 09:36:28.5814,172.8,112,65,64.81,0,19.92,1,762.1,0,27.5,65,65
2018-12-06 09:36:28.8315,172.8,112,65,64.81,0,19.93,2,762,0,28,65,65
2018-12-06 09:36:29.0814,172.8,112,65,64.81,0,19.92,65,-850,-850,0,65,65
2018-12-06 09:36:29.3314,172.8,112,65,64.81,0,19.92,51,3.89,3.87,0,65,65
2018-12-06 09:36:29.5814,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:36:29.8314,172.8,112,65,64.81,0,19.93,67,32.2,31.8,0,65,65
2018-12-06 09:36:30.0814,172.8,112,65,64.81,0,19.92,52,3.9,3.87,0,65,65
2018-12-06 09:36:30.3314,172.8,112,65,64.81,0,19.93,6,-840,32.1,3.9,65,65
2018-12-06 09:36:30.5814,172.8,112,65,64.81,0.1,19.92,7,-850,31.7,3.9,65,65
2018-12-06 09:36:30.8314,172.8,112,65,64.81,0,19.92,1,762.1,0,27.5,65,65
2018-12-06 09:36:31.0814,172.8,112,65,64.81,0,19.92,2,762,0,28,65,65
2018-12-06 09:36:31.3314,172.8,112,65,64.81,0,19.93,61,764.1,759,0,65,65
2018-12-06 09:36:31.5815,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:36:31.8315,172.8,112,65,64.81,0,19.94,64,8.1,8.2,0,65,65
2018-12-06 09:36:32.0815,172.8,112,65,64.81,0,19.93,3,762.4,0,25,65,65
2018-12-06 09:36:32.3315,172.8,112,65,64.81,0,19.94,4,762.3,0,25,65,65
2018-12-06 09:36:32.5814,172.8,112,65,64.81,0,19.91,65,-840,-840,0,65,65
2018-12-06 09:36:32.8314,172.8,112,65,64.81,0,19.94,66,5390,5390,0,65,65
2018-12-06 09:36:33.0814,172.8,112,65,64.81,0,19.91,1,762.4,0,27.5,65,65
2018-12-06 09:36:33.3314,172.8,112,65,64.81,0,19.92,2,762.3,0,28,65,65
2018-12-06 09:36:33.5814,172.8,112,65,64.81,0,19.93,65,-850,-840,0,65,65
2018-12-06 09:36:33.8314,172.8,112,65,64.81,0,19.92,51,3.9,3.87,0,65,65
2018-12-06 09:36:34.0813,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:34.3314,172.8,112,65,64.81,0,19.93,67,31.7,31.4,0,65,65
2018-12-06 09:36:34.5814,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 09:36:34.8314,172.8,112,65,64.81,0,19.88,6,-840,31.7,3.9,65,65
2018-12-06 09:36:35.0814,172.8,112,65,64.81,0,19.92,7,-840,31.3,3.9,65,65
2018-12-06 09:36:35.3315,172.8,112,65,64.81,0,19.9,1,762.4,0,27.5,65,65
2018-12-06 09:36:35.5814,172.8,112,65,64.81,0,19.93,2,762.3,0,28,65,65
2018-12-06 09:36:35.8314,172.8,112,65,64.81,0,19.93,61,764.4,759.1,0,65,65
2018-12-06 09:36:36.0814,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:36:36.3314,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:36:36.5814,172.8,112,65,64.81,0,19.93,3,762.4,0,25,65,65
2018-12-06 09:36:36.8314,172.8,112,65,64.81,0,19.92,4,762.3,0,25,65,65
2018-12-06 09:36:37.0814,172.8,112,65,64.81,0.1,19.93,65,-830,-840,0,65,65
2018-12-06 09:36:37.3314,172.8,112,65,64.81,0.1,19.92,66,5390,5390,0,65,65
2018-12-06 09:36:37.5814,172.8,112,65,64.81,0,19.94,1,762.4,0,27.5,65,65
2018-12-06 09:36:37.8315,172.8,112,65,64.81,0,19.93,2,762.3,0,28,65,65
2018-12-06 09:36:38.0815,172.8,112,65,64.81,0,19.93,65,-840,-840,0,65,65
2018-12-06 09:36:38.3315,172.8,112,65,64.81,0,19.95,51,3.9,3.87,0,65,65
2018-12-06 09:36:38.5815,172.8,112,65,64.81,0,19.91,63,50,50,0,65,65
2018-12-06 09:36:38.8314,172.8,112,65,64.81,0,19.93,67,31.3,31.1,0,65,65
2018-12-06 09:36:39.0814,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 09:36:39.3314,172.8,112,65,64.81,0,19.92,6,-830,31.3,3.9,65,65
2018-12-06 09:36:39.5814,172.8,112,65,64.81,0,19.93,7,-830,31,3.9,65,65
2018-12-06 09:36:39.8315,172.8,112,65,64.81,0,19.92,1,762.7,0,27.5,65,65
2018-12-06 09:36:40.0815,172.8,112,65,64.81,0,19.93,2,762.5,0,28,65,65
2018-12-06 09:36:40.3315,172.8,112,65,64.81,0,19.93,61,764.4,759.3,0,65,65
2018-12-06 09:36:40.5815,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:36:40.8315,172.8,112,65,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:36:41.0816,172.8,112,65,64.81,0,19.92,3,762.7,0,25,65,65
2018-12-06 09:36:41.3316,172.8,112,65,64.81,0,19.93,4,762.5,0,25,65,65
2018-12-06 09:36:41.5816,172.8,112,65,64.81,0,19.93,65,-830,-840,0,65,65
2018-12-06 09:36:41.8316,172.8,112,65,64.81,0,19.92,66,5400,5390,0,65,65
2018-12-06 09:36:42.0816,172.8,112,65,64.81,0,19.93,1,762.7,0,27.5,65,65
2018-12-06 09:36:42.3316,172.8,112,65,64.81,0,19.92,2,762.5,0,28,65,65
2018-12-06 09:36:42.5816,172.8,112,65,64.81,0,19.92,65,-830,-830,0,65,65
2018-12-06 09:36:42.8316,172.8,112,65,64.81,0,19.92,51,3.9,3.87,0,65,65
2018-12-06 09:36:43.0816,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:36:43.3315,172.8,112,65,64.81,0,19.93,67,31,30.7,0,65,65
2018-12-06 09:36:43.5815,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 09:36:43.8315,172.8,112,65,64.81,0,19.92,6,-830,30.9,3.9,65,65
2018-12-06 09:36:44.0815,172.8,112,65,64.81,0,19.92,7,-830,30.7,3.9,65,65
2018-12-06 09:36:44.3315,172.8,112,65,64.81,0,19.93,1,762.7,0,27.5,65,65
2018-12-06 09:36:44.5815,172.8,112,65,64.81,0,19.96,2,762.5,0,28,65,65
2018-12-06 09:36:44.8315,172.8,112,65,64.81,0,20.03,61,764.6,759.4,0,65,65
2018-12-06 09:36:45.0815,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:36:45.3315,172.8,112,65,64.81,0,19.96,64,8.1,8.2,0,65,65
2018-12-06 09:36:45.5815,172.8,112,65,64.81,0,19.92,3,762.7,0,25,65,65
2018-12-06 09:36:45.8316,172.8,112,65,64.81,0,19.92,4,762.5,0,25,65,65
2018-12-06 09:36:46.0816,172.8,112,65,64.81,0.1,19.92,65,-830,-830,0,65,65
2018-12-06 09:36:46.3316,172.8,112,65,64.81,0.1,19.92,66,5400,5400,0,65,65
2018-12-06 09:36:46.5816,172.8,112,65,64.81,0,19.94,1,762.8,0,27.5,65,65
2018-12-06 09:36:46.8316,172.8,112,65,64.81,0,19.92,2,762.8,0,28,65,65
2018-12-06 09:36:47.0816,172.8,112,65,64.81,0,19.93,65,-830,-830,0,65,65
2018-12-06 09:36:47.3316,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:36:47.5816,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:47.8316,172.8,112,65,64.81,0,19.94,67,30.6,30.4,0,65,65
2018-12-06 09:36:48.0816,172.8,112,65,64.81,0,19.94,52,3.9,3.87,0,65,65
2018-12-06 09:36:48.3316,172.8,112,65,64.81,0.1,19.93,6,-830,30.6,3.9,65,65
2018-12-06 09:36:48.5816,172.8,112,65,64.81,0.1,19.91,7,-830,30.3,3.9,65,65
2018-12-06 09:36:48.8316,172.8,112,65,64.81,0,19.96,1,762.8,0,27.5,65,65
2018-12-06 09:36:49.0816,172.8,112,65,64.81,0,19.9,2,762.8,0,28,65,65
2018-12-06 09:36:49.3316,172.8,112,65,64.81,0,19.94,61,764.6,759.6,0,65,65
2018-12-06 09:36:49.5816,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:36:49.8316,172.8,112,65,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:36:50.0816,172.8,112,65,64.81,0,19.93,3,762.8,0,25,65,65
2018-12-06 09:36:50.3316,172.8,112,65,64.81,0,19.93,4,762.8,0,25,65,65
2018-12-06 09:36:50.5816,172.8,112,65,64.81,0,19.93,65,-830,-830,0,65,65
2018-12-06 09:36:50.8316,172.8,112,65,64.81,0.1,19.92,66,5390,5390,0,65,65
2018-12-06 09:36:51.0816,172.8,112,65,64.81,0,19.95,1,762.8,0,27.5,65,65
2018-12-06 09:36:51.3316,172.8,112,65,64.81,0,19.93,2,762.8,0,28,65,65
2018-12-06 09:36:51.5816,172.8,112,65,64.81,0,19.93,65,-830,-830,0,65,65
2018-12-06 09:36:51.8316,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:36:52.0816,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:52.3316,172.8,112,65,64.81,0,19.92,67,30.3,30.1,0,65,65
2018-12-06 09:36:52.5816,172.8,112,65,64.81,0,19.9,52,3.9,3.87,0,65,65
2018-12-06 09:36:52.8316,172.8,112,65,64.81,0,19.93,6,-830,30.3,3.9,65,65
2018-12-06 09:36:53.0816,172.8,112,65,64.81,0,19.94,7,-840,30.1,3.9,65,65
2018-12-06 09:36:53.3316,172.8,112,65,64.81,0,19.92,1,762.8,0,27.5,65,65
2018-12-06 09:36:53.5816,172.8,112,65,64.81,0,19.94,2,762.8,0,28,65,65
2018-12-06 09:36:53.8316,172.8,112,65,64.81,0,19.91,61,764.7,759.6,0,65,65
2018-12-06 09:36:54.0816,172.8,112,65,64.81,0,19.82,62,425,425,0,65,65
2018-12-06 09:36:54.3316,172.8,112,65,64.81,0,19.91,64,8.1,8.2,0,65,65
2018-12-06 09:36:54.5816,172.8,112,65,64.81,0,19.92,3,763,0,25,65,65
2018-12-06 09:36:54.8316,172.8,112,65,64.81,0,19.88,4,762.9,0,25,65,65
2018-12-06 09:36:55.0816,172.8,112,65,64.81,0,19.92,65,-830,-840,0,65,65
2018-12-06 09:36:55.3316,172.8,112,65,64.81,0.1,19.93,66,5390,5390,0,65,65
2018-12-06 09:36:55.5816,172.8,112,65,64.81,0,19.95,1,763,0,27.5,65,65
2018-12-06 09:36:55.8316,172.8,112,65,64.81,0,20.07,2,762.9,0,28,65,65
2018-12-06 09:36:56.0816,172.8,112,65,64.81,0,20.07,65,-840,-830,0,65,65
2018-12-06 09:36:56.3316,172.8,112,65,64.81,0,19.92,51,3.9,3.87,0,65,65
2018-12-06 09:36:56.5817,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:36:56.8317,172.8,112,65,64.81,0,19.92,67,30,29.8,0,65,65
2018-12-06 09:36:57.0817,172.8,112,65,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 09:36:57.3317,172.8,112,65,64.81,0,19.93,6,-830,30,3.9,65,65
2018-12-06 09:36:57.5817,172.8,112,65,64.81,0,19.93,7,-830,29.8,3.9,65,65
2018-12-06 09:36:57.8318,172.8,112,65,64.81,0,19.91,1,763,0,27.5,65,65
2018-12-06 09:36:58.0818,172.8,112,65,64.81,0,19.93,2,762.9,0,28,65,65
2018-12-06 09:36:58.3317,172.8,112,65,64.81,0,19.92,61,764.8,759.6,0,65,65
2018-12-06 09:36:58.5817,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:36:58.8317,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:36:59.0816,172.8,112,65,64.81,0,19.92,3,763,0,25,65,65
2018-12-06 09:36:59.3316,172.8,112,65,64.81,0,19.93,4,762.9,0,25,65,65
2018-12-06 09:36:59.5816,172.8,112,65,64.81,0,19.92,65,-830,-840,0,65,65
2018-12-06 09:36:59.8316,172.8,112,65,64.81,0.1,19.93,66,5390,5380,0,65,65
2018-12-06 09:37:00.0816,172.8,112,65,64.81,0,19.93,1,763,0,27.5,65,65
2018-12-06 09:37:00.3316,172.8,112,65,64.81,0,19.93,2,762.9,0,28,65,65
2018-12-06 09:37:00.5816,172.8,112,65,64.81,0,19.93,65,-840,-830,0,65,65
2018-12-06 09:37:00.8316,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:37:01.0817,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:37:01.3317,172.8,112,65,64.81,0,19.92,67,29.7,29.6,0,65,65
2018-12-06 09:37:01.5817,172.8,112,65,64.81,0,19.92,52,3.9,3.87,0,65,65
2018-12-06 09:37:01.8317,172.8,112,65,64.81,0,19.93,6,-830,29.7,3.9,65,65
2018-12-06 09:37:02.0817,172.8,112,65,64.81,0,19.93,7,-830,29.5,3.9,65,65
2018-12-06 09:37:02.3317,172.8,112,65,64.81,0,19.92,1,763.1,0,27.5,65,65
2018-12-06 09:37:02.5817,172.8,112,65,64.81,0,19.92,2,763,0,28,65,65
2018-12-06 09:37:02.8317,172.8,112,65,64.81,0,19.92,61,764.9,759.7,0,65,65
2018-12-06 09:37:03.0817,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:37:03.3317,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:37:03.5817,172.8,112,65,64.81,0,19.94,3,763.1,0,25,65,65
2018-12-06 09:37:03.8317,172.8,112,65,64.81,0,19.93,4,763,0,25,65,65
2018-12-06 09:37:04.0817,172.8,112,65,64.81,0,19.92,65,-830,-830,0,65,65
2018-12-06 09:37:04.3317,172.8,112,65,64.81,0.1,19.93,66,5390,5390,0,65,65
2018-12-06 09:37:04.5817,172.8,112,65,64.81,0,19.93,1,763.1,0,27.5,65,65
2018-12-06 09:37:04.8317,172.8,112,65,64.81,0,19.93,2,763,0,28,65,65
2018-12-06 09:37:05.0817,172.8,112,65,64.81,0,19.92,65,-830,-830,0,65,65
2018-12-06 09:37:05.3317,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:37:05.5818,172.8,112,65,64.81,0,19.92,63,50,50,0,65,65
2018-12-06 09:37:05.8318,172.8,112,65,64.81,0,19.94,67,29.5,29.4,0,65,65
2018-12-06 09:37:06.0818,172.8,112,65,64.81,0,19.92,52,3.9,3.87,0,65,65
2018-12-06 09:37:06.3318,172.8,112,65,64.81,0,19.92,6,-830,29.5,3.9,65,65
2018-12-06 09:37:06.5818,172.8,112,65,64.81,0.1,19.95,7,-840,29.3,3.9,65,65
2018-12-06 09:37:06.8318,172.8,112,65,64.81,0,19.92,1,763.1,0,27.5,65,65
2018-12-06 09:37:07.0818,172.8,112,65,64.81,0,19.91,2,763,0,28,65,65
2018-12-06 09:37:07.3318,172.8,112,65,64.81,0,19.93,61,765,759.8,0,65,65
2018-12-06 09:37:07.5818,172.8,112,65,64.81,0,19.92,62,425,425,0,65,65
2018-12-06 09:37:07.8318,172.8,112,65,64.81,0,19.93,64,8.1,8.2,0,65,65
2018-12-06 09:37:08.0818,172.8,112,65,64.81,0,19.92,3,763.3,0,25,65,65
2018-12-06 09:37:08.3318,172.8,112,65,64.81,0,19.93,4,763.1,0,25,65,65
2018-12-06 09:37:08.5818,172.8,112,65,64.81,0,19.93,65,-830,-830,0,65,65
2018-12-06 09:37:08.8318,172.8,112,65,64.81,0,19.93,66,5390,5390,0,65,65
2018-12-06 09:37:09.0818,172.8,112,65,64.81,0,19.93,1,763.3,0,27.5,65,65
2018-12-06 09:37:09.3318,172.8,112,65,64.81,0,19.92,2,763.1,0,28,65,65
2018-12-06 09:37:09.5818,172.8,112,65,64.81,0,19.93,65,-830,-830,0,65,65
2018-12-06 09:37:09.8318,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:37:10.0818,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:37:10.3318,172.8,112,65,64.81,0,19.92,67,29.3,29.1,0,65,65
2018-12-06 09:37:10.5818,172.8,112,65,64.81,0,19.92,52,3.9,3.87,0,65,65
2018-12-06 09:37:10.8318,172.8,112,65,64.81,0.1,19.92,6,-820,29.2,3.9,65,65
2018-12-06 09:37:11.0818,172.8,112,65,64.81,0,19.93,7,-830,29.1,3.9,65,65
2018-12-06 09:37:11.3318,172.8,112,65,64.81,0,19.9,1,763.3,0,27.5,65,65
2018-12-06 09:37:11.5818,172.8,112,65,64.81,0,19.92,2,763.1,0,28,65,65
2018-12-06 09:37:11.8318,172.8,112,65,64.81,0,19.94,61,765,759.9,0,65,65
2018-12-06 09:37:12.0818,172.8,112,65,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:37:12.3319,172.8,112,65,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:37:12.5818,172.8,112,65,64.81,0,19.92,3,763.3,0,25,65,65
2018-12-06 09:37:12.8318,172.8,112,65,64.81,0,19.94,4,763.1,0,25,65,65
2018-12-06 09:37:13.0818,172.8,112,65,64.81,0,19.91,65,-830,-830,0,65,65
2018-12-06 09:37:13.3318,172.8,112,65,64.81,0,19.92,66,5390,5390,0,65,65
2018-12-06 09:37:13.5818,172.8,112,65,64.81,0,19.93,1,763.3,0,27.5,65,65
2018-12-06 09:37:13.8318,172.8,112,65,64.81,0,19.93,2,763.1,0,28,65,65
2018-12-06 09:37:14.0818,172.8,112,65,64.81,0,19.93,65,-830,-820,0,65,65
2018-12-06 09:37:14.3318,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:37:14.5819,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:37:14.8319,172.8,112,65,64.81,0,19.93,67,29,28.9,0,65,65
2018-12-06 09:37:15.0819,172.8,112,65,64.81,0,19.95,52,3.9,3.87,0,65,65
2018-12-06 09:37:15.3319,172.8,112,65,64.81,0,19.87,6,-820,29,3.9,65,65
2018-12-06 09:37:15.5819,172.8,112,65,64.81,0,19.94,7,-830,28.9,3.9,65,65
2018-12-06 09:37:15.8319,172.8,112,65,64.81,0,19.93,1,763.3,0,27.5,65,65
2018-12-06 09:37:16.0819,172.8,112,65,64.81,0,19.92,2,763.2,0,28,65,65
2018-12-06 09:37:16.3319,172.8,112,65,64.81,0,19.93,61,765,759.9,0,65,65
2018-12-06 09:37:16.5819,172.8,112,65,64.81,0,19.91,62,425,425,0,65,65
2018-12-06 09:37:16.8319,172.8,112,65,64.81,0,19.89,64,8.1,8.2,0,65,65
2018-12-06 09:37:17.0819,172.8,112,65,64.81,0,19.94,3,763.3,0,25,65,65
2018-12-06 09:37:17.3319,172.8,112,65,64.81,0,19.92,4,763.2,0,25,65,65
2018-12-06 09:37:17.5819,172.8,112,65,64.81,0,19.92,65,-820,-820,0,65,65
2018-12-06 09:37:17.8319,172.8,112,65,64.81,0,19.91,66,5380,5380,0,65,65
2018-12-06 09:37:18.0819,172.8,112,65,64.81,0.1,19.91,1,763.3,0,27.5,65,65
2018-12-06 09:37:18.3319,172.8,112,65,64.81,0,19.87,2,763.2,0,28,65,65
2018-12-06 09:37:18.5819,172.8,112,65,64.81,0,19.83,65,-830,-830,0,65,65
2018-12-06 09:37:18.8319,172.8,112,65,64.81,0,19.93,51,3.9,3.87,0,65,65
2018-12-06 09:37:19.0819,172.8,112,65,64.81,0,19.93,63,50,50,0,65,65
2018-12-06 09:37:19.3319,172.8,112,64.75,64.81,0,19.93,67,28.8,28.7,0,65,65
2018-12-06 09:37:19.5819,172.8,112,64.75,64.81,0,19.93,52,3.9,3.87,0,65,65
2018-12-06 09:37:19.8319,172.8,112,64.75,64.81,0,19.93,6,-820,28.8,3.9,65,65
2018-12-06 09:37:20.0819,172.8,112,64.75,64.81,0,19.93,7,-830,28.7,3.9,65,65
2018-12-06 09:37:20.3319,172.8,112,64.75,64.81,0,19.93,1,763.3,0,27.5,65,65
2018-12-06 09:37:20.5819,172.8,112,64.75,64.81,0,19.93,2,763.2,0,28,65,65
2018-12-06 09:37:20.8319,172.8,112,64.75,64.81,0,19.93,61,765.1,759.9,0,65,65
2018-12-06 09:37:21.0819,172.8,112,64.75,64.81,0,19.93,62,425,425,0,65,65
2018-12-06 09:37:21.3319,172.8,112,64.75,64.81,0,19.92,64,8.1,8.2,0,65,65
2018-12-06 09:37:21.5819,172.8,112,64.75,64.81,0,19.93,3,763.3,0,25,65,65
2018-12-06 09:37:21.8319,172.8,112,64.75,64.81,0,19.93,4,763.2,0,25,65,65
2018-12-06 09:37:22.0819,172.8,112,64.75,64.81,0.1,19.93,65,-810,-830,0,65,65
2018-12-06 09:37:22.3319,172.8,112,64.75,64.81,0.1,19.93,66,5380,5380,0,65,65
2018-12-06 09:37:22.5819,172.8,112,64.75,64.81,0.1,19.93,1,763.5,0,27.5,64.5,65
2018-12-06 09:37:22.8319,172.8,112,64.75,64.81,0,19.93,2,763.3,0,28,64.5,65
2018-12-06 09:37:23.0819,172.8,112,64.75,64.81,0,19.93,65,-820,-830,0,64.5,65
2018-12-06 09:37:23.3319,172.8,112,64.75,64.81,0,19.92,51,3.9,3.88,0,64.5,65
2018-12-06 09:37:23.5819,172.8,112,64.75,64.81,0,19.93,63,50,50,0,64.5,65
2018-12-06 09:37:23.8320,172.8,112,64.75,64.81,0,19.93,67,28.6,28.5,0,64.5,65
2018-12-06 09:37:24.0820,172.8,112,64.75,64.81,0,19.92,52,3.9,3.87,0,64.5,65
2018-12-06 09:37:24.3320,172.8,112,64.75,64.81,0,19.9,6,-810,28.6,3.9,64.5,65
2018-12-06 09:37:24.5820,172.8,112,64.75,64.81,0.1,19.93,7,-840,28.5,3.9,64.5,65
2018-12-06 09:37:24.8320,172.8,112,64.5,64.81,0,19.94,1,763.5,0,27.5,64.5,65
2018-12-06 09:37:25.0820,172.8,112,64.5,64.81,0,19.93,2,763.3,0,28,64.5,65
2018-12-06 09:37:25.3320,172.8,112,64.5,64.81,0,19.92,61,765.1,760,0,64.5,65
2018-12-06 09:37:25.5820,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,65
2018-12-06 09:37:25.8320,172.8,112,64.5,64.81,0,19.94,64,8.1,8.2,0,64.5,65
2018-12-06 09:37:26.0820,172.8,112,64.5,64.81,0,19.93,3,763.5,0,25,64.5,65
2018-12-06 09:37:26.3320,172.8,112,64.5,64.81,0,19.95,4,763.3,0,25,64.5,65
2018-12-06 09:37:26.5820,172.8,112,64.5,64.81,0,19.93,65,-810,-830,0,64.5,65
2018-12-06 09:37:26.8320,172.8,112,64.5,64.81,0.1,19.92,66,5400,5400,0,64.5,65
2018-12-06 09:37:27.0820,172.8,112,64.5,64.81,0.1,19.92,1,763.5,0,27.5,64.5,65
2018-12-06 09:37:27.3320,172.8,112,64.5,64.81,0,19.92,2,763.3,0,28,64.5,65
2018-12-06 09:37:27.5820,172.8,112,64.5,64.81,0,19.93,65,-810,-820,0,64.5,65
2018-12-06 09:37:27.8319,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,65
2018-12-06 09:37:28.0819,172.8,112,64.5,64.81,0,19.9,63,50,50,0,64.5,65
2018-12-06 09:37:28.3320,172.8,112,64.5,64.81,0,19.94,67,28.4,28.3,0,64.5,65
2018-12-06 09:37:28.5820,172.8,112,64.5,64.81,0,19.93,52,3.9,3.87,0,64.5,65
2018-12-06 09:37:28.8320,172.8,112,64.5,64.81,0.1,19.93,6,-790,28.4,3.9,64.5,65
2018-12-06 09:37:29.0820,172.8,112,64.5,64.81,0.1,19.91,7,-810,28.3,3.9,64.5,65
2018-12-06 09:37:29.3320,172.8,112,64.5,64.81,0,19.92,1,763.5,0,27.5,64.5,65
2018-12-06 09:37:29.5820,172.8,112,64.5,64.81,0,19.92,2,763.3,0,28,64.5,65
2018-12-06 09:37:29.8320,172.8,112,64.5,64.81,0,19.94,61,765.2,760,0,64.5,65
2018-12-06 09:37:30.0820,172.8,112,64.5,64.81,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 09:37:30.3320,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:30.5820,172.8,112,64.5,64.81,0,19.91,3,763.5,0,25,64.5,64.5
2018-12-06 09:37:30.8320,172.8,112,64.5,64.81,0,19.93,4,763.4,0,25,64.5,64.5
2018-12-06 09:37:31.0821,172.8,112,64.5,64.81,0.1,19.91,65,-780,-800,0,64.5,64.5
2018-12-06 09:37:31.3320,172.8,112,64.5,64.81,0.1,19.92,66,5350,5350,0,64.5,64.5
2018-12-06 09:37:31.5820,172.8,112,64.5,64.81,0.1,19.94,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:31.8320,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:32.0820,172.8,112,64.5,64.81,0,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:37:32.3320,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:32.5820,172.8,112,64.5,64.81,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:37:32.8320,172.8,112,64.5,64.81,0,19.93,67,28.2,28.2,0,64.5,64.5
2018-12-06 09:37:33.0820,172.8,112,64.5,64.81,0.1,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:33.3320,172.8,112,64.5,64.81,0.1,19.82,6,-790,28.2,3.9,64.5,64.5
2018-12-06 09:37:33.5820,172.8,112,64.5,64.81,0.1,20.07,7,-800,28.1,3.9,64.5,64.5
2018-12-06 09:37:33.8320,172.8,112,64.5,64.81,0.1,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:34.0820,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:34.3321,172.8,112,64.5,64.81,0,19.92,61,765.1,760.2,0,64.5,64.5
2018-12-06 09:37:34.5820,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:37:34.8320,172.8,112,64.5,64.81,0,19.93,64,8,8.2,0,64.5,64.5
2018-12-06 09:37:35.0820,172.8,112,64.5,64.81,0,19.93,3,763.5,0,25,64.5,64.5
2018-12-06 09:37:35.3320,172.8,112,64.5,64.81,0,19.92,4,763.4,0,25,64.5,64.5
2018-12-06 09:37:35.5820,172.8,112,64.5,64.81,0,19.92,65,-790,-800,0,64.5,64.5
2018-12-06 09:37:35.8320,172.8,112,64.5,64.81,0,19.96,66,5350,5350,0,64.5,64.5
2018-12-06 09:37:36.0820,172.8,112,64.5,64.81,0.1,19.93,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:36.3320,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:36.5821,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:37:36.8321,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:37.0821,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:37:37.3321,172.8,112,64.5,64.81,0,19.93,67,28.1,28,0,64.5,64.5
2018-12-06 09:37:37.5821,172.8,112,64.5,64.81,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:37.8321,172.8,112,64.5,64.81,0.1,19.92,6,-790,28,3.9,64.5,64.5
2018-12-06 09:37:38.0821,172.8,112,64.5,64.81,0.1,19.93,7,-800,28,3.9,64.5,64.5
2018-12-06 09:37:38.3321,172.8,112,64.5,64.81,0.1,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:38.5821,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:38.8321,172.8,112,64.5,64.81,0,19.92,61,765.3,760,0,64.5,64.5
2018-12-06 09:37:39.0822,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:37:39.3322,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:39.5822,172.8,112,64.5,64.81,0,19.92,3,763.5,0,25,64.5,64.5
2018-12-06 09:37:39.8322,172.8,112,64.5,64.81,0,19.92,4,763.4,0,25,64.5,64.5
2018-12-06 09:37:40.0821,172.8,112,64.5,64.81,0.1,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:37:40.3321,172.8,112,64.5,64.81,0.1,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:37:40.5821,172.8,112,64.5,64.81,0.1,19.93,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:40.8321,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:41.0821,172.8,112,64.5,64.81,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:37:41.3321,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:41.5821,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:37:41.8321,172.8,112,64.5,64.81,0,19.93,67,27.9,27.8,0,64.5,64.5
2018-12-06 09:37:42.0821,172.8,112,64.5,64.81,0,19.95,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:42.3322,172.8,112,64.5,64.81,0.1,19.93,6,-800,27.9,3.9,64.5,64.5
2018-12-06 09:37:42.5822,172.8,112,64.5,64.81,0.1,19.93,7,-800,27.8,3.9,64.5,64.5
2018-12-06 09:37:42.8322,172.8,112,64.5,64.81,0,19.93,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:43.0822,172.8,112,64.5,64.81,0,19.92,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:43.3322,172.8,112,64.5,64.81,0,19.94,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:37:43.5822,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:37:43.8322,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:44.0822,172.8,112,64.5,64.81,0,19.91,3,763.5,0,25,64.5,64.5
2018-12-06 09:37:44.3322,172.8,112,64.5,64.81,0,19.94,4,763.4,0,25,64.5,64.5
2018-12-06 09:37:44.5822,172.8,112,64.5,64.81,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:37:44.8322,172.8,112,64.5,64.81,0.1,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:37:45.0822,172.8,112,64.5,64.81,0.1,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:45.3322,172.8,112,64.5,64.81,0,19.92,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:45.5822,172.8,112,64.5,64.81,0,19.93,65,-810,-800,0,64.5,64.5
2018-12-06 09:37:45.8322,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:46.0822,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:37:46.3322,172.8,112,64.5,64.81,0,19.92,67,27.7,27.7,0,64.5,64.5
2018-12-06 09:37:46.5822,172.8,112,64.5,64.81,0,19.9,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:46.8322,172.8,112,64.5,64.81,0,19.92,6,-790,27.7,3.9,64.5,64.5
2018-12-06 09:37:47.0822,172.8,112,64.5,64.81,0.1,19.91,7,-800,27.7,3.9,64.5,64.5
2018-12-06 09:37:47.3322,172.8,112,64.5,64.81,0.1,19.9,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:47.5822,172.8,112,64.5,64.81,0,19.99,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:47.8322,172.8,112,64.5,64.81,0,19.91,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:37:48.0822,172.8,112,64.5,64.81,0,19.85,62,425,425,0,64.5,64.5
2018-12-06 09:37:48.3322,172.8,112,64.5,64.81,0,19.79,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:48.5822,172.8,112,64.5,64.81,0,19.89,3,763.5,0,25,64.5,64.5
2018-12-06 09:37:48.8322,172.8,112,64.5,64.81,0,19.92,4,763.4,0,25,64.5,64.5
2018-12-06 09:37:49.0822,172.8,112,64.5,64.81,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:37:49.3322,172.8,112,64.5,64.81,0,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:37:49.5822,172.8,112,64.5,64.81,0.1,19.92,1,763.5,0,27.5,64.5,64.5
2018-12-06 09:37:49.8322,172.8,112,64.5,64.81,0,19.93,2,763.4,0,28,64.5,64.5
2018-12-06 09:37:50.0822,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:37:50.3323,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:50.5823,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:37:50.8323,172.8,112,64.5,64.81,0,19.89,67,27.6,27.6,0,64.5,64.5
2018-12-06 09:37:51.0823,172.8,112,64.5,64.81,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:51.3323,172.8,112,64.5,64.81,0,19.93,6,-800,27.6,3.9,64.5,64.5
2018-12-06 09:37:51.5822,172.8,112,64.5,64.81,0,19.93,7,-800,27.5,3.9,64.5,64.5
2018-12-06 09:37:51.8322,172.8,112,64.5,64.81,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:37:52.0822,172.8,112,64.5,64.81,0,19.92,2,763.5,0,28,64.5,64.5
2018-12-06 09:37:52.3322,172.8,112,64.5,64.81,0,19.93,61,765.3,760.1,0,64.5,64.5
2018-12-06 09:37:52.5822,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:37:52.8322,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:53.0822,172.8,112,64.5,64.81,0,19.93,3,763.6,0,25,64.5,64.5
2018-12-06 09:37:53.3323,172.8,112,64.5,64.81,0,19.93,4,763.5,0,25,64.5,64.5
2018-12-06 09:37:53.5823,172.8,112,64.5,64.81,0,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:37:53.8323,172.8,112,64.5,64.81,0.1,19.93,66,5330,5330,0,64.5,64.5
2018-12-06 09:37:54.0823,172.8,112,64.5,64.81,0,19.92,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:37:54.3323,172.8,112,64.5,64.81,0,19.92,2,763.5,0,28,64.5,64.5
2018-12-06 09:37:54.5823,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:37:54.8323,172.8,112,64.5,64.81,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:55.0823,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:37:55.3323,172.8,112,64.5,64.81,0,19.92,67,27.5,27.4,0,64.5,64.5
2018-12-06 09:37:55.5823,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:37:55.8323,172.8,112,64.5,64.81,0,19.93,6,-800,27.4,3.9,64.5,64.5
2018-12-06 09:37:56.0824,172.8,112,64.5,64.81,0,19.93,7,-800,27.4,3.9,64.5,64.5
2018-12-06 09:37:56.3324,172.8,112,64.5,64.81,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:37:56.5823,172.8,112,64.5,64.81,0,19.93,2,763.5,0,28,64.5,64.5
2018-12-06 09:37:56.8323,172.8,112,64.5,64.81,0,19.93,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:37:57.0823,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:37:57.3323,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:37:57.5823,172.8,112,64.5,64.81,0,19.93,3,763.6,0,25,64.5,64.5
2018-12-06 09:37:57.8323,172.8,112,64.5,64.81,0,19.92,4,763.5,0,25,64.5,64.5
2018-12-06 09:37:58.0823,172.8,112,64.5,64.81,0,19.93,65,-800,-810,0,64.5,64.5
2018-12-06 09:37:58.3323,172.8,112,64.5,64.81,0.1,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:37:58.5823,172.8,112,64.5,64.81,0,19.93,1,763.6,0,27.5,64.5,64.5
2018-12-06 09:37:58.8324,172.8,112,64.5,64.81,0,19.92,2,763.5,0,28,64.5,64.5
2018-12-06 09:37:59.0824,172.8,112,64.5,64.81,0,19.95,65,-810,-810,0,64.5,64.5
2018-12-06 09:37:59.3324,172.8,112,64.5,64.81,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:37:59.5824,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:37:59.8324,172.8,112,64.5,64.81,0,19.92,67,27.3,27.3,0,64.5,64.5
2018-12-06 09:38:00.0823,172.8,112,64.5,64.81,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:00.3323,172.8,112,64.5,64.81,0,19.92,6,-800,27.3,3.9,64.5,64.5
2018-12-06 09:38:00.5823,172.8,112,64.5,64.81,0.1,19.93,7,-800,27.3,3.9,64.5,64.5
2018-12-06 09:38:00.8323,172.8,112,64.5,64.81,0,19.93,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:01.0823,172.8,112,64.5,64.81,0,19.93,2,763.5,0,28,64.5,64.5
2018-12-06 09:38:01.3323,172.8,112,64.5,64.81,0,19.93,61,765.4,760.2,0,64.5,64.5
2018-12-06 09:38:01.5823,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:38:01.8323,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:02.0824,172.8,112,64.5,64.81,0,19.92,3,763.7,0,25,64.5,64.5
2018-12-06 09:38:02.3324,172.8,112,64.5,64.81,0,19.92,4,763.5,0,25,64.5,64.5
2018-12-06 09:38:02.5824,172.8,112,64.5,64.81,0,19.92,65,-800,-810,0,64.5,64.5
2018-12-06 09:38:02.8324,172.8,112,64.5,64.81,0,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:38:03.0824,172.8,112,64.5,64.81,0,19.92,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:03.3324,172.8,112,64.5,64.81,0,19.95,2,763.5,0,28,64.5,64.5
2018-12-06 09:38:03.5824,172.8,112,64.5,64.81,0,19.92,65,-810,-800,0,64.5,64.5
2018-12-06 09:38:03.8324,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:04.0824,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:38:04.3324,172.8,112,64.5,64.81,0,19.93,67,27.2,27.2,0,64.5,64.5
2018-12-06 09:38:04.5824,172.8,112,64.5,64.81,0,19.93,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:04.8324,172.8,112,64.5,64.81,0.1,19.93,6,-810,27.2,3.9,64.5,64.5
2018-12-06 09:38:05.0824,172.8,112,64.5,64.81,0.1,19.92,7,-810,27.2,3.9,64.5,64.5
2018-12-06 09:38:05.3324,172.8,112,64.5,64.81,0,19.93,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:05.5824,172.8,112,64.5,64.81,0,19.93,2,763.5,0,28,64.5,64.5
2018-12-06 09:38:05.8324,172.8,112,64.5,64.81,0,19.91,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:38:06.0824,172.8,112,64.5,64.81,0,19.9,62,425,425,0,64.5,64.5
2018-12-06 09:38:06.3324,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:06.5824,172.8,112,64.5,64.81,0,19.93,3,763.7,0,25,64.5,64.5
2018-12-06 09:38:06.8324,172.8,112,64.5,64.81,0,19.94,4,763.6,0,25,64.5,64.5
2018-12-06 09:38:07.0824,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:07.3324,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:07.5824,172.8,112,64.5,64.81,0,19.92,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:07.8324,172.8,112,64.5,64.81,0,19.93,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:08.0824,172.8,112,64.5,64.81,0,19.94,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:08.3324,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:08.5824,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:08.8324,172.8,112,64.5,64.81,0,19.92,67,27.1,27.1,0,64.5,64.5
2018-12-06 09:38:09.0824,172.8,112,64.5,64.81,0,19.92,52,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:09.3324,172.8,112,64.5,64.81,0,19.94,6,-800,27.1,3.9,64.5,64.5
2018-12-06 09:38:09.5824,172.8,112,64.5,64.81,0.1,19.94,7,-800,27.1,3.9,64.5,64.5
2018-12-06 09:38:09.8324,172.8,112,64.5,64.81,0,19.93,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:10.0825,172.8,112,64.5,64.81,0,19.92,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:10.3325,172.8,112,64.5,64.81,0,19.93,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:38:10.5825,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:38:10.8325,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:11.0825,172.8,112,64.5,64.81,0,19.93,3,763.7,0,25,64.5,64.5
2018-12-06 09:38:11.3325,172.8,112,64.5,64.81,0,19.94,4,763.6,0,25,64.5,64.5
2018-12-06 09:38:11.5825,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:38:11.8325,172.8,112,64.5,64.81,0,19.93,66,5350,5350,0,64.5,64.5
2018-12-06 09:38:12.0825,172.8,112,64.5,64.81,0,19.92,1,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:12.3325,172.8,112,64.5,64.81,0,19.91,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:12.5825,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:12.8325,172.8,112,64.5,64.81,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:13.0825,172.8,112,64.5,64.81,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 09:38:13.3325,172.8,112,64.5,64.81,0,19.96,67,27,27,0,64.5,64.5
2018-12-06 09:38:13.5825,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:13.8325,172.8,112,64.5,64.81,0,20.01,6,-810,27,3.9,64.5,64.5
2018-12-06 09:38:14.0825,172.8,112,64.5,64.81,0,20,7,-810,26.9,3.9,64.5,64.5
2018-12-06 09:38:14.3325,172.8,112,64.5,64.81,0,20.01,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:14.5825,172.8,112,64.5,64.81,0,19.8,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:14.8325,172.8,112,64.5,64.81,0,19.91,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:38:15.0825,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:38:15.3325,172.8,112,64.5,64.81,0,19.92,64,8,8.2,0,64.5,64.5
2018-12-06 09:38:15.5825,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:15.8325,172.8,112,64.5,64.81,0,19.93,4,763.6,0,25,64.5,64.5
2018-12-06 09:38:16.0825,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:16.3325,172.8,112,64.5,64.81,0,19.93,66,5350,5350,0,64.5,64.5
2018-12-06 09:38:16.5825,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:16.8325,172.8,112,64.5,64.81,0,19.92,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:17.0825,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:17.3325,172.8,112,64.5,64.81,0,19.88,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:17.5825,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:17.8325,172.8,112,64.5,64.81,0,19.93,67,26.9,26.9,0,64.5,64.5
2018-12-06 09:38:18.0825,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:18.3325,172.8,112,64.5,64.81,0,19.93,6,-810,26.8,3.9,64.5,64.5
2018-12-06 09:38:18.5825,172.8,112,64.5,64.81,0.1,19.93,7,-810,26.8,3.9,64.5,64.5
2018-12-06 09:38:18.8326,172.8,112,64.5,64.81,0.1,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:19.0826,172.8,112,64.5,64.81,0,19.93,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:19.3326,172.8,112,64.5,64.81,0,19.93,61,765.5,760.2,0,64.5,64.5
2018-12-06 09:38:19.5826,172.8,112,64.5,64.81,0,19.96,62,425,425,0,64.5,64.5
2018-12-06 09:38:19.8326,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:20.0826,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:20.3326,172.8,112,64.5,64.81,0,19.93,4,763.6,0,25,64.5,64.5
2018-12-06 09:38:20.5826,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:20.8326,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:21.0825,172.8,112,64.5,64.81,0,19.91,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:21.3325,172.8,112,64.5,64.81,0,19.93,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:21.5825,172.8,112,64.5,64.81,0,19.93,65,-820,-820,0,64.5,64.5
2018-12-06 09:38:21.8325,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:22.0825,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:38:22.3325,172.8,112,64.5,64.81,0,19.92,67,26.8,26.8,0,64.5,64.5
2018-12-06 09:38:22.5826,172.8,112,64.5,64.81,0,19.91,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:22.8326,172.8,112,64.5,64.81,0,19.92,6,-810,26.7,3.9,64.5,64.5
2018-12-06 09:38:23.0826,172.8,112,64.5,64.81,0.1,19.92,7,-810,26.7,3.9,64.5,64.5
2018-12-06 09:38:23.3326,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:23.5826,172.8,112,64.5,64.81,0,19.93,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:23.8326,172.8,112,64.5,64.81,0,19.92,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:38:24.0826,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:38:24.3326,172.8,112,64.5,64.81,0,19.92,64,8,8.2,0,64.5,64.5
2018-12-06 09:38:24.5826,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:24.8326,172.8,112,64.5,64.81,0,19.92,4,763.6,0,25,64.5,64.5
2018-12-06 09:38:25.0826,172.8,112,64.5,64.81,0,19.93,65,-800,-810,0,64.5,64.5
2018-12-06 09:38:25.3326,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:25.5826,172.8,112,64.5,64.81,0,19.92,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:25.8327,172.8,112,64.5,64.81,0,19.92,2,763.6,0,28,64.5,64.5
2018-12-06 09:38:26.0827,172.8,112,64.5,64.81,0,19.94,65,-820,-810,0,64.5,64.5
2018-12-06 09:38:26.3327,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:26.5827,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:26.8326,172.8,112,64.5,64.81,0,19.93,67,26.7,26.7,0,64.5,64.5
2018-12-06 09:38:27.0826,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:27.3326,172.8,112,64.5,64.81,0.1,19.93,6,-810,26.6,3.9,64.5,64.5
2018-12-06 09:38:27.5826,172.8,112,64.5,64.81,0,19.93,7,-820,26.7,3.9,64.5,64.5
2018-12-06 09:38:27.8327,172.8,112,64.5,64.81,0.1,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:28.0827,172.8,112,64.5,64.81,0,19.92,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:28.3327,172.8,112,64.5,64.81,0,19.92,61,765.5,760.4,0,64.5,64.5
2018-12-06 09:38:28.5827,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:38:28.8327,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:29.0826,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:29.3326,172.8,112,64.5,64.81,0,19.94,4,763.7,0,25,64.5,64.5
2018-12-06 09:38:29.5826,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:29.8326,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:30.0826,172.8,112,64.5,64.81,0,19.91,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:30.3326,172.8,112,64.5,64.81,0,19.93,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:30.5826,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:30.8327,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:31.0827,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:31.3327,172.8,112,64.5,64.81,0,19.92,67,26.6,26.6,0,64.5,64.5
2018-12-06 09:38:31.5827,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:31.8326,172.8,112,64.5,64.81,0,19.93,6,-810,26.6,3.9,64.5,64.5
2018-12-06 09:38:32.0826,172.8,112,64.5,64.81,0.1,19.92,7,-810,26.6,3.9,64.5,64.5
2018-12-06 09:38:32.3326,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:32.5826,172.8,112,64.5,64.81,0,19.93,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:32.8326,172.8,112,64.5,64.81,0,19.92,61,765.5,760.4,0,64.5,64.5
2018-12-06 09:38:33.0827,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:38:33.3327,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:33.5827,172.8,112,64.5,64.81,0,19.92,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:33.8328,172.8,112,64.5,64.81,0,19.93,4,763.7,0,25,64.5,64.5
2018-12-06 09:38:34.0828,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:34.3329,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:34.5829,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:34.8328,172.8,112,64.5,64.81,0,19.92,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:35.0828,172.8,112,64.5,64.81,0,19.94,65,-820,-820,0,64.5,64.5
2018-12-06 09:38:35.3327,172.8,112,64.5,64.81,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:35.5826,172.8,112,64.5,64.81,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:38:35.8326,172.8,112,64.5,64.81,0,19.92,67,26.5,26.5,0,64.5,64.5
2018-12-06 09:38:36.0826,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:36.3327,172.8,112,64.5,64.81,0,19.93,6,-810,26.5,3.9,64.5,64.5
2018-12-06 09:38:36.5827,172.8,112,64.5,64.81,0,19.92,7,-810,26.5,3.9,64.5,64.5
2018-12-06 09:38:36.8327,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:37.0827,172.8,112,64.5,64.81,0,19.92,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:37.3327,172.8,112,64.5,64.81,0,19.92,61,765.6,760.3,0,64.5,64.5
2018-12-06 09:38:37.5827,172.8,112,64.5,64.81,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 09:38:37.8327,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:38.0827,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:38.3327,172.8,112,64.5,64.81,0,19.93,4,763.7,0,25,64.5,64.5
2018-12-06 09:38:38.5827,172.8,112,64.5,64.81,0.1,19.93,65,-800,-810,0,64.5,64.5
2018-12-06 09:38:38.8327,172.8,112,64.5,64.81,0,19.93,66,5370,5370,0,64.5,64.5
2018-12-06 09:38:39.0827,172.8,112,64.5,64.81,0,19.92,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:39.3327,172.8,112,64.5,64.81,0,19.93,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:39.5827,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:39.8328,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:40.0828,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:40.3328,172.8,112,64.5,64.81,0,19.92,67,26.4,26.4,0,64.5,64.5
2018-12-06 09:38:40.5828,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:40.8328,172.8,112,64.5,64.81,0,19.92,6,-810,26.4,3.9,64.5,64.5
2018-12-06 09:38:41.0828,172.8,112,64.5,64.81,0.1,19.92,7,-810,26.4,3.9,64.5,64.5
2018-12-06 09:38:41.3328,172.8,112,64.5,64.81,0.1,19.94,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:41.5828,172.8,112,64.5,64.81,0,19.93,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:41.8328,172.8,112,64.5,64.81,0,19.93,61,765.5,760.4,0,64.5,64.5
2018-12-06 09:38:42.0828,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:38:42.3328,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:42.5828,172.8,112,64.5,64.81,0,19.92,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:42.8328,172.8,112,64.5,64.81,0,19.93,4,763.7,0,25,64.5,64.5
2018-12-06 09:38:43.0828,172.8,112,64.5,64.81,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:38:43.3328,172.8,112,64.5,64.81,0,19.92,66,5370,5370,0,64.5,64.5
2018-12-06 09:38:43.5828,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:43.8328,172.8,112,64.5,64.81,0,19.91,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:44.0828,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:44.3328,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:44.5828,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:44.8327,172.8,112,64.5,64.81,0,19.91,67,26.3,26.3,0,64.5,64.5
2018-12-06 09:38:45.0828,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:45.3328,172.8,112,64.5,64.81,0,19.93,6,-810,26.3,3.9,64.5,64.5
2018-12-06 09:38:45.5828,172.8,112,64.5,64.81,0.1,19.93,7,-810,26.3,3.9,64.5,64.5
2018-12-06 09:38:45.8328,172.8,112,64.5,64.81,0.1,19.91,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:46.0829,172.8,112,64.5,64.81,0,19.93,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:46.3328,172.8,112,64.5,64.81,0,19.92,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:38:46.5828,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:38:46.8328,172.8,112,64.5,64.81,-0.1,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:47.0828,172.8,112,64.5,64.81,0,19.93,3,763.8,0,25,64.5,64.5
2018-12-06 09:38:47.3328,172.8,112,64.5,64.81,0,19.92,4,763.7,0,25,64.5,64.5
2018-12-06 09:38:47.5828,172.8,112,64.5,64.81,0,19.93,65,-800,-810,0,64.5,64.5
2018-12-06 09:38:47.8328,172.8,112,64.5,64.81,0,19.92,66,5360,5360,0,64.5,64.5
2018-12-06 09:38:48.0828,172.8,112,64.5,64.81,0,19.93,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:48.3328,172.8,112,64.5,64.81,0,19.92,2,763.7,0,28,64.5,64.5
2018-12-06 09:38:48.5828,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:48.8328,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:49.0828,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:38:49.3328,172.8,112,64.5,64.81,0,19.93,67,26.2,26.3,0,64.5,64.5
2018-12-06 09:38:49.5829,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:49.8329,172.8,112,64.5,64.81,0,19.93,6,-810,26.2,3.9,64.5,64.5
2018-12-06 09:38:50.0829,172.8,112,64.5,64.81,0,19.93,7,-810,26.2,3.9,64.5,64.5
2018-12-06 09:38:50.3329,172.8,112,64.5,64.81,0.1,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:38:50.5828,172.8,112,64.5,64.81,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:50.8328,172.8,112,64.5,64.81,0,19.93,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:38:51.0828,172.8,112,64.5,64.81,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 09:38:51.3328,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:51.5829,172.8,112,64.5,64.81,0,19.93,3,763.9,0,25,64.5,64.5
2018-12-06 09:38:51.8329,172.8,112,64.5,64.81,0,19.93,4,763.8,0,25,64.5,64.5
2018-12-06 09:38:52.0829,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:52.3329,172.8,112,64.5,64.81,0,19.92,66,5370,5370,0,64.5,64.5
2018-12-06 09:38:52.5829,172.8,112,64.5,64.81,0,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:38:52.8329,172.8,112,64.5,64.81,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:53.0829,172.8,112,64.5,64.81,0,19.91,65,-820,-820,0,64.5,64.5
2018-12-06 09:38:53.3329,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:53.5829,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:38:53.8329,172.8,112,64.5,64.81,0,19.93,67,26.2,26.2,0,64.5,64.5
2018-12-06 09:38:54.0829,172.8,112,64.5,64.81,0,19.91,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:54.3329,172.8,112,64.5,64.81,0,19.92,6,-810,26.1,3.9,64.5,64.5
2018-12-06 09:38:54.5829,172.8,112,64.5,64.81,0,19.91,7,-810,26.2,3.9,64.5,64.5
2018-12-06 09:38:54.8329,172.8,112,64.5,64.81,0.1,19.92,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:38:55.0829,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:38:55.3329,172.8,112,64.5,64.81,0,19.92,61,765.5,760.5,0,64.5,64.5
2018-12-06 09:38:55.5829,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:38:55.8329,172.8,112,64.5,64.81,0,19.94,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:38:56.0829,172.8,112,64.5,64.81,0,19.92,3,763.9,0,25,64.5,64.5
2018-12-06 09:38:56.3329,172.8,112,64.5,64.81,0,19.93,4,763.8,0,25,64.5,64.5
2018-12-06 09:38:56.5829,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:38:56.8330,172.8,112,64.5,64.81,0,19.94,66,5370,5370,0,64.5,64.5
2018-12-06 09:38:57.0830,172.8,112,64.5,64.81,0,19.92,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:38:57.3330,172.8,112,64.5,64.81,0,19.93,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:57.5830,172.8,112,64.5,64.81,0,19.93,65,-820,-820,0,64.5,64.5
2018-12-06 09:38:57.8330,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:38:58.0829,172.8,112,64.5,64.81,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 09:38:58.3329,172.8,112,64.5,64.81,0,19.91,67,26.1,26.1,0,64.5,64.5
2018-12-06 09:38:58.5829,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:38:58.8329,172.8,112,64.5,64.81,0,19.92,6,-810,26.1,3.9,64.5,64.5
2018-12-06 09:38:59.0829,172.8,112,64.5,64.81,0,19.92,7,-820,26.1,3.9,64.5,64.5
2018-12-06 09:38:59.3330,172.8,112,64.5,64.81,0.1,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:38:59.5830,172.8,112,64.5,64.81,0,19.93,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:38:59.8330,172.8,112,64.5,64.81,0,19.91,61,765.6,760.3,0,64.5,64.5
2018-12-06 09:39:00.0830,172.8,112,64.5,64.81,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:39:00.3330,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:00.5830,172.8,112,64.5,64.81,0,19.92,3,763.9,0,25,64.5,64.5
2018-12-06 09:39:00.8330,172.8,112,64.5,64.81,0,19.92,4,763.7,0,25,64.5,64.5
2018-12-06 09:39:01.0830,172.8,112,64.5,64.81,0,19.96,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:01.3330,172.8,112,64.5,64.81,0,19.92,66,5370,5370,0,64.5,64.5
2018-12-06 09:39:01.5830,172.8,112,64.5,64.81,0,19.9,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:01.8330,172.8,112,64.5,64.81,0,19.92,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:39:02.0830,172.8,112,64.5,64.81,0,19.96,65,-820,-820,0,64.5,64.5
2018-12-06 09:39:02.3330,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:02.5830,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:02.8330,172.8,112,64.5,64.81,0,19.91,67,26,26.1,0,64.5,64.5
2018-12-06 09:39:03.0830,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:03.3330,172.8,112,64.5,64.81,0,19.94,6,-810,26,3.9,64.5,64.5
2018-12-06 09:39:03.5830,172.8,112,64.5,64.81,0,19.95,7,-820,26,3.9,64.5,64.5
2018-12-06 09:39:03.8330,172.8,112,64.5,64.81,0,19.92,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:04.0830,172.8,112,64.5,64.81,0,19.93,2,763.7,0,27.5,64.5,64.5
2018-12-06 09:39:04.3330,172.8,112,64.5,64.81,0,19.94,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:04.5830,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:04.8330,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:05.0831,172.8,112,64.5,64.81,0,19.95,3,764,0,25,64.5,64.5
2018-12-06 09:39:05.3331,172.8,112,64.5,64.81,0,19.88,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:05.5831,172.8,112,64.5,64.81,0,19.93,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:05.8331,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:39:06.0831,172.8,112,64.5,64.81,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:06.3331,172.8,112,64.5,64.81,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:06.5831,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:06.8331,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:07.0831,172.8,112,64.5,64.81,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:39:07.3330,172.8,112,64.5,64.81,0,19.92,67,26,26,0,64.5,64.5
2018-12-06 09:39:07.5830,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:07.8330,172.8,112,64.5,64.81,0,19.93,6,-810,25.9,3.9,64.5,64.5
2018-12-06 09:39:08.0830,172.8,112,64.5,64.81,0,19.92,7,-810,26,3.9,64.5,64.5
2018-12-06 09:39:08.3330,172.8,112,64.5,64.81,0.1,19.94,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:08.5830,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:08.8330,172.8,112,64.5,64.81,0,19.92,61,765.5,760.5,0,64.5,64.5
2018-12-06 09:39:09.0831,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:09.3331,172.8,112,64.5,64.81,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:09.5831,172.8,112,64.5,64.81,0,19.94,3,764,0,25,64.5,64.5
2018-12-06 09:39:09.8331,172.8,112,64.5,64.81,0,19.92,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:10.0831,172.8,112,64.5,64.81,0,19.93,65,-810,-820,0,64.5,64.5
2018-12-06 09:39:10.3331,172.8,112,64.5,64.81,0,19.93,66,5360,5360,0,64.5,64.5
2018-12-06 09:39:10.5831,172.8,112,64.5,64.81,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:10.8331,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:11.0831,172.8,112,64.5,64.81,0,19.93,65,-820,-810,0,64.5,64.5
2018-12-06 09:39:11.3331,172.8,112,64.5,64.81,0,19.9,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:11.5831,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:11.8331,172.8,112,64.5,64.81,0,19.94,67,25.9,25.9,0,64.5,64.5
2018-12-06 09:39:12.0831,172.8,112,64.5,64.81,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:12.3331,172.8,112,64.5,64.81,0,19.93,6,-810,25.9,3.9,64.5,64.5
2018-12-06 09:39:12.5831,172.8,112,64.5,64.81,0,19.92,7,-810,25.9,3.9,64.5,64.5
2018-12-06 09:39:12.8331,172.8,112,64.5,64.81,0,19.91,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:13.0831,172.8,112,64.5,64.81,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:13.3331,172.8,112,64.5,64.81,0,19.91,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:13.5831,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:13.8331,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:14.0831,172.8,112,64.5,64.81,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:39:14.3331,172.8,112,64.5,64.81,0,19.92,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:14.5831,172.8,112,64.5,64.81,0,19.92,65,-800,-810,0,64.5,64.5
2018-12-06 09:39:14.8331,172.8,112,64.5,64.81,0,19.92,66,5360,5360,0,64.5,64.5
2018-12-06 09:39:15.0831,172.8,112,64.5,64.81,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:15.3331,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:15.5831,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:15.8331,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:16.0832,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:16.3332,172.8,112,64.5,64.81,0,19.91,67,25.8,25.9,0,64.5,64.5
2018-12-06 09:39:16.5831,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:16.8331,172.8,112,64.5,64.81,0,19.92,6,-810,25.8,3.9,64.5,64.5
2018-12-06 09:39:17.0831,172.8,112,64.5,64.81,0,19.92,7,-810,25.9,3.9,64.5,64.5
2018-12-06 09:39:17.3331,172.8,112,64.5,64.81,0,19.94,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:17.5831,172.8,112,64.5,64.81,0,19.94,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:17.8331,172.8,112,64.5,64.81,0,19.91,61,765.5,760.4,0,64.5,64.5
2018-12-06 09:39:18.0831,172.8,112,64.5,64.81,0,19.89,62,425,425,0,64.5,64.5
2018-12-06 09:39:18.3331,172.8,112,64.5,64.81,0,19.92,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:18.5832,172.8,112,64.5,64.81,0,20.04,3,764,0,25,64.5,64.5
2018-12-06 09:39:18.8332,172.8,112,64.5,64.81,0,19.85,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:19.0832,172.8,112,64.5,64.81,0,19.88,65,-800,-810,0,64.5,64.5
2018-12-06 09:39:19.3332,172.8,112,64.5,64.81,0,19.93,66,5350,5350,0,64.5,64.5
2018-12-06 09:39:19.5832,172.8,112,64.5,64.81,0,19.91,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:19.8331,172.8,112,64.5,64.81,0,19.91,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:20.0831,172.8,112,64.5,64.81,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:20.3331,172.8,112,64.5,64.81,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:20.5831,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:20.8331,172.8,112,64.5,64.81,0,19.94,67,25.8,25.8,0,64.5,64.5
2018-12-06 09:39:21.0831,172.8,112,64.5,64.81,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:21.3331,172.8,112,64.5,64.81,0,19.91,6,-800,25.8,3.9,64.5,64.5
2018-12-06 09:39:21.5832,172.8,112,64.5,64.81,0,19.93,7,-800,25.8,3.9,64.5,64.5
2018-12-06 09:39:21.8332,172.8,112,64.5,64.81,0,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:22.0832,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:22.3332,172.8,112,64.5,64.81,0,19.92,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:22.5832,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:22.8332,172.8,112,64.5,64.81,0,19.93,64,8,8.2,0,64.5,64.5
2018-12-06 09:39:23.0832,172.8,112,64.5,64.81,0,19.93,3,763.9,0,25,64.5,64.5
2018-12-06 09:39:23.3332,172.8,112,64.5,64.81,0,19.93,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:23.5832,172.8,112,64.5,64.81,0,19.92,65,-800,-810,0,64.5,64.5
2018-12-06 09:39:23.8332,172.8,112,64.5,64.81,0.1,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:39:24.0832,172.8,112,64.5,64.81,0,19.92,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:24.3332,172.8,112,64.5,64.81,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:24.5832,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:39:24.8332,172.8,112,64.5,64.81,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:25.0831,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:25.3331,172.8,112,64.5,64.81,0,19.93,67,25.7,25.8,0,64.5,64.5
2018-12-06 09:39:25.5831,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:25.8332,172.8,112,64.5,64.81,0,19.91,6,-800,25.7,3.9,64.5,64.5
2018-12-06 09:39:26.0832,172.8,112,64.5,64.81,0,19.93,7,-800,25.8,3.9,64.5,64.5
2018-12-06 09:39:26.3332,172.8,112,64.5,64.81,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:26.5832,172.8,112,64.5,64.81,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:26.8332,172.8,112,64.5,64.81,0,19.92,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:27.0832,172.8,112,64.5,64.81,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:27.3332,172.8,112,64.5,64.81,0,19.93,64,8,8.2,0,64.5,64.5
2018-12-06 09:39:27.5833,172.8,112,64.5,64.81,0,19.93,3,764,0,25,64.5,64.5
2018-12-06 09:39:27.8333,172.8,112,64.5,64.81,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:39:28.0833,172.8,112,64.5,64.81,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:39:28.3333,172.8,112,64.5,64.81,0.1,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:39:28.5833,172.8,112,64.5,64.81,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:28.8333,172.8,112,64.5,64.81,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:29.0833,172.8,112,64.5,64.81,0,19.92,65,-810,-800,0,64.5,64.5
2018-12-06 09:39:29.3333,172.8,112,64.5,64.81,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:29.5833,172.8,112,64.5,64.81,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:29.8333,172.8,112,64.5,64.81,0,19.94,67,25.7,25.7,0,64.5,64.5
2018-12-06 09:39:30.0833,172.8,112,64.5,64.81,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:30.3333,172.8,112,64.5,64.81,0,19.93,6,-800,25.7,3.9,64.5,64.5
2018-12-06 09:39:30.5833,172.8,112,64.5,64.81,0,19.93,7,-800,25.7,3.9,64.5,64.5
2018-12-06 09:39:30.8333,172.8,111.8,64.5,64.7,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:31.0833,172.8,111.8,64.5,64.7,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:31.3333,172.8,111.8,64.5,64.7,0,19.92,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:39:31.5833,172.8,111.8,64.5,64.7,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:39:31.8333,172.8,111.8,64.5,64.7,0,19.93,64,8.1,8.2,0,64.5,64.5
2018-12-06 09:39:32.0833,172.8,111.8,64.5,64.7,0,19.93,3,764,0,25,64.5,64.5
2018-12-06 09:39:32.3333,172.8,111.8,64.5,64.7,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:39:32.5833,172.8,111.8,64.5,64.7,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:32.8333,172.8,111.8,64.5,64.7,0,19.93,66,5340,5340,0,64.5,64.5
2018-12-06 09:39:33.0833,172.8,111.8,64.5,64.7,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:33.3333,172.8,111.8,64.5,64.7,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:33.5833,172.8,111.8,64.5,64.7,0,19.92,65,-810,-810,0,64.5,64.5
2018-12-06 09:39:33.8333,172.8,111.8,64.5,64.7,-0.1,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:34.0833,172.8,111.8,64.5,64.7,0,19.88,63,50,50,0,64.5,64.5
2018-12-06 09:39:34.3333,172.8,111.8,64.5,64.7,0,19.93,67,25.6,25.7,0,64.5,64.5
2018-12-06 09:39:34.5833,172.8,111.8,64.5,64.7,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:34.8333,172.8,111.8,64.5,64.7,0,19.92,6,-790,25.6,3.9,64.5,64.5
2018-12-06 09:39:35.0833,172.8,111.8,64.5,64.7,0,19.93,7,-790,25.7,3.9,64.5,64.5
2018-12-06 09:39:35.3333,172.8,111.8,64.5,64.7,0,19.92,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:35.5833,172.8,111.8,64.5,64.7,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:35.8333,172.8,111.8,64.5,64.7,0,19.93,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:36.0833,172.8,111.8,64.5,64.7,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 09:39:36.3333,172.8,111.8,64.5,64.7,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:36.5833,172.8,111.8,64.5,64.7,0,19.92,3,763.9,0,25,64.5,64.5
2018-12-06 09:39:36.8333,172.8,111.8,64.5,64.7,0,19.92,4,763.9,0,25,64.5,64.5
2018-12-06 09:39:37.0833,172.8,111.8,64.5,64.7,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 09:39:37.3333,172.8,111.8,64.5,64.7,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:39:37.5833,172.8,111.8,64.5,64.7,0,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:37.8333,172.8,111.8,64.5,64.7,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:38.0833,172.8,111.8,64.5,64.7,0,19.96,65,-780,-780,0,64.5,64.5
2018-12-06 09:39:38.3334,172.8,111.8,64.5,64.7,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:38.5834,172.8,111.8,64.5,64.7,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:39:38.8334,172.8,111.8,64.5,64.7,0,19.93,67,25.6,25.6,0,64.5,64.5
2018-12-06 09:39:39.0834,172.8,111.8,64.5,64.7,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:39.3334,172.8,111.8,64.5,64.7,0,19.92,6,-780,25.6,3.9,64.5,64.5
2018-12-06 09:39:39.5834,172.8,111.8,64.5,64.7,0,19.93,7,-790,25.6,3.9,64.5,64.5
2018-12-06 09:39:39.8334,172.8,111.8,64.5,64.7,0,19.93,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:40.0834,172.8,111.8,64.5,64.7,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:40.3334,172.8,111.8,64.5,64.7,0,19.93,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:39:40.5834,172.8,111.8,64.5,64.7,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 09:39:40.8334,172.8,111.8,64.5,64.7,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:41.0834,172.8,111.8,64.5,64.7,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:39:41.3334,172.8,111.8,64.5,64.7,0,19.92,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:41.5834,172.8,111.8,64.5,64.7,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:39:41.8334,172.8,111.8,64.5,64.7,0,19.92,66,5270,5270,0,64.5,64.5
2018-12-06 09:39:42.0834,172.8,111.8,64.5,64.7,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:42.3334,172.8,111.8,64.5,64.7,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:42.5834,172.8,111.6,64.5,64.58,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 09:39:42.8334,172.8,111.6,64.5,64.58,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:43.0834,172.8,111.6,64.5,64.58,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 09:39:43.3334,172.8,111.6,64.5,64.58,0,19.92,67,25.5,25.6,0,64.5,64.5
2018-12-06 09:39:43.5834,172.8,111.6,64.5,64.58,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:43.8334,172.8,111.6,64.5,64.58,0,19.92,6,-780,25.5,3.9,64.5,64.5
2018-12-06 09:39:44.0834,172.8,111.6,64.5,64.58,0,19.92,7,-790,25.6,3.9,64.5,64.5
2018-12-06 09:39:44.3334,172.8,111.6,64.5,64.58,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:44.5834,172.8,111.6,64.5,64.58,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:44.8334,172.8,111.6,64.5,64.58,0,19.93,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:45.0834,172.8,111.6,64.5,64.58,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:39:45.3334,172.8,111.6,64.5,64.58,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:45.5834,172.8,111.6,64.5,64.58,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:39:45.8334,172.8,111.6,64.5,64.58,0,19.93,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:46.0835,172.8,111.6,64.5,64.58,0.1,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 09:39:46.3335,172.8,111.6,64.5,64.58,0,19.93,66,5280,5270,0,64.5,64.5
2018-12-06 09:39:46.5834,172.8,111.6,64.5,64.58,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:46.8334,172.8,111.6,64.5,64.58,0,19.96,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:47.0834,172.8,111.6,64.5,64.58,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 09:39:47.3334,172.8,111.6,64.5,64.58,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:47.5835,172.8,111.6,64.5,64.58,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:47.8335,172.8,111.6,64.5,64.58,0,19.93,67,25.5,25.5,0,64.5,64.5
2018-12-06 09:39:48.0835,172.8,111.6,64.5,64.58,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:48.3335,172.8,111.6,64.5,64.58,0,19.93,6,-780,25.5,3.9,64.5,64.5
2018-12-06 09:39:48.5835,172.8,111.6,64.5,64.58,0,19.92,7,-790,25.5,3.9,64.5,64.5
2018-12-06 09:39:48.8335,172.8,111.5,64.5,64.53,0.1,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:49.0835,172.8,111.5,64.5,64.53,0,19.92,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:49.3335,172.8,111.5,64.5,64.53,0,19.92,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:49.5835,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:39:49.8335,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:50.0835,172.8,111.5,64.5,64.53,0,19.93,3,764,0,25,64.5,64.5
2018-12-06 09:39:50.3335,172.8,111.5,64.5,64.53,0,19.91,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:50.5835,172.8,111.5,64.5,64.53,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 09:39:50.8335,172.8,111.5,64.5,64.53,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:39:51.0835,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:51.3335,172.8,111.5,64.5,64.53,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:51.5835,172.8,111.5,64.5,64.53,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 09:39:51.8335,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:52.0835,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:39:52.3335,172.8,111.5,64.5,64.53,0,19.92,67,25.4,25.5,0,64.5,64.5
2018-12-06 09:39:52.5835,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:52.8335,172.8,111.5,64.5,64.53,0,19.93,6,-790,25.4,3.9,64.5,64.5
2018-12-06 09:39:53.0835,172.8,111.5,64.5,64.53,0,19.92,7,-790,25.5,3.9,64.5,64.5
2018-12-06 09:39:53.3335,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:53.5835,172.8,111.5,64.5,64.53,0,19.94,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:39:53.8335,172.8,111.5,64.5,64.53,0,19.92,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:39:54.0835,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:39:54.3335,172.8,111.5,64.5,64.53,0,19.95,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:54.5835,172.8,111.5,64.5,64.53,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:39:54.8335,172.8,111.5,64.5,64.53,0,19.92,4,763.8,0,25,64.5,64.5
2018-12-06 09:39:55.0835,172.8,111.5,64.5,64.53,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 09:39:55.3335,172.8,111.5,64.5,64.53,0,19.95,66,5280,5270,0,64.5,64.5
2018-12-06 09:39:55.5835,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:55.8335,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:56.0835,172.8,111.5,64.5,64.53,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:39:56.3335,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:39:56.5836,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:39:56.8336,172.8,111.5,64.5,64.53,0,19.92,67,25.4,25.4,0,64.5,64.5
2018-12-06 09:39:57.0836,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:39:57.3336,172.8,111.5,64.5,64.53,0,19.92,6,-790,25.4,3.9,64.5,64.5
2018-12-06 09:39:57.5836,172.8,111.5,64.5,64.53,0,19.91,7,-790,25.4,3.9,64.5,64.5
2018-12-06 09:39:57.8336,172.8,111.5,64.5,64.53,0,19.96,1,764,0,27.5,64.5,64.5
2018-12-06 09:39:58.0836,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:39:58.3336,172.8,111.5,64.5,64.53,0,19.93,61,765.6,760.6,0,64.5,64.5
2018-12-06 09:39:58.5836,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:39:58.8336,172.8,111.5,64.5,64.53,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:39:59.0836,172.8,111.5,64.5,64.53,0,19.94,3,764,0,25,64.5,64.5
2018-12-06 09:39:59.3336,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:39:59.5836,172.8,111.5,64.5,64.53,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 09:39:59.8336,172.8,111.5,64.5,64.53,0,19.94,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:00.0836,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:00.3336,172.8,111.5,64.5,64.53,0,19.94,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:00.5836,172.8,111.5,64.5,64.53,0,19.94,65,-780,-790,0,64.5,64.5
2018-12-06 09:40:00.8336,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:01.0836,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:01.3336,172.8,111.5,64.5,64.53,0,19.95,67,25.3,25.4,0,64.5,64.5
2018-12-06 09:40:01.5836,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:01.8336,172.8,111.5,64.5,64.53,0,19.93,6,-780,25.3,3.9,64.5,64.5
2018-12-06 09:40:02.0836,172.8,111.5,64.5,64.53,0,19.94,7,-780,25.4,3.9,64.5,64.5
2018-12-06 09:40:02.3336,172.8,111.5,64.5,64.53,0.1,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:02.5836,172.8,111.5,64.5,64.53,0.1,19.9,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:02.8336,172.8,111.5,64.5,64.53,0,19.91,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:40:03.0836,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:03.3336,172.8,111.5,64.5,64.53,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:03.5836,172.8,111.5,64.5,64.53,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:40:03.8336,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:04.0836,172.8,111.5,64.5,64.53,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 09:40:04.3336,172.8,111.5,64.5,64.53,0,19.93,66,5270,5270,0,64.5,64.5
2018-12-06 09:40:04.5836,172.8,111.5,64.5,64.53,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:04.8336,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:05.0836,172.8,111.5,64.5,64.53,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 09:40:05.3336,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:05.5836,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:05.8336,172.8,111.5,64.5,64.53,0,19.92,67,25.3,25.4,0,64.5,64.5
2018-12-06 09:40:06.0836,172.8,111.5,64.5,64.53,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:06.3336,172.8,111.5,64.5,64.53,0,19.93,6,-790,25.3,3.9,64.5,64.5
2018-12-06 09:40:06.5836,172.8,111.5,64.5,64.53,0,19.93,7,-780,25.4,3.9,64.5,64.5
2018-12-06 09:40:06.8336,172.8,111.5,64.5,64.53,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:07.0836,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:07.3336,172.8,111.5,64.5,64.53,0,19.93,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:40:07.5836,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:07.8336,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:08.0837,172.8,111.5,64.5,64.53,0,19.92,3,764,0,25,64.5,64.5
2018-12-06 09:40:08.3337,172.8,111.5,64.5,64.53,0,19.91,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:08.5837,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:08.8337,172.8,111.5,64.5,64.53,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:09.0837,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:09.3337,172.8,111.5,64.5,64.53,0,19.94,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:09.5837,172.8,111.5,64.5,64.53,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:09.8337,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:10.0837,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:10.3337,172.8,111.5,64.5,64.53,0,19.93,67,25.3,25.3,0,64.5,64.5
2018-12-06 09:40:10.5837,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:10.8337,172.8,111.5,64.5,64.53,0,19.94,6,-800,25.3,3.9,64.5,64.5
2018-12-06 09:40:11.0837,172.8,111.5,64.5,64.53,0,19.93,7,-790,25.3,3.9,64.5,64.5
2018-12-06 09:40:11.3337,172.8,111.5,64.5,64.53,0,19.94,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:11.5837,172.8,111.5,64.5,64.53,0.1,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:40:11.8337,172.8,111.5,64.5,64.53,0,19.91,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:40:12.0837,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:12.3337,172.8,111.5,64.5,64.53,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:12.5837,172.8,111.5,64.5,64.53,0,19.93,3,764,0,25,64.5,64.5
2018-12-06 09:40:12.8337,172.8,111.5,64.5,64.53,0,19.92,4,763.8,0,25,64.5,64.5
2018-12-06 09:40:13.0837,172.8,111.5,64.5,64.53,0,19.92,65,-800,-790,0,64.5,64.5
2018-12-06 09:40:13.3337,172.8,111.5,64.5,64.53,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:13.5837,172.8,111.5,64.5,64.53,0,19.93,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:13.8337,172.8,111.5,64.5,64.53,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:40:14.0837,172.8,111.5,64.5,64.53,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 09:40:14.3337,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:14.5837,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:40:14.8337,172.8,111.5,64.5,64.53,0,19.92,67,25.2,25.3,0,64.5,64.5
2018-12-06 09:40:15.0837,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:15.3337,172.8,111.5,64.5,64.53,0,19.93,6,-790,25.2,3.9,64.5,64.5
2018-12-06 09:40:15.5837,172.8,111.5,64.5,64.53,0,19.93,7,-790,25.3,3.9,64.5,64.5
2018-12-06 09:40:15.8337,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:16.0837,172.8,111.5,64.5,64.53,0,19.93,2,763.8,0,27.5,64.5,64.5
2018-12-06 09:40:16.3337,172.8,111.5,64.5,64.53,0.1,19.92,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:40:16.5837,172.8,111.5,64.5,64.53,0,19.9,62,425,425,0,64.5,64.5
2018-12-06 09:40:16.8338,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:17.0838,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:17.3338,172.8,111.5,64.5,64.53,0,19.91,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:17.5838,172.8,111.5,64.5,64.53,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:17.8338,172.8,111.5,64.5,64.53,0,19.92,66,5290,5280,0,64.5,64.5
2018-12-06 09:40:18.0838,172.8,111.5,64.5,64.53,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:18.3338,172.8,111.5,64.5,64.53,0.1,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:18.5838,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:18.8338,172.8,111.5,64.5,64.53,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:19.0838,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:40:19.3338,172.8,111.5,64.5,64.53,0,19.92,67,25.2,25.2,0,64.5,64.5
2018-12-06 09:40:19.5838,172.8,111.5,64.5,64.53,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:19.8338,172.8,111.5,64.5,64.53,0,19.93,6,-800,25.2,3.9,64.5,64.5
2018-12-06 09:40:20.0838,172.8,111.5,64.5,64.53,0,19.92,7,-790,25.2,3.9,64.5,64.5
2018-12-06 09:40:20.3338,172.8,111.5,64.5,64.53,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:20.5838,172.8,111.5,64.5,64.53,0,19.94,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:20.8338,172.8,111.5,64.5,64.53,0,19.93,61,765.5,760.6,0,64.5,64.5
2018-12-06 09:40:21.0838,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:40:21.3338,172.8,111.5,64.5,64.53,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:21.5838,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:21.8337,172.8,111.5,64.5,64.53,0,19.92,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:22.0838,172.8,111.5,64.5,64.53,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:22.3338,172.8,111.5,64.5,64.53,0,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:40:22.5838,172.8,111.5,64.5,64.53,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:22.8339,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:23.0839,172.8,111.5,64.5,64.53,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 09:40:23.3339,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:23.5839,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:23.8339,172.8,111.5,64.5,64.53,0,19.93,67,25.1,25.2,0,64.5,64.5
2018-12-06 09:40:24.0839,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:24.3339,172.8,111.5,64.5,64.53,0,19.93,6,-790,25.1,3.9,64.5,64.5
2018-12-06 09:40:24.5838,172.8,111.5,64.5,64.53,0,19.93,7,-790,25.2,3.9,64.5,64.5
2018-12-06 09:40:24.8338,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:25.0838,172.8,111.5,64.5,64.53,0,19.94,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:25.3338,172.8,111.5,64.5,64.53,0.1,19.92,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:40:25.5839,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:25.8339,172.8,111.5,64.5,64.53,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:26.0839,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:26.3339,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:26.5839,172.8,111.5,64.5,64.53,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:26.8339,172.8,111.5,64.5,64.53,0,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:40:27.0839,172.8,111.5,64.5,64.53,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:27.3339,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:27.5839,172.8,111.5,64.5,64.53,0.1,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:27.8339,172.8,111.5,64.5,64.53,0.1,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:28.0839,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:28.3339,172.8,111.5,64.5,64.53,0,19.93,67,25.1,25.2,0,64.5,64.5
2018-12-06 09:40:28.5839,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:28.8339,172.8,111.5,64.5,64.53,0,19.92,6,-810,25.1,3.9,64.5,64.5
2018-12-06 09:40:29.0839,172.8,111.5,64.5,64.53,0,19.94,7,-800,25.2,3.9,64.5,64.5
2018-12-06 09:40:29.3339,172.8,111.5,64.5,64.53,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:29.5839,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:29.8339,172.8,111.5,64.5,64.53,0.1,19.94,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:40:30.0839,172.8,111.5,64.5,64.53,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 09:40:30.3339,172.8,111.5,64.5,64.53,0,19.93,64,8,8.2,0,64.5,64.5
2018-12-06 09:40:30.5839,172.8,111.5,64.5,64.53,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:30.8339,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:31.0839,172.8,111.5,64.5,64.53,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:31.3339,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:40:31.5839,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:31.8339,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:32.0839,172.8,111.5,64.5,64.53,0.1,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:32.3339,172.8,111.5,64.5,64.53,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:32.5839,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:40:32.8339,172.8,111.5,64.5,64.53,0,19.94,67,25.1,25.1,0,64.5,64.5
2018-12-06 09:40:33.0839,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:33.3339,172.8,111.5,64.5,64.53,0,19.92,6,-800,25.1,3.9,64.5,64.5
2018-12-06 09:40:33.5839,172.8,111.5,64.5,64.53,0,19.91,7,-790,25.1,3.9,64.5,64.5
2018-12-06 09:40:33.8339,172.8,111.5,64.5,64.53,0,19.91,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:34.0839,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:34.3339,172.8,111.5,64.5,64.53,0,19.89,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:40:34.5839,172.8,111.5,64.5,64.53,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:34.8339,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:35.0840,172.8,111.5,64.5,64.53,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:35.3340,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:35.5840,172.8,111.5,64.5,64.53,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:35.8340,172.8,111.5,64.5,64.53,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:36.0840,172.8,111.5,64.5,64.53,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:36.3340,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:36.5840,172.8,111.5,64.5,64.53,0.1,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:40:36.8339,172.8,111.5,64.5,64.53,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:37.0839,172.8,111.5,64.5,64.53,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:40:37.3339,172.8,111.5,64.5,64.53,0,19.93,67,25.1,25.1,0,64.5,64.5
2018-12-06 09:40:37.5839,172.8,111.5,64.5,64.53,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:37.8339,172.8,111.5,64.5,64.53,0,19.94,6,-800,25,3.9,64.5,64.5
2018-12-06 09:40:38.0839,172.8,111.5,64.5,64.53,0,19.89,7,-790,25.1,3.9,64.5,64.5
2018-12-06 09:40:38.3339,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:38.5839,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:38.8340,172.8,111.5,64.5,64.53,0,19.94,61,765.6,760.6,0,64.5,64.5
2018-12-06 09:40:39.0840,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:39.3340,172.8,111.5,64.5,64.53,0.1,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:39.5840,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:39.8340,172.8,111.5,64.5,64.53,0,19.9,4,764,0,25,64.5,64.5
2018-12-06 09:40:40.0840,172.8,111.5,64.5,64.53,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:40.3340,172.8,111.5,64.5,64.53,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:40.5840,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:40.8340,172.8,111.5,64.5,64.53,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:41.0840,172.8,111.5,64.5,64.53,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:41.3340,172.8,111.5,64.5,64.53,0.1,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:41.5840,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:40:41.8340,172.8,111.5,64.5,64.53,0,19.98,67,25,25.1,0,64.5,64.5
2018-12-06 09:40:42.0840,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:42.3340,172.8,111.5,64.5,64.53,0,19.93,6,-800,25,3.9,64.5,64.5
2018-12-06 09:40:42.5840,172.8,111.5,64.5,64.53,0,19.92,7,-800,25.1,3.9,64.5,64.5
2018-12-06 09:40:42.8340,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:43.0840,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:43.3340,172.8,111.5,64.5,64.53,0,19.92,61,765.8,760.5,0,64.5,64.5
2018-12-06 09:40:43.5840,172.8,111.5,64.5,64.53,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:40:43.8340,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:44.0840,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:44.3340,172.8,111.5,64.5,64.53,0,19.96,4,764,0,25,64.5,64.5
2018-12-06 09:40:44.5840,172.8,111.5,64.5,64.53,0,20.03,65,-810,-800,0,64.5,64.5
2018-12-06 09:40:44.8340,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:40:45.0841,172.8,111.5,64.5,64.53,-0.1,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:45.3341,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:45.5841,172.8,111.5,64.5,64.53,0,19.93,65,-800,-810,0,64.5,64.5
2018-12-06 09:40:45.8341,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:46.0841,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:40:46.3341,172.8,111.5,64.5,64.53,0,19.92,67,25,25.1,0,64.5,64.5
2018-12-06 09:40:46.5841,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:46.8341,172.8,111.5,64.5,64.53,0,19.92,6,-810,25,3.9,64.5,64.5
2018-12-06 09:40:47.0841,172.8,111.5,64.5,64.53,0,19.93,7,-810,25.1,3.9,64.5,64.5
2018-12-06 09:40:47.3341,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:47.5841,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:47.8341,172.8,111.5,64.5,64.53,0,19.96,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:40:48.0841,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:48.3341,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:48.5841,172.8,111.5,64.5,64.53,0,19.93,3,764,0,25,64.5,64.5
2018-12-06 09:40:48.8341,172.8,111.5,64.5,64.53,0,19.93,4,763.9,0,25,64.5,64.5
2018-12-06 09:40:49.0841,172.8,111.5,64.5,64.53,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:49.3342,172.8,111.5,64.5,64.53,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:49.5842,172.8,111.5,64.5,64.53,0,20,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:49.8342,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:50.0842,172.8,111.5,64.5,64.53,0,19.9,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:50.3342,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:50.5842,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:40:50.8342,172.8,111.5,64.5,64.53,0,19.92,67,25,25,0,64.5,64.5
2018-12-06 09:40:51.0841,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:51.3341,172.8,111.5,64.5,64.53,0,19.93,6,-800,25,3.9,64.5,64.5
2018-12-06 09:40:51.5841,172.8,111.5,64.5,64.53,0,19.92,7,-800,25,3.9,64.5,64.5
2018-12-06 09:40:51.8341,172.8,111.5,64.5,64.53,0,19.92,1,764,0,27.5,64.5,64.5
2018-12-06 09:40:52.0841,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:40:52.3341,172.8,111.5,64.5,64.53,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:40:52.5841,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:52.8341,172.8,111.5,64.5,64.53,0,19.93,64,8,8.2,0,64.5,64.5
2018-12-06 09:40:53.0842,172.8,111.5,64.5,64.53,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:53.3342,172.8,111.5,64.5,64.53,0,19.92,4,764,0,25,64.5,64.5
2018-12-06 09:40:53.5842,172.8,111.5,64.5,64.53,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:53.8342,172.8,111.5,64.5,64.53,0,19.9,66,5280,5280,0,64.5,64.5
2018-12-06 09:40:54.0842,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:54.3342,172.8,111.5,64.5,64.53,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:54.5842,172.8,111.5,64.5,64.53,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:54.8342,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:55.0842,172.8,111.5,64.5,64.53,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:40:55.3342,172.8,111.5,64.5,64.53,0,19.93,67,24.9,25,0,64.5,64.5
2018-12-06 09:40:55.5842,172.8,111.5,64.5,64.53,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:40:55.8342,172.8,111.5,64.5,64.53,0,19.92,6,-800,24.9,3.9,64.5,64.5
2018-12-06 09:40:56.0842,172.8,111.5,64.5,64.53,0,19.93,7,-800,25,3.9,64.5,64.5
2018-12-06 09:40:56.3342,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:56.5842,172.8,111.5,64.5,64.53,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:56.8342,172.8,111.5,64.5,64.53,0,19.92,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:40:57.0842,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:40:57.3342,172.8,111.5,64.5,64.53,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:40:57.5842,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:40:57.8342,172.8,111.5,64.5,64.53,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:40:58.0842,172.8,111.5,64.5,64.53,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:58.3342,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:40:58.5842,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:40:58.8342,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:40:59.0842,172.8,111.5,64.5,64.53,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:40:59.3342,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:40:59.5842,172.8,111.5,64.5,64.53,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:40:59.8342,172.8,111.5,64.5,64.53,0,19.92,67,24.9,25,0,64.5,64.5
2018-12-06 09:41:00.0842,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:00.3342,172.8,111.5,64.5,64.53,0,19.93,6,-800,24.9,3.9,64.5,64.5
2018-12-06 09:41:00.5842,172.8,111.5,64.5,64.53,0,19.92,7,-800,25,3.9,64.5,64.5
2018-12-06 09:41:00.8342,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:01.0842,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:41:01.3342,172.8,111.5,64.5,64.53,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:01.5842,172.8,111.5,64.5,64.53,0.1,19.96,62,425,425,0,64.5,64.5
2018-12-06 09:41:01.8342,172.8,111.5,64.5,64.53,0.1,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:02.0842,172.8,111.5,64.5,64.53,0,19.91,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:02.3342,172.8,111.5,64.5,64.53,0,19.92,4,763.9,0,25,64.5,64.5
2018-12-06 09:41:02.5842,172.8,111.5,64.5,64.53,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:41:02.8342,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:41:03.0842,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:03.3342,172.8,111.5,64.5,64.53,0,19.92,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:41:03.5842,172.8,111.5,64.5,64.53,0,19.91,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:03.8342,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:04.0843,172.8,111.5,64.5,64.53,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:41:04.3343,172.8,111.5,64.5,64.53,0,19.93,67,24.9,25,0,64.5,64.5
2018-12-06 09:41:04.5843,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:04.8343,172.8,111.5,64.5,64.53,0,19.93,6,-800,24.9,3.9,64.5,64.5
2018-12-06 09:41:05.0843,172.8,111.5,64.5,64.53,0,19.93,7,-800,25,3.9,64.5,64.5
2018-12-06 09:41:05.3343,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:05.5843,172.8,111.5,64.5,64.53,0,19.93,2,763.9,0,27.5,64.5,64.5
2018-12-06 09:41:05.8343,172.8,111.5,64.5,64.53,0,19.93,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:41:06.0843,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:06.3343,172.8,111.5,64.5,64.53,0.1,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:06.5843,172.8,111.5,64.5,64.53,0.1,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:06.8343,172.8,111.5,64.5,64.53,0,19.92,4,763.9,0,25,64.5,64.5
2018-12-06 09:41:07.0843,172.8,111.5,64.5,64.53,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:41:07.3343,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:41:07.5843,172.8,111.5,64.5,64.53,0,19.95,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:07.8343,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:08.0843,172.8,111.5,64.5,64.53,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:41:08.3343,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:08.5843,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:41:08.8343,172.8,111.5,64.5,64.53,0,19.93,67,24.9,24.9,0,64.5,64.5
2018-12-06 09:41:09.0843,172.8,111.5,64.5,64.53,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:09.3343,172.8,111.5,64.5,64.53,0,19.93,6,-790,24.9,3.9,64.5,64.5
2018-12-06 09:41:09.5843,172.8,111.5,64.5,64.53,0,19.93,7,-790,24.9,3.9,64.5,64.5
2018-12-06 09:41:09.8343,172.8,111.5,64.5,64.53,0,19.96,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:10.0843,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:10.3344,172.8,111.5,64.5,64.53,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:10.5844,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:10.8344,172.8,111.5,64.5,64.53,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:11.0844,172.8,111.5,64.5,64.53,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:11.3344,172.8,111.5,64.5,64.53,0.1,19.94,4,764,0,25,64.5,64.5
2018-12-06 09:41:11.5844,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:11.8344,172.8,111.5,64.5,64.53,0,19.93,66,5290,5290,0,64.5,64.5
2018-12-06 09:41:12.0844,172.8,111.5,64.5,64.53,0,19.9,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:12.3344,172.8,111.5,64.5,64.53,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:12.5844,172.8,111.5,64.5,64.53,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:12.8344,172.8,111.5,64.5,64.53,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:13.0844,172.8,111.5,64.5,64.53,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:41:13.3344,172.8,111.5,64.5,64.53,0,19.93,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:41:13.5844,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:13.8344,172.8,111.5,64.5,64.53,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:14.0844,172.8,111.5,64.5,64.53,0,19.92,7,-790,24.9,3.9,64.5,64.5
2018-12-06 09:41:14.3344,172.8,111.5,64.5,64.53,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:14.5844,172.8,111.5,64.5,64.53,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:14.8344,172.8,111.5,64.5,64.53,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:15.0843,172.8,111.5,64.5,64.53,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:15.3343,172.8,111.5,64.5,64.53,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:15.5843,172.8,111.5,64.5,64.53,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:15.8343,172.8,111.5,64.5,64.53,0,19.94,4,764,0,25,64.5,64.5
2018-12-06 09:41:16.0843,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:16.3343,172.8,111.5,64.5,64.53,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:16.5843,172.8,111.5,64.5,64.53,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:16.8343,172.8,111.5,64.5,64.53,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:17.0844,172.8,111.5,64.5,64.53,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:17.3344,172.8,111.5,64.5,64.53,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:17.5844,172.8,111.5,64.5,64.53,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:17.8344,172.8,111.5,64.5,64.53,0.1,20.02,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:41:18.0844,172.8,111.5,64.5,64.53,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:18.3344,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:18.5844,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.9,3.9,64.5,64.5
2018-12-06 09:41:18.8344,172.8,111.4,64.5,64.47,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:19.0844,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:19.3344,172.8,111.4,64.5,64.47,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:19.5844,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:41:19.8344,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:20.0844,172.8,111.4,64.5,64.47,0,19.87,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:20.3344,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:20.5844,172.8,111.4,64.5,64.47,0,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:41:20.8344,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:21.0844,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:21.3345,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:21.5845,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:21.8345,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:22.0845,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:22.3345,172.8,111.4,64.5,64.47,0.1,19.93,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:41:22.5845,172.8,111.4,64.5,64.47,0.1,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:22.8345,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:23.0845,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.9,3.9,64.5,64.5
2018-12-06 09:41:23.3344,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:23.5844,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:23.8344,172.8,111.4,64.5,64.47,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:24.0844,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:41:24.3344,172.8,111.4,64.5,64.47,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:24.5844,172.8,111.4,64.5,64.47,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:24.8344,172.8,111.4,64.5,64.47,0,19.92,4,764,0,25,64.5,64.5
2018-12-06 09:41:25.0844,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:25.3344,172.8,111.4,64.5,64.47,0,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:41:25.5844,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:25.8345,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:26.0845,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:26.3345,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:26.5845,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:41:26.8345,172.8,111.4,64.5,64.47,0,19.91,67,24.8,24.8,0,64.5,64.5
2018-12-06 09:41:27.0845,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:27.3345,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:27.5845,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:27.8345,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:28.0845,172.8,111.4,64.5,64.47,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:28.3345,172.8,111.4,64.5,64.47,0,19.92,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:28.5845,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:28.8345,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:29.0845,172.8,111.4,64.5,64.47,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:29.3345,172.8,111.4,64.5,64.47,0.1,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:29.5845,172.8,111.4,64.5,64.47,0,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:29.8345,172.8,111.4,64.5,64.47,0,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:41:30.0845,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:30.3345,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:30.5845,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:30.8345,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:31.0845,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:31.3345,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:41:31.5845,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:31.8345,172.8,111.4,64.5,64.47,0.1,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 09:41:32.0845,172.8,111.4,64.5,64.47,0,19.94,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:32.3345,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:32.5845,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:32.8345,172.8,111.4,64.5,64.47,0,19.91,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:33.0846,172.8,111.4,64.5,64.47,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 09:41:33.3346,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:33.5846,172.8,111.4,64.5,64.47,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:33.8346,172.8,111.4,64.5,64.47,0,19.94,4,764,0,25,64.5,64.5
2018-12-06 09:41:34.0846,172.8,111.4,64.5,64.47,0,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:34.3346,172.8,111.4,64.5,64.47,0,19.92,66,5300,5300,0,64.5,64.5
2018-12-06 09:41:34.5846,172.8,111.4,64.5,64.47,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:34.8346,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:35.0846,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:35.3345,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:35.5846,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:41:35.8346,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:41:36.0846,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:36.3346,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 09:41:36.5846,172.8,111.4,64.5,64.47,0.1,19.93,7,-790,24.8,3.9,64.5,64.5
2018-12-06 09:41:36.8345,172.8,111.4,64.5,64.47,0.1,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:37.0845,172.8,111.4,64.5,64.47,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:37.3345,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.6,0,64.5,64.5
2018-12-06 09:41:37.5845,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:37.8346,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:38.0846,172.8,111.4,64.5,64.47,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:38.3346,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:38.5846,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:38.8346,172.8,111.4,64.5,64.47,0.1,19.92,66,5300,5300,0,64.5,64.5
2018-12-06 09:41:39.0846,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:39.3346,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:39.5846,172.8,111.4,64.5,64.47,0,19.9,65,-800,-790,0,64.5,64.5
2018-12-06 09:41:39.8346,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:40.0846,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:41:40.3346,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:41:40.5846,172.8,111.4,64.5,64.47,0,19.91,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:40.8346,172.8,111.4,64.5,64.47,0,19.91,6,-790,24.7,3.9,64.5,64.5
2018-12-06 09:41:41.0846,172.8,111.4,64.5,64.47,0.1,19.93,7,-800,24.8,3.9,64.5,64.5
2018-12-06 09:41:41.3346,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:41.5846,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:41.8346,172.8,111.4,64.5,64.47,0,19.93,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:41:42.0846,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:42.3346,172.8,111.4,64.5,64.47,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:42.5846,172.8,111.4,64.5,64.47,0,19.94,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:42.8346,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:43.0847,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 09:41:43.3347,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:43.5847,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:43.8347,172.8,111.4,64.5,64.47,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:44.0846,172.8,111.4,64.5,64.47,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:44.3346,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:44.5846,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:41:44.8346,172.8,111.4,64.5,64.47,0,19.94,67,24.7,24.8,0,64.5,64.5
2018-12-06 09:41:45.0846,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:45.3346,172.8,111.4,64.5,64.47,0,19.91,6,-780,24.7,3.9,64.5,64.5
2018-12-06 09:41:45.5846,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 09:41:45.8346,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:46.0846,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:46.3346,172.8,111.4,64.5,64.47,0,19.92,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:41:46.5846,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:41:46.8347,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:47.0847,172.8,111.4,64.5,64.47,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:47.3347,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:47.5847,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 09:41:47.8347,172.8,111.4,64.5,64.47,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:48.0847,172.8,111.4,64.5,64.47,0.1,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:48.3346,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:48.5846,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:48.8346,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:49.0846,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:49.3346,172.8,111.4,64.5,64.47,0,19.92,67,24.7,24.7,0,64.5,64.5
2018-12-06 09:41:49.5847,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:49.8347,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.7,3.9,64.5,64.5
2018-12-06 09:41:50.0847,172.8,111.4,64.5,64.47,0,19.97,7,-780,24.7,3.9,64.5,64.5
2018-12-06 09:41:50.3347,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:50.5847,172.8,111.4,64.5,64.47,0,19.91,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:50.8348,172.8,111.4,64.5,64.47,0,19.92,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:41:51.0848,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:41:51.3348,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:51.5848,172.8,111.4,64.5,64.47,0,19.92,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:51.8348,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:41:52.0848,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 09:41:52.3348,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:52.5848,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:52.8348,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:53.0848,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 09:41:53.3348,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:53.5848,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:53.8348,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:41:54.0848,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:54.3348,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.6,3.9,64.5,64.5
2018-12-06 09:41:54.5848,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.7,3.9,64.5,64.5
2018-12-06 09:41:54.8348,172.8,111.4,64.5,64.47,0.1,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:55.0848,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:55.3348,172.8,111.4,64.5,64.47,0,19.92,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:41:55.5848,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:41:55.8348,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 09:41:56.0848,172.8,111.4,64.5,64.47,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:41:56.3348,172.8,111.4,64.5,64.47,0,19.92,4,764,0,25,64.5,64.5
2018-12-06 09:41:56.5848,172.8,111.4,64.5,64.47,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:41:56.8348,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:41:57.0848,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:57.3348,172.8,111.4,64.5,64.47,0.1,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:57.5848,172.8,111.4,64.5,64.47,0,19.91,65,-800,-800,0,64.5,64.5
2018-12-06 09:41:57.8348,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:41:58.0847,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:41:58.3348,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:41:58.5848,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:41:58.8348,172.8,111.4,64.5,64.47,0,19.93,6,-800,24.6,3.9,64.5,64.5
2018-12-06 09:41:59.0848,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:41:59.3348,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:41:59.5848,172.8,111.4,64.5,64.47,0,19.96,2,764,0,27.5,64.5,64.5
2018-12-06 09:41:59.8348,172.8,111.4,64.5,64.47,0,19.92,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:42:00.0848,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:42:00.3349,172.8,111.4,64.5,64.47,0,19.95,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:00.5849,172.8,111.4,64.5,64.47,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:00.8349,172.8,111.4,64.5,64.47,0,19.91,4,764,0,25,64.5,64.5
2018-12-06 09:42:01.0849,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:42:01.3349,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:42:01.5849,172.8,111.4,64.5,64.47,0,19.92,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:01.8349,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:02.0849,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:02.3349,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:02.5849,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:42:02.8349,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:42:03.0849,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:03.3349,172.8,111.4,64.5,64.47,0,19.92,6,-810,24.6,3.9,64.5,64.5
2018-12-06 09:42:03.5849,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:42:03.8349,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:04.0849,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:04.3349,172.8,111.4,64.5,64.47,0,19.92,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:42:04.5849,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:42:04.8349,172.8,111.4,64.5,64.47,0,19.91,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:05.0849,172.8,111.4,64.5,64.47,0,19.93,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:05.3349,172.8,111.4,64.5,64.47,0,19.92,4,764,0,25,64.5,64.5
2018-12-06 09:42:05.5849,172.8,111.4,64.5,64.47,0,19.93,65,-810,-800,0,64.5,64.5
2018-12-06 09:42:05.8349,172.8,111.4,64.5,64.47,0,19.93,66,5280,5280,0,64.5,64.5
2018-12-06 09:42:06.0849,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:06.3349,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:06.5849,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:06.8349,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:07.0849,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:42:07.3349,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:42:07.5849,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:07.8349,172.8,111.4,64.5,64.47,0,19.93,6,-800,24.6,3.9,64.5,64.5
2018-12-06 09:42:08.0849,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:42:08.3349,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:08.5849,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:08.8349,172.8,111.4,64.5,64.47,0.1,19.92,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:42:09.0849,172.8,111.4,64.5,64.47,0.1,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:42:09.3349,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:09.5849,172.8,111.4,64.5,64.47,0,19.94,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:09.8349,172.8,111.4,64.5,64.47,0,19.92,4,764,0,25,64.5,64.5
2018-12-06 09:42:10.0849,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:10.3349,172.8,111.4,64.5,64.47,0,19.94,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:10.5849,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:10.8349,172.8,111.4,64.5,64.47,0,19.91,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:11.0850,172.8,111.4,64.5,64.47,0,19.92,65,-790,-800,0,64.5,64.5
2018-12-06 09:42:11.3350,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:11.5850,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:42:11.8350,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 09:42:12.0850,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:12.3350,172.8,111.4,64.5,64.47,0,19.92,6,-810,24.6,3.9,64.5,64.5
2018-12-06 09:42:12.5850,172.8,111.4,64.5,64.47,0,19.95,7,-800,24.7,3.9,64.5,64.5
2018-12-06 09:42:12.8350,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:13.0850,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:13.3350,172.8,111.4,64.5,64.47,0,19.93,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:42:13.5850,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:42:13.8349,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:14.0849,172.8,111.4,64.5,64.47,0,19.93,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:14.3349,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:42:14.5849,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:14.8349,172.8,111.4,64.5,64.47,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:42:15.0849,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:15.3350,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:15.5850,172.8,111.4,64.5,64.47,0,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:42:15.8350,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:16.0850,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:42:16.3350,172.8,111.4,64.5,64.47,0,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:16.5850,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:16.8350,172.8,111.4,64.5,64.47,0,19.93,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:42:17.0850,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.6,3.9,64.5,64.5
2018-12-06 09:42:17.3350,172.8,111.4,64.5,64.47,0,19.92,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:17.5850,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:17.8350,172.8,111.4,64.5,64.47,0,19.89,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:42:18.0851,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 09:42:18.3351,172.8,111.4,64.5,64.47,0,19.91,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:18.5850,172.8,111.4,64.5,64.47,0,19.92,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:18.8350,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:42:19.0850,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 09:42:19.3350,172.8,111.4,64.5,64.47,0,19.94,66,5280,5280,0,64.5,64.5
2018-12-06 09:42:19.5850,172.8,111.4,64.5,64.47,0,19.92,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:19.8350,172.8,111.4,64.5,64.47,0,19.93,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:20.0850,172.8,111.4,64.5,64.47,0,19.93,65,-790,-800,0,64.5,64.5
2018-12-06 09:42:20.3350,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:20.5850,172.8,111.4,64.5,64.47,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 09:42:20.8351,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:21.0851,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:21.3351,172.8,111.4,64.5,64.47,0,19.93,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:42:21.5851,172.8,111.4,64.5,64.47,0,19.92,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:42:21.8351,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:22.0851,172.8,111.4,64.5,64.47,0,19.9,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:22.3351,172.8,111.4,64.5,64.47,0,20.05,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:42:22.5851,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 09:42:22.8351,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:23.0851,172.8,111.4,64.5,64.47,0.1,19.95,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:23.3351,172.8,111.4,64.5,64.47,0,19.93,4,764,0,25,64.5,64.5
2018-12-06 09:42:23.5851,172.8,111.4,64.5,64.47,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:23.8351,172.8,111.4,64.5,64.47,0,19.92,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:24.0850,172.8,111.4,64.5,64.47,0,19.94,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:24.3350,172.8,111.4,64.5,64.47,0,19.94,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:24.5850,172.8,111.4,64.5,64.47,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:24.8351,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:25.0851,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 09:42:25.3351,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:25.5851,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:25.8351,172.8,111.4,64.5,64.47,0,19.92,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:42:26.0851,172.8,111.4,64.5,64.47,0,19.92,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:42:26.3351,172.8,111.4,64.5,64.47,0,19.93,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:26.5851,172.8,111.4,64.5,64.47,0,19.92,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:26.8351,172.8,111.4,64.5,64.47,0,19.94,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:42:27.0851,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 09:42:27.3351,172.8,111.4,64.5,64.47,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:27.5851,172.8,111.4,64.5,64.47,0,19.91,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:27.8351,172.8,111.4,64.5,64.47,0,19.93,4,764.1,0,25,64.5,64.5
2018-12-06 09:42:28.0851,172.8,111.4,64.5,64.47,0,19.92,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:28.3351,172.8,111.4,64.5,64.47,0,19.91,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:28.5851,172.8,111.4,64.5,64.47,0,19.92,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:28.8351,172.8,111.4,64.5,64.47,0,19.93,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:29.0851,172.8,111.4,64.5,64.47,0,19.93,65,-810,-800,0,64.5,64.5
2018-12-06 09:42:29.3352,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:29.5852,172.8,111.4,64.5,64.47,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 09:42:29.8352,172.8,111.4,64.5,64.47,0.1,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:30.0852,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:30.3352,172.8,111.4,64.5,64.47,0,19.92,6,-800,24.5,3.9,64.5,64.5
2018-12-06 09:42:30.5852,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:42:30.8352,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:31.0852,172.8,111.4,64.5,64.47,0,19.93,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:31.3352,172.8,111.4,64.5,64.47,0,19.94,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:42:31.5852,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 09:42:31.8352,172.8,111.4,64.5,64.47,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:32.0851,172.8,111.4,64.5,64.47,0,19.92,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:32.3351,172.8,111.4,64.5,64.47,0,19.93,4,764.1,0,25,64.5,64.5
2018-12-06 09:42:32.5851,172.8,111.4,64.5,64.47,0,19.94,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:32.8351,172.8,111.4,64.5,64.47,0,19.92,66,5280,5280,0,64.5,64.5
2018-12-06 09:42:33.0852,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:33.3352,172.8,111.4,64.5,64.47,0,19.92,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:33.5852,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:33.8352,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:34.0852,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 09:42:34.3351,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:34.5851,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:34.8351,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:35.0851,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.6,3.9,64.5,64.5
2018-12-06 09:42:35.3351,172.8,111.4,64.5,64.47,0,19.93,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:35.5852,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:35.8352,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:42:36.0852,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:42:36.3352,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:36.5852,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:36.8352,172.8,111.4,64.5,64.47,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:42:37.0852,172.8,111.4,64.5,64.47,0.1,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:37.3352,172.8,111.4,64.5,64.47,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:37.5852,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:37.8352,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:38.0852,172.8,111.4,64.5,64.47,0,20.1,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:38.3352,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:38.5852,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:42:38.8352,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:39.0852,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:39.3352,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:39.5852,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.6,3.9,64.5,64.5
2018-12-06 09:42:39.8352,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:40.0852,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:40.3352,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:42:40.5852,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:42:40.8353,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:41.0853,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:41.3353,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:42:41.5853,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:41.8353,172.8,111.4,64.5,64.47,0,20.14,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:42.0853,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:42.3353,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:42.5853,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:42.8353,172.8,111.4,64.5,64.47,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:43.0853,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:42:43.3353,172.8,111.4,64.5,64.47,0,20.14,67,24.5,24.6,0,64.5,64.5
2018-12-06 09:42:43.5853,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:43.8353,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:44.0853,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:44.3353,172.8,111.4,64.5,64.47,0.1,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:44.5853,172.8,111.4,64.5,64.47,0,20.09,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:44.8353,172.8,111.4,64.5,64.47,0,20.12,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:42:45.0853,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:42:45.3353,172.8,111.4,64.5,64.47,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:45.5853,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:42:45.8353,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:42:46.0853,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:46.3353,172.8,111.4,64.5,64.47,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:46.5853,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:46.8353,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:47.0853,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:47.3353,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:47.5853,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:42:47.8353,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:42:48.0853,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:48.3353,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:42:48.5853,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:48.8353,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:42:49.0854,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:49.3354,172.8,111.4,64.5,64.47,0,20.11,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:42:49.5854,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:42:49.8354,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:50.0854,172.8,111.4,64.5,64.47,0,20.13,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:50.3354,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:42:50.5854,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:42:50.8354,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:42:51.0854,172.8,111.4,64.5,64.47,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:51.3354,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:51.5854,172.8,111.4,64.5,64.47,0.1,20.11,65,-790,-790,0,64.5,64.5
2018-12-06 09:42:51.8354,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:52.0854,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:42:52.3354,172.8,111.4,64.5,64.47,0,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:42:52.5854,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:52.8354,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:42:53.0854,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:53.3354,172.8,111.4,64.5,64.47,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:53.5854,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:53.8354,172.8,111.4,64.5,64.47,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:42:54.0854,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:42:54.3354,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:42:54.5854,172.8,111.4,64.5,64.47,0,20.12,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:54.8354,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:42:55.0854,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:42:55.3354,172.8,111.4,64.5,64.47,0,20.13,66,5300,5300,0,64.5,64.5
2018-12-06 09:42:55.5854,172.8,111.4,64.5,64.47,0,20.14,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:55.8354,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:56.0854,172.8,111.4,64.5,64.47,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 09:42:56.3354,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:42:56.5854,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:42:56.8354,172.8,111.4,64.5,64.47,0,20.11,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:42:57.0854,172.8,111.4,64.5,64.47,0,20.23,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:42:57.3354,172.8,111.4,64.5,64.47,0,20.08,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:42:57.5854,172.8,111.4,64.5,64.47,0,20.04,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:42:57.8355,172.8,111.4,64.5,64.47,0,20.16,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:42:58.0855,172.8,111.4,64.5,64.47,0,20.1,2,764,0,27.5,64.5,64.5
2018-12-06 09:42:58.3356,172.8,111.4,64.5,64.47,0,20.18,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:42:58.5856,172.8,111.4,64.5,64.47,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:42:58.8355,172.8,111.4,64.5,64.47,0,20.11,64,8,8.2,0,64.5,64.5
2018-12-06 09:42:59.0855,172.8,111.4,64.5,64.47,0,20.2,3,764.1,0,25,64.5,64.5
2018-12-06 09:42:59.3355,172.8,111.4,64.5,64.47,0,20.18,4,764,0,25,64.5,64.5
2018-12-06 09:42:59.5854,172.8,111.4,64.5,64.47,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:42:59.8354,172.8,111.4,64.5,64.47,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:00.0854,172.8,111.4,64.5,64.47,0,20.08,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:00.3354,172.8,111.4,64.5,64.47,0,20.08,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:00.5854,172.8,111.4,64.5,64.47,0,20.11,65,-790,-800,0,64.5,64.5
2018-12-06 09:43:00.8354,172.8,111.4,64.5,64.47,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:01.0855,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:43:01.3355,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:43:01.5855,172.8,111.4,64.5,64.47,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:01.8355,172.8,111.4,64.5,64.47,0,20.14,6,-800,24.4,3.9,64.5,64.5
2018-12-06 09:43:02.0855,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.5,3.9,64.5,64.5
2018-12-06 09:43:02.3355,172.8,111.4,64.5,64.47,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:02.5855,172.8,111.4,64.5,64.47,0,20.14,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:02.8355,172.8,111.4,64.5,64.47,0,20.13,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:43:03.0855,172.8,111.4,64.5,64.47,0.1,20.14,62,425,425,0,64.5,64.5
2018-12-06 09:43:03.3355,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:03.5855,172.8,111.4,64.5,64.47,0,20.13,3,764.1,0,25,64.5,64.5
2018-12-06 09:43:03.8355,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:04.0855,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:04.3355,172.8,111.4,64.5,64.47,0,20.13,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:04.5855,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:04.8355,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:05.0856,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:05.3356,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:05.5856,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:05.8356,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:43:06.0856,172.8,111.4,64.5,64.47,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:06.3356,172.8,111.4,64.5,64.47,0,20.11,6,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:06.5856,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:43:06.8356,172.8,111.4,64.5,64.47,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:07.0856,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:07.3356,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:43:07.5856,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:07.8356,172.8,111.4,64.5,64.47,0.1,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:08.0856,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:08.3356,172.8,111.4,64.5,64.47,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:43:08.5855,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:08.8355,172.8,111.4,64.5,64.47,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:09.0855,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:09.3355,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:09.5856,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:43:09.8356,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:10.0856,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:10.3356,172.8,111.4,64.5,64.47,0,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:43:10.5856,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:10.8356,172.8,111.4,64.5,64.47,0,20.14,6,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:11.0856,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.5,3.9,64.5,64.5
2018-12-06 09:43:11.3356,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:11.5856,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:11.8356,172.8,111.4,64.5,64.47,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:43:12.0856,172.8,111.4,64.5,64.47,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 09:43:12.3356,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:12.5856,172.8,111.4,64.5,64.47,0.1,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:12.8356,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:13.0856,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:13.3356,172.8,111.4,64.5,64.47,0,20.13,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:13.5856,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:13.8356,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:14.0856,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:14.3357,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:14.5857,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:14.8357,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:43:15.0857,172.8,111.4,64.5,64.47,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:15.3357,172.8,111.4,64.5,64.47,0,20.13,6,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:15.5856,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.5,3.9,64.5,64.5
2018-12-06 09:43:15.8356,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:16.0856,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:16.3356,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:43:16.5856,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:16.8357,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:17.0857,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:17.3356,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:17.5856,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:17.8356,172.8,111.4,64.5,64.47,0,20.14,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:18.0856,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:18.3357,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:18.5857,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:18.8357,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:19.0857,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:19.3357,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:43:19.5857,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:19.8357,172.8,111.4,64.5,64.47,0,20.13,6,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:20.0857,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:43:20.3357,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:20.5857,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:20.8357,172.8,111.4,64.5,64.47,0,20.13,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:43:21.0857,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:43:21.3357,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:21.5857,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:21.8357,172.8,111.4,64.5,64.47,0,20.09,4,764,0,25,64.5,64.5
2018-12-06 09:43:22.0857,172.8,111.4,64.5,64.47,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:43:22.3357,172.8,111.4,64.5,64.47,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 09:43:22.5857,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:22.8357,172.8,111.4,64.5,64.47,0,20.14,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:23.0857,172.8,111.4,64.5,64.47,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:43:23.3357,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:23.5857,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:23.8357,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.4,0,64.5,64.5
2018-12-06 09:43:24.0857,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:24.3357,172.8,111.4,64.5,64.47,0,20.13,6,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:24.5857,172.8,111.4,64.5,64.47,0.1,20.12,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:43:24.8357,172.8,111.4,64.5,64.47,0,20.1,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:25.0857,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:25.3357,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:43:25.5857,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:43:25.8357,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:26.0857,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:26.3357,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:26.5857,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:26.8357,172.8,111.4,64.5,64.47,0,20.13,66,5300,5290,0,64.5,64.5
2018-12-06 09:43:27.0857,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:27.3357,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:27.5858,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:27.8358,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:28.0858,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:28.3358,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:28.5857,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:28.8357,172.8,111.4,64.5,64.47,0,20.13,6,-790,24.3,3.9,64.5,64.5
2018-12-06 09:43:29.0857,172.8,111.4,64.5,64.47,0,20.14,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:29.3357,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:29.5857,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:29.8357,172.8,111.4,64.5,64.47,0,20.13,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:43:30.0857,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:30.3358,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:30.5858,172.8,111.4,64.5,64.47,0,20.16,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:30.8358,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:31.0858,172.8,111.4,64.5,64.47,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:31.3358,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:31.5858,172.8,111.4,64.5,64.47,0.1,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:31.8358,172.8,111.4,64.5,64.47,0.1,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:32.0858,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:32.3358,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:32.5858,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:32.8358,172.8,111.4,64.5,64.47,0,20.13,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:33.0858,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:33.3358,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:43:33.5858,172.8,111.4,64.5,64.47,0,20.14,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:33.8358,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:34.0858,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:34.3358,172.8,111.4,64.5,64.47,0,20.11,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:43:34.5858,172.8,111.4,64.5,64.47,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 09:43:34.8359,172.8,111.4,64.5,64.47,0,20.13,64,8,8.2,0,64.5,64.5
2018-12-06 09:43:35.0859,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:35.3359,172.8,111.4,64.5,64.47,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:43:35.5859,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:35.8359,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:36.0859,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:36.3359,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:36.5859,172.8,111.4,64.5,64.47,0.1,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:36.8359,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:37.0859,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:43:37.3359,172.8,111.4,64.5,64.47,0,20.14,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:37.5859,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:37.8359,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:43:38.0859,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:38.3359,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:38.5859,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:38.8359,172.8,111.4,64.5,64.47,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:43:39.0859,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:39.3359,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:39.5859,172.8,111.4,64.5,64.47,0,20.14,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:39.8359,172.8,111.4,64.5,64.47,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:43:40.0859,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:43:40.3359,172.8,111.4,64.5,64.47,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:40.5859,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:40.8359,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:41.0859,172.8,111.4,64.5,64.47,0,20.11,65,-790,-800,0,64.5,64.5
2018-12-06 09:43:41.3359,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:41.5859,172.8,111.4,64.5,64.47,0,20.19,63,50,50,0,64.5,64.5
2018-12-06 09:43:41.8359,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:42.0859,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:42.3359,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:43:42.5859,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.4,3.9,64.5,64.5
2018-12-06 09:43:42.8359,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:43.0859,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:43.3359,172.8,111.4,64.5,64.47,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:43:43.5859,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:43:43.8359,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:44.0859,172.8,111.4,64.5,64.47,0,20.14,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:44.3359,172.8,111.4,64.5,64.47,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:43:44.5859,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:43:44.8359,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:45.0859,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:45.3359,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:45.5859,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:45.8359,172.8,111.4,64.5,64.47,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:46.0859,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:43:46.3359,172.8,111.4,64.5,64.47,0.1,20.14,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:46.5860,172.8,111.4,64.5,64.47,0,20.16,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:46.8360,172.8,111.4,64.5,64.47,0,20.1,6,-790,24.3,3.9,64.5,64.5
2018-12-06 09:43:47.0860,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:47.3360,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:47.5860,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:47.8360,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:43:48.0860,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:48.3359,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:48.5859,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:48.8359,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:49.0859,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:49.3360,172.8,111.4,64.5,64.47,0,20.15,66,5280,5280,0,64.5,64.5
2018-12-06 09:43:49.5860,172.8,111.4,64.5,64.47,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:49.8360,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:50.0860,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:43:50.3360,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:50.5860,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:43:50.8360,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:51.0860,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:51.3360,172.8,111.4,64.5,64.47,0.1,20.12,6,-780,24.3,3.9,64.5,64.5
2018-12-06 09:43:51.5860,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:51.8360,172.8,111.4,64.5,64.47,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:52.0860,172.8,111.4,64.5,64.47,0,20.11,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:52.3360,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:43:52.5860,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:43:52.8360,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:53.0860,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:53.3360,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:43:53.5860,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:53.8360,172.8,111.4,64.5,64.47,0,20.1,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:54.0860,172.8,111.4,64.5,64.47,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:54.3361,172.8,111.4,64.5,64.47,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:43:54.5861,172.8,111.4,64.5,64.47,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:43:54.8361,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:55.0861,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:43:55.3361,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:43:55.5861,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:43:55.8361,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.3,3.9,64.5,64.5
2018-12-06 09:43:56.0861,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:43:56.3361,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:56.5861,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:56.8361,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:43:57.0861,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:43:57.3361,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:43:57.5861,172.8,111.4,64.5,64.47,0,20.14,3,764.2,0,25,64.5,64.5
2018-12-06 09:43:57.8362,172.8,111.4,64.5,64.47,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:43:58.0862,172.8,111.4,64.5,64.47,0.1,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:58.3362,172.8,111.4,64.5,64.47,0.1,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:43:58.5862,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:43:58.8362,172.8,111.4,64.5,64.47,0,20.15,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:43:59.0862,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:43:59.3361,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:43:59.5861,172.8,111.4,64.5,64.47,0,20.09,63,50,50,0,64.5,64.5
2018-12-06 09:43:59.8361,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.4,0,64.5,64.5
2018-12-06 09:44:00.0861,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:00.3361,172.8,111.4,64.5,64.47,0,20.1,6,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:00.5861,172.8,111.4,64.5,64.47,0,20.25,7,-790,24.4,3.9,64.5,64.5
2018-12-06 09:44:00.8361,172.8,111.4,64.5,64.47,0,20.05,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:01.0861,172.8,111.4,64.5,64.47,0.1,20.1,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:01.3361,172.8,111.4,64.5,64.47,0,20.16,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:44:01.5861,172.8,111.4,64.5,64.47,0,20.02,62,425,425,0,64.5,64.5
2018-12-06 09:44:01.8361,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:02.0861,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:02.3361,172.8,111.4,64.5,64.47,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:02.5861,172.8,111.4,64.5,64.47,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:44:02.8361,172.8,111.4,64.5,64.47,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:03.0861,172.8,111.4,64.5,64.47,0.1,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:03.3361,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:03.5861,172.8,111.4,64.5,64.47,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:44:03.8361,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:04.0861,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:44:04.3361,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.3,0,64.5,64.5
2018-12-06 09:44:04.5861,172.8,111.4,64.5,64.47,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:04.8361,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:05.0861,172.8,111.4,64.5,64.47,0,20.12,7,-780,24.3,3.9,64.5,64.5
2018-12-06 09:44:05.3361,172.8,111.4,64.5,64.47,0,20.1,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:05.5862,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:05.8362,172.8,111.4,64.5,64.47,0,20.12,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:44:06.0862,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:44:06.3362,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:06.5862,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:06.8362,172.8,111.4,64.5,64.47,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:07.0862,172.8,111.4,64.5,64.47,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:44:07.3362,172.8,111.4,64.5,64.47,0,20.14,66,5290,5280,0,64.5,64.5
2018-12-06 09:44:07.5863,172.8,111.4,64.5,64.47,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:07.8363,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:08.0863,172.8,111.4,64.5,64.47,0.1,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:08.3362,172.8,111.4,64.5,64.47,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:08.5862,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:44:08.8362,172.8,111.4,64.5,64.47,0,20.12,67,24.3,24.3,0,64.5,64.5
2018-12-06 09:44:09.0862,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:09.3362,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.3,3.9,64.5,64.5
2018-12-06 09:44:09.5862,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:09.8363,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:10.0863,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:10.3363,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:44:10.5863,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:44:10.8363,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:11.0863,172.8,111.4,64.5,64.47,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:11.3363,172.8,111.4,64.5,64.47,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:44:11.5863,172.8,111.4,64.5,64.47,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:11.8362,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:12.0862,172.8,111.4,64.5,64.47,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:12.3362,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:12.5862,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:12.8362,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:13.0862,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:44:13.3362,172.8,111.4,64.5,64.47,0.1,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:13.5862,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:13.8362,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:14.0862,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:14.3362,172.8,111.4,64.5,64.47,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:14.5862,172.8,111.4,64.5,64.47,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:14.8362,172.8,111.4,64.5,64.47,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:44:15.0862,172.8,111.4,64.5,64.47,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:44:15.3362,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:15.5863,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:15.8363,172.8,111.4,64.5,64.47,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:44:16.0863,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:16.3363,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:16.5863,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:16.8363,172.8,111.4,64.5,64.47,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:17.0863,172.8,111.4,64.5,64.47,0,20.09,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:17.3363,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:17.5863,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:44:17.8362,172.8,111.4,64.5,64.47,0,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:18.0862,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:18.3362,172.8,111.4,64.5,64.47,0,20.11,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:18.5862,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:18.8362,172.8,111.4,64.5,64.47,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:19.0862,172.8,111.4,64.5,64.47,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:19.3362,172.8,111.4,64.5,64.47,0,20.13,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:44:19.5863,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:44:19.8363,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:20.0863,172.8,111.4,64.5,64.47,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:20.3363,172.8,111.4,64.5,64.47,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:20.5863,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:20.8364,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:21.0864,172.8,111.4,64.5,64.47,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:21.3364,172.8,111.4,64.5,64.47,0,20.09,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:21.5864,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:21.8364,172.8,111.4,64.5,64.47,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:22.0864,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:44:22.3364,172.8,111.4,64.5,64.47,0,20.11,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:22.5864,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:22.8363,172.8,111.3,64.5,64.41,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:23.0863,172.8,111.3,64.5,64.41,0,20.12,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:23.3363,172.8,111.3,64.5,64.41,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:23.5863,172.8,111.3,64.5,64.41,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:23.8364,172.8,111.3,64.5,64.41,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:44:24.0864,172.8,111.3,64.5,64.41,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:44:24.3364,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:24.5864,172.8,111.3,64.5,64.41,0,20.15,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:24.8364,172.8,111.3,64.5,64.41,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:25.0864,172.8,111.3,64.5,64.41,0.1,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:25.3364,172.8,111.3,64.5,64.41,0.1,20.11,66,5280,5280,0,64.5,64.5
2018-12-06 09:44:25.5864,172.8,111.3,64.5,64.41,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:25.8364,172.8,111.3,64.5,64.41,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:26.0864,172.8,111.3,64.5,64.41,0,20.24,65,-800,-800,0,64.5,64.5
2018-12-06 09:44:26.3364,172.8,111.3,64.5,64.41,0,20.01,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:26.5864,172.8,111.3,64.5,64.41,0,20.19,63,50,50,0,64.5,64.5
2018-12-06 09:44:26.8364,172.8,111.3,64.5,64.41,0,20.16,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:27.0864,172.8,111.3,64.5,64.41,0,20.08,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:27.3364,172.8,111.3,64.5,64.41,0,20.14,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:27.5864,172.8,111.3,64.5,64.41,0,20.14,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:27.8364,172.8,111.3,64.5,64.41,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:28.0864,172.8,111.3,64.5,64.41,0,20.15,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:28.3364,172.8,111.3,64.5,64.41,0,20.1,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:44:28.5864,172.8,111.3,64.5,64.41,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 09:44:28.8364,172.8,111.3,64.5,64.41,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:29.0864,172.8,111.3,64.5,64.41,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:29.3364,172.8,111.3,64.5,64.41,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:29.5864,172.8,111.3,64.5,64.41,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 09:44:29.8364,172.8,111.3,64.5,64.41,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 09:44:30.0864,172.8,111.3,64.5,64.41,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:30.3364,172.8,111.3,64.5,64.41,0,20.11,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:30.5864,172.8,111.3,64.5,64.41,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:30.8364,172.8,111.3,64.5,64.41,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:31.0865,172.8,111.3,64.5,64.41,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 09:44:31.3365,172.8,111.3,64.5,64.41,0,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:31.5864,172.8,111.3,64.5,64.41,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:31.8364,172.8,111.3,64.5,64.41,0,20.12,6,-800,24.2,3.9,64.5,64.5
2018-12-06 09:44:32.0864,172.8,111.3,64.5,64.41,0,20.13,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:32.3364,172.8,111.3,64.5,64.41,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:32.5864,172.8,111.3,64.5,64.41,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:32.8365,172.8,111.3,64.5,64.41,0,20.12,61,765.7,760.8,0,64.5,64.5
2018-12-06 09:44:33.0865,172.8,111.3,64.5,64.41,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:44:33.3365,172.8,111.3,64.5,64.41,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:33.5865,172.8,111.3,64.5,64.41,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:33.8365,172.8,111.3,64.5,64.41,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:44:34.0865,172.8,111.3,64.5,64.41,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:34.3365,172.8,111.3,64.5,64.41,0,20.12,66,5290,5280,0,64.5,64.5
2018-12-06 09:44:34.5865,172.8,111.3,64.5,64.41,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:34.8365,172.8,111.3,64.5,64.41,0.1,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:35.0864,172.8,111.3,64.5,64.41,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:44:35.3364,172.8,111.3,64.5,64.41,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:35.5864,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:44:35.8364,172.8,111.3,64.5,64.41,0,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:36.0864,172.8,111.3,64.5,64.41,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:36.3365,172.8,111.3,64.5,64.41,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:36.5865,172.8,111.3,64.5,64.41,0,20.12,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:36.8365,172.8,111.3,64.5,64.41,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:37.0865,172.8,111.3,64.5,64.41,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:44:37.3365,172.8,111.3,64.5,64.41,0,20.1,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:44:37.5865,172.8,111.3,64.5,64.41,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:44:37.8365,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:38.0865,172.8,111.3,64.5,64.41,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:38.3365,172.8,111.3,64.5,64.41,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:44:38.5865,172.8,111.3,64.5,64.41,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:38.8365,172.8,111.3,64.5,64.41,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:39.0865,172.8,111.3,64.5,64.41,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:39.3365,172.8,111.3,64.5,64.41,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:39.5865,172.8,111.3,64.5,64.41,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:39.8365,172.8,111.3,64.5,64.41,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:40.0865,172.8,111.3,64.5,64.41,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:44:40.3365,172.8,111.3,64.5,64.41,0,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:40.5865,172.8,111.3,64.5,64.41,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:40.8365,172.8,111.3,64.5,64.41,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:41.0865,172.8,111.3,64.5,64.41,0,20.12,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:41.3365,172.8,111.3,64.5,64.41,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:41.5865,172.8,111.3,64.5,64.41,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:41.8365,172.8,111.3,64.5,64.41,0,20.12,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:44:42.0865,172.8,111.3,64.5,64.41,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:44:42.3365,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:42.5866,172.8,111.3,64.5,64.41,0,20.12,3,764.1,0,25,64.5,64.5
2018-12-06 09:44:42.8366,172.8,111.3,64.5,64.41,0,20.17,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:43.0866,172.8,111.3,64.5,64.41,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 09:44:43.3366,172.8,111.3,64.5,64.41,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 09:44:43.5866,172.8,111.3,64.5,64.41,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:43.8366,172.8,111.3,64.5,64.41,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:44.0866,172.8,111.3,64.5,64.41,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:44.3366,172.8,111.3,64.5,64.41,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:44.5866,172.8,111.3,64.5,64.41,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:44:44.8366,172.8,111.3,64.5,64.41,0,20.12,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:45.0866,172.8,111.3,64.5,64.41,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:45.3366,172.8,111.3,64.5,64.41,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:45.5866,172.8,111.3,64.5,64.41,0,20.12,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:45.8366,172.8,111.3,64.5,64.41,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:46.0866,172.8,111.3,64.5,64.41,0,20.1,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:46.3366,172.8,111.3,64.5,64.41,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:44:46.5865,172.8,111.3,64.5,64.41,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:44:46.8365,172.8,111.3,64.5,64.41,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:47.0865,172.8,111.3,64.5,64.41,0,20.13,3,764.1,0,25,64.5,64.5
2018-12-06 09:44:47.3365,172.8,111.3,64.5,64.41,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:47.5866,172.8,111.3,64.5,64.41,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:44:47.8366,172.8,111.3,64.5,64.41,0,20.13,66,5280,5280,0,64.5,64.5
2018-12-06 09:44:48.0866,172.8,111.3,64.5,64.41,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:48.3366,172.8,111.3,64.5,64.41,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:48.5866,172.8,111.3,64.5,64.41,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:44:48.8366,172.8,111.2,64.5,64.35,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:49.0866,172.8,111.2,64.5,64.35,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:44:49.3366,172.8,111.2,64.5,64.35,0,20.15,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:49.5866,172.8,111.2,64.5,64.35,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:49.8366,172.8,111.2,64.5,64.35,0,20.12,6,-780,24.2,3.9,64.5,64.5
2018-12-06 09:44:50.0866,172.8,111.2,64.5,64.35,0,20.09,7,-790,24.3,3.9,64.5,64.5
2018-12-06 09:44:50.3366,172.8,111.2,64.5,64.35,0,20.13,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:50.5866,172.8,111.2,64.5,64.35,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:50.8366,172.8,111.2,64.5,64.35,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:44:51.0866,172.8,111.2,64.5,64.35,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:44:51.3366,172.8,111.2,64.5,64.35,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:51.5866,172.8,111.2,64.5,64.35,0,20.12,3,764.1,0,25,64.5,64.5
2018-12-06 09:44:51.8366,172.8,111.2,64.5,64.35,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:52.0866,172.8,111.2,64.5,64.35,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:44:52.3366,172.8,111.2,64.5,64.35,0,20.13,66,5280,5280,0,64.5,64.5
2018-12-06 09:44:52.5866,172.8,111.2,64.5,64.35,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:52.8366,172.8,111.2,64.5,64.35,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:53.0867,172.8,111.2,64.5,64.35,0,20.14,65,-790,-780,0,64.5,64.5
2018-12-06 09:44:53.3367,172.8,111.2,64.5,64.35,0,20.09,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:53.5867,172.8,111.2,64.5,64.35,0,20.09,63,50,50,0,64.5,64.5
2018-12-06 09:44:53.8367,172.8,111.2,64.5,64.35,0,19.99,67,24.2,24.3,0,64.5,64.5
2018-12-06 09:44:54.0867,172.8,111.2,64.5,64.35,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:54.3367,172.8,111.2,64.5,64.35,0,20.09,6,-780,24.2,3.9,64.5,64.5
2018-12-06 09:44:54.5867,172.8,111.2,64.5,64.35,0,20.13,7,-780,24.3,3.9,64.5,64.5
2018-12-06 09:44:54.8367,172.8,111.2,64.5,64.35,0,20.14,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:55.0867,172.8,111.2,64.5,64.35,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:55.3367,172.8,111.2,64.5,64.35,0,20.14,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:44:55.5867,172.8,111.2,64.5,64.35,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 09:44:55.8367,172.8,111.2,64.5,64.35,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:44:56.0867,172.8,111.2,64.5,64.35,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:44:56.3367,172.8,111.2,64.5,64.35,0,20.14,4,764.1,0,25,64.5,64.5
2018-12-06 09:44:56.5867,172.8,111.2,64.5,64.35,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:44:56.8367,172.8,111.2,64.5,64.35,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 09:44:57.0867,172.8,111.2,64.5,64.35,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:57.3367,172.8,111.2,64.5,64.35,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:57.5867,172.8,111.2,64.5,64.35,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:44:57.8367,172.8,111.2,64.5,64.35,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:44:58.0867,172.8,111.2,64.5,64.35,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:44:58.3367,172.8,111.2,64.5,64.35,0,20.12,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:44:58.5867,172.8,111.2,64.5,64.35,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:44:58.8367,172.8,111.2,64.5,64.35,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:59.0867,172.8,111.2,64.5,64.35,0.1,20.11,7,-790,24.2,3.9,64.5,64.5
2018-12-06 09:44:59.3366,172.8,111.2,64.5,64.35,0.1,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:44:59.5866,172.8,111.2,64.5,64.35,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:44:59.8366,172.8,111.2,64.5,64.35,0,20.1,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:45:00.0866,172.8,111.2,64.5,64.35,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:00.3366,172.8,111.2,64.5,64.35,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:45:00.5867,172.8,111.2,64.5,64.35,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:00.8367,172.8,111.2,64.5,64.35,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:01.0867,172.8,111.2,64.5,64.35,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:45:01.3367,172.8,111.2,64.5,64.35,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:45:01.5867,172.8,111.2,64.5,64.35,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:01.8367,172.8,111.2,64.5,64.35,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:02.0867,172.8,111.2,64.5,64.35,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:45:02.3367,172.8,111.2,64.5,64.35,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:02.5867,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:02.8367,172.8,111.1,64.5,64.29,0,20.13,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:45:03.0867,172.8,111.1,64.5,64.29,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:03.3367,172.8,111.1,64.5,64.29,0,20.1,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:03.5867,172.8,111.1,64.5,64.29,0,20.12,7,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:03.8367,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:04.0867,172.8,111.1,64.5,64.29,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:04.3367,172.8,111.1,64.5,64.29,0,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:45:04.5867,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:04.8367,172.8,111.1,64.5,64.29,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 09:45:05.0868,172.8,111.1,64.5,64.29,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:05.3368,172.8,111.1,64.5,64.29,0,20.1,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:05.5868,172.8,111.1,64.5,64.29,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:45:05.8368,172.8,111.1,64.5,64.29,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 09:45:06.0868,172.8,111.1,64.5,64.29,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:06.3368,172.8,111.1,64.5,64.29,0,20.11,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:06.5868,172.8,111.1,64.5,64.29,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:06.8368,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:07.0868,172.8,111.1,64.5,64.29,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 09:45:07.3368,172.8,111.1,64.5,64.29,0,20.12,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:45:07.5868,172.8,111.1,64.5,64.29,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:07.8368,172.8,111.1,64.5,64.29,0,20.12,6,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:08.0868,172.8,111.1,64.5,64.29,0,20.12,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:08.3368,172.8,111.1,64.5,64.29,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:08.5867,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:08.8368,172.8,111.1,64.5,64.29,0,20.13,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:09.0868,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:09.3368,172.8,111.1,64.5,64.29,0.1,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 09:45:09.5868,172.8,111.1,64.5,64.29,0,20.12,3,764.1,0,25,64.5,64.5
2018-12-06 09:45:09.8369,172.8,111.1,64.5,64.29,0,20.16,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:10.0869,172.8,111.1,64.5,64.29,0,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:10.3369,172.8,111.1,64.5,64.29,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 09:45:10.5869,172.8,111.1,64.5,64.29,0,20.13,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:10.8369,172.8,111.1,64.5,64.29,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:11.0869,172.8,111.1,64.5,64.29,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:11.3369,172.8,111.1,64.5,64.29,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:11.5869,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:45:11.8368,172.8,111.1,64.5,64.29,0,20.12,67,24.2,24.2,0,64.5,64.5
2018-12-06 09:45:12.0868,172.8,111.1,64.5,64.29,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:12.3368,172.8,111.1,64.5,64.29,0,20.12,6,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:12.5868,172.8,111.1,64.5,64.29,0,20.12,7,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:12.8368,172.8,111.1,64.5,64.29,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:13.0868,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:13.3369,172.8,111.1,64.5,64.29,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:13.5869,172.8,111.1,64.5,64.29,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:45:13.8369,172.8,111.1,64.5,64.29,0,20.15,64,8,8.1,0,64.5,64.5
2018-12-06 09:45:14.0869,172.8,111.1,64.5,64.29,0,20.08,3,764.1,0,25,64.5,64.5
2018-12-06 09:45:14.3369,172.8,111.1,64.5,64.29,0.1,20.07,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:14.5869,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:14.8369,172.8,111.1,64.5,64.29,0,20.08,66,5250,5250,0,64.5,64.5
2018-12-06 09:45:15.0869,172.8,111.1,64.5,64.29,0,20.13,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:15.3369,172.8,111.1,64.5,64.29,0,20.15,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:15.5869,172.8,111.1,64.5,64.29,0,20.1,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:15.8369,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:16.0869,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:16.3369,172.8,111.1,64.5,64.29,0.1,20.12,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:16.5869,172.8,111.1,64.5,64.29,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:16.8369,172.8,111.1,64.5,64.29,0.1,20.14,6,-770,24.1,3.9,64.5,64.5
2018-12-06 09:45:17.0869,172.8,111.1,64.5,64.29,0,20.12,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:17.3369,172.8,111.1,64.5,64.29,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:17.5869,172.8,111.1,64.5,64.29,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:17.8369,172.8,111.1,64.5,64.29,0,20.13,61,765.7,760.7,0,64.5,64.5
2018-12-06 09:45:18.0869,172.8,111.1,64.5,64.29,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:45:18.3369,172.8,111.1,64.5,64.29,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:18.5869,172.8,111.1,64.5,64.29,0,20.12,3,764.1,0,25,64.5,64.5
2018-12-06 09:45:18.8369,172.8,111.1,64.5,64.29,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:45:19.0869,172.8,111.1,64.5,64.29,0.1,20.11,65,-770,-780,0,64.5,64.5
2018-12-06 09:45:19.3369,172.8,111.1,64.5,64.29,0,20.13,66,5230,5230,0,64.5,64.5
2018-12-06 09:45:19.5869,172.8,111.1,64.5,64.29,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:19.8369,172.8,111.1,64.5,64.29,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:20.0869,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:20.3369,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:20.5869,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:20.8369,172.8,111.1,64.5,64.29,0,20.16,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:21.0869,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:21.3370,172.8,111.1,64.5,64.29,0,20.13,6,-770,24.1,3.9,64.5,64.5
2018-12-06 09:45:21.5870,172.8,111.1,64.5,64.29,0,20.12,7,-770,24.2,3.9,64.5,64.5
2018-12-06 09:45:21.8370,172.8,111.1,64.5,64.29,0.1,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:22.0870,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:22.3370,172.8,111.1,64.5,64.29,0,20.13,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:22.5870,172.8,111.1,64.5,64.29,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 09:45:22.8370,172.8,111.1,64.5,64.29,0,20.14,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:23.0870,172.8,111.1,64.5,64.29,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:23.3370,172.8,111.1,64.5,64.29,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:23.5871,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:23.8371,172.8,111.1,64.5,64.29,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 09:45:24.0870,172.8,111.1,64.5,64.29,0.1,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:24.3370,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:24.5870,172.8,111.1,64.5,64.29,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:24.8370,172.8,111.1,64.5,64.29,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:25.0870,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:25.3370,172.8,111.1,64.5,64.29,0,20.13,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:25.5870,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:25.8370,172.8,111.1,64.5,64.29,0,20.13,6,-790,24.1,3.9,64.5,64.5
2018-12-06 09:45:26.0870,172.8,111.1,64.5,64.29,0,20.13,7,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:26.3370,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:26.5871,172.8,111.1,64.5,64.29,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:26.8371,172.8,111.1,64.5,64.29,0,20.13,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:27.0871,172.8,111.1,64.5,64.29,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:45:27.3371,172.8,111.1,64.5,64.29,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:27.5870,172.8,111.1,64.5,64.29,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:27.8370,172.8,111.1,64.5,64.29,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:28.0870,172.8,111.1,64.5,64.29,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:45:28.3370,172.8,111.1,64.5,64.29,0,20.12,66,5230,5230,0,64.5,64.5
2018-12-06 09:45:28.5870,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:28.8370,172.8,111.1,64.5,64.29,0,20.13,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:29.0870,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:29.3370,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:29.5870,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:29.8370,172.8,111.1,64.5,64.29,0,20.13,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:30.0870,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:30.3370,172.8,111.1,64.5,64.29,0,20.12,6,-780,24.1,3.9,64.5,64.5
2018-12-06 09:45:30.5870,172.8,111.1,64.5,64.29,0,20.13,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:30.8370,172.8,111.1,64.5,64.29,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:31.0871,172.8,111.1,64.5,64.29,0,20.14,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:31.3371,172.8,111.1,64.5,64.29,0,20.14,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:31.5870,172.8,111.1,64.5,64.29,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:45:31.8370,172.8,111.1,64.5,64.29,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:32.0870,172.8,111.1,64.5,64.29,0,20.14,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:32.3370,172.8,111.1,64.5,64.29,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:32.5870,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:32.8371,172.8,111.1,64.5,64.29,0,20.12,66,5220,5220,0,64.5,64.5
2018-12-06 09:45:33.0871,172.8,111.1,64.5,64.29,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:33.3371,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:33.5871,172.8,111.1,64.5,64.29,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 09:45:33.8371,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:34.0871,172.8,111.1,64.5,64.29,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 09:45:34.3371,172.8,111.1,64.5,64.29,0,20.13,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:34.5871,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:34.8371,172.8,111.1,64.5,64.29,0,20.12,6,-780,24.1,3.9,64.5,64.5
2018-12-06 09:45:35.0871,172.8,111.1,64.5,64.29,0,20.15,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:35.3371,172.8,111.1,64.5,64.29,0,20.18,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:35.5871,172.8,111.1,64.5,64.29,0,20.19,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:35.8371,172.8,111.1,64.5,64.29,0,20.11,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:45:36.0871,172.8,111.1,64.5,64.29,0,20.18,62,425,425,0,64.5,64.5
2018-12-06 09:45:36.3371,172.8,111.1,64.5,64.29,0,20.11,64,7.9,8,0,64.5,64.5
2018-12-06 09:45:36.5871,172.8,111.1,64.5,64.29,0,20.11,3,764.1,0,25,64.5,64.5
2018-12-06 09:45:36.8371,172.8,111.1,64.5,64.29,0.1,20.07,4,764,0,25,64.5,64.5
2018-12-06 09:45:37.0871,172.8,111.1,64.5,64.29,0,20.13,65,-770,-770,0,64.5,64.5
2018-12-06 09:45:37.3371,172.8,111.1,64.5,64.29,0,20.12,66,5230,5230,0,64.5,64.5
2018-12-06 09:45:37.5871,172.8,111.1,64.5,64.29,0,20.15,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:37.8371,172.8,111.1,64.5,64.29,0,20.14,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:38.0871,172.8,111.1,64.5,64.29,0,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:38.3371,172.8,111.1,64.5,64.29,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:38.5871,172.8,111.1,64.5,64.29,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:45:38.8371,172.8,111.1,64.5,64.29,0,20.11,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:39.0871,172.8,111.1,64.5,64.29,0.1,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:39.3371,172.8,111.1,64.5,64.29,0,20.16,6,-770,24.1,3.9,64.5,64.5
2018-12-06 09:45:39.5871,172.8,111.1,64.5,64.29,0,20.12,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:39.8371,172.8,111.1,64.5,64.29,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:40.0871,172.8,111.1,64.5,64.29,0,20.14,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:40.3371,172.8,111.1,64.5,64.29,0,20.12,61,765.6,760.6,0,64.5,64.5
2018-12-06 09:45:40.5871,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:40.8372,172.8,111.1,64.5,64.29,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 09:45:41.0872,172.8,111.1,64.5,64.29,0,20.13,3,764.1,0,25,64.5,64.5
2018-12-06 09:45:41.3372,172.8,111.1,64.5,64.29,0,20.14,4,764,0,25,64.5,64.5
2018-12-06 09:45:41.5872,172.8,111.1,64.5,64.29,0,20.12,65,-770,-780,0,64.5,64.5
2018-12-06 09:45:41.8372,172.8,111.1,64.5,64.29,0,20.12,66,5230,5230,0,64.5,64.5
2018-12-06 09:45:42.0872,172.8,111.1,64.5,64.29,0,20.11,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:42.3372,172.8,111.1,64.5,64.29,0,20.11,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:42.5872,172.8,111.1,64.5,64.29,0,20.15,65,-780,-770,0,64.5,64.5
2018-12-06 09:45:42.8372,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:43.0872,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:43.3372,172.8,111.1,64.5,64.29,0,20.12,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:43.5872,172.8,111.1,64.5,64.29,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:43.8372,172.8,111.1,64.5,64.29,0,20.13,6,-770,24.1,3.9,64.5,64.5
2018-12-06 09:45:44.0872,172.8,111.1,64.5,64.29,0.1,20.12,7,-770,24.2,3.9,64.5,64.5
2018-12-06 09:45:44.3371,172.8,111.1,64.5,64.29,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:44.5871,172.8,111.1,64.5,64.29,0,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:44.8371,172.8,111.1,64.5,64.29,0,20.12,61,765.6,760.7,0,64.5,64.5
2018-12-06 09:45:45.0871,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:45.3371,172.8,111.1,64.5,64.29,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:45.5872,172.8,111.1,64.5,64.29,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:45.8372,172.8,111.1,64.5,64.29,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:45:46.0872,172.8,111.1,64.5,64.29,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:46.3371,172.8,111.1,64.5,64.29,0,20.13,66,5230,5230,0,64.5,64.5
2018-12-06 09:45:46.5871,172.8,111.1,64.5,64.29,0.1,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:46.8371,172.8,111.1,64.5,64.29,0.1,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:47.0871,172.8,111.1,64.5,64.29,0.1,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:47.3371,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:47.5872,172.8,111.1,64.5,64.29,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 09:45:47.8372,172.8,111.1,64.5,64.29,0,20.12,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:48.0872,172.8,111.1,64.5,64.29,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:48.3372,172.8,111.1,64.5,64.29,0,20.12,6,-790,24.1,3.9,64.5,64.5
2018-12-06 09:45:48.5872,172.8,111.1,64.5,64.29,0,20.12,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:48.8372,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:49.0872,172.8,111.1,64.5,64.29,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:45:49.3372,172.8,111.1,64.5,64.29,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:49.5873,172.8,111.1,64.5,64.29,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:45:49.8373,172.8,111.1,64.5,64.29,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:50.0873,172.8,111.1,64.5,64.29,0,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:50.3373,172.8,111.1,64.5,64.29,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:45:50.5873,172.8,111.1,64.5,64.29,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:45:50.8373,172.8,111.1,64.5,64.29,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 09:45:51.0873,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:51.3373,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:51.5873,172.8,111.1,64.5,64.29,0,20.13,65,-770,-780,0,64.5,64.5
2018-12-06 09:45:51.8373,172.8,111.1,64.5,64.29,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:52.0873,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:52.3373,172.8,111.1,64.5,64.29,0,20.12,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:52.5873,172.8,111.1,64.5,64.29,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:52.8373,172.8,111.1,64.5,64.29,0,20.12,6,-790,24.1,3.9,64.5,64.5
2018-12-06 09:45:53.0873,172.8,111.1,64.5,64.29,0,20.12,7,-790,24.2,3.9,64.5,64.5
2018-12-06 09:45:53.3373,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:53.5873,172.8,111.1,64.5,64.29,0,20.15,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:53.8373,172.8,111.1,64.5,64.29,0,20.01,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:54.0873,172.8,111.1,64.5,64.29,0.1,20.17,62,425,425,0,64.5,64.5
2018-12-06 09:45:54.3373,172.8,111.1,64.5,64.29,0,20.19,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:54.5873,172.8,111.1,64.5,64.29,0,20.13,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:54.8373,172.8,111.1,64.5,64.29,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:45:55.0873,172.8,111.1,64.5,64.29,0,20.1,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:55.3373,172.8,111.1,64.5,64.29,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 09:45:55.5873,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:55.8373,172.8,111.1,64.5,64.29,0,20.06,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:56.0873,172.8,111.1,64.5,64.29,0,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:56.3373,172.8,111.1,64.5,64.29,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:45:56.5873,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:45:56.8373,172.8,111.1,64.5,64.29,0,20.13,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:45:57.0873,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:45:57.3373,172.8,111.1,64.5,64.29,0,20.12,6,-780,24.1,3.9,64.5,64.5
2018-12-06 09:45:57.5873,172.8,111.1,64.5,64.29,0,20.12,7,-780,24.2,3.9,64.5,64.5
2018-12-06 09:45:57.8373,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:45:58.0873,172.8,111.1,64.5,64.29,0,20.12,2,764.1,0,27.5,64.5,64.5
2018-12-06 09:45:58.3373,172.8,111.1,64.5,64.29,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:45:58.5873,172.8,111.1,64.5,64.29,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:45:58.8374,172.8,111.1,64.5,64.29,0,20.09,64,7.9,8.1,0,64.5,64.5
2018-12-06 09:45:59.0874,172.8,111.1,64.5,64.29,0.1,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:45:59.3374,172.8,111.1,64.5,64.29,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:45:59.5874,172.8,111.1,64.5,64.29,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:45:59.8374,172.8,111.1,64.5,64.29,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 09:46:00.0873,172.8,111.1,64.5,64.29,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:46:00.3373,172.8,111.1,64.5,64.29,0,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:46:00.5873,172.8,111.1,64.5,64.29,0,20.11,65,-790,-780,0,64.5,64.5
2018-12-06 09:46:00.8373,172.8,111.1,64.5,64.29,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:46:01.0873,172.8,111.1,64.5,64.29,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:46:01.3373,172.8,111.1,64.5,64.29,0,20.12,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:46:01.5873,172.8,111.1,64.5,64.29,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:46:01.8373,172.8,111.1,64.5,64.29,136.5,20.12,6,58710,24.1,3.9,64.5,64.5
2018-12-06 09:46:02.0873,172.8,111.1,64.5,64.29,137.1,20.12,7,66220,24.2,3.9,64.5,64.5
2018-12-06 09:46:02.3374,172.8,111.1,64.5,64.29,136.8,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:46:02.5874,172.8,111.1,64.5,64.29,136.4,20.12,2,764,0,27.5,64.5,64.5
2018-12-06 09:46:02.8374,172.8,111.1,64.5,64.29,136.1,20.12,61,771.8,766.5,0,64.5,64.5
2018-12-06 09:46:03.0874,172.8,111.1,64.5,64.29,136,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:46:03.3374,172.8,111.1,64.5,64.29,135.6,20.12,64,95.2,96.2,0,64.5,64.5
2018-12-06 09:46:03.5874,172.8,111.1,64.5,64.29,135.5,20.12,3,764.2,0,25,64.5,64.5
2018-12-06 09:46:03.8374,172.8,111.1,64.5,64.29,135.4,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:46:04.0874,172.8,111.1,64.5,64.29,135.4,20.12,65,65340,65340,0,64.5,64.5
2018-12-06 09:46:04.3374,172.8,111.1,64.5,64.29,135.3,20.13,66,3550,3550,0,64.5,64.5
2018-12-06 09:46:04.5874,172.8,111.1,64.5,64.29,135.2,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:46:04.8374,172.8,111.1,64.5,64.29,135.1,20.13,2,764,0,27.5,64.5,64.5
2018-12-06 09:46:05.0874,172.8,111.1,64.5,64.29,135.1,20.12,65,65260,65260,0,64.5,64.5
2018-12-06 09:46:05.3374,172.8,111.1,64.5,64.29,135.1,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:46:05.5874,172.8,111.2,64.5,64.35,135.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:46:05.8374,172.8,111.3,64.5,64.41,135,20.13,67,24.1,24.2,0,64.5,64.5
2018-12-06 09:46:06.0874,172.8,111.3,64.5,64.41,135,20.13,52,3.94,3.9,0,64.5,64.5
2018-12-06 09:46:06.3374,172.8,111.3,64.5,64.41,135,20.12,6,65230,24.1,3.9,64.5,64.5
2018-12-06 09:46:06.5874,172.8,111.4,64.5,64.47,135,20.12,7,65220,24.2,3.9,64.5,64.5
2018-12-06 09:46:06.8374,172.8,111.4,64.5,64.47,135.1,20.12,1,769,83,27.5,64.5,64.5
2018-12-06 09:46:07.0874,172.8,111.4,64.5,64.47,135,20.12,2,769.1,82.9,27.5,64.5,64.5
2018-12-06 09:46:07.3374,172.8,111.4,64.5,64.47,135,20.12,61,772.9,767.4,0,64.5,64.5
2018-12-06 09:46:07.5874,172.8,111.4,64.5,64.47,135,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:46:07.8374,172.8,111.4,64.5,64.47,135.1,20.13,64,97.2,98.3,0,64.5,64.5
2018-12-06 09:46:08.0874,172.8,111.4,64.5,64.47,135,20.12,3,769,83,25,64.5,64.5
2018-12-06 09:46:08.3374,172.8,111.4,64.5,64.47,134.9,20.13,4,769.1,82.9,25,64.5,64.5
2018-12-06 09:46:08.5874,172.8,111.4,64.5,64.47,135,20.12,65,65200,65200,0,64.5,64.5
2018-12-06 09:46:08.8375,172.8,111.4,64.5,64.47,135,20.12,66,3420,3430,0,64.5,64.5
2018-12-06 09:46:09.0875,172.8,111.4,64.5,64.47,135,20.13,1,769,83,27.5,64.5,64.5
2018-12-06 09:46:09.3375,172.8,111.4,64.5,64.47,135,20.12,2,769.1,82.9,27.5,64.5,64.5
2018-12-06 09:46:09.5875,172.8,111.4,64.5,64.47,135,20.12,65,65210,65210,0,64.5,64.5
2018-12-06 09:46:09.8375,172.8,111.4,64.5,64.47,135.1,20.12,51,3.93,3.9,0,64.5,64.5
2018-12-06 09:46:10.0875,172.8,111.4,64.5,64.47,135.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:46:10.3375,172.8,111.4,64.5,64.47,135.1,20.23,67,24.4,24.5,0,64.5,64.5
2018-12-06 09:46:10.5875,172.8,111.4,64.5,64.47,135,19.96,52,3.94,3.9,0,64.5,64.5
2018-12-06 09:46:10.8375,172.8,111.4,64.5,64.47,135,20.07,6,65210,24.4,3.9,64.5,64.5
2018-12-06 09:46:11.0875,172.8,111.4,64.5,64.47,135.1,20.08,7,65210,24.5,3.9,64.5,64.5
2018-12-06 09:46:11.3375,172.8,111.4,64.5,64.47,135,20.1,1,769,83,27.5,64.5,64.5
2018-12-06 09:46:11.5875,172.8,111.4,64.5,64.47,135,20.14,2,769.1,82.9,27.5,64.5,64.5
2018-12-06 09:46:11.8375,172.8,111.4,64.5,64.47,135,20.12,61,773.6,768.2,0,64.5,64.5
2018-12-06 09:46:12.0875,172.8,111.4,64.5,64.47,135,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:46:12.3375,172.8,111.4,64.5,64.47,135.1,20.13,64,97.4,98.5,0,64.5,64.5
2018-12-06 09:46:12.5875,172.8,111.4,64.5,64.47,135,20.12,3,770.7,81.8,25,64.5,64.5
2018-12-06 09:46:12.8375,172.8,111.4,64.5,64.47,134.9,20.13,4,770.6,82.1,25,64.5,64.5
2018-12-06 09:46:13.0875,172.8,111.4,64.5,64.47,135,20.12,65,65200,65200,0,64.5,64.5
2018-12-06 09:46:13.3375,172.8,111.4,64.5,64.47,135,20.11,66,3390,3390,0,64.5,64.5
2018-12-06 09:46:13.5875,172.8,111.4,64.5,64.47,135,20.13,1,770.7,81.8,27.5,64.5,64.5
2018-12-06 09:46:13.8375,172.8,111.4,64.5,64.47,135,20.1,2,770.6,82.1,27.5,64.5,64.5
2018-12-06 09:46:14.0875,172.8,111.4,64.5,64.47,134.9,20.11,65,65210,65210,0,64.5,64.5
2018-12-06 09:46:14.3375,172.8,111.4,64.5,64.47,135,20.12,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:46:14.5875,172.8,111.5,64.5,64.53,135,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:46:14.8375,172.8,111.5,64.5,64.53,135,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 09:46:15.0875,172.8,111.5,64.5,64.53,135,20.14,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:46:15.3375,172.8,111.5,64.5,64.53,135,20.11,6,65220,24.9,3.9,64.5,64.5
2018-12-06 09:46:15.5875,172.8,111.5,64.5,64.53,135,20.13,7,65210,25,3.9,64.5,64.5
2018-12-06 09:46:15.8375,172.8,111.5,64.5,64.53,135,20.12,1,770.7,81.8,27.5,64.5,64.5
2018-12-06 09:46:16.0875,172.8,111.5,64.5,64.53,135.1,20.12,2,770.6,82.1,27.5,64.5,64.5
2018-12-06 09:46:16.3375,172.8,111.5,64.5,64.53,135,20.13,61,774.3,768.9,0,64.5,64.5
2018-12-06 09:46:16.5875,172.8,111.5,64.5,64.53,135,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:46:16.8375,172.8,111.5,64.5,64.53,135,20.12,64,97.3,98.4,0,64.5,64.5
2018-12-06 09:46:17.0875,172.8,111.5,64.5,64.53,135.1,20.13,3,770.7,81.8,25,64.5,64.5
2018-12-06 09:46:17.3375,172.8,111.5,64.5,64.53,135.1,20.12,4,770.6,82.1,25,64.5,64.5
2018-12-06 09:46:17.5875,172.8,111.7,64.5,64.64,135,20.14,65,65210,65210,0,64.5,64.5
2018-12-06 09:46:17.8375,172.8,111.8,64.5,64.7,135,20.11,66,3360,3360,0,64.5,64.5
2018-12-06 09:46:18.0875,172.8,111.8,64.5,64.7,135,20.12,1,770.7,81.8,27.5,64.5,64.5
2018-12-06 09:46:18.3375,172.8,111.8,64.5,64.7,135.1,20.12,2,770.6,82.1,27.5,64.5,64.5
2018-12-06 09:46:18.5876,172.8,112,64.5,64.81,135,20.12,65,65220,65220,0,64.5,64.5
2018-12-06 09:46:18.8376,172.8,112,64.5,64.81,135,20.13,51,3.94,3.91,0,64.5,64.5
2018-12-06 09:46:19.0876,172.8,112,64.5,64.81,135,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:46:19.3375,172.8,112,64.5,64.81,135,20.12,67,25.3,25.3,0,64.5,64.5
2018-12-06 09:46:19.5875,172.8,112,64.5,64.81,135.1,20.12,52,3.94,3.91,0,64.5,64.5
2018-12-06 09:46:19.8375,172.8,112,64.5,64.81,135,20.13,6,65200,25.3,3.9,64.5,64.5
2018-12-06 09:46:20.0875,172.8,112,64.5,64.81,135,20.12,7,65210,25.4,3.9,64.5,64.5
2018-12-06 09:46:20.3375,172.8,112,64.5,64.81,135,20.12,1,771.8,81.8,27.5,64.5,64.5
2018-12-06 09:46:20.5876,172.8,112,64.5,64.81,135,20.12,2,771.7,82.1,27.5,64.5,64.5
2018-12-06 09:46:20.8376,172.8,112,64.5,64.81,135.1,20.13,61,774.8,769.4,0,64.5,64.5
2018-12-06 09:46:21.0876,172.8,112,64.5,64.81,135,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:46:21.3376,172.8,112,64.5,64.81,135,20.12,64,97.3,98.3,0,64.5,64.5
2018-12-06 09:46:21.5876,172.8,112,64.5,64.81,135,20.12,3,771.8,81.8,25,64.5,64.5
2018-12-06 09:46:21.8376,172.8,112,64.5,64.81,135,20.12,4,771.7,82.1,25,64.5,64.5
2018-12-06 09:46:22.0876,172.8,112,64.5,64.81,135,20.12,65,65210,65210,0,64.5,64.5
2018-12-06 09:46:22.3376,172.8,112,64.5,64.81,135,20.1,66,3340,3330,0,64.5,64.5
2018-12-06 09:46:22.5876,172.8,112,64.5,64.81,135,20.12,1,771.8,81.8,27.5,64.5,64.5
2018-12-06 09:46:22.8376,172.8,112,64.5,64.81,135,20.13,2,771.7,82.1,27.5,64.5,64.5
2018-12-06 09:46:23.0876,172.8,112,64.5,64.81,135,20.12,65,65210,65210,0,64.5,64.5
2018-12-06 09:46:23.3376,172.8,112,64.5,64.81,134.9,20.12,51,3.94,3.92,0,64.5,64.5
2018-12-06 09:46:23.5876,172.8,112,64.5,64.81,135,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:46:23.8376,172.8,112,64.5,64.81,135,20.12,67,25.8,25.7,0,64.5,64.5
2018-12-06 09:46:24.0876,172.8,112,64.5,64.81,135,20.13,52,3.95,3.92,0,64.5,64.5
2018-12-06 09:46:24.3376,172.8,112,64.5,64.81,135.1,20.12,6,65210,25.8,3.9,64.5,64.5
2018-12-06 09:46:24.5876,172.8,112,64.5,64.81,135,20.12,7,65200,25.8,3.9,64.5,64.5
2018-12-06 09:46:24.8376,172.8,112,64.5,64.81,135,20.13,1,771.8,81.8,27.5,64.5,64.5
2018-12-06 09:46:25.0876,172.8,112,64.5,64.81,135,20.11,2,771.7,82.1,27.5,64.5,64.5
2018-12-06 09:46:25.3376,172.8,112,64.5,64.81,135,20.11,61,775.4,769.9,0,64.5,64.5
2018-12-06 09:46:25.5876,172.8,112,64.5,64.81,135.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:46:25.8376,172.8,112,64.5,64.81,135.1,20.14,64,97.2,98.3,0,64.5,64.5
2018-12-06 09:46:26.0876,172.8,112,64.5,64.81,135,20.12,3,771.8,81.8,25,64.5,64.5
2018-12-06 09:46:26.3376,172.8,112,64.75,64.81,135.1,20.11,4,771.7,82.1,25,64.5,64.5
2018-12-06 09:46:26.5876,172.8,112,64.75,64.81,135.1,20.13,65,65200,65200,0,64.5,64.5
2018-12-06 09:46:26.8376,172.8,112,64.75,64.81,135.1,20.12,66,3320,3320,0,64.5,64.5
2018-12-06 09:46:27.0876,172.8,112,64.75,64.81,135,20.12,1,772.5,81.8,27.5,65,64.5
2018-12-06 09:46:27.3376,172.8,112,64.75,64.81,135,20.12,2,772.6,82,27.5,65,64.5
2018-12-06 09:46:27.5877,172.8,112,64.75,64.81,135,20.12,65,65190,65190,0,65,64.5
2018-12-06 09:46:27.8377,172.8,112,65,64.81,135,20.12,51,3.95,3.92,0,65,64.5
2018-12-06 09:46:28.0877,172.8,112,65,64.81,135,20.13,63,50,50,0,65,64.5
2018-12-06 09:46:28.3377,172.8,112,65,64.81,135,20.12,67,26.2,26.1,0,65,64.5
2018-12-06 09:46:28.5877,172.8,112,65,64.81,135,20.12,52,3.95,3.92,0,65,64.5
2018-12-06 09:46:28.8377,172.8,112,65,64.81,135,20.12,6,65190,26.2,3.9,65,64.5
2018-12-06 09:46:29.0877,172.8,112,65,64.81,135,20.12,7,65190,26.2,4,65,64.5
2018-12-06 09:46:29.3377,172.8,112,65,64.81,135,20.13,1,772.5,81.8,27.5,65,64.5
2018-12-06 09:46:29.5877,172.8,112.2,65,64.93,134.9,20.14,2,772.6,82,27.5,65,64.5
2018-12-06 09:46:29.8377,172.8,112.2,65,64.93,134.9,20.12,61,775.9,770.6,0,65,64.5
2018-12-06 09:46:30.0877,172.8,112.2,65,64.93,135,20.12,62,425,425,0,65,64.5
2018-12-06 09:46:30.3377,172.8,112.2,65,64.93,135,20.12,64,97.3,98.4,0,65,64.5
2018-12-06 09:46:30.5877,172.8,112.2,65,64.93,135,20.13,3,772.5,81.8,25,65,64.5
2018-12-06 09:46:30.8376,172.8,112.2,65,64.93,135,20.12,4,772.6,82,25,65,64.5
2018-12-06 09:46:31.0876,172.8,112.2,65,64.93,135,20.13,65,65180,65190,0,65,64.5
2018-12-06 09:46:31.3377,172.8,112.2,65,64.93,134.9,20.12,66,3310,3310,0,65,64.5
2018-12-06 09:46:31.5877,172.8,112.2,65,64.93,135,20.18,1,772.5,81.8,27.5,65,64.5
2018-12-06 09:46:31.8377,172.8,112.4,65,65.05,135,20.05,2,772.6,82,27.5,65,64.5
2018-12-06 09:46:32.0877,172.8,112.4,65,65.05,135,20.12,65,65180,65190,0,65,64.5
2018-12-06 09:46:32.3377,172.8,112.4,65,65.05,135,20.12,51,3.95,3.92,0,65,64.5
2018-12-06 09:46:32.5877,172.8,112.4,65,65.05,135.1,20.13,63,50,50,0,65,64.5
2018-12-06 09:46:32.8377,172.8,112.4,65,65.05,135.1,20.12,67,26.6,26.5,0,65,64.5
2018-12-06 09:46:33.0877,172.8,112.4,65,65.05,135,20.27,52,3.95,3.92,0,65,64.5
2018-12-06 09:46:33.3377,172.8,112.4,65,65.05,135,20.2,6,65190,26.6,3.9,65,64.5
2018-12-06 09:46:33.5877,172.8,112.4,65,65.05,135,20.11,7,65190,26.5,4,65,64.5
2018-12-06 09:46:33.8377,172.8,112.4,65,65.05,135,20.07,1,772.5,81.8,27.5,65,64.5
2018-12-06 09:46:34.0877,172.8,112.4,65,65.05,135,20.09,2,772.6,82,27.5,65,64.5
2018-12-06 09:46:34.3377,172.8,112.4,65,65.05,135,20.12,61,776.4,770.9,0,65,64.5
2018-12-06 09:46:34.5877,172.8,112.4,65,65.05,135,20.13,62,425,425,0,65,65
2018-12-06 09:46:34.8377,172.8,112.4,65,65.05,135,20.13,64,97.4,98.5,0,65,65
2018-12-06 09:46:35.0877,172.8,112.4,65,65.05,135.1,20.12,3,773.5,81.5,25,65,65
2018-12-06 09:46:35.3377,172.8,112.4,65,65.05,135,20.12,4,773.3,82,25,65,65
2018-12-06 09:46:35.5877,172.8,112.4,65,65.05,134.9,20.12,65,65170,65170,0,65,65
2018-12-06 09:46:35.8377,172.8,112.4,65,65.05,135,20.13,66,3300,3300,0,65,65
2018-12-06 09:46:36.0877,172.8,112.4,65,65.05,135,20.14,1,773.5,81.5,27.5,65,65
2018-12-06 09:46:36.3377,172.8,112.4,65,65.05,135,20.14,2,773.3,82,27.5,65,65
2018-12-06 09:46:36.5877,172.8,112.4,65,65.05,134.9,20.12,65,65180,65180,0,65,65
2018-12-06 09:46:36.8377,172.8,112.4,65,65.05,134.9,20.12,51,3.95,3.92,0,65,65
2018-12-06 09:46:37.0878,172.8,112.4,65,65.05,135,20.14,63,50,50,0,65,65
2018-12-06 09:46:37.3378,172.8,112.4,65,65.05,135,20.13,67,27,26.8,0,65,65
2018-12-06 09:46:37.5878,172.8,112.4,65,65.05,135,20.12,52,3.96,3.92,0,65,65
2018-12-06 09:46:37.8378,172.8,112.4,65,65.05,134.9,20.11,6,65170,27,3.9,65,65
2018-12-06 09:46:38.0878,172.8,112.4,65,65.05,135,20.12,7,65180,26.9,4,65,65
2018-12-06 09:46:38.3378,172.8,112.4,65,65.05,134.9,20.13,1,773.5,81.5,27.5,65,65
2018-12-06 09:46:38.5878,172.8,112.4,65,65.05,135.1,20.13,2,773.3,82,27.5,65,65
2018-12-06 09:46:38.8378,172.8,112.4,65,65.05,135,20.12,61,776.8,771.5,0,65,65
2018-12-06 09:46:39.0878,172.8,112.4,65,65.05,135,20.14,62,425,425,0,65,65
2018-12-06 09:46:39.3378,172.8,112.4,65,65.05,135,20.13,64,97.3,98.4,0,65,65
2018-12-06 09:46:39.5878,172.8,112.4,65,65.05,135,20.12,3,773.5,81.5,25,65,65
2018-12-06 09:46:39.8378,172.8,112.4,65,65.05,135,20.12,4,773.3,82,25,65,65
2018-12-06 09:46:40.0878,172.8,112.4,65,65.05,135,20.12,65,65210,65210,0,65,65
2018-12-06 09:46:40.3378,172.8,112.4,65,65.05,135,20.12,66,3280,3280,0,65,65
2018-12-06 09:46:40.5878,172.8,112.4,65,65.05,135,20.12,1,773.5,81.5,27.5,65,65
2018-12-06 09:46:40.8378,172.8,112.4,65,65.05,135,20.12,2,773.3,82,27.5,65,65
2018-12-06 09:46:41.0879,172.8,112.4,65,65.05,135,20.13,65,65200,65200,0,65,65
2018-12-06 09:46:41.3379,172.8,112.4,65,65.05,134.9,20.14,51,3.95,3.92,0,65,65
2018-12-06 09:46:41.5879,172.8,112.4,65,65.05,135,20.12,63,50,50,0,65,65
2018-12-06 09:46:41.8379,172.8,112.4,65,65.05,135,20.13,67,27.3,27.2,0,65,65
2018-12-06 09:46:42.0879,172.8,112.4,65,65.05,135.1,20.12,52,3.96,3.93,0,65,65
2018-12-06 09:46:42.3378,172.8,112.4,65,65.05,135,20.12,6,65200,27.4,3.9,65,65
2018-12-06 09:46:42.5878,172.8,112.5,65,65.1,135,20.13,7,65200,27.2,4,65,65
2018-12-06 09:46:42.8378,172.8,112.5,65,65.1,135,20.12,1,774.3,81.5,27.5,65,65
2018-12-06 09:46:43.0878,172.8,112.5,65,65.1,135,20.12,2,774.1,81.6,27.5,65,65
2018-12-06 09:46:43.3378,172.8,112.5,65,65.1,135,20.13,61,777.3,771.8,0,65,65
2018-12-06 09:46:43.5878,172.8,112.5,65,65.1,135,20.12,62,425,425,0,65,65
2018-12-06 09:46:43.8378,172.8,112.6,65,65.16,134.9,20.12,64,97.5,98.6,0,65,65
2018-12-06 09:46:44.0878,172.8,112.6,65,65.16,135,20.13,3,774.3,81.5,25,65,65
2018-12-06 09:46:44.3378,172.8,112.6,65,65.16,134.9,20.12,4,774.1,81.6,25,65,65
2018-12-06 09:46:44.5878,172.8,112.6,65,65.16,135,20.12,65,65210,65210,0,65,65
2018-12-06 09:46:44.8379,172.8,112.6,65,65.16,135,20.12,66,3280,3280,0,65,65
2018-12-06 09:46:45.0879,172.8,112.6,65,65.16,135,20.12,1,774.3,81.5,27.5,65,65
2018-12-06 09:46:45.3379,172.8,112.6,65,65.16,134.9,20.13,2,774.1,81.6,27.5,65,65
2018-12-06 09:46:45.5879,172.8,112.6,65,65.16,135.1,20.13,65,65200,65200,0,65,65
2018-12-06 09:46:45.8379,172.8,112.6,65,65.16,135.1,20.12,51,3.96,3.93,0,65,65
2018-12-06 09:46:46.0879,172.8,112.6,65,65.16,135,20.12,63,50,50,0,65,65
2018-12-06 09:46:46.3379,172.8,112.6,65,65.16,135,20.14,67,27.7,27.5,0,65,65
2018-12-06 09:46:46.5879,172.8,112.6,65,65.16,134.9,20.12,52,3.96,3.93,0,65,65
2018-12-06 09:46:46.8379,172.8,112.6,65,65.16,135,20.13,6,65200,27.7,3.9,65,65
2018-12-06 09:46:47.0879,172.8,112.6,65,65.16,135,20.12,7,65210,27.5,4,65,65
2018-12-06 09:46:47.3379,172.8,112.6,65,65.16,135,20.12,1,774.3,81.5,27.5,65,65
2018-12-06 09:46:47.5879,172.8,112.6,65,65.16,135,20.12,2,774.1,81.6,27.5,65,65
2018-12-06 09:46:47.8379,172.8,112.6,65,65.16,135,20.13,61,777.8,772.2,0,65,65
2018-12-06 09:46:48.0879,172.8,112.6,65,65.16,135,20.12,62,425,425,0,65,65
2018-12-06 09:46:48.3379,172.8,112.6,65,65.16,135.1,20.12,64,97.4,98.5,0,65,65
2018-12-06 09:46:48.5879,172.8,112.6,65,65.16,135,20.13,3,774.3,81.5,25,65,65
2018-12-06 09:46:48.8379,172.8,112.6,65,65.16,135,20.21,4,774.1,81.6,25,65,65
2018-12-06 09:46:49.0879,172.8,112.6,65,65.16,135,20.16,65,65200,65200,0,65,65
2018-12-06 09:46:49.3379,172.8,112.6,65,65.16,135.1,20.13,66,3270,3270,0,65,65
2018-12-06 09:46:49.5879,172.8,112.6,65,65.16,135,20.11,1,774.9,81.5,27.5,65,65
2018-12-06 09:46:49.8379,172.8,112.6,65,65.16,135,20.12,2,774.8,81.6,27.5,65,65
2018-12-06 09:46:50.0879,172.8,112.6,65,65.16,135,20.11,65,65200,65200,0,65,65
2018-12-06 09:46:50.3379,172.8,112.6,65,65.16,135.1,20.12,51,3.96,3.93,0,65,65
2018-12-06 09:46:50.5879,172.8,112.6,65,65.16,135.1,20.14,63,50,50,0,65,65
2018-12-06 09:46:50.8379,172.8,112.6,65,65.16,135,20.15,67,28,27.8,0,65,65
2018-12-06 09:46:51.0879,172.8,112.6,65,65.16,135,20.14,52,3.96,3.93,0,65,65
2018-12-06 09:46:51.3379,172.8,112.6,65,65.16,135,20.13,6,65200,28.1,3.9,65,65
2018-12-06 09:46:51.5879,172.8,112.7,65,65.22,135.1,20.13,7,65200,27.8,4,65,65
2018-12-06 09:46:51.8379,172.8,112.7,65,65.22,135,20.12,1,774.9,81.5,27.5,65,65
2018-12-06 09:46:52.0879,172.8,112.7,65,65.22,135,20.12,2,774.8,81.6,27.5,65,65
2018-12-06 09:46:52.3379,172.8,112.7,65,65.22,135,20.12,61,778.1,772.7,0,65,65
2018-12-06 09:46:52.5879,172.8,112.7,65,65.22,134.9,20.12,62,425,425,0,65,65
2018-12-06 09:46:52.8379,172.8,112.7,65,65.22,135,20.12,64,97.4,98.5,0,65,65
2018-12-06 09:46:53.0879,172.8,112.7,65,65.22,135,20.1,3,774.9,81.5,25,65,65
2018-12-06 09:46:53.3379,172.8,112.7,65.25,65.22,135,20.08,4,774.8,81.6,25,65,65
2018-12-06 09:46:53.5879,172.8,112.7,65.25,65.22,135,20.12,65,65200,65200,0,65,65
2018-12-06 09:46:53.8379,172.8,112.7,65.25,65.22,134.9,20.12,66,3270,3270,0,65,65
2018-12-06 09:46:54.0879,172.8,112.7,65.25,65.22,135,20.12,1,774.9,81.5,27.5,65,65
2018-12-06 09:46:54.3379,172.8,112.7,65.25,65.22,135.1,20.11,2,774.8,81.6,27.5,65,65
2018-12-06 09:46:54.5879,172.8,112.8,65.25,65.28,135,20.13,65,65200,65210,0,65,65
2018-12-06 09:46:54.8379,172.8,112.8,65.5,65.28,135,20.12,51,3.96,3.93,0,65,65
2018-12-06 09:46:55.0879,172.8,112.8,65.5,65.28,135,20.12,63,50,50,0,65,65
2018-12-06 09:46:55.3379,172.8,112.8,65.5,65.28,135,20.12,67,28.4,28.1,0,65,65
2018-12-06 09:46:55.5879,172.8,112.8,65.5,65.28,135,20.11,52,3.96,3.93,0,65,65
2018-12-06 09:46:55.8379,172.8,112.9,65.5,65.34,134.9,20.12,6,65200,28.4,3.9,65,65
2018-12-06 09:46:56.0879,172.8,112.9,65.5,65.34,135,20.13,7,65200,28.2,4,65,65
2018-12-06 09:46:56.3379,172.8,112.9,65.5,65.34,135,20.13,1,775.6,81.4,27.5,65.5,65.5
2018-12-06 09:46:56.5879,172.8,112.9,65.5,65.34,135,20.12,2,775.5,81.6,27.5,65.5,65.5
2018-12-06 09:46:56.8379,172.8,113,65.5,65.39,134.9,20.14,61,778.4,773,0,65.5,65.5
2018-12-06 09:46:57.0879,172.8,113,65.5,65.39,134.9,20.13,62,425,425,0,65.5,65.5
2018-12-06 09:46:57.3379,172.8,113,65.5,65.39,134.9,20.12,64,97.3,98.4,0,65.5,65.5
2018-12-06 09:46:57.5880,172.8,113,65.5,65.39,135,20.12,3,775.6,81.4,25,65.5,65.5
2018-12-06 09:46:57.8380,172.8,113,65.5,65.39,135,20.13,4,775.5,81.6,25,65.5,65.5
2018-12-06 09:46:58.0880,172.8,113,65.5,65.39,135,20.13,65,65200,65210,0,65.5,65.5
2018-12-06 09:46:58.3380,172.8,113,65.5,65.39,134.9,20.12,66,3270,3270,0,65.5,65.5
2018-12-06 09:46:58.5880,172.8,113,65.5,65.39,135,20.12,1,775.6,81.4,27.5,65.5,65.5
2018-12-06 09:46:58.8380,172.8,113,65.5,65.39,135,20.13,2,775.5,81.6,27.5,65.5,65.5
2018-12-06 09:46:59.0880,172.8,113,65.5,65.39,135,20.12,65,65200,65200,0,65.5,65.5
2018-12-06 09:46:59.3380,172.8,113,65.5,65.39,135,20.13,51,3.96,3.93,0,65.5,65.5
2018-12-06 09:46:59.5879,172.8,113,65.5,65.39,135,20.12,63,50,50,0,65.5,65.5
2018-12-06 09:46:59.8379,172.8,113,65.5,65.39,135,20.12,67,28.7,28.4,0,65.5,65.5
2018-12-06 09:47:00.0879,172.8,113,65.5,65.39,135,20.13,52,3.97,3.93,0,65.5,65.5
2018-12-06 09:47:00.3379,172.8,113,65.5,65.39,135,20.13,6,65190,28.7,3.9,65.5,65.5
2018-12-06 09:47:00.5880,172.8,113,65.5,65.39,135,20.14,7,65190,28.5,4,65.5,65.5
2018-12-06 09:47:00.8380,172.8,113,65.5,65.39,135,20.13,1,775.6,81.4,27.5,65.5,65.5
2018-12-06 09:47:01.0880,172.8,113,65.5,65.39,135,20.12,2,775.5,81.6,27.5,65.5,65.5
2018-12-06 09:47:01.3380,172.8,113,65.5,65.39,135,20.12,61,778.8,773.4,0,65.5,65.5
2018-12-06 09:47:01.5880,172.8,113,65.5,65.39,135,20.12,62,425,425,0,65.5,65.5
2018-12-06 09:47:01.8380,172.8,113,65.5,65.39,135,20.12,64,97.3,98.4,0,65.5,65.5
2018-12-06 09:47:02.0880,172.8,113,65.5,65.39,135,20.12,3,775.6,81.4,25,65.5,65.5
2018-12-06 09:47:02.3380,172.8,113,65.5,65.39,135,20.12,4,775.5,81.6,25,65.5,65.5
2018-12-06 09:47:02.5880,172.8,113,65.5,65.39,135,20.12,65,65200,65200,0,65.5,65.5
2018-12-06 09:47:02.8380,172.8,113,65.5,65.39,135,20.13,66,3260,3260,0,65.5,65.5
2018-12-06 09:47:03.0880,172.8,113,65.5,65.39,134.9,20.13,1,775.6,81.4,27.5,65.5,65.5
2018-12-06 09:47:03.3380,172.8,113,65.5,65.39,135,20.12,2,775.5,81.6,27.5,65.5,65.5
2018-12-06 09:47:03.5880,172.8,113,65.5,65.39,135.1,20.12,65,65190,65190,0,65.5,65.5
2018-12-06 09:47:03.8380,172.8,113,65.5,65.39,135,20.13,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:04.0880,172.8,113,65.5,65.39,135,20.12,63,50,50,0,65.5,65.5
2018-12-06 09:47:04.3380,172.8,113,65.5,65.39,135,20.13,67,29,28.7,0,65.5,65.5
2018-12-06 09:47:04.5880,172.8,113.1,65.5,65.45,135,20.12,52,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:04.8380,172.8,113.1,65.5,65.45,135,20.13,6,65190,29.1,3.9,65.5,65.5
2018-12-06 09:47:05.0880,172.8,113.1,65.5,65.45,135,20.11,7,65200,28.8,4,65.5,65.5
2018-12-06 09:47:05.3380,172.8,113.1,65.5,65.45,135,20.13,1,776.2,81.4,27.5,65.5,65.5
2018-12-06 09:47:05.5880,172.8,113.1,65.5,65.45,134.9,20.12,2,776,81.5,27.5,65.5,65.5
2018-12-06 09:47:05.8380,172.8,113.1,65.5,65.45,134.9,20.13,61,779.1,773.8,0,65.5,65.5
2018-12-06 09:47:06.0880,172.8,113.1,65.5,65.45,135,20.14,62,425,425,0,65.5,65.5
2018-12-06 09:47:06.3381,172.8,113.1,65.5,65.45,135,20.13,64,97.4,98.5,0,65.5,65.5
2018-12-06 09:47:06.5881,172.8,113.1,65.5,65.45,134.9,20.13,3,776.2,81.4,25,65.5,65.5
2018-12-06 09:47:06.8381,172.8,113.1,65.5,65.45,134.9,20.12,4,776,81.5,25,65.5,65.5
2018-12-06 09:47:07.0881,172.8,113.1,65.5,65.45,135,20.13,65,65210,65210,0,65.5,65.5
2018-12-06 09:47:07.3381,172.8,113.1,65.5,65.45,135,20.12,66,3250,3250,0,65.5,65.5
2018-12-06 09:47:07.5881,172.8,113.2,65.5,65.51,135,20.13,1,776.2,81.4,27.5,65.5,65.5
2018-12-06 09:47:07.8381,172.8,113.3,65.5,65.57,135,20.12,2,776,81.5,27.5,65.5,65.5
2018-12-06 09:47:08.0881,172.8,113.3,65.5,65.57,135,20.12,65,65210,65210,0,65.5,65.5
2018-12-06 09:47:08.3381,172.8,113.3,65.5,65.57,135.1,20.13,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:08.5881,172.8,113.3,65.5,65.57,135,20.1,63,50,50,0,65.5,65.5
2018-12-06 09:47:08.8381,172.8,113.4,65.5,65.63,135,20.14,67,29.3,29,0,65.5,65.5
2018-12-06 09:47:09.0881,172.8,113.4,65.5,65.63,135,20.08,52,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:09.3381,172.8,113.4,65.5,65.63,134.9,20.13,6,65210,29.4,3.9,65.5,65.5
2018-12-06 09:47:09.5881,172.8,113.4,65.5,65.63,135,20.12,7,65210,29.1,4,65.5,65.5
2018-12-06 09:47:09.8380,172.8,113.4,65.5,65.63,135,20.14,1,776.2,81.4,27.5,65.5,65.5
2018-12-06 09:47:10.0880,172.8,113.4,65.5,65.63,135,20.12,2,776,81.5,27.5,65.5,65.5
2018-12-06 09:47:10.3380,172.8,113.4,65.5,65.63,134.9,20.14,61,779.5,774,0,65.5,65.5
2018-12-06 09:47:10.5880,172.8,113.4,65.5,65.63,135,20.1,62,425,425,0,65.5,65.5
2018-12-06 09:47:10.8381,172.8,113.4,65.5,65.63,135.1,20.14,64,97.5,98.6,0,65.5,65.5
2018-12-06 09:47:11.0881,172.8,113.4,65.5,65.63,135.1,20.12,3,776.8,81.3,25,65.5,65.5
2018-12-06 09:47:11.3381,172.8,113.4,65.5,65.63,135,20.13,4,776.6,81.4,25,65.5,65.5
2018-12-06 09:47:11.5881,172.8,113.4,65.5,65.63,135,20.12,65,65210,65210,0,65.5,65.5
2018-12-06 09:47:11.8382,172.8,113.4,65.5,65.63,134.9,20.13,66,3260,3260,0,65.5,65.5
2018-12-06 09:47:12.0882,172.8,113.4,65.5,65.63,135,20.12,1,776.8,81.3,27.5,65.5,65.5
2018-12-06 09:47:12.3382,172.8,113.4,65.5,65.63,135,20.12,2,776.6,81.4,27.5,65.5,65.5
2018-12-06 09:47:12.5882,172.8,113.4,65.5,65.63,135,20.13,65,65220,65220,0,65.5,65.5
2018-12-06 09:47:12.8383,172.8,113.4,65.5,65.63,135,20.12,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:13.0883,172.8,113.4,65.5,65.63,135,20.12,63,50,50,0,65.5,65.5
2018-12-06 09:47:13.3383,172.8,113.4,65.5,65.63,135,20.13,67,29.7,29.3,0,65.5,65.5
2018-12-06 09:47:13.5883,172.8,113.4,65.5,65.63,135,20.12,52,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:13.8383,172.8,113.4,65.5,65.63,135,20.13,6,65210,29.7,3.9,65.5,65.5
2018-12-06 09:47:14.0882,172.8,113.4,65.5,65.63,135,20.12,7,65210,29.3,4,65.5,65.5
2018-12-06 09:47:14.3382,172.8,113.4,65.5,65.63,135,20.12,1,776.8,81.3,27.5,65.5,65.5
2018-12-06 09:47:14.5882,172.8,113.4,65.5,65.63,135,20.12,2,776.6,81.4,27.5,65.5,65.5
2018-12-06 09:47:14.8381,172.8,113.4,65.5,65.63,135,20.12,61,779.9,774.4,0,65.5,65.5
2018-12-06 09:47:15.0881,172.8,113.4,65.5,65.63,135,20.14,62,425,425,0,65.5,65.5
2018-12-06 09:47:15.3381,172.8,113.4,65.5,65.63,135,20.12,64,97.3,98.3,0,65.5,65.5
2018-12-06 09:47:15.5881,172.8,113.4,65.5,65.63,135,20.12,3,776.8,81.3,25,65.5,65.5
2018-12-06 09:47:15.8381,172.8,113.4,65.5,65.63,135,20.12,4,776.6,81.4,25,65.5,65.5
2018-12-06 09:47:16.0882,172.8,113.4,65.5,65.63,135,20.12,65,65220,65220,0,65.5,65.5
2018-12-06 09:47:16.3382,172.8,113.4,65.5,65.63,135,20.12,66,3260,3260,0,65.5,65.5
2018-12-06 09:47:16.5882,172.8,113.5,65.5,65.68,135,20.1,1,776.8,81.3,27.5,65.5,65.5
2018-12-06 09:47:16.8382,172.8,113.5,65.5,65.68,135.1,20.12,2,776.6,81.4,27.5,65.5,65.5
2018-12-06 09:47:17.0882,172.8,113.5,65.5,65.68,135,20.12,65,65220,65210,0,65.5,65.5
2018-12-06 09:47:17.3382,172.8,113.5,65.5,65.68,135,20.12,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:17.5882,172.8,113.5,65.5,65.68,134.9,20.12,63,50,50,0,65.5,65.5
2018-12-06 09:47:17.8382,172.8,113.5,65.5,65.68,135,20.13,67,30,29.6,0,65.5,65.5
2018-12-06 09:47:18.0882,172.8,113.5,65.5,65.68,135,20.12,52,3.98,3.94,0,65.5,65.5
2018-12-06 09:47:18.3382,172.8,113.5,65.5,65.68,135.1,20.11,6,65220,30,3.9,65.5,65.5
2018-12-06 09:47:18.5882,172.8,113.5,65.5,65.68,134.9,20.13,7,65220,29.6,4,65.5,65.5
2018-12-06 09:47:18.8382,172.8,113.5,65.5,65.68,134.9,20.12,1,777.1,81.1,27.5,65.5,65.5
2018-12-06 09:47:19.0882,172.8,113.5,65.5,65.68,135,20.12,2,777,81.4,27.5,65.5,65.5
2018-12-06 09:47:19.3382,172.8,113.5,65.5,65.68,135,20.13,61,780.2,774.7,0,65.5,65.5
2018-12-06 09:47:19.5882,172.8,113.7,65.5,65.8,135,20.12,62,425,425,0,65.5,65.5
2018-12-06 09:47:19.8382,172.8,113.8,65.5,65.86,135,20.13,64,97.6,98.7,0,65.5,65.5
2018-12-06 09:47:20.0882,172.8,113.8,65.5,65.86,135,20.12,3,777.1,81.1,25,65.5,65.5
2018-12-06 09:47:20.3382,172.8,113.8,65.75,65.86,135,20.14,4,777,81.4,25,65.5,65.5
2018-12-06 09:47:20.5882,172.8,113.8,65.75,65.86,135.1,20.08,65,65230,65230,0,65.5,65.5
2018-12-06 09:47:20.8382,172.8,113.8,65.75,65.86,135,20.1,66,3250,3250,0,65.5,65.5
2018-12-06 09:47:21.0882,172.8,113.8,65.75,65.86,135,20.13,1,777.1,81.1,27.5,65.5,65.5
2018-12-06 09:47:21.3382,172.8,113.8,65.75,65.86,135,20.13,2,777,81.4,27.5,65.5,65.5
2018-12-06 09:47:21.5882,172.8,114,66,65.97,135,20.12,65,65230,65230,0,65.5,65.5
2018-12-06 09:47:21.8382,172.8,114,66,65.97,135,20.11,51,3.97,3.94,0,65.5,65.5
2018-12-06 09:47:22.0882,172.8,114,66,65.97,134.9,20.09,63,50,50,0,65.5,65.5
2018-12-06 09:47:22.3382,172.8,114,66,65.97,134.9,20.12,67,30.3,29.9,0,65.5,65.5
2018-12-06 09:47:22.5882,172.8,114,66,65.97,134.9,20.13,52,3.98,3.94,0,65.5,65.5
2018-12-06 09:47:22.8382,172.8,114,66,65.97,135,20.12,6,65230,30.3,3.9,65.5,65.5
2018-12-06 09:47:23.0882,172.8,114,66,65.97,135,20.27,7,65230,29.9,4,65.5,65.5
2018-12-06 09:47:23.3382,172.8,114,66,65.97,135,20.12,1,777.1,81.1,27.5,65.5,65.5
2018-12-06 09:47:23.5882,172.8,114,66,65.97,135,20.13,2,777,81.4,27.5,65.5,65.5
2018-12-06 09:47:23.8382,172.8,114,66,65.97,135,20.12,61,780.5,775,0,65.5,65.5
2018-12-06 09:47:24.0883,172.8,114,66,65.97,135.1,20.12,62,425,425,0,65.5,65.5
2018-12-06 09:47:24.3383,172.8,114,66,65.97,135,20.13,64,97.3,98.4,0,65.5,65.5
2018-12-06 09:47:24.5883,172.8,114,66,65.97,134.9,20.07,3,777.1,81.1,25,65.5,65.5
2018-12-06 09:47:24.8383,172.8,114,66,65.97,134.9,20.12,4,777,81.4,25,65.5,65.5
2018-12-06 09:47:25.0883,172.8,114,66,65.97,135,20.13,65,65200,65210,0,65.5,65.5
2018-12-06 09:47:25.3383,172.8,114,66,65.97,135,20.13,66,3250,3250,0,66,66
2018-12-06 09:47:25.5883,172.8,114,66,65.97,135,20.13,1,777.8,81.1,27.5,66,66
2018-12-06 09:47:25.8383,172.8,114,66,65.97,134.9,20.12,2,777.7,81.4,27.5,66,66
2018-12-06 09:47:26.0883,172.8,114,66,65.97,134.9,20.13,65,65210,65210,0,66,66
2018-12-06 09:47:26.3382,172.8,114,66,65.97,135,20.13,51,3.98,3.95,0,66,66
2018-12-06 09:47:26.5882,172.8,114,66,65.97,135,20.12,63,50,50,0,66,66
2018-12-06 09:47:26.8383,172.8,114,66,65.97,135,20.13,67,30.5,30.1,0,66,66
2018-12-06 09:47:27.0883,172.8,114,66,65.97,134.9,20.12,52,3.98,3.94,0,66,66
2018-12-06 09:47:27.3383,172.8,114,66,65.97,134.9,20.13,6,65230,30.6,3.9,66,66
2018-12-06 09:47:27.5883,172.8,114,66,65.97,135.1,20.12,7,65230,30.2,4,66,66
2018-12-06 09:47:27.8383,172.8,114,66,65.97,135,20.13,1,777.8,81.1,27.5,66,66
2018-12-06 09:47:28.0883,172.8,114,66,65.97,134.9,20.13,2,777.7,81.4,27.5,66,66
2018-12-06 09:47:28.3383,172.8,114,66,65.97,135,20.13,61,780.8,775.3,0,66,66
2018-12-06 09:47:28.5883,172.8,114,66,65.97,134.9,20.12,62,425,425,0,66,66
2018-12-06 09:47:28.8383,172.8,114,66,65.97,135,20.12,64,97.5,98.6,0,66,66
2018-12-06 09:47:29.0883,172.8,114,66,65.97,135,20.13,3,777.8,81.1,25,66,66
2018-12-06 09:47:29.3383,172.8,114,66,65.97,134.9,20.12,4,777.7,81.4,25,66,66
2018-12-06 09:47:29.5883,172.8,114,66,65.97,135,20.12,65,65210,65210,0,66,66
2018-12-06 09:47:29.8383,172.8,114,66,65.97,135,20.12,66,3240,3240,0,66,66
2018-12-06 09:47:30.0883,172.8,114,66,65.97,135,20.12,1,777.8,81.1,27.5,66,66
2018-12-06 09:47:30.3383,172.8,114,66,65.97,135,20.12,2,777.7,81.4,27.5,66,66
2018-12-06 09:47:30.5883,172.8,114,66,65.97,134.9,20.13,65,65210,65210,0,66,66
2018-12-06 09:47:30.8383,172.8,114,66,65.97,135,20.12,51,3.98,3.95,0,66,66
2018-12-06 09:47:31.0883,172.8,114,66,65.97,135,20.09,63,50,50,0,66,66
2018-12-06 09:47:31.3384,172.8,114,66,65.97,135.1,20.13,67,30.8,30.4,0,66,66
2018-12-06 09:47:31.5884,172.8,114.2,66,66.09,135,20.12,52,3.98,3.94,0,66,66
2018-12-06 09:47:31.8384,172.8,114.2,66,66.09,134.9,20.29,6,65210,30.9,3.9,66,66
2018-12-06 09:47:32.0884,172.8,114.2,66,66.09,135,20.08,7,65220,30.4,4,66,66
2018-12-06 09:47:32.3384,172.8,114.2,66,66.09,135,20.13,1,777.8,81.1,27.5,66,66
2018-12-06 09:47:32.5884,172.8,114.2,66,66.09,135,20.1,2,777.7,81.4,27.5,66,66
2018-12-06 09:47:32.8384,172.8,114.2,66,66.09,135,20.1,61,781,775.6,0,66,66
2018-12-06 09:47:33.0884,172.8,114.2,66,66.09,135,20.14,62,425,425,0,66,66
2018-12-06 09:47:33.3383,172.8,114.2,66,66.09,135,20.12,64,97.5,98.6,0,66,66
2018-12-06 09:47:33.5883,172.8,114.4,66,66.2,135,20.14,3,778.3,81.1,25,66,66
2018-12-06 09:47:33.8383,172.8,114.4,66,66.2,135,20.13,4,778.1,81.4,25,66,66
2018-12-06 09:47:34.0883,172.8,114.4,66,66.2,134.9,20.12,65,65220,65230,0,66,66
2018-12-06 09:47:34.3384,172.8,114.4,66,66.2,134.9,20.12,66,3240,3240,0,66,66
2018-12-06 09:47:34.5884,172.8,114.4,66,66.2,134.9,20.16,1,778.3,81.1,27.5,66,66
2018-12-06 09:47:34.8384,172.8,114.4,66,66.2,135,20.12,2,778.1,81.4,27.5,66,66
2018-12-06 09:47:35.0884,172.8,114.4,66,66.2,135,20.14,65,65230,65230,0,66,66
2018-12-06 09:47:35.3384,172.8,114.4,66,66.2,135,20.13,51,3.98,3.95,0,66,66
2018-12-06 09:47:35.5884,172.8,114.4,66,66.2,134.9,20.12,63,50,50,0,66,66
2018-12-06 09:47:35.8384,172.8,114.4,66,66.2,135,20.12,67,31.1,30.7,0,66,66
2018-12-06 09:47:36.0884,172.8,114.4,66,66.2,135,20.13,52,3.98,3.95,0,66,66
2018-12-06 09:47:36.3384,172.8,114.4,66,66.2,135.1,20.12,6,65220,31.1,3.9,66,66
2018-12-06 09:47:36.5884,172.8,114.4,66,66.2,134.9,20.12,7,65220,30.7,4,66,66
2018-12-06 09:47:36.8384,172.8,114.4,66,66.2,134.9,20.12,1,778.3,81.1,27.5,66,66
2018-12-06 09:47:37.0884,172.8,114.4,66,66.2,135,20.12,2,778.1,81.4,27.5,66,66
2018-12-06 09:47:37.3384,172.8,114.4,66,66.2,135,20.12,61,781.5,775.9,0,66,66
2018-12-06 09:47:37.5884,172.8,114.4,66,66.2,135,20.12,62,425,425,0,66,66
2018-12-06 09:47:37.8384,172.8,114.4,66,66.2,135,20.12,64,97.5,98.6,0,66,66
2018-12-06 09:47:38.0884,172.8,114.4,66,66.2,135,20.12,3,778.3,81.1,25,66,66
2018-12-06 09:47:38.3384,172.8,114.4,66,66.2,135,20.12,4,778.1,81.4,25,66,66
2018-12-06 09:47:38.5884,172.8,114.4,66,66.2,135,20.12,65,65230,65230,0,66,66
2018-12-06 09:47:38.8384,172.8,114.4,66,66.2,135,20.12,66,3250,3250,0,66,66
2018-12-06 09:47:39.0884,172.8,114.4,66,66.2,135,20.12,1,778.3,81.1,27.5,66,66
2018-12-06 09:47:39.3384,172.8,114.4,66,66.2,135,20.12,2,778.1,81.4,27.5,66,66
2018-12-06 09:47:39.5884,172.8,114.4,66,66.2,135.1,20.12,65,65220,65220,0,66,66
2018-12-06 09:47:39.8384,172.8,114.4,66,66.2,135.1,20.14,51,3.98,3.95,0,66,66
2018-12-06 09:47:40.0884,172.8,114.4,66,66.2,135,20.11,63,50,50,0,66,66
2018-12-06 09:47:40.3384,172.8,114.4,66,66.2,135,20.12,67,31.4,30.9,0,66,66
2018-12-06 09:47:40.5884,172.8,114.4,66,66.2,135,20.12,52,3.98,3.95,0,66,66
2018-12-06 09:47:40.8385,172.8,114.4,66,66.2,135,20.13,6,65210,31.4,3.9,66,66
2018-12-06 09:47:41.0885,172.8,114.4,66,66.2,135,20.12,7,65210,30.9,4,66,66
2018-12-06 09:47:41.3385,172.8,114.4,66,66.2,135,20.12,1,778.7,81.1,27.5,66,66
2018-12-06 09:47:41.5885,172.8,114.4,66,66.2,135,20.12,2,778.5,81.2,27.5,66,66
2018-12-06 09:47:41.8384,172.8,114.4,66,66.2,135,20.12,61,781.7,776.2,0,66,66
2018-12-06 09:47:42.0884,172.8,114.4,66,66.2,135,20.12,62,425,425,0,66,66
2018-12-06 09:47:42.3384,172.8,114.4,66,66.2,135,20.12,64,97.2,98.3,0,66,66
2018-12-06 09:47:42.5884,172.8,114.4,66,66.2,135,20.13,3,778.7,81.1,25,66,66
2018-12-06 09:47:42.8384,172.8,114.4,66,66.2,134.9,20.12,4,778.5,81.2,25,66,66
2018-12-06 09:47:43.0884,172.8,114.4,66,66.2,135,20.12,65,65220,65220,0,66,66
2018-12-06 09:47:43.3384,172.8,114.4,66,66.2,135,20.12,66,3270,3270,0,66,66
2018-12-06 09:47:43.5884,172.8,114.4,66,66.2,135,20.12,1,778.7,81.1,27.5,66,66
2018-12-06 09:47:43.8384,172.8,114.4,66,66.2,135,20.13,2,778.5,81.2,27.5,66,66
2018-12-06 09:47:44.0884,172.8,114.4,66,66.2,135,20.12,65,65400,65050,0,66,66
2018-12-06 09:47:44.3384,172.8,114.4,66,66.2,135,20.12,51,3.98,3.95,0,66,66
2018-12-06 09:47:44.5884,172.8,114.5,66,66.26,135.1,20.13,63,50,50,0,66,66
2018-12-06 09:47:44.8385,172.8,114.5,66,66.26,135,20.12,67,31.6,31.1,0,66,66
2018-12-06 09:47:45.0885,172.8,114.5,66,66.26,135,20.12,52,3.98,3.95,0,66,66
2018-12-06 09:47:45.3385,172.8,114.5,66,66.26,135,20.12,6,65390,31.7,3.9,66,66
2018-12-06 09:47:45.5885,172.8,114.5,66,66.26,135,20.12,7,65130,31.2,4,66,66
2018-12-06 09:47:45.8385,172.8,114.5,66,66.26,135,20.11,1,778.7,81.1,27.5,66,66
2018-12-06 09:47:46.0885,172.8,114.5,66,66.26,135,20.13,2,778.5,81.2,27.5,66,66
2018-12-06 09:47:46.3385,172.8,114.5,66,66.26,135,20.13,61,782,776.5,0,66,66
2018-12-06 09:47:46.5885,172.8,114.5,66,66.26,135,20.14,62,425,425,0,66,66
2018-12-06 09:47:46.8385,172.8,114.6,66,66.32,135,20.17,64,97.4,98.3,0,66,66
2018-12-06 09:47:47.0885,172.8,114.6,66,66.32,135,20.12,3,779.3,81.2,25,66,66
2018-12-06 09:47:47.3385,172.8,114.6,66.25,66.32,135,20.1,4,779.1,81.1,25,66,66
2018-12-06 09:47:47.5885,172.8,114.6,66.25,66.32,135,20.13,65,65210,65220,0,66,66
2018-12-06 09:47:47.8385,172.8,114.6,66.25,66.32,135,20.12,66,3260,3260,0,66,66
2018-12-06 09:47:48.0885,172.8,114.6,66.25,66.32,135,20.12,1,779.3,81.2,27.5,66,66
2018-12-06 09:47:48.3385,172.8,114.6,66.25,66.32,135,20.12,2,779.1,81.1,27.5,66,66
2018-12-06 09:47:48.5885,172.8,114.6,66.5,66.32,134.9,20.13,65,65200,65210,0,66,66
2018-12-06 09:47:48.8385,172.8,114.6,66.5,66.32,135,20.12,51,3.98,3.95,0,66,66
2018-12-06 09:47:49.0885,172.8,114.6,66.5,66.32,135,20.12,63,50,50,0,66,66
2018-12-06 09:47:49.3385,172.8,114.6,66.5,66.32,135,20.13,67,31.9,31.4,0,66,66
2018-12-06 09:47:49.5885,172.8,114.6,66.5,66.32,135,20.12,52,3.98,3.95,0,66,66
2018-12-06 09:47:49.8385,172.8,114.6,66.5,66.32,134.9,20.13,6,65220,31.9,4,66,66
2018-12-06 09:47:50.0885,172.8,114.6,66.5,66.32,135,20.13,7,65220,31.4,4,66,66
2018-12-06 09:47:50.3385,172.8,114.6,66.5,66.32,135,20.12,1,779.3,81.2,27.5,66,66
2018-12-06 09:47:50.5885,172.8,114.6,66.5,66.32,135,20.11,2,779.1,81.1,27.5,66,66
2018-12-06 09:47:50.8385,172.8,114.6,66.5,66.32,135,20.14,61,782.2,776.7,0,66,66
2018-12-06 09:47:51.0886,172.8,114.6,66.5,66.32,135,20.12,62,425,425,0,66,66
2018-12-06 09:47:51.3385,172.8,114.6,66.5,66.32,135,20.13,64,97.4,98.4,0,66,66
2018-12-06 09:47:51.5885,172.8,114.6,66.5,66.32,135,20.12,3,779.3,81.2,25,66,66
2018-12-06 09:47:51.8385,172.8,114.6,66.5,66.32,135,20.13,4,779.1,81.1,25,66,66
2018-12-06 09:47:52.0885,172.8,114.6,66.5,66.32,135,20.12,65,65200,65200,0,66,66
2018-12-06 09:47:52.3385,172.8,114.6,66.5,66.32,135,20.13,66,3250,3250,0,66,66
2018-12-06 09:47:52.5885,172.8,114.6,66.5,66.32,134.9,20.12,1,779.3,81.2,27.5,66,66
2018-12-06 09:47:52.8385,172.8,114.6,66.5,66.32,134.9,20.12,2,779.1,81.1,27.5,66,66
2018-12-06 09:47:53.0885,172.8,114.6,66.5,66.32,135,20.14,65,65210,65210,0,66,66
2018-12-06 09:47:53.3385,172.8,114.7,66.5,66.38,134.9,20.13,51,3.98,3.95,0,66,66
2018-12-06 09:47:53.5886,172.8,114.7,66.5,66.38,134.9,20.12,63,50,50,0,66,66
2018-12-06 09:47:53.8386,172.8,114.7,66.5,66.38,135,20.13,67,32.1,31.6,0,66,66
2018-12-06 09:47:54.0886,172.8,114.7,66.5,66.38,134.9,20.13,52,3.98,3.95,0,66,66
2018-12-06 09:47:54.3386,172.8,114.7,66.5,66.38,135.1,20.12,6,65220,32.1,4,66.5,66.5
2018-12-06 09:47:54.5886,172.8,114.7,66.5,66.38,135,20.12,7,65220,31.6,4,66.5,66.5
2018-12-06 09:47:54.8386,172.8,114.7,66.5,66.38,134.9,20.12,1,779.7,81,27.5,66.5,66.5
2018-12-06 09:47:55.0886,172.8,114.7,66.5,66.38,135,20.12,2,779.6,81.1,27.5,66.5,66.5
2018-12-06 09:47:55.3386,172.8,114.7,66.5,66.38,135,20.12,61,782.5,777,0,66.5,66.5
2018-12-06 09:47:55.5886,172.8,114.7,66.5,66.38,135,20.13,62,425,425,0,66.5,66.5
2018-12-06 09:47:55.8386,172.8,114.7,66.5,66.38,134.9,20.12,64,97.3,98.4,0,66.5,66.5
2018-12-06 09:47:56.0886,172.8,114.7,66.5,66.38,135,20.11,3,779.7,81,25,66.5,66.5
2018-12-06 09:47:56.3386,172.8,114.7,66.5,66.38,135,20.12,4,779.6,81.1,25,66.5,66.5
2018-12-06 09:47:56.5886,172.8,114.8,66.5,66.44,135.1,20.11,65,65200,65210,0,66.5,66.5
2018-12-06 09:47:56.8386,172.8,114.9,66.5,66.49,135,19.99,66,3240,3240,0,66.5,66.5
2018-12-06 09:47:57.0886,172.8,114.9,66.5,66.49,135,20,1,779.7,81,27.5,66.5,66.5
2018-12-06 09:47:57.3386,172.8,114.9,66.5,66.49,134.9,20.13,2,779.6,81.1,27.5,66.5,66.5
2018-12-06 09:47:57.5886,172.8,114.9,66.5,66.49,135,20.12,65,65200,65200,0,66.5,66.5
2018-12-06 09:47:57.8386,172.8,114.9,66.5,66.49,135,20.11,51,3.98,3.96,0,66.5,66.5
2018-12-06 09:47:58.0886,172.8,114.9,66.5,66.49,134.9,20.11,63,50,50,0,66.5,66.5
2018-12-06 09:47:58.3386,172.8,114.9,66.5,66.49,134.9,20.07,67,32.4,31.8,0,66.5,66.5
2018-12-06 09:47:58.5886,172.8,114.9,66.5,66.49,134.9,20.13,52,3.99,3.95,0,66.5,66.5
2018-12-06 09:47:58.8386,172.8,115,66.5,66.55,135,20.12,6,65210,32.4,4,66.5,66.5
2018-12-06 09:47:59.0885,172.8,115,66.5,66.55,135,20.13,7,65210,31.9,4,66.5,66.5
2018-12-06 09:47:59.3385,172.8,115,66.5,66.55,134.9,20.12,1,779.7,81,27.5,66.5,66.5
2018-12-06 09:47:59.5885,172.8,115,66.5,66.55,134.9,20.11,2,779.6,81.1,27.5,66.5,66.5
2018-12-06 09:47:59.8385,172.8,115,66.5,66.55,135,20.13,61,782.8,777.3,0,66.5,66.5
2018-12-06 09:48:00.0886,172.8,115,66.5,66.55,135,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:48:00.3386,172.8,115,66.5,66.55,135.1,20.12,64,97.6,98.6,0,66.5,66.5
2018-12-06 09:48:00.5886,172.8,115,66.5,66.55,135,20.08,3,779.7,81,25,66.5,66.5
2018-12-06 09:48:00.8386,172.8,115,66.5,66.55,134.9,20.18,4,779.6,81.1,25,66.5,66.5
2018-12-06 09:48:01.0886,172.8,115,66.5,66.55,135,20.12,65,65210,65220,0,66.5,66.5
2018-12-06 09:48:01.3386,172.8,115,66.5,66.55,135,20.12,66,3250,3250,0,66.5,66.5
2018-12-06 09:48:01.5886,172.8,115,66.5,66.55,135,20.13,1,780,81,27.5,66.5,66.5
2018-12-06 09:48:01.8386,172.8,115,66.5,66.55,134.9,20.09,2,780,81.1,27.5,66.5,66.5
2018-12-06 09:48:02.0886,172.8,115,66.5,66.55,135,20.12,65,65210,65210,0,66.5,66.5
2018-12-06 09:48:02.3386,172.8,115,66.5,66.55,135,20.12,51,3.99,3.96,0,66.5,66.5
2018-12-06 09:48:02.5886,172.8,115,66.5,66.55,135,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:48:02.8386,172.8,115,66.5,66.55,135,20.13,67,32.6,32,0,66.5,66.5
2018-12-06 09:48:03.0886,172.8,115,66.5,66.55,134.9,20.11,52,3.99,3.95,0,66.5,66.5
2018-12-06 09:48:03.3386,172.8,115,66.5,66.55,135,20.12,6,65220,32.6,4,66.5,66.5
2018-12-06 09:48:03.5886,172.8,115,66.5,66.55,135.1,20.12,7,65220,32.1,4,66.5,66.5
2018-12-06 09:48:03.8386,172.8,115,66.5,66.55,135.1,20.12,1,780,81,27.5,66.5,66.5
2018-12-06 09:48:04.0886,172.8,115,66.5,66.55,135,20.12,2,780,81.1,27.5,66.5,66.5
2018-12-06 09:48:04.3386,172.8,115,66.5,66.55,135,20.14,61,783.1,777.5,0,66.5,66.5
2018-12-06 09:48:04.5886,172.8,115,66.5,66.55,135,20.13,62,425,425,0,66.5,66.5
2018-12-06 09:48:04.8386,172.8,115,66.5,66.55,135,20.12,64,97.3,98.3,0,66.5,66.5
2018-12-06 09:48:05.0886,172.8,115,66.5,66.55,135,20.12,3,780,81,25,66.5,66.5
2018-12-06 09:48:05.3386,172.8,115,66.5,66.55,135,20.13,4,780,81.1,25,66.5,66.5
2018-12-06 09:48:05.5887,172.8,115,66.5,66.55,135,20.12,65,65210,65210,0,66.5,66.5
2018-12-06 09:48:05.8387,172.8,115,66.5,66.55,134.9,20.12,66,3260,3260,0,66.5,66.5
2018-12-06 09:48:06.0887,172.8,115,66.5,66.55,135,20.12,1,780,81,27.5,66.5,66.5
2018-12-06 09:48:06.3387,172.8,115.1,66.5,66.61,135,20.11,2,780,81.1,27.5,66.5,66.5
2018-12-06 09:48:06.5887,172.8,115.1,66.5,66.61,134.9,20.13,65,65210,65210,0,66.5,66.5
2018-12-06 09:48:06.8387,172.8,115.1,66.5,66.61,135,20.12,51,3.99,3.96,0,66.5,66.5
2018-12-06 09:48:07.0887,172.8,115.1,66.5,66.61,135,20.12,63,50,50,0,66.5,66.5
2018-12-06 09:48:07.3387,172.8,115.1,66.5,66.61,135,20.13,67,32.8,32.2,0,66.5,66.5
2018-12-06 09:48:07.5887,172.8,115.1,66.5,66.61,135.1,20.14,52,3.99,3.95,0,66.5,66.5
2018-12-06 09:48:07.8387,172.8,115.1,66.5,66.61,135,20.12,6,65220,32.8,4,66.5,66.5
2018-12-06 09:48:08.0887,172.8,115.1,66.5,66.61,134.9,20.12,7,65220,32.3,4,66.5,66.5
2018-12-06 09:48:08.3387,172.8,115.1,66.5,66.61,135,20.13,1,780,81,27.5,66.5,66.5
2018-12-06 09:48:08.5887,172.8,115.2,66.5,66.67,135,20.12,2,780,81.1,27.5,66.5,66.5
2018-12-06 09:48:08.8387,172.8,115.2,66.5,66.67,135,20.12,61,783.2,777.8,0,66.5,66.5
2018-12-06 09:48:09.0887,172.8,115.2,66.5,66.67,135,20.12,62,425,425,0,66.5,66.5
2018-12-06 09:48:09.3387,172.8,115.2,66.5,66.67,135,20.12,64,97.5,98.6,0,66.5,66.5
2018-12-06 09:48:09.5887,172.8,115.2,66.5,66.67,135.1,20.14,3,780.6,81,25,66.5,66.5
2018-12-06 09:48:09.8387,172.8,115.3,66.5,66.72,135,20.12,4,780.5,81.1,25,66.5,66.5
2018-12-06 09:48:10.0887,172.8,115.3,66.5,66.72,135,20.12,65,65220,65220,0,66.5,66.5
2018-12-06 09:48:10.3387,172.8,115.3,66.5,66.72,135.1,20.12,66,3260,3260,0,66.5,66.5
2018-12-06 09:48:10.5887,172.8,115.3,66.5,66.72,135,20.1,1,780.6,81,27.5,66.5,66.5
2018-12-06 09:48:10.8387,172.8,115.4,66.5,66.78,135,20.12,2,780.5,81.1,27.5,66.5,66.5
2018-12-06 09:48:11.0887,172.8,115.4,66.5,66.78,135,20.11,65,65220,65220,0,66.5,66.5
2018-12-06 09:48:11.3387,172.8,115.4,66.5,66.78,135,20.12,51,3.99,3.96,0,66.5,66.5
2018-12-06 09:48:11.5887,172.8,115.4,66.5,66.78,135,20.13,63,50,50,0,66.5,66.5
2018-12-06 09:48:11.8387,172.8,115.4,66.5,66.78,135,20.14,67,33,32.4,0,66.5,66.5
2018-12-06 09:48:12.0888,172.8,115.4,66.5,66.78,135,20.12,52,3.99,3.96,0,66.5,66.5
2018-12-06 09:48:12.3388,172.8,115.4,66.5,66.78,134.9,20.12,6,65220,33,4,66.5,66.5
2018-12-06 09:48:12.5888,172.8,115.4,66.5,66.78,135,20.12,7,65230,32.5,4,66.5,66.5
2018-12-06 09:48:12.8388,172.8,115.4,66.5,66.78,134.9,20.12,1,780.6,81,27.5,66.5,66.5
2018-12-06 09:48:13.0888,172.8,115.4,66.5,66.78,135,20.13,2,780.5,81.1,27.5,66.5,66.5
2018-12-06 09:48:13.3388,172.8,115.4,66.5,66.78,135.1,20.13,61,783.5,778,0,66.5,66.5
2018-12-06 09:48:13.5888,172.8,115.4,66.75,66.78,135.1,20.13,62,425,425,0,66.5,66.5
2018-12-06 09:48:13.8388,172.8,115.4,66.75,66.78,135,20.12,64,97.4,98.5,0,66.5,66.5
2018-12-06 09:48:14.0887,172.8,115.4,66.75,66.78,135,20.11,3,780.6,81,25,66.5,66.5
2018-12-06 09:48:14.3387,172.8,115.4,66.75,66.78,135,20.13,4,780.5,81.1,25,66.5,66.5
2018-12-06 09:48:14.5887,172.8,115.4,66.75,66.78,135,20.13,65,65220,65230,0,66.5,66.5
2018-12-06 09:48:14.8387,172.8,115.4,67,66.78,135,20.12,66,3270,3270,0,66.5,66.5
2018-12-06 09:48:15.0887,172.8,115.4,67,66.78,135,20.12,1,780.6,81,27.5,66.5,66.5
2018-12-06 09:48:15.3388,172.8,115.4,67,66.78,134.9,20.12,2,780.5,81.1,27.5,66.5,66.5
2018-12-06 09:48:15.5888,172.8,115.4,67,66.78,135,20.13,65,65210,65220,0,66.5,66.5
2018-12-06 09:48:15.8388,172.8,115.4,67,66.78,135,20.12,51,3.99,3.96,0,66.5,66.5
2018-12-06 09:48:16.0888,172.8,115.4,67,66.78,134.9,20.13,63,50,50,0,67,66.5
2018-12-06 09:48:16.3388,172.8,115.4,67,66.78,134.9,20.15,67,33.2,32.6,0,67,67
2018-12-06 09:48:16.5888,172.8,115.4,67,66.78,134.9,20.13,52,3.99,3.96,0,67,67
2018-12-06 09:48:16.8388,172.8,115.4,67,66.78,135,20.1,6,65220,33.2,4,67,67
2018-12-06 09:48:17.0888,172.8,115.4,67,66.78,135,20.13,7,65220,32.7,4,67,67
2018-12-06 09:48:17.3388,172.8,115.4,67,66.78,135,20.12,1,780.8,81,27.5,67,67
2018-12-06 09:48:17.5888,172.8,115.4,67,66.78,134.9,20.09,2,780.7,81.1,27.5,67,67
2018-12-06 09:48:17.8388,172.8,115.4,67,66.78,134.9,20.12,61,783.8,778.2,0,67,67
2018-12-06 09:48:18.0888,172.8,115.4,67,66.78,135,20.12,62,425,425,0,67,67
2018-12-06 09:48:18.3388,172.8,115.4,67,66.78,135,20.12,64,97.3,98.4,0,67,67
2018-12-06 09:48:18.5888,172.8,115.5,67,66.84,135,20.13,3,780.8,81,25,67,67
2018-12-06 09:48:18.8388,172.8,115.5,67,66.84,135,20.11,4,780.7,81.1,25,67,67
2018-12-06 09:48:19.0888,172.8,115.5,67,66.84,135,20.12,65,65210,65210,0,67,67
2018-12-06 09:48:19.3388,172.8,115.5,67,66.84,135.1,20.12,66,3270,3270,0,67,67
2018-12-06 09:48:19.5888,172.8,115.5,67,66.84,135.1,20.12,1,780.8,81,27.5,67,67
2018-12-06 09:48:19.8388,172.8,115.5,67,66.84,135,20.12,2,780.7,81.1,27.5,67,67
2018-12-06 09:48:20.0888,172.8,115.5,67,66.84,135,20.12,65,65200,65200,0,67,67
2018-12-06 09:48:20.3388,172.8,115.5,67,66.84,135,20.14,51,3.99,3.96,0,67,67
2018-12-06 09:48:20.5888,172.8,115.5,67,66.84,135,20.12,63,50,50,0,67,67
2018-12-06 09:48:20.8388,172.8,115.5,67,66.84,135,20.12,67,33.4,32.8,0,67,67
2018-12-06 09:48:21.0888,172.8,115.5,67,66.84,135,20.13,52,3.99,3.96,0,67,67
2018-12-06 09:48:21.3388,172.8,115.5,67,66.84,135,20.12,6,65200,33.4,4,67,67
2018-12-06 09:48:21.5888,172.8,115.7,67,66.96,135,20.11,7,65200,32.8,4,67,67
2018-12-06 09:48:21.8388,172.8,115.8,67,67.01,135.1,20.13,1,780.8,81,27.5,67,67
2018-12-06 09:48:22.0888,172.8,115.8,67,67.01,135,20.12,2,780.7,81.1,27.5,67,67
2018-12-06 09:48:22.3389,172.8,115.8,67,67.01,134.9,20.12,61,784,778.4,0,67,67
2018-12-06 09:48:22.5889,172.8,115.8,67,67.01,134.9,20.12,62,425,425,0,67,67
2018-12-06 09:48:22.8389,172.8,115.8,67,67.01,135,20.12,64,97.2,98.2,0,67,67
2018-12-06 09:48:23.0889,172.8,115.8,67,67.01,135,20.1,3,780.8,81,25,67,67
2018-12-06 09:48:23.3389,172.8,115.8,67,67.01,135,20.12,4,780.7,81.1,25,67,67
2018-12-06 09:48:23.5889,172.8,115.8,67,67.01,134.9,20.12,65,65200,65200,0,67,67
2018-12-06 09:48:23.8389,172.8,116,67,67.13,134.9,20.12,66,3280,3280,0,67,67
2018-12-06 09:48:24.0889,172.8,116,67,67.13,135,20.12,1,781.2,81,27.5,67,67
2018-12-06 09:48:24.3389,172.8,116,67,67.13,135,20.12,2,781,81,27.5,67,67
2018-12-06 09:48:24.5889,172.8,116,67,67.13,135,20.18,65,65200,65210,0,67,67
2018-12-06 09:48:24.8389,172.8,116,67,67.13,134.9,20.2,51,3.99,3.96,0,67,67
2018-12-06 09:48:25.0889,172.8,116,67,67.13,135,20.12,63,50,50,0,67,67
2018-12-06 09:48:25.3389,172.8,116,67,67.13,135,20.11,67,33.6,33,0,67,67
2018-12-06 09:48:25.5889,172.8,116,67,67.13,135,20.12,52,4,3.96,0,67,67
2018-12-06 09:48:25.8389,172.8,116,67,67.13,135,20.14,6,65210,33.6,4,67,67
2018-12-06 09:48:26.0889,172.8,116,67,67.13,135,20.11,7,65210,33,4,67,67
2018-12-06 09:48:26.3389,172.8,116,67,67.13,135,20.12,1,781.2,81,27.5,67,67
2018-12-06 09:48:26.5889,172.8,116,67,67.13,135,20.13,2,781,81,27.5,67,67
2018-12-06 09:48:26.8389,172.8,116,67,67.13,135,20.13,61,784.1,778.6,0,67,67
2018-12-06 09:48:27.0889,172.8,116,67,67.13,135,20.12,62,425,425,0,67,67
2018-12-06 09:48:27.3389,172.8,116,67,67.13,135,20.12,64,97.4,98.5,0,67,67
2018-12-06 09:48:27.5889,172.8,116,67,67.13,135,20.13,3,781.2,81,25,67,67
2018-12-06 09:48:27.8389,172.8,116,67,67.13,135.1,20.13,4,781,81,25,67,67
2018-12-06 09:48:28.0889,172.8,116,67,67.13,135,20.12,65,65200,65200,0,67,67
2018-12-06 09:48:28.3390,172.8,116,67,67.13,135,20.11,66,3270,3270,0,67,67
2018-12-06 09:48:28.5890,172.8,116,67,67.13,134.9,20.13,1,781.2,81,27.5,67,67
2018-12-06 09:48:28.8389,172.8,116,67,67.13,135,20.11,2,781,81,27.5,67,67
2018-12-06 09:48:29.0889,172.8,116,67,67.13,135,20.12,65,65210,65210,0,67,67
2018-12-06 09:48:29.3389,172.8,116,67,67.13,135,20.11,51,3.99,3.96,0,67,67
2018-12-06 09:48:29.5889,172.8,116,67,67.13,134.9,20.12,63,50,50,0,67,67
2018-12-06 09:48:29.8389,172.8,116,67,67.13,134.9,20.12,67,33.8,33.2,0,67,67
2018-12-06 09:48:30.0889,172.8,116,67,67.13,135,20.12,52,4,3.96,0,67,67
2018-12-06 09:48:30.3389,172.8,116,67,67.13,135,20.13,6,65210,33.8,4,67,67
2018-12-06 09:48:30.5889,172.8,116,67,67.13,134.9,20.11,7,65210,33.2,4,67,67
2018-12-06 09:48:30.8389,172.8,116,67,67.13,134.9,20.12,1,781.6,81,27.5,67,67
2018-12-06 09:48:31.0889,172.8,116,67,67.13,135,20.13,2,781.5,81,27.5,67,67
2018-12-06 09:48:31.3389,172.8,116,67,67.13,135,20.12,61,784.4,778.8,0,67,67
2018-12-06 09:48:31.5890,172.8,116,67,67.13,135,20.12,62,425,425,0,67,67
2018-12-06 09:48:31.8390,172.8,116,67,67.13,135,20.12,64,97.4,98.5,0,67,67
2018-12-06 09:48:32.0890,172.8,116,67,67.13,135,20.12,3,781.6,81,25,67,67
2018-12-06 09:48:32.3390,172.8,116,67,67.13,135,20.12,4,781.5,81,25,67,67
2018-12-06 09:48:32.5890,172.8,116,67,67.13,135.1,20.13,65,65210,65220,0,67,67
2018-12-06 09:48:32.8390,172.8,116,67,67.13,135,20.13,66,3270,3270,0,67,67
2018-12-06 09:48:33.0890,172.8,116,67,67.13,135,20.12,1,781.6,81,27.5,67,67
2018-12-06 09:48:33.3390,172.8,116,67,67.13,135,20.12,2,781.5,81,27.5,67,67
2018-12-06 09:48:33.5890,172.8,116.2,67,67.25,135,20.12,65,65210,65210,0,67,67
2018-12-06 09:48:33.8390,172.8,116.2,67,67.25,135,20.14,51,4,3.96,0,67,67
2018-12-06 09:48:34.0890,172.8,116.2,67,67.25,134.9,20.16,63,50,50,0,67,67
2018-12-06 09:48:34.3390,172.8,116.2,67,67.25,135,20.12,67,34,33.3,0,67,67
2018-12-06 09:48:34.5890,172.8,116.2,67,67.25,135,20.13,52,4,3.96,0,67,67
2018-12-06 09:48:34.8390,172.8,116.2,67,67.25,135,20.1,6,65220,34,4,67,67
2018-12-06 09:48:35.0890,172.8,116.2,67,67.25,135,20.12,7,65220,33.3,4,67,67
2018-12-06 09:48:35.3390,172.8,116.2,67,67.25,135,20.15,1,781.6,81,27.5,67,67
2018-12-06 09:48:35.5890,172.8,116.2,67,67.25,135,20.13,2,781.5,81,27.5,67,67
2018-12-06 09:48:35.8390,172.8,116.4,67,67.36,135,20.14,61,784.7,779.1,0,67,67
2018-12-06 09:48:36.0890,172.8,116.4,67,67.36,135,20.14,62,425,425,0,67,67
2018-12-06 09:48:36.3390,172.8,116.4,67,67.36,135,20.13,64,97.1,98.2,0,67,67
2018-12-06 09:48:36.5890,172.8,116.4,67,67.36,135,20.12,3,781.6,81,25,67,67
2018-12-06 09:48:36.8390,172.8,116.4,67,67.36,134.9,20.13,4,781.5,81,25,67,67
2018-12-06 09:48:37.0890,172.8,116.4,67,67.36,135,20.13,65,65220,65220,0,67,67
2018-12-06 09:48:37.3390,172.8,116.4,67,67.36,135,20.13,66,3280,3280,0,67,67
2018-12-06 09:48:37.5890,172.8,116.4,67,67.36,135,20.12,1,781.6,81,27.5,67,67
2018-12-06 09:48:37.8390,172.8,116.4,67,67.36,135,20.12,2,781.5,81,27.5,67,67
2018-12-06 09:48:38.0890,172.8,116.4,67,67.36,135,20.12,65,65220,65210,0,67,67
2018-12-06 09:48:38.3390,172.8,116.4,67,67.36,135.1,20.12,51,4,3.97,0,67,67
2018-12-06 09:48:38.5890,172.8,116.4,67,67.36,135,20.12,63,50,50,0,67,67
2018-12-06 09:48:38.8390,172.8,116.4,67,67.36,135,20.12,67,34.1,33.5,0,67,67
2018-12-06 09:48:39.0890,172.8,116.4,67,67.36,135,20.13,52,4,3.96,0,67,67
2018-12-06 09:48:39.3390,172.8,116.4,67,67.36,135,20.11,6,65220,34.1,4,67,67
2018-12-06 09:48:39.5890,172.8,116.4,67,67.36,135,20.13,7,65220,33.5,4,67,67
2018-12-06 09:48:39.8390,172.8,116.4,67,67.36,135,20.2,1,782,81,27.5,67,67
2018-12-06 09:48:40.0890,172.8,116.4,67,67.36,134.9,20.19,2,781.8,81,27.5,67,67
2018-12-06 09:48:40.3390,172.8,116.4,67,67.36,134.9,20.08,61,784.9,779.3,0,67,67
2018-12-06 09:48:40.5890,172.8,116.4,67.25,67.36,135,20.12,62,425,425,0,67,67
2018-12-06 09:48:40.8390,172.8,116.4,67.25,67.36,135,20.12,64,97.4,98.4,0,67,67
2018-12-06 09:48:41.0891,172.8,116.4,67.25,67.36,135,20.12,3,782,81,25,67,67
2018-12-06 09:48:41.3391,172.8,116.4,67.25,67.36,135,20.13,4,781.8,81,25,67,67
2018-12-06 09:48:41.5891,172.8,116.4,67.25,67.36,135,20.14,65,65210,65210,0,67,67
2018-12-06 09:48:41.8391,172.8,116.4,67.5,67.36,135,20.12,66,3280,3280,0,67,67
2018-12-06 09:48:42.0891,172.8,116.4,67.5,67.36,135,20.13,1,782,81,27.5,67,67
2018-12-06 09:48:42.3391,172.8,116.4,67.5,67.36,135,20.12,2,781.8,81,27.5,67,67
2018-12-06 09:48:42.5891,172.8,116.4,67.5,67.36,135,20.12,65,65220,65220,0,67,67
2018-12-06 09:48:42.8391,172.8,116.4,67.5,67.36,135,20.1,51,4,3.97,0,67,67
2018-12-06 09:48:43.0891,172.8,116.4,67.5,67.36,135,20.13,63,50,50,0,67,67
2018-12-06 09:48:43.3390,172.8,116.4,67.5,67.36,135,20.14,67,34.3,33.6,0,67,67
2018-12-06 09:48:43.5890,172.8,116.4,67.5,67.36,135,20.14,52,4,3.96,0,67,67
2018-12-06 09:48:43.8390,172.8,116.4,67.5,67.36,134.9,20.12,6,65210,34.3,4,67,67
2018-12-06 09:48:44.0890,172.8,116.4,67.5,67.36,134.9,20.11,7,65220,33.6,4,67,67
2018-12-06 09:48:44.3391,172.8,116.4,67.5,67.36,135,20.12,1,782,81,27.5,67,67
2018-12-06 09:48:44.5891,172.8,116.4,67.5,67.36,135,20.12,2,781.8,81,27.5,67,67
2018-12-06 09:48:44.8391,172.8,116.4,67.5,67.36,135,20.12,61,785,779.6,0,67,67
2018-12-06 09:48:45.0891,172.8,116.4,67.5,67.36,135,20.12,62,425,425,0,67.5,67
2018-12-06 09:48:45.3391,172.8,116.5,67.5,67.42,135,20.14,64,97.2,98.3,0,67.5,67.5
2018-12-06 09:48:45.5891,172.8,116.5,67.5,67.42,135,20.12,3,782.2,81,25,67.5,67.5
2018-12-06 09:48:45.8391,172.8,116.5,67.5,67.42,135.1,20.14,4,782.1,81,25,67.5,67.5
2018-12-06 09:48:46.0891,172.8,116.5,67.5,67.42,134.9,20.12,65,65210,65210,0,67.5,67.5
2018-12-06 09:48:46.3391,172.8,116.5,67.5,67.42,135,20.13,66,3290,3290,0,67.5,67.5
2018-12-06 09:48:46.5891,172.8,116.5,67.5,67.42,135,20.13,1,782.2,81,27.5,67.5,67.5
2018-12-06 09:48:46.8391,172.8,116.5,67.5,67.42,135,20.13,2,782.1,81,27.5,67.5,67.5
2018-12-06 09:48:47.0891,172.8,116.5,67.5,67.42,135,20.13,65,65210,65210,0,67.5,67.5
2018-12-06 09:48:47.3391,172.8,116.5,67.5,67.42,134.9,20.12,51,4,3.97,0,67.5,67.5
2018-12-06 09:48:47.5891,172.8,116.5,67.5,67.42,134.9,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:48:47.8391,172.8,116.6,67.5,67.48,135,20.13,67,34.4,33.8,0,67.5,67.5
2018-12-06 09:48:48.0891,172.8,116.6,67.5,67.48,134.9,20.13,52,4,3.96,0,67.5,67.5
2018-12-06 09:48:48.3391,172.8,116.6,67.5,67.48,135,20.13,6,65210,34.4,4,67.5,67.5
2018-12-06 09:48:48.5891,172.8,116.6,67.5,67.48,134.9,20.13,7,65220,33.8,4,67.5,67.5
2018-12-06 09:48:48.8391,172.8,116.6,67.5,67.48,135,20.12,1,782.2,81,27.5,67.5,67.5
2018-12-06 09:48:49.0891,172.8,116.6,67.5,67.48,135,20.13,2,782.1,81,27.5,67.5,67.5
2018-12-06 09:48:49.3391,172.8,116.6,67.5,67.48,135,20.12,61,785.2,779.8,0,67.5,67.5
2018-12-06 09:48:49.5891,172.8,116.6,67.5,67.48,135,20.1,62,425,425,0,67.5,67.5
2018-12-06 09:48:49.8391,172.8,116.6,67.5,67.48,134.9,20.08,64,97.2,98.3,0,67.5,67.5
2018-12-06 09:48:50.0891,172.8,116.6,67.5,67.48,135,20.13,3,782.2,81,25,67.5,67.5
2018-12-06 09:48:50.3391,172.8,116.6,67.5,67.48,135,20.11,4,782.1,81,25,67.5,67.5
2018-12-06 09:48:50.5891,172.8,116.6,67.5,67.48,135,20.14,65,65220,65220,0,67.5,67.5
2018-12-06 09:48:50.8391,172.8,116.6,67.5,67.48,135,20.13,66,3290,3290,0,67.5,67.5
2018-12-06 09:48:51.0892,172.8,116.6,67.5,67.48,135,20.11,1,782.2,81,27.5,67.5,67.5
2018-12-06 09:48:51.3392,172.8,116.6,67.5,67.48,135,20.12,2,782.1,81,27.5,67.5,67.5
2018-12-06 09:48:51.5892,172.8,116.6,67.5,67.48,135,20.13,65,65210,65210,0,67.5,67.5
2018-12-06 09:48:51.8392,172.8,116.6,67.5,67.48,135,20.12,51,4,3.97,0,67.5,67.5
2018-12-06 09:48:52.0892,172.8,116.6,67.5,67.48,134.9,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:48:52.3392,172.8,116.6,67.5,67.48,134.9,20.12,67,34.6,33.9,0,67.5,67.5
2018-12-06 09:48:52.5892,172.8,116.6,67.5,67.48,135,20.12,52,4,3.97,0,67.5,67.5
2018-12-06 09:48:52.8392,172.8,116.6,67.5,67.48,135,20.12,6,65220,34.6,4,67.5,67.5
2018-12-06 09:48:53.0892,172.8,116.6,67.5,67.48,134.9,20.12,7,65220,33.9,4,67.5,67.5
2018-12-06 09:48:53.3392,172.8,116.6,67.5,67.48,134.9,20.11,1,782.7,80.5,27.5,67.5,67.5
2018-12-06 09:48:53.5892,172.8,116.6,67.5,67.48,134.9,20.13,2,782.5,81,27.5,67.5,67.5
2018-12-06 09:48:53.8392,172.8,116.6,67.5,67.48,135,20.14,61,785.4,779.9,0,67.5,67.5
2018-12-06 09:48:54.0892,172.8,116.6,67.5,67.48,135.1,20.13,62,425,425,0,67.5,67.5
2018-12-06 09:48:54.3392,172.8,116.6,67.5,67.48,135,20.12,64,97.2,98.3,0,67.5,67.5
2018-12-06 09:48:54.5892,172.8,116.6,67.5,67.48,134.9,20.12,3,782.7,80.5,25,67.5,67.5
2018-12-06 09:48:54.8392,172.8,116.6,67.5,67.48,135,20.1,4,782.5,81,25,67.5,67.5
2018-12-06 09:48:55.0892,172.8,116.6,67.5,67.48,135.1,20.13,65,65230,65230,0,67.5,67.5
2018-12-06 09:48:55.3392,172.8,116.6,67.5,67.48,135.1,20.13,66,3290,3290,0,67.5,67.5
2018-12-06 09:48:55.5892,172.8,116.7,67.5,67.53,135,20.13,1,782.7,80.5,27.5,67.5,67.5
2018-12-06 09:48:55.8392,172.8,116.7,67.5,67.53,134.9,20.12,2,782.5,81,27.5,67.5,67.5
2018-12-06 09:48:56.0893,172.8,116.7,67.5,67.53,134.9,20.1,65,65230,65230,0,67.5,67.5
2018-12-06 09:48:56.3393,172.8,116.7,67.5,67.53,135,20.13,51,4,3.97,0,67.5,67.5
2018-12-06 09:48:56.5893,172.8,116.7,67.5,67.53,135,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:48:56.8392,172.8,116.7,67.5,67.53,135,20.13,67,34.7,34,0,67.5,67.5
2018-12-06 09:48:57.0892,172.8,116.7,67.5,67.53,135,20.12,52,4,3.97,0,67.5,67.5
2018-12-06 09:48:57.3392,172.8,116.7,67.5,67.53,135,20.11,6,65230,34.7,4,67.5,67.5
2018-12-06 09:48:57.5892,172.8,116.7,67.5,67.53,135,20.12,7,65230,34.1,4,67.5,67.5
2018-12-06 09:48:57.8392,172.8,116.7,67.5,67.53,135,20.12,1,782.7,80.5,27.5,67.5,67.5
2018-12-06 09:48:58.0892,172.8,116.7,67.5,67.53,134.9,20.13,2,782.5,81,27.5,67.5,67.5
2018-12-06 09:48:58.3392,172.8,116.7,67.5,67.53,135,20.12,61,785.6,780.2,0,67.5,67.5
2018-12-06 09:48:58.5893,172.8,116.8,67.5,67.59,135,20.13,62,425,425,0,67.5,67.5
2018-12-06 09:48:58.8393,172.8,116.9,67.5,67.65,135,20.12,64,97.4,98.5,0,67.5,67.5
2018-12-06 09:48:59.0893,172.8,116.9,67.5,67.65,134.9,20.24,3,782.7,80.5,25,67.5,67.5
2018-12-06 09:48:59.3393,172.8,116.9,67.5,67.65,135,20.08,4,782.5,81,25,67.5,67.5
2018-12-06 09:48:59.5893,172.8,116.9,67.5,67.65,135,20.12,65,65230,65230,0,67.5,67.5
2018-12-06 09:48:59.8392,172.8,116.9,67.5,67.65,135,20.12,66,3270,3270,0,67.5,67.5
2018-12-06 09:49:00.0892,172.8,116.9,67.5,67.65,135.1,20.13,1,783,80.5,27.5,67.5,67.5
2018-12-06 09:49:00.3392,172.8,116.9,67.5,67.65,135,20.13,2,782.8,81,27.5,67.5,67.5
2018-12-06 09:49:00.5892,172.8,117,67.5,67.71,135,20.12,65,65240,65240,0,67.5,67.5
2018-12-06 09:49:00.8392,172.8,117,67.5,67.71,135,20.12,51,4,3.98,0,67.5,67.5
2018-12-06 09:49:01.0893,172.8,117,67.5,67.71,135.1,20.12,63,50,50,0,67.5,67.5
2018-12-06 09:49:01.3393,172.8,117,67.5,67.71,135,20.13,67,34.8,34.2,0,67.5,67.5
2018-12-06 09:49:01.5893,172.8,117,67.5,67.71,135,20.12,52,4,3.97,0,67.5,67.5
2018-12-06 09:49:01.8393,172.8,117,67.5,67.71,135,20.12,6,65220,34.8,4,67.5,67.5
2018-12-06 09:49:02.0893,172.8,117,67.5,67.71,135,20.13,7,65220,34.2,4,67.5,67.5
2018-12-06 09:49:02.3393,172.8,117,67.5,67.71,135,20.13,1,783,80.5,27.5,67.5,67.5
2018-12-06 09:49:02.5893,172.8,117,67.5,67.71,135,20.13,2,782.8,81,27.5,67.5,67.5
2018-12-06 09:49:02.8393,172.8,117,67.5,67.71,135,20.11,61,785.9,780.3,0,67.5,67.5
2018-12-06 09:49:03.0893,172.8,117,67.5,67.71,135,20.13,62,425,425,0,67.5,67.5
2018-12-06 09:49:03.3393,172.8,117,67.5,67.71,135,20.11,64,97.3,98.3,0,67.5,67.5
2018-12-06 09:49:03.5893,172.8,117,67.5,67.71,135.1,20.12,3,783,80.5,25,67.5,67.5
2018-12-06 09:49:03.8393,172.8,117,67.5,67.71,135,20.12,4,782.8,81,25,67.5,67.5
2018-12-06 09:49:04.0893,172.8,117,67.5,67.71,134.9,20.12,65,65220,65220,0,67.5,67.5
2018-12-06 09:49:04.3393,172.8,117,67.5,67.71,134.9,20.13,66,3270,3270,0,67.5,67.5
2018-12-06 09:49:04.5893,172.8,117,67.5,67.71,135,20.12,1,783,80.5,27.5,67.5,67.5
2018-12-06 09:49:04.8393,172.8,117,67.5,67.71,135,20.12,2,782.8,81,27.5,67.5,67.5
2018-12-06 09:49:05.0893,172.8,117,67.5,67.71,134.9,20.12,65,65220,65220,0,67.5,67.5
2018-12-06 09:49:05.3393,172.8,117,67.5,67.71,134.9,20.12,51,4,3.98,0,67.5,67.5
2018-12-06 09:49:05.5893,172.8,117,67.5,67.71,135,20.11,63,50,50,0,67.5,67.5
2018-12-06 09:49:05.8393,172.8,117,67.5,67.71,134.9,20.12,67,35,34.3,0,67.5,67.5
2018-12-06 09:49:06.0893,172.8,117,67.5,67.71,135,20.13,52,4,3.97,0,67.5,67.5
2018-12-06 09:49:06.3393,172.8,117,67.5,67.71,135,20.12,6,65400,35,4,67.5,67.5
2018-12-06 09:49:06.5893,172.8,117,67.5,67.71,135,20.13,7,65170,34.3,4,67.5,67.5
2018-12-06 09:49:06.8393,172.8,117,67.5,67.71,135,20.13,1,783,80.5,27.5,67.5,67.5
2018-12-06 09:49:07.0893,172.8,117,67.5,67.71,135,20.13,2,783.1,80.8,27.5,67.5,67.5
2018-12-06 09:49:07.3393,172.8,117,67.5,67.71,135,20.12,61,785.9,780.5,0,67.5,67.5
2018-12-06 09:49:07.5893,172.8,117,67.75,67.71,135,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:49:07.8393,172.8,117,67.75,67.71,135,20.23,64,97.1,98.1,0,67.5,67.5
2018-12-06 09:49:08.0893,172.8,117,67.75,67.71,135,20.14,3,783.2,80.5,25,67.5,67.5
2018-12-06 09:49:08.3393,172.8,117,67.75,67.71,135,20.13,4,783.1,80.8,25,67.5,67.5
2018-12-06 09:49:08.5893,172.8,117.1,67.75,67.77,135,20.11,65,65380,65050,0,67.5,67.5
2018-12-06 09:49:08.8393,172.8,117.1,68,67.77,134.9,20.13,66,3280,3280,0,67.5,67.5
2018-12-06 09:49:09.0893,172.8,117.1,68,67.77,134.9,20.18,1,783.2,80.5,27.5,67.5,67.5
2018-12-06 09:49:09.3393,172.8,117.1,68,67.77,135,20.12,2,783.1,80.8,27.5,67.5,67.5
2018-12-06 09:49:09.5893,172.8,117.1,68,67.77,135,20.12,65,65270,65150,0,67.5,67.5
2018-12-06 09:49:09.8393,172.8,117.1,68,67.77,135,20.13,51,4,3.98,0,67.5,67.5
2018-12-06 09:49:10.0893,172.8,117.1,68,67.77,135,20.13,63,50,50,0,67.5,67.5
2018-12-06 09:49:10.3393,172.8,117.1,68,67.77,135,20.13,67,35.1,34.4,0,67.5,67.5
2018-12-06 09:49:10.5893,172.8,117.2,68,67.82,135,20.12,52,4,3.97,0,67.5,67.5
2018-12-06 09:49:10.8393,172.8,117.3,68,67.88,135,20.13,6,65390,35.1,4,67.5,67.5
2018-12-06 09:49:11.0893,172.8,117.3,68,67.88,135,20.12,7,65050,34.4,4,67.5,67.5
2018-12-06 09:49:11.3393,172.8,117.3,68,67.88,135,20.12,1,783.2,80.5,27.5,67.5,67.5
2018-12-06 09:49:11.5894,172.8,117.3,68,67.88,135,20.12,2,783.1,80.8,27.5,67.5,67.5
2018-12-06 09:49:11.8394,172.8,117.3,68,67.88,135,20.12,61,786.1,780.6,0,67.5,67.5
2018-12-06 09:49:12.0894,172.8,117.3,68,67.88,135,20.12,62,425,425,0,67.5,67.5
2018-12-06 09:49:12.3394,172.8,117.3,68,67.88,134.9,20.12,64,97.4,98.4,0,67.5,67.5
2018-12-06 09:49:12.5894,172.8,117.4,68,67.94,135,20.12,3,783.2,80.5,25,67.5,67.5
2018-12-06 09:49:12.8394,172.8,117.4,68,67.94,135,20.12,4,783.1,80.8,25,67.5,67.5
2018-12-06 09:49:13.0894,172.8,117.4,68,67.94,135,20.12,65,65220,65220,0,67.5,67.5
2018-12-06 09:49:13.3394,172.8,117.4,68,67.94,134.9,20.13,66,3280,3280,0,67.5,67.5
2018-12-06 09:49:13.5894,172.8,117.4,68,67.94,135,20.13,1,783.2,80.5,27.5,67.5,67.5
2018-12-06 09:49:13.8394,172.8,117.4,68,67.94,135,20.12,2,783.1,80.8,27.5,67.5,67.5
2018-12-06 09:49:14.0894,172.8,117.4,68,67.94,135,20.12,65,65230,65240,0,68,67.5
2018-12-06 09:49:14.3394,172.8,117.4,68,67.94,135,20.13,51,4,3.98,0,68,68
2018-12-06 09:49:14.5894,172.8,117.4,68,67.94,134.9,20.12,63,50,50,0,68,68
2018-12-06 09:49:14.8394,172.8,117.4,68,67.94,134.9,20.15,67,35.2,34.5,0,68,68
2018-12-06 09:49:15.0894,172.8,117.4,68,67.94,135,20.12,52,4,3.98,0,68,68
2018-12-06 09:49:15.3394,172.8,117.4,68,67.94,135,20.12,6,65400,35.2,4,68,68
2018-12-06 09:49:15.5894,172.8,117.4,68,67.94,134.9,20.21,7,65060,34.5,4,68,68
2018-12-06 09:49:15.8394,172.8,117.4,68,67.94,135,20.13,1,783.6,80.7,27.5,68,68
2018-12-06 09:49:16.0894,172.8,117.4,68,67.94,135,20.12,2,783.4,80.7,27.5,68,68
2018-12-06 09:49:16.3394,172.8,117.4,68,67.94,135,20.12,61,786.3,780.8,0,68,68
2018-12-06 09:49:16.5894,172.8,117.4,68,67.94,135.1,20.12,62,425,425,0,68,68
2018-12-06 09:49:16.8394,172.8,117.4,68,67.94,135,20.08,64,97.4,98.5,0,68,68
2018-12-06 09:49:17.0894,172.8,117.4,68,67.94,135,20.09,3,783.6,80.7,25,68,68
2018-12-06 09:49:17.3394,172.8,117.4,68,67.94,135,20.15,4,783.4,80.7,25,68,68
2018-12-06 09:49:17.5894,172.8,117.4,68,67.94,135.1,20.14,65,65240,65240,0,68,68
2018-12-06 09:49:17.8394,172.8,117.4,68,67.94,135,20.11,66,3280,3280,0,68,68
2018-12-06 09:49:18.0894,172.8,117.4,68,67.94,134.9,20.12,1,783.6,80.7,27.5,68,68
2018-12-06 09:49:18.3394,172.8,117.4,68,67.94,135,20.11,2,783.4,80.7,27.5,68,68
2018-12-06 09:49:18.5894,172.8,117.4,68,67.94,135,20.13,65,65230,65230,0,68,68
2018-12-06 09:49:18.8394,172.8,117.4,68,67.94,135,20.13,51,4,3.98,0,68,68
2018-12-06 09:49:19.0894,172.8,117.4,68,67.94,135,20.12,63,50,50,0,68,68
2018-12-06 09:49:19.3394,172.8,117.4,68,67.94,134.9,20.12,67,35.3,34.6,0,68,68
2018-12-06 09:49:19.5895,172.8,117.4,68,67.94,135,20.12,52,4,3.98,0,68,68
2018-12-06 09:49:19.8395,172.8,117.4,68,67.94,135,20.11,6,65240,35.3,4,68,68
2018-12-06 09:49:20.0895,172.8,117.4,68,67.94,135,20.12,7,65240,34.6,4,68,68
2018-12-06 09:49:20.3395,172.8,117.5,68,68,135,20.12,1,783.6,80.7,27.5,68,68
2018-12-06 09:49:20.5895,172.8,117.5,68,68,134.9,20.12,2,783.4,80.7,27.5,68,68
2018-12-06 09:49:20.8395,172.8,117.5,68,68,134.9,20.13,61,786.5,781,0,68,68
2018-12-06 09:49:21.0894,172.8,117.5,68,68,135,20.12,62,425,425,0,68,68
2018-12-06 09:49:21.3394,172.8,117.5,68,68,135,20.13,64,97.2,98.3,0,68,68
2018-12-06 09:49:21.5895,172.8,117.5,68,68,134.9,20.12,3,783.8,80.7,25,68,68
2018-12-06 09:49:21.8395,172.8,117.5,68,68,134.9,20.13,4,783.7,80.7,25,68,68
2018-12-06 09:49:22.0895,172.8,117.5,68,68,134.9,20.12,65,65230,65230,0,68,68
2018-12-06 09:49:22.3395,172.8,117.7,68,68.11,135,20.18,66,3270,3270,0,68,68
2018-12-06 09:49:22.5895,172.8,117.7,68,68.11,135,20.1,1,783.8,80.7,27.5,68,68
2018-12-06 09:49:22.8395,172.8,117.8,68,68.17,135,20.12,2,783.7,80.7,27.5,68,68
2018-12-06 09:49:23.0895,172.8,117.8,68,68.17,135,20.12,65,65250,65250,0,68,68
2018-12-06 09:49:23.3395,172.8,117.8,68,68.17,135,20.12,51,4.01,3.98,0,68,68
2018-12-06 09:49:23.5895,172.8,117.8,68,68.17,135,20.12,63,50,50,0,68,68
2018-12-06 09:49:23.8395,172.8,117.8,68,68.17,135,20.12,67,35.4,34.7,0,68,68
2018-12-06 09:49:24.0895,172.8,117.8,68,68.17,134.9,20.13,52,4.01,3.98,0,68,68
2018-12-06 09:49:24.3395,172.8,117.8,68,68.17,135,20.13,6,65270,35.4,4,68,68
2018-12-06 09:49:24.5895,172.8,118,68,68.29,135.1,20.12,7,65250,34.7,4,68,68
2018-12-06 09:49:24.8395,172.8,118,68,68.29,135,20.13,1,783.8,80.7,27.5,68,68
2018-12-06 09:49:25.0895,172.8,118,68,68.29,135,20.13,2,783.7,80.7,27.5,68,68
2018-12-06 09:49:25.3395,172.8,118,68,68.29,134.9,20.11,61,786.6,781.1,0,68,68
2018-12-06 09:49:25.5895,172.8,118,68,68.29,135,20.1,62,425,425,0,68,68
2018-12-06 09:49:25.8395,172.8,118,68,68.29,135,20.16,64,97.5,98.6,0,68,68
2018-12-06 09:49:26.0895,172.8,118,68,68.29,135,20.12,3,783.8,80.7,25,68,68
2018-12-06 09:49:26.3395,172.8,118,68,68.29,135,20.13,4,783.7,80.7,25,68,68
2018-12-06 09:49:26.5895,172.8,118,68,68.29,134.9,20.11,65,65240,65240,0,68,68
2018-12-06 09:49:26.8395,172.8,118,68,68.29,134.9,20.12,66,3270,3270,0,68,68
2018-12-06 09:49:27.0895,172.8,118,68,68.29,135,20.12,1,783.8,80.7,27.5,68,68
2018-12-06 09:49:27.3395,172.8,118,68,68.29,135,20.12,2,783.7,80.7,27.5,68,68
2018-12-06 09:49:27.5895,172.8,118,68,68.29,135,20.1,65,65250,65250,0,68,68
2018-12-06 09:49:27.8395,172.8,118,68,68.29,135,20.18,51,4.01,3.98,0,68,68
2018-12-06 09:49:28.0895,172.8,118,68,68.29,135,20.13,63,50,50,0,68,68
2018-12-06 09:49:28.3395,172.8,118,68,68.29,135,20.1,67,35.5,34.8,0,68,68
2018-12-06 09:49:28.5895,172.8,118,68,68.29,135,20.13,52,4.01,3.98,0,68,68
2018-12-06 09:49:28.8395,172.8,118,68,68.29,135,20.12,6,65250,35.5,4,68,68
2018-12-06 09:49:29.0895,172.8,118,68,68.29,135,20.18,7,65250,34.8,4,68,68
2018-12-06 09:49:29.3395,172.8,118,68,68.29,135,20.12,1,784.1,80.5,27.5,68,68
2018-12-06 09:49:29.5895,172.8,118,68,68.29,135.1,20.12,2,784,80.7,27.5,68,68
2018-12-06 09:49:29.8395,172.8,118,68,68.29,135,20.12,61,786.7,781.2,0,68,68
2018-12-06 09:49:30.0895,172.8,118,68,68.29,135,20.1,62,425,425,0,68,68
2018-12-06 09:49:30.3396,172.8,118,68,68.29,135,20.08,64,97.5,98.6,0,68,68
2018-12-06 09:49:30.5896,172.8,118,68,68.29,135,20.13,3,784.1,80.5,25,68,68
2018-12-06 09:49:30.8396,172.8,118,68,68.29,135,20.12,4,784,80.7,25,68,68
2018-12-06 09:49:31.0896,172.8,118,68,68.29,134.9,20.12,65,65260,65260,0,68,68
2018-12-06 09:49:31.3396,172.8,118,68,68.29,135,20.12,66,3250,3250,0,68,68
2018-12-06 09:49:31.5896,172.8,118,68,68.29,135,20.12,1,784.1,80.5,27.5,68,68
2018-12-06 09:49:31.8396,172.8,118,68,68.29,135,20.12,2,784,80.7,27.5,68,68
2018-12-06 09:49:32.0896,172.8,118,68,68.29,135,20.12,65,65250,65260,0,68,68
2018-12-06 09:49:32.3396,172.8,118,68,68.29,135,20.12,51,4.01,3.98,0,68,68
2018-12-06 09:49:32.5896,172.8,118,68,68.29,135,20.13,63,50,50,0,68,68
2018-12-06 09:49:32.8396,172.8,118,68,68.29,135,20.12,67,35.6,34.9,0,68,68
2018-12-06 09:49:33.0896,172.8,118,68,68.29,135,20.13,52,4.01,3.98,0,68,68
2018-12-06 09:49:33.3396,172.8,118,68,68.29,135,20.12,6,65250,35.6,4,68,68
2018-12-06 09:49:33.5896,172.8,118,68.25,68.29,135,20.11,7,65250,34.9,4,68,68
2018-12-06 09:49:33.8396,172.8,118,68.25,68.29,135,20.12,1,784.1,80.5,27.5,68,68
2018-12-06 09:49:34.0896,172.8,118,68.25,68.29,135,20.12,2,784,80.7,27.5,68,68
2018-12-06 09:49:34.3396,172.8,118,68.25,68.29,135,20.14,61,786.9,781.4,0,68,68
2018-12-06 09:49:34.5896,172.8,118,68.25,68.29,135,20.12,62,425,425,0,68,68
2018-12-06 09:49:34.8396,172.8,118,68.5,68.29,134.9,20.13,64,97.3,98.4,0,68,68
2018-12-06 09:49:35.0896,172.8,118,68.5,68.29,135,20.14,3,784.1,80.5,25,68,68
2018-12-06 09:49:35.3396,172.8,118,68.5,68.29,135,20.12,4,784,80.7,25,68,68
2018-12-06 09:49:35.5896,172.8,118.2,68.5,68.4,135,20.14,65,65230,65240,0,68,68
2018-12-06 09:49:35.8396,172.8,118.2,68.5,68.4,135,20.12,66,3270,3270,0,68,68
2018-12-06 09:49:36.0896,172.8,118.2,68.5,68.4,135,20.13,1,784.3,80.5,27.5,68.5,68.5
2018-12-06 09:49:36.3396,172.8,118.2,68.5,68.4,135,20.14,2,784.2,80.7,27.5,68.5,68.5
2018-12-06 09:49:36.5897,172.8,118.2,68.5,68.4,135,20.12,65,65240,65240,0,68.5,68.5
2018-12-06 09:49:36.8397,172.8,118.2,68.5,68.4,134.9,20.12,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:37.0897,172.8,118.2,68.5,68.4,134.9,20.09,63,50,50,0,68.5,68.5
2018-12-06 09:49:37.3397,172.8,118.2,68.5,68.4,134.9,20.11,67,35.7,35,0,68.5,68.5
2018-12-06 09:49:37.5897,172.8,118.2,68.5,68.4,135,20.28,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:37.8396,172.8,118.4,68.5,68.52,135,20.13,6,65250,35.7,4,68.5,68.5
2018-12-06 09:49:38.0896,172.8,118.4,68.5,68.52,135,20.13,7,65250,35,4,68.5,68.5
2018-12-06 09:49:38.3396,172.8,118.4,68.5,68.52,135,20.13,1,784.3,80.5,27.5,68.5,68.5
2018-12-06 09:49:38.5896,172.8,118.4,68.5,68.52,134.9,20.13,2,784.2,80.7,27.5,68.5,68.5
2018-12-06 09:49:38.8396,172.8,118.4,68.5,68.52,135,20.12,61,787.1,781.6,0,68.5,68.5
2018-12-06 09:49:39.0896,172.8,118.4,68.5,68.52,135.1,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:49:39.3396,172.8,118.4,68.5,68.52,135,20.12,64,97.3,98.4,0,68.5,68.5
2018-12-06 09:49:39.5896,172.8,118.4,68.5,68.52,135,20.12,3,784.3,80.5,25,68.5,68.5
2018-12-06 09:49:39.8396,172.8,118.4,68.5,68.52,134.9,20.12,4,784.2,80.7,25,68.5,68.5
2018-12-06 09:49:40.0896,172.8,118.4,68.5,68.52,135.1,20.13,65,65230,65230,0,68.5,68.5
2018-12-06 09:49:40.3396,172.8,118.4,68.5,68.52,135,20.12,66,3260,3260,0,68.5,68.5
2018-12-06 09:49:40.5897,172.8,118.4,68.5,68.52,135,20.12,1,784.3,80.5,27.5,68.5,68.5
2018-12-06 09:49:40.8397,172.8,118.4,68.5,68.52,134.9,20.13,2,784.2,80.7,27.5,68.5,68.5
2018-12-06 09:49:41.0897,172.8,118.4,68.5,68.52,135,20.12,65,65230,65230,0,68.5,68.5
2018-12-06 09:49:41.3397,172.8,118.4,68.5,68.52,135,20.12,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:41.5897,172.8,118.4,68.5,68.52,134.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:49:41.8397,172.8,118.4,68.5,68.52,135,20.12,67,35.8,35.1,0,68.5,68.5
2018-12-06 09:49:42.0897,172.8,118.4,68.5,68.52,135,20.13,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:42.3397,172.8,118.4,68.5,68.52,135,20.12,6,65230,35.8,4,68.5,68.5
2018-12-06 09:49:42.5897,172.8,118.4,68.5,68.52,135,20.11,7,65240,35.1,4,68.5,68.5
2018-12-06 09:49:42.8397,172.8,118.4,68.5,68.52,135,20.13,1,784.3,80.5,27.5,68.5,68.5
2018-12-06 09:49:43.0897,172.8,118.4,68.5,68.52,134.9,20.13,2,784.2,80.7,27.5,68.5,68.5
2018-12-06 09:49:43.3397,172.8,118.4,68.5,68.52,135,20.12,61,787.3,781.7,0,68.5,68.5
2018-12-06 09:49:43.5897,172.8,118.4,68.5,68.52,135,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:49:43.8398,172.8,118.4,68.5,68.52,135,20.13,64,97.2,98.3,0,68.5,68.5
2018-12-06 09:49:44.0898,172.8,118.4,68.5,68.52,135,20.12,3,784.6,80.3,25,68.5,68.5
2018-12-06 09:49:44.3398,172.8,118.4,68.5,68.52,134.9,20.12,4,784.5,80.7,25,68.5,68.5
2018-12-06 09:49:44.5898,172.8,118.4,68.5,68.52,135,20.07,65,65240,65240,0,68.5,68.5
2018-12-06 09:49:44.8397,172.8,118.4,68.5,68.52,135,20.12,66,3260,3260,0,68.5,68.5
2018-12-06 09:49:45.0897,172.8,118.4,68.5,68.52,135,20.13,1,784.6,80.3,27.5,68.5,68.5
2018-12-06 09:49:45.3397,172.8,118.4,68.5,68.52,135,20.14,2,784.5,80.7,27.5,68.5,68.5
2018-12-06 09:49:45.5897,172.8,118.4,68.5,68.52,135,20.12,65,65230,65230,0,68.5,68.5
2018-12-06 09:49:45.8397,172.8,118.4,68.5,68.52,135,20.13,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:46.0897,172.8,118.4,68.5,68.52,135,20.1,63,50,50,0,68.5,68.5
2018-12-06 09:49:46.3397,172.8,118.4,68.5,68.52,135,20.13,67,35.9,35.1,0,68.5,68.5
2018-12-06 09:49:46.5897,172.8,118.4,68.5,68.52,135,20.13,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:46.8397,172.8,118.4,68.5,68.52,134.9,20.12,6,65230,35.9,4,68.5,68.5
2018-12-06 09:49:47.0897,172.8,118.4,68.5,68.52,135.1,20.12,7,65240,35.2,4,68.5,68.5
2018-12-06 09:49:47.3398,172.8,118.5,68.5,68.58,135,20.12,1,784.6,80.3,27.5,68.5,68.5
2018-12-06 09:49:47.5898,172.8,118.5,68.5,68.58,134.9,20.12,2,784.5,80.7,27.5,68.5,68.5
2018-12-06 09:49:47.8398,172.8,118.5,68.5,68.58,134.9,20.12,61,787.4,781.9,0,68.5,68.5
2018-12-06 09:49:48.0899,172.8,118.5,68.5,68.58,135,20.1,62,425,425,0,68.5,68.5
2018-12-06 09:49:48.3398,172.8,118.5,68.5,68.58,135.1,20.12,64,97.2,98.3,0,68.5,68.5
2018-12-06 09:49:48.5898,172.8,118.5,68.5,68.58,135,20.12,3,784.6,80.3,25,68.5,68.5
2018-12-06 09:49:48.8398,172.8,118.5,68.5,68.58,135,20.13,4,784.5,80.7,25,68.5,68.5
2018-12-06 09:49:49.0897,172.8,118.5,68.5,68.58,134.9,20.12,65,65230,65230,0,68.5,68.5
2018-12-06 09:49:49.3397,172.8,118.5,68.5,68.58,134.9,20.14,66,3270,3270,0,68.5,68.5
2018-12-06 09:49:49.5897,172.8,118.5,68.5,68.58,135,20.13,1,784.6,80.3,27.5,68.5,68.5
2018-12-06 09:49:49.8397,172.8,118.6,68.5,68.63,135,20.06,2,784.5,80.7,27.5,68.5,68.5
2018-12-06 09:49:50.0897,172.8,118.6,68.5,68.63,135,20.13,65,65250,65250,0,68.5,68.5
2018-12-06 09:49:50.3397,172.8,118.6,68.5,68.63,134.9,20.12,51,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:50.5898,172.8,118.6,68.5,68.63,135,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:49:50.8398,172.8,118.6,68.5,68.63,135,20.14,67,35.9,35.2,0,68.5,68.5
2018-12-06 09:49:51.0898,172.8,118.6,68.5,68.63,135,20.12,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:51.3398,172.8,118.6,68.5,68.63,134.9,20.13,6,65250,35.9,4,68.5,68.5
2018-12-06 09:49:51.5898,172.8,118.6,68.5,68.63,135,20.12,7,65250,35.2,4,68.5,68.5
2018-12-06 09:49:51.8398,172.8,118.6,68.5,68.63,135,20.13,1,784.8,80.3,27.5,68.5,68.5
2018-12-06 09:49:52.0898,172.8,118.6,68.5,68.63,135,20.12,2,784.7,80.7,27.5,68.5,68.5
2018-12-06 09:49:52.3398,172.8,118.6,68.5,68.63,135,20.12,61,787.6,782.1,0,68.5,68.5
2018-12-06 09:49:52.5898,172.8,118.6,68.5,68.63,135,20.13,62,425,425,0,68.5,68.5
2018-12-06 09:49:52.8398,172.8,118.6,68.5,68.63,134.9,20.13,64,97.2,98.3,0,68.5,68.5
2018-12-06 09:49:53.0898,172.8,118.6,68.5,68.63,135,20.12,3,784.8,80.3,25,68.5,68.5
2018-12-06 09:49:53.3398,172.8,118.6,68.5,68.63,135,20.18,4,784.7,80.7,25,68.5,68.5
2018-12-06 09:49:53.5898,172.8,118.6,68.5,68.63,135,20.12,65,65250,65250,0,68.5,68.5
2018-12-06 09:49:53.8398,172.8,118.6,68.5,68.63,134.9,20.12,66,3290,3290,0,68.5,68.5
2018-12-06 09:49:54.0898,172.8,118.6,68.5,68.63,135,20.12,1,784.8,80.3,27.5,68.5,68.5
2018-12-06 09:49:54.3398,172.8,118.6,68.5,68.63,135,20.13,2,784.7,80.7,27.5,68.5,68.5
2018-12-06 09:49:54.5898,172.8,118.6,68.5,68.63,135,20.12,65,65250,65250,0,68.5,68.5
2018-12-06 09:49:54.8398,172.8,118.6,68.5,68.63,134.9,20.12,51,4.01,3.99,0,68.5,68.5
2018-12-06 09:49:55.0898,172.8,118.6,68.5,68.63,135,20.13,63,50,50,0,68.5,68.5
2018-12-06 09:49:55.3398,172.8,118.6,68.5,68.63,135.1,20.13,67,36,35.3,0,68.5,68.5
2018-12-06 09:49:55.5898,172.8,118.6,68.5,68.63,135,20.14,52,4.01,3.98,0,68.5,68.5
2018-12-06 09:49:55.8398,172.8,118.6,68.5,68.63,135,20.13,6,65240,36,4,68.5,68.5
2018-12-06 09:49:56.0898,172.8,118.6,68.5,68.63,135,20.12,7,65240,35.3,4,68.5,68.5
2018-12-06 09:49:56.3398,172.8,118.6,68.5,68.63,135,20.12,1,784.8,80.3,27.5,68.5,68.5
2018-12-06 09:49:56.5898,172.8,118.6,68.5,68.63,135,20.12,2,784.7,80.7,27.5,68.5,68.5
2018-12-06 09:49:56.8398,172.8,118.6,68.5,68.63,135,20.13,61,787.7,782.2,0,68.5,68.5
2018-12-06 09:49:57.0898,172.8,118.6,68.5,68.63,135,20.12,62,425,425,0,68.5,68.5
2018-12-06 09:49:57.3398,172.8,118.6,68.5,68.63,135,20.12,64,97.4,98.5,0,68.5,68.5
2018-12-06 09:49:57.5899,172.8,118.7,68.5,68.69,135,20.13,3,784.8,80.3,25,68.5,68.5
2018-12-06 09:49:57.8399,172.8,118.7,68.5,68.69,135,20.12,4,785.1,80.7,25,68.5,68.5
2018-12-06 09:49:58.0899,172.8,118.7,68.5,68.69,135,20.12,65,65250,65240,0,68.5,68.5
2018-12-06 09:49:58.3399,172.8,118.7,68.5,68.69,134.9,19.98,66,3280,3280,0,68.5,68.5
2018-12-06 09:49:58.5898,172.8,118.7,68.5,68.69,134.9,20.12,1,785,80.3,27.5,68.5,68.5
2018-12-06 09:49:58.8398,172.8,118.7,68.5,68.69,135,20.12,2,785.1,80.7,27.5,68.5,68.5
2018-12-06 09:49:59.0898,172.8,118.7,68.5,68.69,135,20.14,65,65250,65250,0,68.5,68.5
2018-12-06 09:49:59.3398,172.8,118.8,68.5,68.75,135,20.11,51,4.01,3.99,0,68.5,68.5
2018-12-06 09:49:59.5899,172.8,118.9,68.5,68.81,134.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:49:59.8399,172.8,118.9,68.5,68.81,135,20.12,67,36.1,35.3,0,68.5,68.5
2018-12-06 09:50:00.0899,172.8,118.9,68.5,68.81,135,20.12,52,4.01,3.99,0,68.5,68.5
2018-12-06 09:50:00.3399,172.8,118.9,68.5,68.81,135,20.12,6,65250,36.1,4,68.5,68.5
2018-12-06 09:50:00.5899,172.8,118.9,68.75,68.81,135,20.14,7,65250,35.4,4,68.5,68.5
2018-12-06 09:50:00.8399,172.8,118.9,68.75,68.81,134.9,20.15,1,785,80.3,27.5,68.5,68.5
2018-12-06 09:50:01.0899,172.8,118.9,68.75,68.81,135,20.11,2,785.1,80.7,27.5,68.5,68.5
2018-12-06 09:50:01.3399,172.8,118.9,68.75,68.81,135.1,20.11,61,787.9,782.4,0,68.5,68.5
2018-12-06 09:50:01.5899,172.8,118.9,68.75,68.81,135.1,20.1,62,425,425,0,68.5,68.5
2018-12-06 09:50:01.8399,172.8,119,69,68.87,135,20.11,64,97.3,98.4,0,68.5,68.5
2018-12-06 09:50:02.0899,172.8,119,69,68.87,135,20.12,3,785,80.3,25,68.5,68.5
2018-12-06 09:50:02.3399,172.8,119,69,68.87,135,20.12,4,785.1,80.7,25,68.5,68.5
2018-12-06 09:50:02.5899,172.8,119,69,68.87,135,20.13,65,65230,65230,0,68.5,68.5
2018-12-06 09:50:02.8399,172.8,119,69,68.87,134.9,20.12,66,3280,3280,0,68.5,68.5
2018-12-06 09:50:03.0899,172.8,119,69,68.87,134.9,20.12,1,785,80.3,27.5,68.5,68.5
2018-12-06 09:50:03.3399,172.8,119,69,68.87,135,20.12,2,785.1,80.7,27.5,68.5,68.5
2018-12-06 09:50:03.5899,172.8,119,69,68.87,135.1,20.13,65,65240,65240,0,68.5,68.5
2018-12-06 09:50:03.8399,172.8,119,69,68.87,135,20.12,51,4.01,3.99,0,68.5,68.5
2018-12-06 09:50:04.0899,172.8,119,69,68.87,134.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 09:50:04.3399,172.8,119,69,68.87,135,20.13,67,36.1,35.4,0,68.5,68.5
2018-12-06 09:50:04.5899,172.8,119,69,68.87,135,20.12,52,4.01,3.99,0,68.5,68.5
2018-12-06 09:50:04.8399,172.8,119,69,68.87,135,20.12,6,65240,36.2,4,68.5,68.5
2018-12-06 09:50:05.0899,172.8,119,69,68.87,135,20.13,7,65240,35.4,4,69,69
2018-12-06 09:50:05.3399,172.8,119,69,68.87,135,20.13,1,785.2,80.3,27.5,69,69
2018-12-06 09:50:05.5900,172.8,119,69,68.87,135,20.12,2,785.3,80.7,27.5,69,69
2018-12-06 09:50:05.8400,172.8,119,69,68.87,135,20.12,61,788.1,782.5,0,69,69
2018-12-06 09:50:06.0900,172.8,119,69,68.87,135,20.11,62,425,425,0,69,69
2018-12-06 09:50:06.3400,172.8,119,69,68.87,134.9,20.12,64,97.1,98.3,0,69,69
2018-12-06 09:50:06.5900,172.8,119,69,68.87,134.9,20.12,3,785.2,80.3,25,69,69
2018-12-06 09:50:06.8400,172.8,119,69,68.87,135,20.12,4,785.3,80.7,25,69,69
2018-12-06 09:50:07.0900,172.8,119,69,68.87,135,20.12,65,65230,65230,0,69,69
2018-12-06 09:50:07.3399,172.8,119,69,68.87,135,20.12,66,3280,3280,0,69,69
2018-12-06 09:50:07.5899,172.8,119,69,68.87,135,20.13,1,785.2,80.3,27.5,69,69
2018-12-06 09:50:07.8399,172.8,119,69,68.87,134.9,20.12,2,785.3,80.7,27.5,69,69
2018-12-06 09:50:08.0900,172.8,119,69,68.87,134.9,20.1,65,65220,65230,0,69,69
2018-12-06 09:50:08.3400,172.8,119,69,68.87,135,20.13,51,4.01,3.99,0,69,69
2018-12-06 09:50:08.5900,172.8,119,69,68.87,135,20.1,63,50,50,0,69,69
2018-12-06 09:50:08.8400,172.8,119,69,68.87,135,20.12,67,36.2,35.5,0,69,69
2018-12-06 09:50:09.0900,172.8,119,69,68.87,135,20.12,52,4.01,3.99,0,69,69
2018-12-06 09:50:09.3400,172.8,119.1,69,68.92,134.9,20.15,6,65230,36.2,4,69,69
2018-12-06 09:50:09.5900,172.8,119.1,69,68.92,135,20.12,7,65240,35.5,4,69,69
2018-12-06 09:50:09.8400,172.8,119.1,69,68.92,135,20.11,1,785.2,80.3,27.5,69,69
2018-12-06 09:50:10.0900,172.8,119.1,69,68.92,135,20.11,2,785.3,80.7,27.5,69,69
2018-12-06 09:50:10.3400,172.8,119.1,69,68.92,134.9,20.12,61,788.1,782.6,0,69,69
2018-12-06 09:50:10.5900,172.8,119.1,69,68.92,135,20.11,62,425,425,0,69,69
2018-12-06 09:50:10.8400,172.8,119.1,69,68.92,135,20.13,64,97.4,98.5,0,69,69
2018-12-06 09:50:11.0900,172.8,119.1,69,68.92,135,20.12,3,785.2,80.3,25,69,69
2018-12-06 09:50:11.3400,172.8,119.1,69,68.92,134.9,20.12,4,785.3,80.7,25,69,69
2018-12-06 09:50:11.5900,172.8,119.1,69,68.92,134.9,20.12,65,65240,65240,0,69,69
2018-12-06 09:50:11.8400,172.8,119.2,69,68.98,135,20.14,66,3260,3270,0,69,69
2018-12-06 09:50:12.0900,172.8,119.2,69,68.98,135,20.12,1,785.2,80.3,27.5,69,69
2018-12-06 09:50:12.3400,172.8,119.2,69,68.98,135.1,20.12,2,785.5,80.7,27.5,69,69
2018-12-06 09:50:12.5900,172.8,119.3,69,69.04,135,20.13,65,65240,65240,0,69,69
2018-12-06 09:50:12.8400,172.8,119.3,69,69.04,135,20.13,51,4.01,3.99,0,69,69
2018-12-06 09:50:13.0900,172.8,119.3,69,69.04,135,20.13,63,50,50,0,69,69
2018-12-06 09:50:13.3400,172.8,119.3,69,69.04,135,20.12,67,36.3,35.5,0,69,69
2018-12-06 09:50:13.5900,172.8,119.3,69,69.04,135,20.14,52,4.01,3.99,0,69,69
2018-12-06 09:50:13.8400,172.8,119.3,69,69.04,134.9,20.13,6,65240,36.3,4,69,69
2018-12-06 09:50:14.0900,172.8,119.3,69,69.04,135,20.13,7,65250,35.5,4,69,69
2018-12-06 09:50:14.3400,172.8,119.3,69,69.04,135.1,20.12,1,785.5,80.3,27.5,69,69
2018-12-06 09:50:14.5900,172.8,119.4,69,69.1,135,20.13,2,785.5,80.7,27.5,69,69
2018-12-06 09:50:14.8400,172.8,119.4,69,69.1,135,20.12,61,788.3,782.9,0,69,69
2018-12-06 09:50:15.0901,172.8,119.4,69,69.1,135,20.12,62,425,425,0,69,69
2018-12-06 09:50:15.3401,172.8,119.4,69,69.1,135,20.13,64,97.3,98.4,0,69,69
2018-12-06 09:50:15.5901,172.8,119.4,69,69.1,135,20.12,3,785.5,80.3,25,69,69
2018-12-06 09:50:15.8401,172.8,119.4,69,69.1,135.1,20.12,4,785.5,80.7,25,69,69
2018-12-06 09:50:16.0901,172.8,119.4,69,69.1,135,20.12,65,65240,65240,0,69,69
2018-12-06 09:50:16.3401,172.8,119.4,69,69.1,135,20.12,66,3260,3260,0,69,69
2018-12-06 09:50:16.5901,172.8,119.4,69,69.1,135,20.12,1,785.5,80.3,27.5,69,69
2018-12-06 09:50:16.8401,172.8,119.4,69,69.1,135,20.13,2,785.5,80.7,27.5,69,69
2018-12-06 09:50:17.0901,172.8,119.4,69,69.1,134.9,20.12,65,65250,65250,0,69,69
2018-12-06 09:50:17.3401,172.8,119.4,69,69.1,135,20.12,51,4.01,3.99,0,69,69
2018-12-06 09:50:17.5900,172.8,119.4,69,69.1,135,20.13,63,50,50,0,69,69
2018-12-06 09:50:17.8400,172.8,119.4,69,69.1,135,20.15,67,36.3,35.6,0,69,69
2018-12-06 09:50:18.0901,172.8,119.4,69,69.1,135,20.1,52,4.01,3.99,0,69,69
2018-12-06 09:50:18.3401,172.8,119.4,69,69.1,135,20.11,6,65260,36.3,4,69,69
2018-12-06 09:50:18.5901,172.8,119.4,69,69.1,135,20.14,7,65270,35.6,4,69,69
2018-12-06 09:50:18.8401,172.8,119.4,69,69.1,135,20.14,1,785.5,80.3,27.5,69,69
2018-12-06 09:50:19.0901,172.8,119.4,69,69.1,135,20.12,2,785.5,80.7,27.5,69,69
2018-12-06 09:50:19.3401,172.8,119.4,69,69.1,135,20.14,61,788.6,783,0,69,69
2018-12-06 09:50:19.5901,172.8,119.4,69,69.1,135,20.12,62,425,425,0,69,69
2018-12-06 09:50:19.8401,172.8,119.4,69,69.1,135,20.12,64,97.6,98.7,0,69,69
2018-12-06 09:50:20.0901,172.8,119.4,69,69.1,135,20.12,3,785.8,80.3,25,69,69
2018-12-06 09:50:20.3401,172.8,119.4,69,69.1,135,20.12,4,785.6,80.5,25,69,69
2018-12-06 09:50:20.5901,172.8,119.4,69,69.1,135,20.12,65,65260,65260,0,69,69
2018-12-06 09:50:20.8401,172.8,119.4,69,69.1,135,20.13,66,3260,3260,0,69,69
2018-12-06 09:50:21.0901,172.8,119.4,69,69.1,134.9,20.11,1,785.8,80.3,27.5,69,69
2018-12-06 09:50:21.3401,172.8,119.4,69,69.1,135.1,20.12,2,785.6,80.5,27.5,69,69
2018-12-06 09:50:21.5901,172.8,119.5,69,69.16,135.1,20.14,65,65270,65270,0,69,69
2018-12-06 09:50:21.8401,172.8,119.5,69,69.16,135,20.13,51,4.01,3.99,0,69,69
2018-12-06 09:50:22.0901,172.8,119.5,69,69.16,135,20.13,63,50,50,0,69,69
2018-12-06 09:50:22.3401,172.8,119.5,69,69.16,135,20.12,67,36.4,35.6,0,69,69
2018-12-06 09:50:22.5901,172.8,119.5,69,69.16,135,20.12,52,4.01,3.99,0,69,69
2018-12-06 09:50:22.8401,172.8,119.5,69,69.16,135,20.12,6,65250,36.4,4,69,69
2018-12-06 09:50:23.0901,172.8,119.5,69,69.16,135,20.11,7,65250,35.6,4,69,69
2018-12-06 09:50:23.3401,172.8,119.5,69,69.16,135,20.12,1,785.8,80.3,27.5,69,69
2018-12-06 09:50:23.5901,172.8,119.5,69,69.16,135,20.11,2,785.6,80.5,27.5,69,69
2018-12-06 09:50:23.8401,172.8,119.5,69,69.16,135,20.13,61,788.6,783.1,0,69,69
2018-12-06 09:50:24.0901,172.8,119.5,69,69.16,135,20.14,62,425,425,0,69,69
2018-12-06 09:50:24.3401,172.8,119.5,69,69.16,135,20.11,64,97.3,98.4,0,69,69
2018-12-06 09:50:24.5901,172.8,119.8,69,69.33,135.1,20.12,3,785.8,80.3,25,69,69
2018-12-06 09:50:24.8401,172.8,119.8,69,69.33,135.1,20.12,4,785.6,80.5,25,69,69
2018-12-06 09:50:25.0901,172.8,119.8,69,69.33,135,20.11,65,65240,65240,0,69,69
2018-12-06 09:50:25.3401,172.8,119.8,69,69.33,135,20.13,66,3270,3270,0,69,69
2018-12-06 09:50:25.5901,172.8,119.8,69,69.33,135,20.12,1,785.8,80.3,27.5,69,69
2018-12-06 09:50:25.8401,172.8,119.8,69,69.33,135,20.18,2,785.6,80.5,27.5,69,69
2018-12-06 09:50:26.0901,172.8,119.8,69,69.33,135,20.12,65,65250,65250,0,69,69
2018-12-06 09:50:26.3401,172.8,119.8,69,69.33,135,20.11,51,4.01,3.99,0,69,69
2018-12-06 09:50:26.5901,172.8,119.8,69,69.33,135,20.14,63,50,50,0,69,69
2018-12-06 09:50:26.8401,172.8,120,69,69.44,135,20.15,67,36.4,35.7,0,69,69
2018-12-06 09:50:27.0901,172.8,120,69,69.44,135,20.13,52,4.02,3.99,0,69,69
2018-12-06 09:50:27.3401,172.8,120,69,69.44,135,20.11,6,65250,36.4,4,69,69
2018-12-06 09:50:27.5901,172.8,120,69.25,69.44,135,20.12,7,65250,35.7,4,69,69
2018-12-06 09:50:27.8401,172.8,120,69.25,69.44,135,20.12,1,786,80.3,27.5,69,69
2018-12-06 09:50:28.0901,172.8,120,69.25,69.44,135,20.12,2,785.9,80.7,27.5,69,69
2018-12-06 09:50:28.3401,172.8,120,69.25,69.44,135,20.1,61,788.7,783.3,0,69,69
2018-12-06 09:50:28.5901,172.8,120,69.25,69.44,135,20.13,62,425,425,0,69,69
2018-12-06 09:50:28.8402,172.8,120,69.5,69.44,135,20.12,64,97.4,98.5,0,69,69
2018-12-06 09:50:29.0902,172.8,120,69.5,69.44,134.9,20.11,3,786,80.3,25,69,69
2018-12-06 09:50:29.3402,172.8,120,69.5,69.44,135,20.13,4,785.9,80.7,25,69,69
2018-12-06 09:50:29.5902,172.8,120,69.5,69.44,135,20.13,65,65260,65260,0,69,69
2018-12-06 09:50:29.8402,172.8,120,69.5,69.44,135,20.13,66,3260,3260,0,69,69
2018-12-06 09:50:30.0902,172.8,120,69.5,69.44,134.9,20.12,1,786,80.3,27.5,69,69
2018-12-06 09:50:30.3402,172.8,120,69.5,69.44,135,20.13,2,785.9,80.7,27.5,69,69
2018-12-06 09:50:30.5902,172.8,120,69.5,69.44,135.1,20.13,65,65250,65250,0,69,69
2018-12-06 09:50:30.8402,172.8,120,69.5,69.44,135,20.13,51,4.02,3.99,0,69,69
2018-12-06 09:50:31.0902,172.8,120,69.5,69.44,135,20.12,63,50,50,0,69,69
2018-12-06 09:50:31.3402,172.8,120,69.5,69.44,134.9,20.11,67,36.5,35.7,0,69,69
2018-12-06 09:50:31.5902,172.8,120,69.5,69.44,135,20.13,52,4.02,3.99,0,69,69
2018-12-06 09:50:31.8402,172.8,120,69.5,69.44,135.1,20.12,6,65250,36.5,4,69,69
2018-12-06 09:50:32.0902,172.8,120,69.5,69.44,135,20.12,7,65250,35.7,4,69,69
2018-12-06 09:50:32.3402,172.8,120,69.5,69.44,135,20.12,1,786,80.3,27.5,69,69
2018-12-06 09:50:32.5902,172.8,120,69.5,69.44,134.9,20.12,2,785.9,80.7,27.5,69,69
2018-12-06 09:50:32.8402,172.8,120,69.5,69.44,135,20.31,61,788.8,783.4,0,69,69
2018-12-06 09:50:33.0902,172.8,120,69.5,69.44,135,20.32,62,425,425,0,69,69
2018-12-06 09:50:33.3402,172.8,120,69.5,69.44,135,20.31,64,97.6,98.7,0,69,69
2018-12-06 09:50:33.5902,172.8,120,69.5,69.44,135,20.31,3,786,80.3,25,69,69
2018-12-06 09:50:33.8402,172.8,120,69.5,69.44,135,20.32,4,785.9,80.7,25,69,69
2018-12-06 09:50:34.0902,172.8,120,69.5,69.44,135.1,20.32,65,65240,65250,0,69.5,69
2018-12-06 09:50:34.3402,172.8,120,69.5,69.44,135,20.32,66,3260,3250,0,69.5,69.5
2018-12-06 09:50:34.5902,172.8,120,69.5,69.44,134.9,20.32,1,786.3,80.1,27.5,69.5,69.5
2018-12-06 09:50:34.8402,172.8,120,69.5,69.44,135,20.31,2,786.1,80.5,27.5,69.5,69.5
2018-12-06 09:50:35.0902,172.8,120,69.5,69.44,135,20.39,65,65250,65260,0,69.5,69.5
2018-12-06 09:50:35.3402,172.8,120,69.5,69.44,135.1,20.32,51,4.02,4,0,69.5,69.5
2018-12-06 09:50:35.5902,172.8,120,69.5,69.44,135,20.31,63,50,50,0,69.5,69.5
2018-12-06 09:50:35.8402,172.8,120,69.5,69.44,134.9,20.33,67,36.5,35.8,0,69.5,69.5
2018-12-06 09:50:36.0902,172.8,120,69.5,69.44,134.9,20.31,52,4.02,4,0,69.5,69.5
2018-12-06 09:50:36.3402,172.8,120,69.5,69.44,135,20.33,6,65240,36.5,4,69.5,69.5
2018-12-06 09:50:36.5902,172.8,120.2,69.5,69.56,135,20.32,7,65240,35.8,4,69.5,69.5
2018-12-06 09:50:36.8402,172.8,120.2,69.5,69.56,135,20.32,1,786.3,80.1,27.5,69.5,69.5
2018-12-06 09:50:37.0902,172.8,120.2,69.5,69.56,134.9,20.33,2,786.1,80.5,27.5,69.5,69.5
2018-12-06 09:50:37.3402,172.8,120.2,69.5,69.56,134.9,20.31,61,789,783.5,0,69.5,69.5
2018-12-06 09:50:37.5902,172.8,120.2,69.5,69.56,135,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:50:37.8402,172.8,120.2,69.5,69.56,135,20.32,64,97.4,98.6,0,69.5,69.5
2018-12-06 09:50:38.0902,172.8,120.2,69.5,69.56,135,20.32,3,786.3,80.1,25,69.5,69.5
2018-12-06 09:50:38.3402,172.8,120.2,69.5,69.56,134.9,20.32,4,786.1,80.5,25,69.5,69.5
2018-12-06 09:50:38.5902,172.8,120.2,69.5,69.56,135,20.33,65,65260,65260,0,69.5,69.5
2018-12-06 09:50:38.8403,172.8,120.4,69.5,69.68,135,20.32,66,3250,3250,0,69.5,69.5
2018-12-06 09:50:39.0903,172.8,120.4,69.5,69.68,135,20.32,1,786.3,80.1,27.5,69.5,69.5
2018-12-06 09:50:39.3403,172.8,120.4,69.5,69.68,135,20.32,2,786.1,80.5,27.5,69.5,69.5
2018-12-06 09:50:39.5903,172.8,120.4,69.5,69.68,135,20.3,65,65260,65260,0,69.5,69.5
2018-12-06 09:50:39.8403,172.8,120.4,69.5,69.68,135,20.33,51,4.02,4,0,69.5,69.5
2018-12-06 09:50:40.0903,172.8,120.4,69.5,69.68,135,20.31,63,50,50,0,69.5,69.5
2018-12-06 09:50:40.3403,172.8,120.4,69.5,69.68,134.9,20.31,67,36.6,35.8,0,69.5,69.5
2018-12-06 09:50:40.5904,172.8,120.4,69.5,69.68,134.9,20.34,52,4.02,4,0,69.5,69.5
2018-12-06 09:50:40.8404,172.8,120.4,69.5,69.68,135,20.32,6,65260,36.6,4,69.5,69.5
2018-12-06 09:50:41.0903,172.8,120.4,69.5,69.68,135.1,20.32,7,65270,35.8,4,69.5,69.5
2018-12-06 09:50:41.3403,172.8,120.4,69.5,69.68,135,20.32,1,786.5,80.1,27.5,69.5,69.5
2018-12-06 09:50:41.5903,172.8,120.4,69.5,69.68,134.9,20.32,2,786.4,80.3,27.5,69.5,69.5
2018-12-06 09:50:41.8403,172.8,120.4,69.5,69.68,135,20.32,61,789.2,783.7,0,69.5,69.5
2018-12-06 09:50:42.0903,172.8,120.4,69.5,69.68,135,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:50:42.3404,172.8,120.4,69.5,69.68,135.1,20.32,64,97.3,98.4,0,69.5,69.5
2018-12-06 09:50:42.5904,172.8,120.4,69.5,69.68,135,20.33,3,786.5,80.1,25,69.5,69.5
2018-12-06 09:50:42.8404,172.8,120.4,69.5,69.68,134.9,20.32,4,786.4,80.3,25,69.5,69.5
2018-12-06 09:50:43.0904,172.8,120.4,69.5,69.68,134.9,20.32,65,65250,65250,0,69.5,69.5
2018-12-06 09:50:43.3404,172.8,120.4,69.5,69.68,135,20.32,66,3260,3260,0,69.5,69.5
2018-12-06 09:50:43.5904,172.8,120.4,69.5,69.68,135.1,20.31,1,786.5,80.1,27.5,69.5,69.5
2018-12-06 09:50:43.8403,172.8,120.4,69.5,69.68,135,20.31,2,786.4,80.3,27.5,69.5,69.5
2018-12-06 09:50:44.0903,172.8,120.4,69.5,69.68,134.9,20.32,65,65250,65250,0,69.5,69.5
2018-12-06 09:50:44.3404,172.8,120.4,69.5,69.68,135,20.32,51,4.02,4,0,69.5,69.5
2018-12-06 09:50:44.5904,172.8,120.4,69.5,69.68,135.1,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:50:44.8404,172.8,120.4,69.5,69.68,135.1,20.41,67,36.6,35.9,0,69.5,69.5
2018-12-06 09:50:45.0904,172.8,120.4,69.5,69.68,135,20.31,52,4.02,4,0,69.5,69.5
2018-12-06 09:50:45.3404,172.8,120.4,69.5,69.68,134.9,20.32,6,65240,36.6,4,69.5,69.5
2018-12-06 09:50:45.5904,172.8,120.4,69.5,69.68,135,20.31,7,65250,35.9,4,69.5,69.5
2018-12-06 09:50:45.8404,172.8,120.4,69.5,69.68,135,20.33,1,786.5,80.1,27.5,69.5,69.5
2018-12-06 09:50:46.0904,172.8,120.4,69.5,69.68,135,20.29,2,786.4,80.3,27.5,69.5,69.5
2018-12-06 09:50:46.3404,172.8,120.4,69.5,69.68,135,20.31,61,789.3,783.8,0,69.5,69.5
2018-12-06 09:50:46.5904,172.8,120.4,69.5,69.68,135,20.33,62,425,425,0,69.5,69.5
2018-12-06 09:50:46.8404,172.8,120.4,69.5,69.68,135.1,20.33,64,97.4,98.5,0,69.5,69.5
2018-12-06 09:50:47.0904,172.8,120.4,69.5,69.68,135,20.32,3,786.5,80.1,25,69.5,69.5
2018-12-06 09:50:47.3404,172.8,120.4,69.5,69.68,135,20.32,4,786.4,80.3,25,69.5,69.5
2018-12-06 09:50:47.5904,172.8,120.4,69.5,69.68,135,20.32,65,65270,65270,0,69.5,69.5
2018-12-06 09:50:47.8404,172.8,120.4,69.5,69.68,135,20.33,66,3260,3260,0,69.5,69.5
2018-12-06 09:50:48.0904,172.8,120.4,69.5,69.68,135.1,20.32,1,786.5,80.1,27.5,69.5,69.5
2018-12-06 09:50:48.3404,172.8,120.4,69.5,69.68,135,20.32,2,786.4,80.3,27.5,69.5,69.5
2018-12-06 09:50:48.5904,172.8,120.4,69.5,69.68,135,20.32,65,65260,65260,0,69.5,69.5
2018-12-06 09:50:48.8404,172.8,120.4,69.5,69.68,135,20.33,51,4.02,4,0,69.5,69.5
2018-12-06 09:50:49.0904,172.8,120.4,69.5,69.68,135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:50:49.3404,172.8,120.4,69.5,69.68,135,20.34,67,36.7,35.9,0,69.5,69.5
2018-12-06 09:50:49.5904,172.8,120.5,69.5,69.73,135,20.34,52,4.02,4,0,69.5,69.5
2018-12-06 09:50:49.8404,172.8,120.5,69.5,69.73,135,20.3,6,65250,36.7,4,69.5,69.5
2018-12-06 09:50:50.0904,172.8,120.5,69.5,69.73,135,20.32,7,65250,35.9,4,69.5,69.5
2018-12-06 09:50:50.3404,172.8,120.5,69.5,69.73,135.1,20.33,1,786.8,80.1,27.5,69.5,69.5
2018-12-06 09:50:50.5904,172.8,120.5,69.5,69.73,134.9,20.32,2,786.7,80.3,27.5,69.5,69.5
2018-12-06 09:50:50.8404,172.8,120.5,69.5,69.73,134.9,20.32,61,789.4,784,0,69.5,69.5
2018-12-06 09:50:51.0904,172.8,120.5,69.5,69.73,134.9,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:50:51.3404,172.8,120.5,69.5,69.73,135,20.32,64,97.6,98.7,0,69.5,69.5
2018-12-06 09:50:51.5904,172.8,120.6,69.5,69.79,135,20.32,3,786.8,80.1,25,69.5,69.5
2018-12-06 09:50:51.8405,172.8,120.6,69.5,69.79,135,20.32,4,786.7,80.3,25,69.5,69.5
2018-12-06 09:50:52.0905,172.8,120.6,69.5,69.79,135,20.32,65,65250,65250,0,69.5,69.5
2018-12-06 09:50:52.3405,172.8,120.6,69.5,69.79,135,20.32,66,3260,3260,0,69.5,69.5
2018-12-06 09:50:52.5904,172.8,120.6,69.5,69.79,135,20.32,1,786.8,80.1,27.5,69.5,69.5
2018-12-06 09:50:52.8404,172.8,120.6,69.5,69.79,135.1,20.32,2,786.7,80.3,27.5,69.5,69.5
2018-12-06 09:50:53.0904,172.8,120.6,69.5,69.79,134.9,20.32,65,65250,65250,0,69.5,69.5
2018-12-06 09:50:53.3404,172.8,120.6,69.75,69.79,135,20.32,51,4.02,4,0,69.5,69.5
2018-12-06 09:50:53.5904,172.8,120.6,69.75,69.79,135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:50:53.8403,172.8,120.6,69.75,69.79,135.1,20.32,67,36.7,35.9,0,69.5,69.5
2018-12-06 09:50:54.0903,172.8,120.6,69.75,69.79,135,20.32,52,4.02,4,0,69.5,69.5
2018-12-06 09:50:54.3404,172.8,120.6,69.75,69.79,134.9,20.29,6,65260,36.7,4,69.5,69.5
2018-12-06 09:50:54.5904,172.8,120.6,70,69.79,135,20.36,7,65260,36,4,69.5,69.5
2018-12-06 09:50:54.8404,172.8,120.6,70,69.79,135.1,20.32,1,786.8,80.1,27.5,69.5,69.5
2018-12-06 09:50:55.0905,172.8,120.6,70,69.79,135,20.35,2,786.7,80.3,27.5,69.5,69.5
2018-12-06 09:50:55.3405,172.8,120.6,70,69.79,135,20.33,61,789.6,784.1,0,69.5,69.5
2018-12-06 09:50:55.5905,172.8,120.6,70,69.79,135,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:50:55.8405,172.8,120.6,70,69.79,135,20.3,64,97.6,98.7,0,70,70
2018-12-06 09:50:56.0905,172.8,120.6,70,69.79,135,20.32,3,786.8,80.1,25,70,70
2018-12-06 09:50:56.3405,172.8,120.6,70,69.79,134.9,20.36,4,786.9,80.3,25,70,70
2018-12-06 09:50:56.5905,172.8,120.6,70,69.79,134.9,20.31,65,65250,65250,0,70,70
2018-12-06 09:50:56.8405,172.8,120.6,70,69.79,135,20.32,66,3250,3250,0,70,70
2018-12-06 09:50:57.0905,172.8,120.6,70,69.79,135,20.32,1,786.8,80.1,27.5,70,70
2018-12-06 09:50:57.3405,172.8,120.6,70,69.79,135.1,20.31,2,786.9,80.3,27.5,70,70
2018-12-06 09:50:57.5905,172.8,120.6,70,69.79,135,20.32,65,65250,65260,0,70,70
2018-12-06 09:50:57.8405,172.8,120.6,70,69.79,135,20.32,51,4.02,4,0,70,70
2018-12-06 09:50:58.0905,172.8,120.6,70,69.79,135,20.32,63,50,50,0,70,70
2018-12-06 09:50:58.3405,172.8,120.6,70,69.79,135,20.32,67,36.7,36,0,70,70
2018-12-06 09:50:58.5905,172.8,120.7,70,69.85,135,20.32,52,4.02,4,0,70,70
2018-12-06 09:50:58.8405,172.8,120.7,70,69.85,134.9,20.31,6,65230,36.7,4,70,70
2018-12-06 09:50:59.0906,172.8,120.7,70,69.85,134.9,20.32,7,65250,36,4,70,70
2018-12-06 09:50:59.3406,172.8,120.7,70,69.85,135,20.33,1,786.8,80.1,27.5,70,70
2018-12-06 09:50:59.5906,172.8,120.7,70,69.85,135,20.32,2,786.9,80.3,27.5,70,70
2018-12-06 09:50:59.8405,172.8,120.7,70,69.85,134.9,20.32,61,789.7,784.2,0,70,70
2018-12-06 09:51:00.0905,172.8,120.7,70,69.85,135,20.32,62,425,425,0,70,70
2018-12-06 09:51:00.3405,172.8,120.7,70,69.85,135,20.32,64,97.3,98.4,0,70,70
2018-12-06 09:51:00.5905,172.8,120.7,70,69.85,135,20.32,3,786.8,80.1,25,70,70
2018-12-06 09:51:00.8405,172.8,120.7,70,69.85,135,20.32,4,786.9,80.3,25,70,70
2018-12-06 09:51:01.0905,172.8,120.7,70,69.85,135,20.32,65,65240,65240,0,70,70
2018-12-06 09:51:01.3405,172.8,120.7,70,69.85,135,20.32,66,3260,3260,0,70,70
2018-12-06 09:51:01.5905,172.8,120.8,70,69.91,135,20.34,1,786.8,80.1,27.5,70,70
2018-12-06 09:51:01.8406,172.8,120.9,70,69.97,135,20.33,2,786.9,80.3,27.5,70,70
2018-12-06 09:51:02.0906,172.8,120.9,70,69.97,135,20.32,65,65230,65240,0,70,70
2018-12-06 09:51:02.3406,172.8,120.9,70,69.97,135,20.23,51,4.02,4,0,70,70
2018-12-06 09:51:02.5906,172.8,120.9,70,69.97,135,20.34,63,50,50,0,70,70
2018-12-06 09:51:02.8406,172.8,120.9,70,69.97,135,20.35,67,36.8,36,0,70,70
2018-12-06 09:51:03.0906,172.8,120.9,70,69.97,135,20.32,52,4.02,4,0,70,70
2018-12-06 09:51:03.3405,172.8,120.9,70,69.97,135,20.33,6,65240,36.8,4,70,70
2018-12-06 09:51:03.5905,172.8,120.9,70,69.97,134.9,20.32,7,65240,36,4,70,70
2018-12-06 09:51:03.8405,172.8,121,70,70.02,135,20.3,1,787.2,80,27.5,70,70
2018-12-06 09:51:04.0905,172.8,121,70,70.02,22.7,20.32,2,787,80.3,27.5,70,70
2018-12-06 09:51:04.3405,172.8,121,70,70.02,-130.9,20.31,61,778.1,772.9,0,70,70
2018-12-06 09:51:04.5905,172.8,121,70,70.02,-137.9,20.32,62,425,425,0,70,70
2018-12-06 09:51:04.8405,172.8,121,70,70.02,-137.5,20.32,64,99.1,100.2,0,70,70
2018-12-06 09:51:05.0906,172.8,121,70,70.02,-137,20.32,3,787.2,80,25,70,70
2018-12-06 09:51:05.3406,172.8,121,70,70.02,-136.3,20.32,4,787,80.3,25,70,70
2018-12-06 09:51:05.5906,172.8,121,70,70.02,-136.1,20.32,65,-67900,-68580,0,70,70
2018-12-06 09:51:05.8406,172.8,121,70,70.02,-136,20.32,66,2420,2420,0,70,70
2018-12-06 09:51:06.0906,172.8,121,70,70.02,-135.7,20.32,1,787.2,80,27.5,70,70
2018-12-06 09:51:06.3406,172.8,121,70,70.02,-135.6,20.32,2,787,80.3,27.5,70,70
2018-12-06 09:51:06.5906,172.8,121,70,70.02,-135.5,20.32,65,-67970,-67970,0,70,70
2018-12-06 09:51:06.8406,172.8,120.9,70,69.97,-135.4,20.32,51,4.02,4,0,70,70
2018-12-06 09:51:07.0906,172.8,120.9,70,69.97,-135.3,20.32,63,50,50,0,70,70
2018-12-06 09:51:07.3406,172.8,120.9,70,69.97,-135.2,20.32,67,36.8,36.1,0,70,70
2018-12-06 09:51:07.5906,172.8,120.9,70,69.97,-135.2,20.33,52,4.02,4,0,70,70
2018-12-06 09:51:07.8406,172.8,120.9,70,69.97,-135.1,20.32,6,-67810,36.8,4,70,70
2018-12-06 09:51:08.0906,172.8,120.9,70,69.97,-135.1,20.32,7,-67790,36.1,4,70,70
2018-12-06 09:51:08.3406,172.8,120.9,70,69.97,-135.2,20.32,1,787.2,80,27.5,70,70
2018-12-06 09:51:08.5906,172.8,120.9,70,69.97,-135,20.32,2,787,80.3,27.5,70,70
2018-12-06 09:51:08.8406,172.8,120.9,70,69.97,-135.1,20.32,61,776.4,771.3,0,70,70
2018-12-06 09:51:09.0906,172.8,120.9,70,69.97,-135.1,20.33,62,425,425,0,70,70
2018-12-06 09:51:09.3406,172.8,120.9,70,69.97,-135.1,20.32,64,98.1,99.1,0,70,70
2018-12-06 09:51:09.5906,172.8,120.8,70,69.91,-135.1,20.31,3,787.2,80,25,70,70
2018-12-06 09:51:09.8406,172.8,120.8,70,69.91,-135.1,20.32,4,787,80.3,25,70,70
2018-12-06 09:51:10.0906,172.8,120.8,70,69.91,-135,20.32,65,-67760,-67760,0,70,70
2018-12-06 09:51:10.3406,172.8,120.8,70,69.91,-135.1,20.31,66,2320,2320,0,70,70
2018-12-06 09:51:10.5906,172.8,120.8,70,69.91,-135.1,20.32,1,776.8,-87.4,27.5,70,70
2018-12-06 09:51:10.8406,172.8,120.7,70,69.85,-135,20.33,2,776.6,-87.2,27.5,70,70
2018-12-06 09:51:11.0906,172.8,120.7,70,69.85,-135,20.3,65,-67740,-67740,0,70,70
2018-12-06 09:51:11.3406,172.8,120.7,70,69.85,-135,20.32,51,3.97,3.95,0,70,70
2018-12-06 09:51:11.5907,172.8,120.7,70,69.85,-135.1,20.32,63,50,50,0,70,70
2018-12-06 09:51:11.8407,172.8,120.7,70,69.85,-135,20.29,67,36.9,36.2,0,70,70
2018-12-06 09:51:12.0907,172.8,120.7,70,69.85,-135,20.35,52,3.97,3.95,0,70,70
2018-12-06 09:51:12.3406,172.8,120.7,70,69.85,-135,20.34,6,-67740,36.9,3.9,70,70
2018-12-06 09:51:12.5906,172.8,120.7,70,69.85,-135,20.39,7,-67750,36.2,4,70,70
2018-12-06 09:51:12.8406,172.8,120.7,70,69.85,-135.1,20.3,1,776.8,-87.4,27.5,70,70
2018-12-06 09:51:13.0906,172.8,120.7,70,69.85,-135,20.3,2,776.6,-87.2,27.5,70,70
2018-12-06 09:51:13.3406,172.8,120.7,70,69.85,-135,20.32,61,775.3,770.2,0,70,70
2018-12-06 09:51:13.5907,172.8,120.6,70,69.79,-135.1,20.31,62,425,425,0,70,70
2018-12-06 09:51:13.8407,172.8,120.6,70,69.79,-135.1,20.32,64,98.1,99.2,0,70,70
2018-12-06 09:51:14.0907,172.8,120.6,70,69.79,-135.1,20.33,3,776.8,-87.4,25,70,70
2018-12-06 09:51:14.3406,172.8,120.6,70,69.79,-134.9,20.3,4,776.6,-87.2,25,70,70
2018-12-06 09:51:14.5906,172.8,120.6,70,69.79,-135,20.32,65,-67720,-67720,0,70,70
2018-12-06 09:51:14.8407,172.8,120.6,70,69.79,-135,20.31,66,2350,2350,0,70,70
2018-12-06 09:51:15.0907,172.8,120.6,70,69.79,-135,20.32,1,776.8,-87.4,27.5,70,70
2018-12-06 09:51:15.3407,172.8,120.6,70,69.79,-135,20.32,2,776.6,-87.2,27.5,70,70
2018-12-06 09:51:15.5907,172.8,120.6,70,69.79,-135,20.32,65,-67740,-67730,0,70,70
2018-12-06 09:51:15.8407,172.8,120.6,69.75,69.79,-135,20.32,51,3.97,3.95,0,70,70
2018-12-06 09:51:16.0907,172.8,120.6,69.75,69.79,-135.1,20.32,63,50,50,0,70,70
2018-12-06 09:51:16.3407,172.8,120.6,69.75,69.79,-135.1,20.32,67,37,36.3,0,70,70
2018-12-06 09:51:16.5907,172.8,120.6,69.75,69.79,-135,20.33,52,3.97,3.95,0,70,70
2018-12-06 09:51:16.8407,172.8,120.6,69.75,69.79,-135,20.32,6,-67870,37.1,3.9,70,70
2018-12-06 09:51:17.0907,172.8,120.6,69.75,69.79,-135,20.32,7,-67540,36.3,4,70,70
2018-12-06 09:51:17.3407,172.8,120.6,69.75,69.79,-135,20.32,1,776.8,-87.4,27.5,70,70
2018-12-06 09:51:17.5907,172.8,120.6,69.75,69.79,-135,20.31,2,776.6,-87.2,27.5,70,70
2018-12-06 09:51:17.8407,172.8,120.6,69.75,69.79,-135,20.32,61,774.3,769.2,0,70,69.5
2018-12-06 09:51:18.0907,172.8,120.6,69.75,69.79,-135,20.32,62,425,425,0,70,69.5
2018-12-06 09:51:18.3407,172.8,120.6,69.75,69.79,-135,20.33,64,98.6,99.1,0,70,69.5
2018-12-06 09:51:18.5907,172.8,120.6,69.5,69.79,-135,20.32,3,774.9,-87.4,25,70,69.5
2018-12-06 09:51:18.8407,172.8,120.5,69.5,69.73,-135,20.31,4,774.7,-87.2,25,70,69.5
2018-12-06 09:51:19.0907,172.8,120.5,69.5,69.73,-135,20.32,65,-67740,-67720,0,70,69.5
2018-12-06 09:51:19.3407,172.8,120.5,69.5,69.73,-135,20.32,66,2370,2370,0,70,69.5
2018-12-06 09:51:19.5908,172.8,120.5,69.5,69.73,-135,20.32,1,774.9,-87.4,27.5,70,69.5
2018-12-06 09:51:19.8408,172.8,120.5,69.5,69.73,-135,20.32,2,774.7,-87.2,27.5,70,69.5
2018-12-06 09:51:20.0908,172.8,120.5,69.5,69.73,-135,20.33,65,-67720,-67710,0,70,69.5
2018-12-06 09:51:20.3407,172.8,120.5,69.5,69.73,-135,20.31,51,3.96,3.94,0,70,69.5
2018-12-06 09:51:20.5907,172.8,120.5,69.5,69.73,-135,20.32,63,50,50,0,70,69.5
2018-12-06 09:51:20.8407,172.8,120.5,69.5,69.73,-135,20.32,67,37.1,36.3,0,70,69.5
2018-12-06 09:51:21.0907,172.8,120.5,69.5,69.73,-134.9,20.33,52,3.96,3.94,0,70,69.5
2018-12-06 09:51:21.3407,172.8,120.5,69.5,69.73,-134.9,20.32,6,-67720,37.1,3.9,70,69.5
2018-12-06 09:51:21.5907,172.8,120.4,69.5,69.68,-135,20.33,7,-67720,36.4,4,70,69.5
2018-12-06 09:51:21.8407,172.8,120.4,69.5,69.68,-135,20.31,1,774.9,-87.4,27.5,70,69.5
2018-12-06 09:51:22.0907,172.8,120.4,69.5,69.68,-135,20.32,2,774.7,-87.2,27.5,70,69.5
2018-12-06 09:51:22.3407,172.8,120.4,69.5,69.68,-135,20.33,61,773.8,768.6,0,70,69.5
2018-12-06 09:51:22.5907,172.8,120.4,69.5,69.68,-134.9,20.3,62,425,425,0,70,69.5
2018-12-06 09:51:22.8407,172.8,120.4,69.5,69.68,-134.9,20.32,64,98.1,99.1,0,70,69.5
2018-12-06 09:51:23.0907,172.8,120.4,69.5,69.68,-135,20.34,3,774.9,-87.4,25,70,69.5
2018-12-06 09:51:23.3407,172.8,120.4,69.5,69.68,-135,20.3,4,774.7,-87.2,25,70,69.5
2018-12-06 09:51:23.5907,172.8,120.4,69.5,69.68,-135,20.3,65,-67730,-67710,0,70,69.5
2018-12-06 09:51:23.8407,172.8,120.4,69.5,69.68,-135,20.33,66,2370,2370,0,70,69.5
2018-12-06 09:51:24.0907,172.8,120.4,69.5,69.68,-135,20.32,1,774.9,-87.4,27.5,70,69.5
2018-12-06 09:51:24.3407,172.8,120.4,69.5,69.68,-135,20.32,2,774.7,-87.2,27.5,70,69.5
2018-12-06 09:51:24.5908,172.8,120.4,69.5,69.68,-135,20.32,65,-67730,-67720,0,70,69.5
2018-12-06 09:51:24.8408,172.8,120.4,69.5,69.68,-135,20.32,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:51:25.0908,172.8,120.4,69.5,69.68,-135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:51:25.3408,172.8,120.4,69.5,69.68,-135,20.32,67,37.2,36.4,0,69.5,69.5
2018-12-06 09:51:25.5908,172.8,120.4,69.5,69.68,-135,20.32,52,3.95,3.93,0,69.5,69.5
2018-12-06 09:51:25.8408,172.8,120.4,69.5,69.68,-135,20.33,6,-67720,37.2,3.9,69.5,69.5
2018-12-06 09:51:26.0908,172.8,120.4,69.5,69.68,-135,20.32,7,-67700,36.4,4,69.5,69.5
2018-12-06 09:51:26.3408,172.8,120.4,69.5,69.68,-135.1,20.3,1,773.7,-87.5,27.5,69.5,69.5
2018-12-06 09:51:26.5908,172.8,120.4,69.5,69.68,-135,20.31,2,773.5,-87.2,27.5,69.5,69.5
2018-12-06 09:51:26.8408,172.8,120.4,69.5,69.68,-135,20.27,61,772.9,767.8,0,69.5,69.5
2018-12-06 09:51:27.0908,172.8,120.4,69.5,69.68,-134.9,20.27,62,425,425,0,69.5,69.5
2018-12-06 09:51:27.3408,172.8,120.4,69.5,69.68,-135,20.32,64,98.1,99.1,0,69.5,69.5
2018-12-06 09:51:27.5908,172.8,120.4,69.5,69.68,-135,20.31,3,773.7,-87.5,25,69.5,69.5
2018-12-06 09:51:27.8408,172.8,120.4,69.5,69.68,-135,20.3,4,773.5,-87.2,25,69.5,69.5
2018-12-06 09:51:28.0908,172.8,120.4,69.5,69.68,-134.9,20.34,65,-67710,-67700,0,69.5,69.5
2018-12-06 09:51:28.3408,172.8,120.4,69.5,69.68,-135,20.33,66,2380,2380,0,69.5,69.5
2018-12-06 09:51:28.5908,172.8,120.4,69.5,69.68,-135,20.32,1,773.7,-87.5,27.5,69.5,69.5
2018-12-06 09:51:28.8408,172.8,120.4,69.5,69.68,-135,20.32,2,773.5,-87.2,27.5,69.5,69.5
2018-12-06 09:51:29.0908,172.8,120.4,69.5,69.68,-135,20.29,65,-67710,-67700,0,69.5,69.5
2018-12-06 09:51:29.3408,172.8,120.4,69.5,69.68,-135,20.32,51,3.95,3.93,0,69.5,69.5
2018-12-06 09:51:29.5908,172.8,120.4,69.5,69.68,-135,20.31,63,50,50,0,69.5,69.5
2018-12-06 09:51:29.8408,172.8,120.4,69.5,69.68,-135.1,20.32,67,37.2,36.4,0,69.5,69.5
2018-12-06 09:51:30.0908,172.8,120.4,69.5,69.68,-135,20.32,52,3.95,3.93,0,69.5,69.5
2018-12-06 09:51:30.3408,172.8,120.4,69.5,69.68,-134.9,20.32,6,-67700,37.2,3.9,69.5,69.5
2018-12-06 09:51:30.5908,172.8,120.4,69.5,69.68,-134.9,20.32,7,-67710,36.4,4,69.5,69.5
2018-12-06 09:51:30.8408,172.8,120.4,69.5,69.68,-135,20.32,1,773.7,-87.5,27.5,69.5,69.5
2018-12-06 09:51:31.0908,172.8,120.4,69.5,69.68,-135,20.32,2,773.5,-87.2,27.5,69.5,69.5
2018-12-06 09:51:31.3408,172.8,120.4,69.5,69.68,-134.9,20.32,61,772.5,767.2,0,69.5,69.5
2018-12-06 09:51:31.5908,172.8,120.4,69.5,69.68,-134.9,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:51:31.8408,172.8,120.2,69.5,69.56,-134.9,20.31,64,98.1,99.2,0,69.5,69.5
2018-12-06 09:51:32.0908,172.8,120.2,69.5,69.56,-135,20.32,3,772.6,-87.5,25,69.5,69.5
2018-12-06 09:51:32.3408,172.8,120.2,69.5,69.56,-135,20.33,4,772.5,-87.5,25,69.5,69.5
2018-12-06 09:51:32.5908,172.8,120.2,69.5,69.56,-135,20.3,65,-67730,-67720,0,69.5,69.5
2018-12-06 09:51:32.8408,172.8,120.2,69.5,69.56,-135,20.32,66,2390,2390,0,69.5,69.5
2018-12-06 09:51:33.0908,172.8,120.2,69.5,69.56,-135,20.32,1,772.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:33.3408,172.8,120.2,69.5,69.56,-135,20.32,2,772.5,-87.5,27.5,69.5,69.5
2018-12-06 09:51:33.5908,172.8,120,69.5,69.44,-135,20.32,65,-67720,-67720,0,69.5,69.5
2018-12-06 09:51:33.8408,172.8,120,69.5,69.44,-135,20.32,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:51:34.0908,172.8,120,69.5,69.44,-135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:51:34.3408,172.8,120,69.5,69.44,-135,20.32,67,37.2,36.4,0,69.5,69.5
2018-12-06 09:51:34.5908,172.8,120,69.5,69.44,-135,20.32,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:51:34.8408,172.8,120,69.5,69.44,-135,20.32,6,-67730,37.2,3.9,69.5,69.5
2018-12-06 09:51:35.0909,172.8,120,69.5,69.44,-135,20.32,7,-67720,36.4,3.9,69.5,69.5
2018-12-06 09:51:35.3409,172.8,120,69.5,69.44,-135,20.33,1,772.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:35.5909,172.8,120,69.5,69.44,-135,20.32,2,772.5,-87.5,27.5,69.5,69.5
2018-12-06 09:51:35.8409,172.8,120,69.5,69.44,-135,20.33,61,771.9,766.6,0,69.5,69.5
2018-12-06 09:51:36.0909,172.8,120,69.5,69.44,-135,20.34,62,425,425,0,69.5,69.5
2018-12-06 09:51:36.3409,172.8,120,69.5,69.44,-134.9,20.37,64,98.2,99.2,0,69.5,69.5
2018-12-06 09:51:36.5909,172.8,120,69.5,69.44,-135,20.33,3,772.6,-87.5,25,69.5,69.5
2018-12-06 09:51:36.8409,172.8,120,69.5,69.44,-135,20.28,4,772.5,-87.5,25,69.5,69.5
2018-12-06 09:51:37.0910,172.8,120,69.5,69.44,-134.9,20.33,65,-67720,-67720,0,69.5,69.5
2018-12-06 09:51:37.3410,172.8,120,69.5,69.44,-135,20.32,66,2380,2380,0,69.5,69.5
2018-12-06 09:51:37.5910,172.8,120,69.5,69.44,-135,20.33,1,772.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:37.8409,172.8,120,69.5,69.44,-135,20.35,2,772.5,-87.5,27.5,69.5,69.5
2018-12-06 09:51:38.0909,172.8,120,69.5,69.44,-135,20.32,65,-67720,-67720,0,69.5,69.5
2018-12-06 09:51:38.3409,172.8,120,69.5,69.44,-135,20.34,51,3.95,3.92,0,69.5,69.5
2018-12-06 09:51:38.5909,172.8,120,69.5,69.44,-135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:51:38.8409,172.8,120,69.5,69.44,-135,20.32,67,37.3,36.4,0,69.5,69.5
2018-12-06 09:51:39.0909,172.8,120,69.5,69.44,-135,20.29,52,3.95,3.92,0,69.5,69.5
2018-12-06 09:51:39.3409,172.8,120,69.5,69.44,-135,20.36,6,-67720,37.3,3.9,69.5,69.5
2018-12-06 09:51:39.5909,172.8,120,69.5,69.44,-135,20.33,7,-67710,36.4,3.9,69.5,69.5
2018-12-06 09:51:39.8409,172.8,120,69.5,69.44,-135,20.3,1,771.7,-87.8,27.5,69.5,69.5
2018-12-06 09:51:40.0909,172.8,120,69.5,69.44,-135,20.32,2,771.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:40.3409,172.8,120,69.5,69.44,-135,20.32,61,771.4,766.2,0,69.5,69.5
2018-12-06 09:51:40.5909,172.8,120,69.5,69.44,-135,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:51:40.8409,172.8,120,69.5,69.44,-134.9,20.32,64,98.2,99.2,0,69.5,69.5
2018-12-06 09:51:41.0909,172.8,120,69.5,69.44,-135,20.32,3,771.7,-87.8,25,69.5,69.5
2018-12-06 09:51:41.3409,172.8,120,69.5,69.44,-135,20.31,4,771.6,-87.5,25,69.5,69.5
2018-12-06 09:51:41.5909,172.8,120,69.25,69.44,-135,20.32,65,-67730,-67730,0,69.5,69.5
2018-12-06 09:51:41.8409,172.8,120,69.25,69.44,-135,20.32,66,2400,2400,0,69.5,69.5
2018-12-06 09:51:42.0909,172.8,120,69.25,69.44,-135,20.33,1,771.7,-87.8,27.5,69.5,69.5
2018-12-06 09:51:42.3409,172.8,120,69.25,69.44,-135,20.32,2,771.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:42.5909,172.8,120,69.25,69.44,-135,20.32,65,-67720,-67720,0,69.5,69.5
2018-12-06 09:51:42.8409,172.8,120,69.25,69.44,-135,20.3,51,3.94,3.92,0,69.5,69.5
2018-12-06 09:51:43.0909,172.8,120,69.25,69.44,-135,20.32,63,50,50,0,69.5,69.5
2018-12-06 09:51:43.3409,172.8,120,69.25,69.44,-135,20.32,67,37.3,36.5,0,69.5,69.5
2018-12-06 09:51:43.5910,172.8,120,69.25,69.44,-135.1,20.32,52,3.94,3.92,0,69.5,69.5
2018-12-06 09:51:43.8410,172.8,119.8,69.25,69.33,-135,20.32,6,-67720,37.3,3.9,69.5,69.5
2018-12-06 09:51:44.0910,172.8,119.8,69.25,69.33,-135,20.32,7,-67720,36.5,3.9,69.5,69.5
2018-12-06 09:51:44.3410,172.8,119.8,69.25,69.33,-135,20.32,1,771.7,-87.8,27.5,69.5,69.5
2018-12-06 09:51:44.5910,172.8,119.8,69.25,69.33,-135,20.31,2,771.6,-87.5,27.5,69.5,69.5
2018-12-06 09:51:44.8410,172.8,119.8,69.25,69.33,-135.1,20.31,61,771,765.7,0,69.5,69.5
2018-12-06 09:51:45.0910,172.8,119.8,69.25,69.33,-135,20.32,62,425,425,0,69.5,69.5
2018-12-06 09:51:45.3410,172.8,119.8,69.25,69.33,-134.9,20.31,64,98.1,99.1,0,69.5,69.5
2018-12-06 09:51:45.5910,172.8,119.6,69,69.21,-135,20.33,3,771.7,-87.8,25,69.5,69.5
2018-12-06 09:51:45.8410,172.8,119.6,69,69.21,-135,20.31,4,771.6,-87.5,25,69.5,69.5
2018-12-06 09:51:46.0910,172.8,119.6,69,69.21,-135,20.33,65,-67710,-67690,0,69.5,69.5
2018-12-06 09:51:46.3410,172.8,119.6,69,69.21,-135,20.32,66,2400,2400,0,69.5,69.5
2018-12-06 09:51:46.5910,172.8,119.6,69,69.21,-134.9,20.35,1,771.7,-87.8,27.5,69.5,69.5
2018-12-06 09:51:46.8410,172.8,119.5,69,69.16,-135,20.32,2,770.9,-87.6,27.5,69,69
2018-12-06 09:51:47.0910,172.8,119.5,69,69.16,-135,20.32,65,-67730,-67710,0,69,69
2018-12-06 09:51:47.3410,172.8,119.5,69,69.16,-135,20.32,51,3.94,3.91,0,69,69
2018-12-06 09:51:47.5910,172.8,119.5,69,69.16,-135,20.32,63,50,50,0,69,69
2018-12-06 09:51:47.8410,172.8,119.5,69,69.16,-134.9,20.32,67,37.3,36.5,0,69,69
2018-12-06 09:51:48.0910,172.8,119.5,69,69.16,-135,20.32,52,3.94,3.91,0,69,69
2018-12-06 09:51:48.3409,172.8,119.5,69,69.16,-135,20.32,6,-67900,37.3,3.9,69,69
2018-12-06 09:51:48.5909,172.8,119.5,69,69.16,-135,20.44,7,-67680,36.5,3.9,69,69
2018-12-06 09:51:48.8410,172.8,119.5,69,69.16,-134.9,20.29,1,770.9,-87.8,27.5,69,69
2018-12-06 09:51:49.0910,172.8,119.5,69,69.16,-135,20.31,2,770.9,-87.6,27.5,69,69
2018-12-06 09:51:49.3410,172.8,119.5,69,69.16,-135,20.31,61,770.5,765.3,0,69,69
2018-12-06 09:51:49.5910,172.8,119.5,69,69.16,-135,20.33,62,425,425,0,69,69
2018-12-06 09:51:49.8410,172.8,119.5,69,69.16,-135,20.33,64,98,98.9,0,69,69
2018-12-06 09:51:50.0910,172.8,119.5,69,69.16,-135,20.35,3,770.9,-87.8,25,69,69
2018-12-06 09:51:50.3410,172.8,119.5,69,69.16,-135,20.33,4,770.9,-87.6,25,69,69
2018-12-06 09:51:50.5910,172.8,119.4,69,69.1,-135,20.32,65,-67710,-67700,0,69,69
2018-12-06 09:51:50.8410,172.8,119.4,69,69.1,-135,20.33,66,2410,2410,0,69,69
2018-12-06 09:51:51.0910,172.8,119.4,69,69.1,-134.9,20.32,1,770.9,-87.8,27.5,69,69
2018-12-06 09:51:51.3410,172.8,119.4,69,69.1,-135,20.32,2,770.9,-87.6,27.5,69,69
2018-12-06 09:51:51.5911,172.8,119.4,69,69.1,-135,20.32,65,-67720,-67710,0,69,69
2018-12-06 09:51:51.8411,172.8,119.4,69,69.1,-135,20.32,51,3.94,3.91,0,69,69
2018-12-06 09:51:52.0911,172.8,119.4,69,69.1,-134.9,20.32,63,50,50,0,69,69
2018-12-06 09:51:52.3411,172.8,119.4,69,69.1,-134.9,20.32,67,37.3,36.5,0,69,69
2018-12-06 09:51:52.5911,172.8,119.4,69,69.1,-135,20.32,52,3.94,3.91,0,69,69
2018-12-06 09:51:52.8411,172.8,119.4,69,69.1,-135,20.32,6,-67720,37.3,3.9,69,69
2018-12-06 09:51:53.0911,172.8,119.4,69,69.1,-135,20.33,7,-67720,36.5,3.9,69,69
2018-12-06 09:51:53.3411,172.8,119.4,69,69.1,-135,20.32,1,770.9,-87.8,27.5,69,69
2018-12-06 09:51:53.5911,172.8,119.4,69,69.1,-135,20.32,2,770.9,-87.6,27.5,69,69
2018-12-06 09:51:53.8411,172.8,119.4,69,69.1,-135,20.32,61,770.1,765,0,69,69
2018-12-06 09:51:54.0911,172.8,119.4,69,69.1,-135,20.32,62,425,425,0,69,69
2018-12-06 09:51:54.3411,172.8,119.4,69,69.1,-134.9,20.3,64,98,99,0,69,69
2018-12-06 09:51:54.5911,172.8,119.4,69,69.1,-135,20.32,3,770.3,-87.9,25,69,69
2018-12-06 09:51:54.8411,172.8,119.4,69,69.1,-135,20.32,4,770.2,-87.6,25,69,69
2018-12-06 09:51:55.0911,172.8,119.4,69,69.1,-135,20.32,65,-67730,-67720,0,69,69
2018-12-06 09:51:55.3411,172.8,119.4,69,69.1,-135,20.32,66,2420,2420,0,69,69
2018-12-06 09:51:55.5911,172.8,119.4,69,69.1,-135,20.32,1,770.3,-87.9,27.5,69,69
2018-12-06 09:51:55.8411,172.8,119.3,69,69.04,-134.9,20.32,2,770.2,-87.6,27.5,69,69
2018-12-06 09:51:56.0911,172.8,119.3,69,69.04,-134.9,20.32,65,-67720,-67720,0,69,69
2018-12-06 09:51:56.3411,172.8,119.3,69,69.04,-135,20.32,51,3.94,3.91,0,69,69
2018-12-06 09:51:56.5911,172.8,119.3,69,69.04,-134.9,20.32,63,50,50,0,69,69
2018-12-06 09:51:56.8411,172.8,119.3,69,69.04,-135,20.32,67,37.3,36.5,0,69,69
2018-12-06 09:51:57.0911,172.8,119.3,69,69.04,-135,20.32,52,3.94,3.91,0,69,69
2018-12-06 09:51:57.3411,172.8,119.3,69,69.04,-135,20.3,6,-67730,37.3,3.9,69,69
2018-12-06 09:51:57.5911,172.8,119.2,69,68.98,-135,20.32,7,-67720,36.5,3.9,69,69
2018-12-06 09:51:57.8411,172.8,119.2,69,68.98,-134.9,20.37,1,770.3,-87.9,27.5,69,69
2018-12-06 09:51:58.0911,172.8,119.2,69,68.98,-135,20.31,2,770.2,-87.6,27.5,69,69
2018-12-06 09:51:58.3411,172.8,119.2,69,68.98,-135,20.28,61,769.7,764.5,0,69,69
2018-12-06 09:51:58.5911,172.8,119.2,69,68.98,-135,20.33,62,425,425,0,69,69
2018-12-06 09:51:58.8411,172.8,119.1,69,68.92,-135,20.32,64,98,99.1,0,69,69
2018-12-06 09:51:59.0911,172.8,119.1,69,68.92,-135,20.32,3,770.3,-87.9,25,69,69
2018-12-06 09:51:59.3411,172.8,119.1,69,68.92,-134.9,20.32,4,770.2,-87.6,25,69,69
2018-12-06 09:51:59.5911,172.8,119.1,69,68.92,-135,20.32,65,-67720,-67720,0,69,69
2018-12-06 09:51:59.8411,172.8,119.1,69,68.92,-135,20.32,66,2430,2430,0,69,69
2018-12-06 09:52:00.0911,172.8,119.1,69,68.92,-135,20.32,1,770.3,-87.9,27.5,69,69
2018-12-06 09:52:00.3411,172.8,119.1,69,68.92,-135,20.32,2,770.2,-87.6,27.5,69,69
2018-12-06 09:52:00.5911,172.8,119.1,69,68.92,-135,20.32,65,-67730,-67720,0,69,69
2018-12-06 09:52:00.8412,172.8,119.1,69,68.92,-134.9,20.32,51,3.94,3.91,0,69,69
2018-12-06 09:52:01.0912,172.8,119.1,69,68.92,-135,20.32,63,50,50,0,69,69
2018-12-06 09:52:01.3411,172.8,119.1,69,68.92,-135,20.29,67,37.3,36.5,0,69,69
2018-12-06 09:52:01.5911,172.8,119.1,69,68.92,-135,20.32,52,3.93,3.9,0,69,69
2018-12-06 09:52:01.8411,172.8,119.1,69,68.92,-135,20.32,6,-67720,37.3,3.9,69,69
2018-12-06 09:52:02.0911,172.8,119.1,69,68.92,-135,20.34,7,-67720,36.5,3.9,69,69
2018-12-06 09:52:02.3411,172.8,119.1,69,68.92,-135,20.32,1,769.7,-87.9,27.5,69,69
2018-12-06 09:52:02.5911,172.8,119,69,68.87,-134.9,20.31,2,769.5,-87.8,27.5,69,69
2018-12-06 09:52:02.8412,172.8,119,69,68.87,-135,20.32,61,769.3,764.1,0,69,69
2018-12-06 09:52:03.0912,172.8,119,69,68.87,-135,20.34,62,425,425,0,69,69
2018-12-06 09:52:03.3412,172.8,119,69,68.87,-135,20.32,64,97.8,98.9,0,69,69
2018-12-06 09:52:03.5912,172.8,119,69,68.87,-135,20.3,3,769.7,-87.9,25,69,69
2018-12-06 09:52:03.8412,172.8,119,69,68.87,-135,20.32,4,769.5,-87.8,25,69,69
2018-12-06 09:52:04.0912,172.8,119,69,68.87,-135.1,20.18,65,-67730,-67730,0,69,69
2018-12-06 09:52:04.3412,172.8,119,69,68.87,-135,20.3,66,2440,2430,0,69,69
2018-12-06 09:52:04.5912,172.8,119,69,68.87,-135,20.32,1,769.7,-87.9,27.5,69,69
2018-12-06 09:52:04.8412,172.8,119,69,68.87,-135,20.31,2,769.5,-87.8,27.5,69,69
2018-12-06 09:52:05.0912,172.8,119,69,68.87,-134.9,20.33,65,-67730,-67730,0,69,69
2018-12-06 09:52:05.3412,172.8,119,69,68.87,-135,20.32,51,3.93,3.91,0,69,69
2018-12-06 09:52:05.5912,172.8,119,69,68.87,-135,20.33,63,50,50,0,69,69
2018-12-06 09:52:05.8412,172.8,119,69,68.87,-135,20.32,67,37.3,36.5,0,69,69
2018-12-06 09:52:06.0912,172.8,119,69,68.87,-135,20.31,52,3.93,3.9,0,69,69
2018-12-06 09:52:06.3412,172.8,119,69,68.87,-135.1,20.33,6,-67740,37.3,3.9,69,69
2018-12-06 09:52:06.5912,172.8,119,69,68.87,-135.1,20.33,7,-67740,36.5,3.9,69,69
2018-12-06 09:52:06.8412,172.8,119,69,68.87,-135,20.32,1,769.7,-87.9,27.5,69,69
2018-12-06 09:52:07.0913,172.8,119,69,68.87,-135,20.32,2,769.5,-87.8,27.5,69,69
2018-12-06 09:52:07.3412,172.8,119,69,68.87,-135,20.32,61,769,763.8,0,69,69
2018-12-06 09:52:07.5912,172.8,119,69,68.87,-135,20.32,62,425,425,0,69,69
2018-12-06 09:52:07.8412,172.8,119,69,68.87,-135,20.32,64,97.9,98.9,0,69,69
2018-12-06 09:52:08.0912,172.8,119,69,68.87,-135,20.32,3,769.7,-87.9,25,69,69
2018-12-06 09:52:08.3412,172.8,119,69,68.87,-135,20.32,4,769.5,-87.8,25,69,69
2018-12-06 09:52:08.5912,172.8,118.9,68.75,68.81,-135,20.32,65,-67730,-67720,0,69,69
2018-12-06 09:52:08.8412,172.8,118.9,68.75,68.81,-135.1,20.31,66,2430,2420,0,69,69
2018-12-06 09:52:09.0912,172.8,118.9,68.75,68.81,-135,20.32,1,769,-88.1,27.5,69,69
2018-12-06 09:52:09.3412,172.8,118.8,68.75,68.75,-135,20.31,2,768.9,-87.8,28,69,69
2018-12-06 09:52:09.5912,172.8,118.8,68.75,68.75,-135,20.32,65,-67730,-67720,0,69,69
2018-12-06 09:52:09.8412,172.8,118.8,68.75,68.75,-135,20.3,51,3.93,3.9,0,69,69
2018-12-06 09:52:10.0912,172.8,118.8,68.75,68.75,-135,20.3,63,50,50,0,69,69
2018-12-06 09:52:10.3412,172.8,118.8,68.75,68.75,-135,20.32,67,37.3,36.5,0,69,69
2018-12-06 09:52:10.5912,172.8,118.8,68.75,68.75,-135,20.32,52,3.93,3.9,0,69,69
2018-12-06 09:52:10.8412,172.8,118.7,68.75,68.69,-135,20.32,6,-67720,37.3,3.9,69,69
2018-12-06 09:52:11.0912,172.8,118.7,68.75,68.69,-135,20.3,7,-67710,36.5,3.9,69,69
2018-12-06 09:52:11.3412,172.8,118.7,68.75,68.69,-135,20.29,1,769,-88.1,27.5,69,69
2018-12-06 09:52:11.5912,172.8,118.7,68.5,68.69,-134.9,20.32,2,768.9,-87.8,28,69,69
2018-12-06 09:52:11.8413,172.8,118.7,68.5,68.69,-134.9,20.32,61,768.7,763.4,0,69,69
2018-12-06 09:52:12.0913,172.8,118.7,68.5,68.69,-135,20.32,62,425,425,0,69,69
2018-12-06 09:52:12.3413,172.8,118.7,68.5,68.69,-135,20.32,64,97.9,98.9,0,69,69
2018-12-06 09:52:12.5913,172.8,118.7,68.5,68.69,-135,20.32,3,769,-88.1,25,69,69
2018-12-06 09:52:12.8413,172.8,118.7,68.5,68.69,-134.9,20.32,4,768.9,-87.8,25,69,69
2018-12-06 09:52:13.0913,172.8,118.7,68.5,68.69,-135,20.33,65,-67740,-67730,0,69,69
2018-12-06 09:52:13.3413,172.8,118.7,68.5,68.69,-135.1,20.32,66,2430,2430,0,69,69
2018-12-06 09:52:13.5913,172.8,118.7,68.5,68.69,-135,20.32,1,769,-88.1,27.5,69,69
2018-12-06 09:52:13.8413,172.8,118.7,68.5,68.69,-135,20.32,2,768.9,-87.8,28,69,69
2018-12-06 09:52:14.0913,172.8,118.7,68.5,68.69,-135,20.32,65,-67720,-67710,0,69,69
2018-12-06 09:52:14.3413,172.8,118.7,68.5,68.69,-134.9,20.28,51,3.93,3.9,0,69,69
2018-12-06 09:52:14.5913,172.8,118.6,68.5,68.63,-135,20.33,63,50,50,0,69,69
2018-12-06 09:52:14.8413,172.8,118.6,68.5,68.63,-135,20.28,67,37.3,36.5,0,69,69
2018-12-06 09:52:15.0913,172.8,118.6,68.5,68.63,-134.9,20.32,52,3.93,3.9,0,69,69
2018-12-06 09:52:15.3413,172.8,118.6,68.5,68.63,-135,20.32,6,-67720,37.3,3.9,69,69
2018-12-06 09:52:15.5913,172.8,118.6,68.5,68.63,-135,20.33,7,-67710,36.5,3.9,68.5,69
2018-12-06 09:52:15.8413,172.8,118.6,68.5,68.63,-135,20.32,1,768.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:16.0913,172.8,118.6,68.5,68.63,-134.9,20.33,2,768.3,-88,28,68.5,68.5
2018-12-06 09:52:16.3413,172.8,118.6,68.5,68.63,-135,20.3,61,768.2,763.1,0,68.5,68.5
2018-12-06 09:52:16.5913,172.8,118.6,68.5,68.63,-135,20.32,62,425,425,0,68.5,68.5
2018-12-06 09:52:16.8413,172.8,118.6,68.5,68.63,-135,20.33,64,97.8,98.8,0,68.5,68.5
2018-12-06 09:52:17.0913,172.8,118.6,68.5,68.63,-135,20.32,3,768.5,-88.1,25,68.5,68.5
2018-12-06 09:52:17.3413,172.8,118.6,68.5,68.63,-134.9,20.33,4,768.3,-88,25,68.5,68.5
2018-12-06 09:52:17.5914,172.8,118.6,68.5,68.63,-134.9,20.32,65,-67700,-67700,0,68.5,68.5
2018-12-06 09:52:17.8414,172.8,118.6,68.5,68.63,-135,20.25,66,2450,2450,0,68.5,68.5
2018-12-06 09:52:18.0914,172.8,118.6,68.5,68.63,-135,20.29,1,768.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:18.3414,172.8,118.6,68.5,68.63,-135,20.32,2,768.3,-88,28,68.5,68.5
2018-12-06 09:52:18.5914,172.8,118.6,68.5,68.63,-135,20.32,65,-67720,-67710,0,68.5,68.5
2018-12-06 09:52:18.8414,172.8,118.6,68.5,68.63,-135,20.32,51,3.93,3.9,0,68.5,68.5
2018-12-06 09:52:19.0914,172.8,118.6,68.5,68.63,-135,20.32,63,50,50,0,68.5,68.5
2018-12-06 09:52:19.3413,172.8,118.6,68.5,68.63,-135,20.32,67,37.3,36.5,0,68.5,68.5
2018-12-06 09:52:19.5913,172.8,118.6,68.5,68.63,-134.9,20.34,52,3.93,3.9,0,68.5,68.5
2018-12-06 09:52:19.8413,172.8,118.6,68.5,68.63,-134.9,20.32,6,-67720,37.3,3.9,68.5,68.5
2018-12-06 09:52:20.0913,172.8,118.6,68.5,68.63,-134.9,20.32,7,-67700,36.5,3.9,68.5,68.5
2018-12-06 09:52:20.3413,172.8,118.6,68.5,68.63,-135,20.32,1,768.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:20.5912,172.8,118.6,68.5,68.63,-135,20.32,2,768.3,-88,28,68.5,68.5
2018-12-06 09:52:20.8412,172.8,118.5,68.5,68.58,-134.9,20.32,61,768,762.7,0,68.5,68.5
2018-12-06 09:52:21.0913,172.8,118.5,68.5,68.58,-135,20.32,62,425,425,0,68.5,68.5
2018-12-06 09:52:21.3413,172.8,118.5,68.5,68.58,-135,20.32,64,97.8,98.8,0,68.5,68.5
2018-12-06 09:52:21.5914,172.8,118.4,68.5,68.52,-135,20.32,3,768.5,-88.1,25,68.5,68.5
2018-12-06 09:52:21.8414,172.8,118.4,68.5,68.52,-135,20.33,4,768.3,-88,25,68.5,68.5
2018-12-06 09:52:22.0914,172.8,118.4,68.5,68.52,-135,20.32,65,-67710,-67710,0,68.5,68.5
2018-12-06 09:52:22.3414,172.8,118.4,68.5,68.52,-135,20.21,66,2450,2450,0,68.5,68.5
2018-12-06 09:52:22.5914,172.8,118.4,68.5,68.52,-135,20.29,1,768.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:22.8414,172.8,118.4,68.5,68.52,-135,20.31,2,768.3,-88,28,68.5,68.5
2018-12-06 09:52:23.0914,172.8,118.4,68.5,68.52,-135,20.33,65,-67720,-67710,0,68.5,68.5
2018-12-06 09:52:23.3414,172.8,118.4,68.5,68.52,-135,20.32,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:52:23.5914,172.8,118.4,68.5,68.52,-135,20.31,63,50,50,0,68.5,68.5
2018-12-06 09:52:23.8414,172.8,118.4,68.5,68.52,-135,20.3,67,37.3,36.5,0,68.5,68.5
2018-12-06 09:52:24.0914,172.8,118.4,68.5,68.52,-135,20.31,52,3.92,3.89,0,68.5,68.5
2018-12-06 09:52:24.3414,172.8,118.4,68.5,68.52,-134.9,20.34,6,-67720,37.3,3.9,68.5,68.5
2018-12-06 09:52:24.5914,172.8,118.4,68.5,68.52,-134.9,20.32,7,-67720,36.5,3.9,68.5,68.5
2018-12-06 09:52:24.8414,172.8,118.4,68.5,68.52,-135,20.33,1,767.9,-88.1,27.5,68.5,68.5
2018-12-06 09:52:25.0914,172.8,118.4,68.5,68.52,-135,20.32,2,767.7,-88,28,68.5,68.5
2018-12-06 09:52:25.3414,172.8,118.4,68.5,68.52,-135,20.32,61,767.7,762.5,0,68.5,68.5
2018-12-06 09:52:25.5914,172.8,118.4,68.5,68.52,-135,20.34,62,425,425,0,68.5,68.5
2018-12-06 09:52:25.8414,172.8,118.4,68.5,68.52,-135,20.32,64,98,99,0,68.5,68.5
2018-12-06 09:52:26.0914,172.8,118.4,68.5,68.52,-135,20.32,3,767.9,-88.1,25,68.5,68.5
2018-12-06 09:52:26.3414,172.8,118.4,68.5,68.52,-135,20.32,4,767.7,-88,25,68.5,68.5
2018-12-06 09:52:26.5914,172.8,118.4,68.5,68.52,-134.9,20.34,65,-67720,-67720,0,68.5,68.5
2018-12-06 09:52:26.8415,172.8,118.4,68.5,68.52,-135,20.33,66,2440,2440,0,68.5,68.5
2018-12-06 09:52:27.0915,172.8,118.4,68.5,68.52,-135,20.33,1,767.9,-88.1,27.5,68.5,68.5
2018-12-06 09:52:27.3415,172.8,118.4,68.5,68.52,-135,20.32,2,767.7,-88,28,68.5,68.5
2018-12-06 09:52:27.5915,172.8,118.4,68.5,68.52,-135,20.32,65,-67720,-67720,0,68.5,68.5
2018-12-06 09:52:27.8415,172.8,118.4,68.5,68.52,-134.9,20.31,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:52:28.0915,172.8,118.4,68.5,68.52,-135,20.32,63,50,50,0,68.5,68.5
2018-12-06 09:52:28.3415,172.8,118.4,68.5,68.52,-135,20.32,67,37.3,36.5,0,68.5,68.5
2018-12-06 09:52:28.5915,172.8,118.4,68.5,68.52,-135,20.32,52,3.92,3.89,0,68.5,68.5
2018-12-06 09:52:28.8415,172.8,118.4,68.5,68.52,-134.9,20.32,6,-67740,37.3,3.9,68.5,68.5
2018-12-06 09:52:29.0914,172.8,118.4,68.5,68.52,-134.9,20.32,7,-67730,36.5,3.9,68.5,68.5
2018-12-06 09:52:29.3415,172.8,118.4,68.5,68.52,-135,20.32,1,767.9,-88.1,27.5,68.5,68.5
2018-12-06 09:52:29.5915,172.8,118.4,68.5,68.52,-135,20.33,2,767.7,-88,28,68.5,68.5
2018-12-06 09:52:29.8415,172.8,118.4,68.5,68.52,-135,20.31,61,767.4,762.1,0,68.5,68.5
2018-12-06 09:52:30.0915,172.8,118.4,68.5,68.52,-135,20.32,62,425,425,0,68.5,68.5
2018-12-06 09:52:30.3415,172.8,118.4,68.5,68.52,-134.9,20.32,64,98.1,99.1,0,68.5,68.5
2018-12-06 09:52:30.5915,172.8,118.4,68.5,68.52,-135,20.32,3,767.5,-88.1,25,68.5,68.5
2018-12-06 09:52:30.8415,172.8,118.4,68.5,68.52,-135,20.32,4,767.3,-88,25,68.5,68.5
2018-12-06 09:52:31.0915,172.8,118.4,68.5,68.52,-134.9,20.32,65,-67740,-67730,0,68.5,68.5
2018-12-06 09:52:31.3415,172.8,118.4,68.5,68.52,-135,20.32,66,2420,2420,0,68.5,68.5
2018-12-06 09:52:31.5915,172.8,118.4,68.5,68.52,-135.1,20.32,1,767.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:31.8415,172.8,118.4,68.5,68.52,-135,20.35,2,767.3,-88,28,68.5,68.5
2018-12-06 09:52:32.0915,172.8,118.4,68.5,68.52,-135,20.33,65,-67750,-67750,0,68.5,68.5
2018-12-06 09:52:32.3415,172.8,118.4,68.5,68.52,-135,20.33,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:52:32.5915,172.8,118.2,68.5,68.4,-135,20.32,63,50,50,0,68.5,68.5
2018-12-06 09:52:32.8414,172.8,118.2,68.5,68.4,-135,20.32,67,37.3,36.5,0,68.5,68.5
2018-12-06 09:52:33.0914,172.8,118.2,68.5,68.4,-135,20.32,52,3.92,3.89,0,68.5,68.5
2018-12-06 09:52:33.3414,172.8,118.2,68.5,68.4,-135,20.32,6,-67730,37.3,3.9,68.5,68.5
2018-12-06 09:52:33.5914,172.8,118,68.5,68.29,-135,20.32,7,-67730,36.5,3.9,68.5,68.5
2018-12-06 09:52:33.8414,172.8,118,68.5,68.29,-135,20.31,1,767.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:34.0915,172.8,118,68.5,68.29,-135.1,20.28,2,767.3,-88,28,68.5,68.5
2018-12-06 09:52:34.3415,172.8,118,68.5,68.29,-135,20.27,61,767,761.8,0,68.5,68.5
2018-12-06 09:52:34.5916,172.8,118,68.25,68.29,-135,20.34,62,425,425,0,68.5,68.5
2018-12-06 09:52:34.8415,172.8,118,68.25,68.29,-135,20.31,64,98.1,99.1,0,68.5,68.5
2018-12-06 09:52:35.0915,172.8,118,68.25,68.29,-135,20.32,3,767.5,-88.1,25,68.5,68.5
2018-12-06 09:52:35.3415,172.8,118,68.25,68.29,-135,20.32,4,767.3,-88,25,68.5,68.5
2018-12-06 09:52:35.5915,172.8,118,68.25,68.29,-135,20.32,65,-67740,-67730,0,68.5,68.5
2018-12-06 09:52:35.8415,172.8,118,68.25,68.29,-134.9,20.32,66,2430,2430,0,68.5,68.5
2018-12-06 09:52:36.0915,172.8,118,68.25,68.29,-135,20.32,1,767.5,-88.1,27.5,68.5,68.5
2018-12-06 09:52:36.3415,172.8,118,68.25,68.29,-135,20.33,2,767.3,-88,28,68.5,68.5
2018-12-06 09:52:36.5915,172.8,118,68.25,68.29,-135,20.32,65,-67740,-67730,0,68.5,68.5
2018-12-06 09:52:36.8415,172.8,118,68.25,68.29,-135,20.32,51,3.92,3.9,0,68.5,68.5
2018-12-06 09:52:37.0915,172.8,118,68.25,68.29,-135,20.32,63,50,50,0,68.5,68.5
2018-12-06 09:52:37.3415,172.8,118,68.25,68.29,-135,20.33,67,37.4,36.5,0,68.5,68.5
2018-12-06 09:52:37.5915,172.8,118,68,68.29,-135.1,20.27,52,3.92,3.89,0,68,68.5
2018-12-06 09:52:37.8415,172.8,118,68,68.29,-135,20.32,6,-67730,37.3,3.9,68,68
2018-12-06 09:52:38.0915,172.8,118,68,68.29,-134.9,20.32,7,-67710,36.5,3.9,68,68
2018-12-06 09:52:38.3415,172.8,118,68,68.29,-135,20.2,1,766.9,-88.2,27.5,68,68
2018-12-06 09:52:38.5915,172.8,118,68,68.29,-135,20.32,2,766.8,-88.2,28,68,68
2018-12-06 09:52:38.8415,172.8,118,68,68.29,-135,20.32,61,766.7,761.4,0,68,68
2018-12-06 09:52:39.0915,172.8,118,68,68.29,-135,20.31,62,425,425,0,68,68
2018-12-06 09:52:39.3416,172.8,118,68,68.29,-134.9,20.31,64,98.1,98.7,0,68,68
2018-12-06 09:52:39.5916,172.8,118,68,68.29,-135,20.32,3,766.9,-88.2,25,68,68
2018-12-06 09:52:39.8416,172.8,118,68,68.29,-135,20.32,4,766.8,-88.2,25,68,68
2018-12-06 09:52:40.0916,172.8,118,68,68.29,-134.9,20.29,65,-67900,-67520,0,68,68
2018-12-06 09:52:40.3416,172.8,118,68,68.29,-135,20.32,66,2430,2430,0,68,68
2018-12-06 09:52:40.5917,172.8,118,68,68.29,-135,20.31,1,766.9,-88.2,27.5,68,68
2018-12-06 09:52:40.8416,172.8,118,68,68.29,-134.9,20.29,2,766.8,-88.2,28,68,68
2018-12-06 09:52:41.0916,172.8,118,68,68.29,-135,20.32,65,-67920,-67540,0,68,68
2018-12-06 09:52:41.3415,172.8,118,68,68.29,-134.9,20.32,51,3.92,3.89,0,68,68
2018-12-06 09:52:41.5915,172.8,118,68,68.29,-134.9,20.33,63,50,50,0,68,68
2018-12-06 09:52:41.8415,172.8,118,68,68.29,-134.9,20.31,67,37.4,36.5,0,68,68
2018-12-06 09:52:42.0915,172.8,118,68,68.29,-135,20.32,52,3.92,3.89,0,68,68
2018-12-06 09:52:42.3415,172.8,118,68,68.29,-135,20.35,6,-67930,37.4,3.9,68,68
2018-12-06 09:52:42.5915,172.8,118,68,68.29,-134.9,20.32,7,-67720,36.5,3.9,68,68
2018-12-06 09:52:42.8415,172.8,118,68,68.29,-134.9,20.32,1,766.9,-88.2,27.5,68,68
2018-12-06 09:52:43.0915,172.8,118,68,68.29,-135,20.34,2,766.8,-88.2,28,68,68
2018-12-06 09:52:43.3415,172.8,118,68,68.29,-135,20.32,61,766.5,761.1,0,68,68
2018-12-06 09:52:43.5915,172.8,118,68,68.29,-135,20.32,62,425,425,0,68,68
2018-12-06 09:52:43.8415,172.8,118,68,68.29,-135,20.32,64,98.1,99.1,0,68,68
2018-12-06 09:52:44.0916,172.8,118,68,68.29,-135,20.32,3,766.9,-88.2,25,68,68
2018-12-06 09:52:44.3416,172.8,118,68,68.29,-135,20.33,4,766.8,-88.2,25,68,68
2018-12-06 09:52:44.5916,172.8,117.8,68,68.17,-135,20.32,65,-67740,-67730,0,68,68
2018-12-06 09:52:44.8416,172.8,117.8,68,68.17,-135,20.32,66,2430,2430,0,68,68
2018-12-06 09:52:45.0916,172.8,117.8,68,68.17,-135,20.32,1,766.3,-88.2,27.5,68,68
2018-12-06 09:52:45.3416,172.8,117.8,68,68.17,-135,20.32,2,766.3,-88.1,28,68,68
2018-12-06 09:52:45.5917,172.8,117.6,68,68.06,-135,20.32,65,-67730,-67720,0,68,68
2018-12-06 09:52:45.8416,172.8,117.6,68,68.06,-135,20.32,51,3.91,3.89,0,68,68
2018-12-06 09:52:46.0916,172.8,117.6,68,68.06,-135,20.32,63,50,50,0,68,68
2018-12-06 09:52:46.3416,172.8,117.6,68,68.06,-135,20.32,67,37.4,36.5,0,68,68
2018-12-06 09:52:46.5916,172.8,117.5,68,68,-135,20.33,52,3.92,3.88,0,68,68
2018-12-06 09:52:46.8416,172.8,117.5,68,68,-135,20.32,6,-67730,37.4,3.9,68,68
2018-12-06 09:52:47.0916,172.8,117.5,68,68,-134.9,20.32,7,-67740,36.5,3.9,68,68
2018-12-06 09:52:47.3416,172.8,117.5,68,68,-135,20.32,1,766.3,-88.2,27.5,68,68
2018-12-06 09:52:47.5916,172.8,117.5,68,68,-135,20.31,2,766.3,-88.1,28,68,68
2018-12-06 09:52:47.8416,172.8,117.5,68,68,-135,20.32,61,766.1,760.8,0,68,68
2018-12-06 09:52:48.0916,172.8,117.5,68,68,-135,20.31,62,425,425,0,68,68
2018-12-06 09:52:48.3417,172.8,117.5,68,68,-135,20.32,64,97.9,98.9,0,68,68
2018-12-06 09:52:48.5917,172.8,117.5,68,68,-135,20.32,3,766.3,-88.2,25,68,68
2018-12-06 09:52:48.8417,172.8,117.5,68,68,-135,20.32,4,766.3,-88.1,25,68,68
2018-12-06 09:52:49.0917,172.8,117.5,68,68,-134.9,20.33,65,-67720,-67720,0,68,68
2018-12-06 09:52:49.3417,172.8,117.5,68,68,-134.9,20.32,66,2430,2430,0,68,68
2018-12-06 09:52:49.5917,172.8,117.5,68,68,-135,20.32,1,766.3,-88.2,27.5,68,68
2018-12-06 09:52:49.8417,172.8,117.5,68,68,-135,20.4,2,766.3,-88.1,28,68,68
2018-12-06 09:52:50.0917,172.8,117.5,68,68,-135,20.27,65,-67730,-67730,0,68,68
2018-12-06 09:52:50.3417,172.8,117.5,68,68,-135,20.32,51,3.91,3.89,0,68,68
2018-12-06 09:52:50.5916,172.8,117.4,68,67.94,-135,20.32,63,50,50,0,68,68
2018-12-06 09:52:50.8416,172.8,117.4,68,67.94,-135,20.34,67,37.4,36.5,0,68,68
2018-12-06 09:52:51.0916,172.8,117.4,68,67.94,-135,20.3,52,3.92,3.88,0,68,68
2018-12-06 09:52:51.3416,172.8,117.4,68,67.94,-135,20.32,6,-67740,37.4,3.9,68,68
2018-12-06 09:52:51.5917,172.8,117.4,68,67.94,-135,20.32,7,-67730,36.5,3.9,68,68
2018-12-06 09:52:51.8417,172.8,117.4,68,67.94,-135,20.33,1,766.3,-88.2,27.5,68,68
2018-12-06 09:52:52.0917,172.8,117.4,68,67.94,-135,20.33,2,765.8,-88.2,28,68,68
2018-12-06 09:52:52.3417,172.8,117.4,68,67.94,-135,20.33,61,765.8,760.6,0,68,68
2018-12-06 09:52:52.5917,172.8,117.4,68,67.94,-135,20.31,62,425,425,0,68,68
2018-12-06 09:52:52.8417,172.8,117.4,68,67.94,-135,20.32,64,98.1,99.1,0,68,68
2018-12-06 09:52:53.0917,172.8,117.4,68,67.94,-134.9,20.32,3,765.9,-88.2,25,68,68
2018-12-06 09:52:53.3417,172.8,117.4,68,67.94,-135,20.28,4,765.8,-88.2,25,68,68
2018-12-06 09:52:53.5917,172.8,117.4,68,67.94,-135,20.3,65,-67730,-67730,0,68,68
2018-12-06 09:52:53.8417,172.8,117.4,68,67.94,-134.9,20.32,66,2430,2430,0,68,68
2018-12-06 09:52:54.0917,172.8,117.4,68,67.94,-134.9,20.32,1,765.9,-88.2,27.5,68,68
2018-12-06 09:52:54.3417,172.8,117.4,68,67.94,-135,20.32,2,765.8,-88.2,28,68,68
2018-12-06 09:52:54.5917,172.8,117.4,68,67.94,-135.1,20.32,65,-67730,-67730,0,68,68
2018-12-06 09:52:54.8417,172.8,117.4,68,67.94,-135.1,20.33,51,3.91,3.89,0,68,68
2018-12-06 09:52:55.0917,172.8,117.4,68,67.94,-134.9,20.26,63,50,50,0,68,68
2018-12-06 09:52:55.3417,172.8,117.4,68,67.94,-135,20.32,67,37.4,36.5,0,68,68
2018-12-06 09:52:55.5917,172.8,117.4,68,67.94,-135,20.32,52,3.92,3.88,0,68,68
2018-12-06 09:52:55.8417,172.8,117.4,68,67.94,-135,20.31,6,-67730,37.4,3.9,68,68
2018-12-06 09:52:56.0917,172.8,117.4,68,67.94,-135,20.33,7,-67740,36.5,3.9,68,68
2018-12-06 09:52:56.3417,172.8,117.4,68,67.94,-135,20.35,1,765.9,-88.2,27.5,68,68
2018-12-06 09:52:56.5917,172.8,117.3,68,67.88,-135,20.32,2,765.8,-88.2,28,68,68
2018-12-06 09:52:56.8417,172.8,117.3,68,67.88,-135.1,20.34,61,765.6,760.2,0,68,68
2018-12-06 09:52:57.0917,172.8,117.3,68,67.88,-135,20.31,62,425,425,0,68,68
2018-12-06 09:52:57.3417,172.8,117.3,68,67.88,-135,20.31,64,98.1,99.1,0,68,68
2018-12-06 09:52:57.5917,172.8,117.2,68,67.82,-135,20.34,3,765.9,-88.2,25,68,68
2018-12-06 09:52:57.8417,172.8,117.1,68,67.77,-135,20.32,4,765.8,-88.2,25,68,68
2018-12-06 09:52:58.0917,172.8,117.1,68,67.77,-135,20.32,65,-67730,-67720,0,68,68
2018-12-06 09:52:58.3417,172.8,117.1,68,67.77,-135,20.32,66,2430,2430,0,68,68
2018-12-06 09:52:58.5918,172.8,117.1,68,67.77,-135,20.32,1,765.9,-88.2,27.5,68,68
2018-12-06 09:52:58.8418,172.8,117.1,68,67.77,-135,20.38,2,765.8,-88.2,28,68,68
2018-12-06 09:52:59.0918,172.8,117.1,68,67.77,-135,20.32,65,-67730,-67730,0,68,68
2018-12-06 09:52:59.3418,172.8,117.1,68,67.77,-135,20.31,51,3.91,3.88,0,68,68
2018-12-06 09:52:59.5918,172.8,117.1,68,67.77,-135,20.33,63,50,50,0,68,68
2018-12-06 09:52:59.8418,172.8,117.1,68,67.77,-135,20.32,67,37.4,36.5,0,68,68
2018-12-06 09:53:00.0918,172.8,117.1,68,67.77,-135,20.32,52,3.91,3.88,0,68,68
2018-12-06 09:53:00.3418,172.8,117.1,68,67.77,-135,20.32,6,-67740,37.4,3.9,68,68
2018-12-06 09:53:00.5918,172.8,117.1,68,67.77,-135.1,20.33,7,-67730,36.5,3.9,68,68
2018-12-06 09:53:00.8418,172.8,117.1,67.75,67.77,-135,20.32,1,765.4,-88.4,27.5,68,68
2018-12-06 09:53:01.0918,172.8,117.1,67.75,67.77,-135,20.29,2,765.3,-88.4,28,68,68
2018-12-06 09:53:01.3418,172.8,117.1,67.75,67.77,-135,20.34,61,765.1,759.9,0,68,68
2018-12-06 09:53:01.5918,172.8,117.1,67.75,67.77,-135,20.36,62,425,425,0,68,68
2018-12-06 09:53:01.8418,172.8,117.1,67.75,67.77,-135,20.35,64,97.8,98.8,0,68,68
2018-12-06 09:53:02.0918,172.8,117.1,67.75,67.77,-135,20.3,3,765.4,-88.4,25.5,68,68
2018-12-06 09:53:02.3418,172.8,117.1,67.75,67.77,-135,20.33,4,765.3,-88.4,25,68,68
2018-12-06 09:53:02.5918,172.8,117,67.75,67.71,-135,20.32,65,-67730,-67720,0,68,68
2018-12-06 09:53:02.8418,172.8,117,67.75,67.71,-135,20.31,66,2440,2440,0,68,68
2018-12-06 09:53:03.0918,172.8,117,67.75,67.71,-135,20.31,1,765.4,-88.4,27.5,68,68
2018-12-06 09:53:03.3418,172.8,117,67.75,67.71,-135,20.31,2,765.3,-88.4,28,68,68
2018-12-06 09:53:03.5918,172.8,117,67.5,67.71,-135,20.32,65,-67730,-67710,0,68,68
2018-12-06 09:53:03.8418,172.8,117,67.5,67.71,-135,20.32,51,3.91,3.88,0,68,68
2018-12-06 09:53:04.0918,172.8,117,67.5,67.71,-134.9,20.32,63,50,50,0,68,68
2018-12-06 09:53:04.3418,172.8,117,67.5,67.71,-134.9,20.31,67,37.4,36.5,0,68,68
2018-12-06 09:53:04.5918,172.8,117,67.5,67.71,-135,20.32,52,3.91,3.88,0,68,68
2018-12-06 09:53:04.8418,172.8,117,67.5,67.71,-135,20.3,6,-67720,37.4,3.9,68,68
2018-12-06 09:53:05.0918,172.8,117,67.5,67.71,-135,20.32,7,-67720,36.5,3.9,68,68
2018-12-06 09:53:05.3418,172.8,117,67.5,67.71,-134.9,20.32,1,765.4,-88.4,27.5,68,68
2018-12-06 09:53:05.5918,172.8,117,67.5,67.71,-135,20.32,2,765.3,-88.4,28,68,68
2018-12-06 09:53:05.8418,172.8,117,67.5,67.71,-135,20.33,61,764.8,759.7,0,68,68
2018-12-06 09:53:06.0918,172.8,117,67.5,67.71,-135,20.32,62,425,425,0,68,68
2018-12-06 09:53:06.3418,172.8,117,67.5,67.71,-135,20.32,64,98,99,0,67.5,68
2018-12-06 09:53:06.5918,172.8,117,67.5,67.71,-135,20.32,3,765,-88.4,25.5,67.5,67.5
2018-12-06 09:53:06.8418,172.8,117,67.5,67.71,-135,20.29,4,764.8,-88.4,25,67.5,67.5
2018-12-06 09:53:07.0918,172.8,117,67.5,67.71,-135,20.33,65,-67730,-67720,0,67.5,67.5
2018-12-06 09:53:07.3418,172.8,117,67.5,67.71,-135,20.32,66,2450,2450,0,67.5,67.5
2018-12-06 09:53:07.5918,172.8,117,67.5,67.71,-135,20.32,1,765,-88.4,27.5,67.5,67.5
2018-12-06 09:53:07.8418,172.8,117,67.5,67.71,-135,20.32,2,764.8,-88.4,28,67.5,67.5
2018-12-06 09:53:08.0918,172.8,117,67.5,67.71,-135,20.32,65,-67730,-67720,0,67.5,67.5
2018-12-06 09:53:08.3418,172.8,117,67.5,67.71,-135,20.37,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:53:08.5919,172.8,116.9,67.5,67.65,-134.9,20.32,63,50,50,0,67.5,67.5
2018-12-06 09:53:08.8419,172.8,116.9,67.5,67.65,-134.9,20.32,67,37.4,36.5,0,67.5,67.5
2018-12-06 09:53:09.0919,172.8,116.9,67.5,67.65,-135,20.31,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:53:09.3419,172.8,116.9,67.5,67.65,-135,20.33,6,-67740,37.4,3.9,67.5,67.5
2018-12-06 09:53:09.5919,172.8,116.8,67.5,67.59,-135,20.33,7,-67730,36.5,3.9,67.5,67.5
2018-12-06 09:53:09.8419,172.8,116.7,67.5,67.53,-135,20.32,1,765,-88.4,27.5,67.5,67.5
2018-12-06 09:53:10.0919,172.8,116.7,67.5,67.53,-135,20.32,2,764.8,-88.4,28,67.5,67.5
2018-12-06 09:53:10.3419,172.8,116.7,67.5,67.53,-135,20.31,61,764.6,759.3,0,67.5,67.5
2018-12-06 09:53:10.5919,172.8,116.7,67.5,67.53,-135,20.32,62,425,425,0,67.5,67.5
2018-12-06 09:53:10.8419,172.8,116.7,67.5,67.53,-135,20.32,64,97.9,98.9,0,67.5,67.5
2018-12-06 09:53:11.0919,172.8,116.7,67.5,67.53,-135,20.32,3,765,-88.4,25.5,67.5,67.5
2018-12-06 09:53:11.3419,172.8,116.7,67.5,67.53,-135,20.3,4,764.8,-88.4,25,67.5,67.5
2018-12-06 09:53:11.5919,172.8,116.7,67.5,67.53,-135,20.32,65,-67710,-67710,0,67.5,67.5
2018-12-06 09:53:11.8419,172.8,116.7,67.5,67.53,-135,20.33,66,2450,2450,0,67.5,67.5
2018-12-06 09:53:12.0919,172.8,116.7,67.5,67.53,-134.9,20.28,1,765,-88.4,27.5,67.5,67.5
2018-12-06 09:53:12.3419,172.8,116.7,67.5,67.53,-134.9,20.29,2,764.8,-88.4,28,67.5,67.5
2018-12-06 09:53:12.5919,172.8,116.7,67.5,67.53,-135,20.33,65,-67730,-67720,0,67.5,67.5
2018-12-06 09:53:12.8419,172.8,116.7,67.5,67.53,-135,20.33,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:53:13.0919,172.8,116.7,67.5,67.53,-135,20.31,63,50,50,0,67.5,67.5
2018-12-06 09:53:13.3420,172.8,116.7,67.5,67.53,-134.9,20.33,67,37.4,36.5,0,67.5,67.5
2018-12-06 09:53:13.5920,172.8,116.7,67.5,67.53,-135,20.33,52,3.91,3.88,0,67.5,67.5
2018-12-06 09:53:13.8420,172.8,116.7,67.5,67.53,-135,20.32,6,-67730,37.4,3.9,67.5,67.5
2018-12-06 09:53:14.0920,172.8,116.7,67.5,67.53,-135,20.32,7,-67730,36.5,3.9,67.5,67.5
2018-12-06 09:53:14.3419,172.8,116.7,67.5,67.53,-135,20.33,1,764.5,-88.4,27.5,67.5,67.5
2018-12-06 09:53:14.5919,172.8,116.6,67.5,67.48,-135,20.33,2,764.2,-88.4,28,67.5,67.5
2018-12-06 09:53:14.8419,172.8,116.6,67.5,67.48,-135,20.32,61,764.3,758.9,0,67.5,67.5
2018-12-06 09:53:15.0919,172.8,116.6,67.5,67.48,-135,20.32,62,425,425,0,67.5,67.5
2018-12-06 09:53:15.3419,172.8,116.6,67.5,67.48,-135,20.3,64,98,99.1,0,67.5,67.5
2018-12-06 09:53:15.5919,172.8,116.6,67.5,67.48,-134.9,20.32,3,764.5,-88.4,25.5,67.5,67.5
2018-12-06 09:53:15.8419,172.8,116.6,67.5,67.48,-135,20.32,4,764.2,-88.4,25,67.5,67.5
2018-12-06 09:53:16.0919,172.8,116.6,67.5,67.48,-135,20.31,65,-67730,-67730,0,67.5,67.5
2018-12-06 09:53:16.3419,172.8,116.6,67.5,67.48,-135,20.32,66,2450,2440,0,67.5,67.5
2018-12-06 09:53:16.5919,172.8,116.6,67.5,67.48,-135,20.32,1,764.5,-88.4,27.5,67.5,67.5
2018-12-06 09:53:16.8419,172.8,116.6,67.5,67.48,-135,20.31,2,764.2,-88.4,28,67.5,67.5
2018-12-06 09:53:17.0919,172.8,116.6,67.5,67.48,-135,20.31,65,-67730,-67730,0,67.5,67.5
2018-12-06 09:53:17.3419,172.8,116.6,67.5,67.48,-135,20.32,51,3.91,3.88,0,67.5,67.5
2018-12-06 09:53:17.5919,172.8,116.6,67.5,67.48,-135,20.32,63,50,50,0,67.5,67.5
2018-12-06 09:53:17.8420,172.8,116.6,67.5,67.48,-135,20.32,67,37.4,36.5,0,67.5,67.5
2018-12-06 09:53:18.0920,172.8,116.6,67.5,67.48,-135,20.32,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:53:18.3420,172.8,116.6,67.5,67.48,-135,20.32,6,-67730,37.4,3.9,67.5,67.5
2018-12-06 09:53:18.5920,172.8,116.6,67.5,67.48,-135,20.32,7,-67730,36.5,3.9,67.5,67.5
2018-12-06 09:53:18.8420,172.8,116.6,67.5,67.48,-135,20.32,1,764.5,-88.4,27.5,67.5,67.5
2018-12-06 09:53:19.0920,172.8,116.6,67.5,67.48,-135,20.32,2,764.2,-88.4,28,67.5,67.5
2018-12-06 09:53:19.3420,172.8,116.6,67.5,67.48,-135,20.33,61,763.9,758.6,0,67.5,67.5
2018-12-06 09:53:19.5920,172.8,116.6,67.5,67.48,-135,20.32,62,425,425,0,67.5,67.5
2018-12-06 09:53:19.8420,172.8,116.6,67.5,67.48,-135,20.32,64,97.8,98.7,0,67.5,67.5
2018-12-06 09:53:20.0920,172.8,116.6,67.5,67.48,-135,20.32,3,764.5,-88.4,25.5,67.5,67.5
2018-12-06 09:53:20.3420,172.8,116.6,67.5,67.48,-135,20.34,4,764.2,-88.4,25,67.5,67.5
2018-12-06 09:53:20.5920,172.8,116.5,67.5,67.42,-135,20.32,65,-67720,-67710,0,67.5,67.5
2018-12-06 09:53:20.8420,172.8,116.5,67.5,67.42,-135,20.32,66,2450,2450,0,67.5,67.5
2018-12-06 09:53:21.0920,172.8,116.5,67.5,67.42,-135,20.32,1,763.9,-88.5,27.5,67.5,67.5
2018-12-06 09:53:21.3420,172.8,116.4,67.5,67.36,-135,20.32,2,763.7,-88.4,28,67.5,67.5
2018-12-06 09:53:21.5920,172.8,116.4,67.5,67.36,-135,20.33,65,-67730,-67720,0,67.5,67.5
2018-12-06 09:53:21.8420,172.8,116.4,67.5,67.36,-135,20.32,51,3.9,3.87,0,67.5,67.5
2018-12-06 09:53:22.0920,172.8,116.4,67.5,67.36,-135,20.31,63,50,50,0,67.5,67.5
2018-12-06 09:53:22.3420,172.8,116.4,67.5,67.36,-134.9,20.33,67,37.4,36.6,0,67.5,67.5
2018-12-06 09:53:22.5920,172.8,116.4,67.5,67.36,-135,20.32,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:53:22.8420,172.8,116.4,67.5,67.36,-135,20.32,6,-67720,37.4,3.9,67.5,67.5
2018-12-06 09:53:23.0920,172.8,116.4,67.5,67.36,-135,20.37,7,-67710,36.6,3.9,67.5,67.5
2018-12-06 09:53:23.3420,172.8,116.4,67.5,67.36,-135,20.34,1,763.9,-88.5,27.5,67.5,67.5
2018-12-06 09:53:23.5920,172.8,116.4,67.5,67.36,-134.9,20.34,2,763.7,-88.4,28,67.5,67.5
2018-12-06 09:53:23.8420,172.8,116.4,67.5,67.36,-135,20.31,61,763.7,758.3,0,67.5,67.5
2018-12-06 09:53:24.0920,172.8,116.4,67.5,67.36,-135.1,20.32,62,425,425,0,67.5,67.5
2018-12-06 09:53:24.3420,172.8,116.4,67.5,67.36,-135.1,20.32,64,97.9,98.9,0,67.5,67.5
2018-12-06 09:53:24.5920,172.8,116.4,67.5,67.36,-135,20.31,3,763.9,-88.5,25.5,67.5,67.5
2018-12-06 09:53:24.8420,172.8,116.4,67.5,67.36,-135,20.31,4,763.7,-88.4,25,67.5,67.5
2018-12-06 09:53:25.0920,172.8,116.4,67.5,67.36,-135,20.33,65,-67720,-67720,0,67.5,67.5
2018-12-06 09:53:25.3420,172.8,116.4,67.5,67.36,-135,20.32,66,2450,2450,0,67.5,67.5
2018-12-06 09:53:25.5920,172.8,116.4,67.5,67.36,-135,20.34,1,763.9,-88.5,27.5,67.5,67.5
2018-12-06 09:53:25.8420,172.8,116.4,67.5,67.36,-134.9,20.32,2,763.7,-88.4,28,67.5,67.5
2018-12-06 09:53:26.0920,172.8,116.4,67.5,67.36,-135,20.31,65,-67720,-67720,0,67.5,67.5
2018-12-06 09:53:26.3420,172.8,116.4,67.5,67.36,-135,20.32,51,3.9,3.87,0,67.5,67.5
2018-12-06 09:53:26.5920,172.8,116.4,67.25,67.36,-135,20.32,63,50,50,0,67.5,67.5
2018-12-06 09:53:26.8421,172.8,116.4,67.25,67.36,-135,20.32,67,37.4,36.6,0,67.5,67.5
2018-12-06 09:53:27.0921,172.8,116.4,67.25,67.36,-135,20.31,52,3.91,3.87,0,67.5,67.5
2018-12-06 09:53:27.3421,172.8,116.4,67.25,67.36,-135,20.32,6,-67720,37.4,3.9,67.5,67.5
2018-12-06 09:53:27.5921,172.8,116.4,67.25,67.36,-135,20.3,7,-67720,36.6,3.9,67.5,67.5
2018-12-06 09:53:27.8421,172.8,116.4,67.25,67.36,-135.1,20.32,1,763.9,-88.5,27.5,67.5,67.5
2018-12-06 09:53:28.0921,172.8,116.4,67.25,67.36,-135,20.32,2,763.7,-88.4,28,67.5,67.5
2018-12-06 09:53:28.3421,172.8,116.4,67.25,67.36,-135,20.32,61,763.3,758,0,67.5,67.5
2018-12-06 09:53:28.5921,172.8,116.4,67.25,67.36,-135,20.33,62,425,425,0,67.5,67
2018-12-06 09:53:28.8421,172.8,116.4,67.25,67.36,-135,20.32,64,97.8,98.8,0,67.5,67
2018-12-06 09:53:29.0921,172.8,116.4,67.25,67.36,-135,20.32,3,763.4,-88.7,25.5,67.5,67
2018-12-06 09:53:29.3421,172.8,116.4,67.25,67.36,-135,20.31,4,763.2,-88.4,25,67.5,67
2018-12-06 09:53:29.5921,172.8,116.4,67,67.36,-135,20.33,65,-67710,-67700,0,67.5,67
2018-12-06 09:53:29.8421,172.8,116.4,67,67.36,-135,20.32,66,2450,2440,0,67.5,67
2018-12-06 09:53:30.0921,172.8,116.4,67,67.36,-134.9,20.32,1,763.4,-88.7,27.5,67.5,67
2018-12-06 09:53:30.3421,172.8,116.4,67,67.36,-134.9,20.32,2,763.2,-88.4,28,67.5,67
2018-12-06 09:53:30.5921,172.8,116.4,67,67.36,-135,20.32,65,-67710,-67700,0,67.5,67
2018-12-06 09:53:30.8421,172.8,116.4,67,67.36,-135,20.31,51,3.9,3.87,0,67.5,67
2018-12-06 09:53:31.0921,172.8,116.4,67,67.36,-135,20.32,63,50,50,0,67.5,67
2018-12-06 09:53:31.3421,172.8,116.4,67,67.36,-135,20.33,67,37.4,36.6,0,67.5,67
2018-12-06 09:53:31.5921,172.8,116.4,67,67.36,-135,20.32,52,3.9,3.87,0,67.5,67
2018-12-06 09:53:31.8421,172.8,116.4,67,67.36,-135,20.33,6,-67730,37.4,3.9,67.5,67
2018-12-06 09:53:32.0921,172.8,116.4,67,67.36,-135,20.32,7,-67700,36.6,3.9,67.5,67
2018-12-06 09:53:32.3421,172.8,116.4,67,67.36,-135,20.3,1,763.4,-88.7,27.5,67.5,67
2018-12-06 09:53:32.5921,172.8,116.4,67,67.36,-135,20.32,2,763.2,-88.4,28,67.5,67
2018-12-06 09:53:32.8421,172.8,116.2,67,67.25,-135,20.32,61,762.9,757.7,0,67.5,67
2018-12-06 09:53:33.0921,172.8,116.2,67,67.25,-135,20.32,62,425,425,0,67.5,67
2018-12-06 09:53:33.3421,172.8,116.2,67,67.25,-135,20.33,64,98,99,0,67.5,67
2018-12-06 09:53:33.5921,172.8,116,67,67.13,-135,20.32,3,763.4,-88.7,25.5,67.5,67
2018-12-06 09:53:33.8421,172.8,116,67,67.13,-134.9,20.31,4,763.2,-88.4,25,67.5,67
2018-12-06 09:53:34.0921,172.8,116,67,67.13,-135,20.32,65,-67710,-67700,0,67.5,67
2018-12-06 09:53:34.3421,172.8,116,67,67.13,-135,20.31,66,2440,2440,0,67.5,67
2018-12-06 09:53:34.5921,172.8,116,67,67.13,-134.9,20.32,1,763.4,-88.7,27.5,67.5,67
2018-12-06 09:53:34.8421,172.8,116,67,67.13,-134.9,20.41,2,763.2,-88.4,28,67.5,67
2018-12-06 09:53:35.0921,172.8,116,67,67.13,-134.9,20.19,65,-67710,-67700,0,67.5,67
2018-12-06 09:53:35.3421,172.8,116,67,67.13,-135,20.38,51,3.9,3.87,0,67.5,67
2018-12-06 09:53:35.5922,172.8,116,67,67.13,-135,20.33,63,50,50,0,67,67
2018-12-06 09:53:35.8422,172.8,116,67,67.13,-135,20.3,67,37.4,36.6,0,67,67
2018-12-06 09:53:36.0922,172.8,116,67,67.13,-134.9,20.34,52,3.9,3.86,0,67,67
2018-12-06 09:53:36.3423,172.8,116,67,67.13,-135,20.33,6,-67710,37.4,3.9,67,67
2018-12-06 09:53:36.5923,172.8,116,67,67.13,-135,20.32,7,-67700,36.6,3.9,67,67
2018-12-06 09:53:36.8423,172.8,116,67,67.13,-135,20.3,1,762.9,-88.7,27.5,67,67
2018-12-06 09:53:37.0924,172.8,116,67,67.13,-134.9,20.33,2,762.6,-88.4,28,67,67
2018-12-06 09:53:37.3424,172.8,116,67,67.13,-135,20.31,61,762.6,757.2,0,67,67
2018-12-06 09:53:37.5923,172.8,116,67,67.13,-135,20.32,62,425,425,0,67,67
2018-12-06 09:53:37.8423,172.8,116,67,67.13,-135,20.33,64,98,99,0,67,67
2018-12-06 09:53:38.0922,172.8,116,67,67.13,-135,20.33,3,762.9,-88.7,25.5,67,67
2018-12-06 09:53:38.3421,172.8,116,67,67.13,-135,20.32,4,762.6,-88.4,25,67,67
2018-12-06 09:53:38.5921,172.8,116,67,67.13,-135,20.33,65,-67710,-67700,0,67,67
2018-12-06 09:53:38.8422,172.8,116,67,67.13,-135,20.31,66,2450,2450,0,67,67
2018-12-06 09:53:39.0922,172.8,116,67,67.13,-135,20.32,1,762.9,-88.7,27.5,67,67
2018-12-06 09:53:39.3422,172.8,116,67,67.13,-135,20.33,2,762.6,-88.4,28,67,67
2018-12-06 09:53:39.5922,172.8,116,67,67.13,-134.9,20.32,65,-67710,-67700,0,67,67
2018-12-06 09:53:39.8422,172.8,116,67,67.13,-135,20.32,51,3.9,3.87,0,67,67
2018-12-06 09:53:40.0922,172.8,116,67,67.13,-135,20.32,63,50,50,0,67,67
2018-12-06 09:53:40.3422,172.8,116,67,67.13,-135,20.32,67,37.4,36.6,0,67,67
2018-12-06 09:53:40.5922,172.8,116,67,67.13,-135,20.32,52,3.9,3.86,0,67,67
2018-12-06 09:53:40.8422,172.8,116,67,67.13,-135,20.32,6,-67710,37.4,3.9,67,67
2018-12-06 09:53:41.0922,172.8,116,67,67.13,-135,20.32,7,-67710,36.6,3.9,67,67
2018-12-06 09:53:41.3422,172.8,116,67,67.13,-135,20.31,1,762.9,-88.7,27.5,67,67
2018-12-06 09:53:41.5922,172.8,116,67,67.13,-134.9,20.31,2,762.6,-88.4,28,67,67
2018-12-06 09:53:41.8422,172.8,116,67,67.13,-135,20.32,61,762.3,757,0,67,67
2018-12-06 09:53:42.0922,172.8,116,67,67.13,-135,20.32,62,425,425,0,67,67
2018-12-06 09:53:42.3422,172.8,116,67,67.13,-135,20.32,64,97.9,98.9,0,67,67
2018-12-06 09:53:42.5922,172.8,116,67,67.13,-135,20.34,3,762.9,-88.7,25.5,67,67
2018-12-06 09:53:42.8422,172.8,116,67,67.13,-134.9,20.33,4,762.1,-88.7,25,67,67
2018-12-06 09:53:43.0922,172.8,116,67,67.13,-135,20.31,65,-67700,-67700,0,67,67
2018-12-06 09:53:43.3422,172.8,116,67,67.13,-135,20.32,66,2450,2450,0,67,67
2018-12-06 09:53:43.5922,172.8,116,67,67.13,-135,20.33,1,762.3,-89,27.5,67,67
2018-12-06 09:53:43.8422,172.8,116,67,67.13,-135,20.33,2,762.1,-88.7,28,67,67
2018-12-06 09:53:44.0922,172.8,116,67,67.13,-135,20.31,65,-67710,-67710,0,67,67
2018-12-06 09:53:44.3422,172.8,116,67,67.13,-135,20.31,51,3.9,3.87,0,67,67
2018-12-06 09:53:44.5922,172.8,115.5,67,66.84,-135,20.3,63,50,50,0,67,67
2018-12-06 09:53:44.8422,172.8,115.5,67,66.84,-135,20.32,67,37.4,36.6,0,67,67
2018-12-06 09:53:45.0922,172.8,115.5,67,66.84,-134.9,20.17,52,3.9,3.86,0,67,67
2018-12-06 09:53:45.3422,172.8,115.5,67,66.84,-135,20.26,6,-67710,37.4,3.9,67,67
2018-12-06 09:53:45.5922,172.8,115.5,67,66.84,-135,20.27,7,-67710,36.6,3.9,67,67
2018-12-06 09:53:45.8422,172.8,115.5,67,66.84,-135,20.31,1,762.3,-89,27.5,67,67
2018-12-06 09:53:46.0922,172.8,115.5,67,66.84,-135,20.32,2,762.1,-88.7,28,67,67
2018-12-06 09:53:46.3422,172.8,115.5,67,66.84,-135,20.32,61,761.9,756.6,0,67,67
2018-12-06 09:53:46.5922,172.8,115.5,67,66.84,-135,20.32,62,425,425,0,67,67
2018-12-06 09:53:46.8422,172.8,115.5,67,66.84,-135,20.33,64,97.8,98.7,0,67,67
2018-12-06 09:53:47.0922,172.8,115.5,67,66.84,-135,20.31,3,762.3,-89,25.5,67,67
2018-12-06 09:53:47.3422,172.8,115.5,67,66.84,-135,20.32,4,762.1,-88.7,25,67,67
2018-12-06 09:53:47.5922,172.8,115.5,67,66.84,-135,20.32,65,-67720,-67720,0,67,67
2018-12-06 09:53:47.8422,172.8,115.5,67,66.84,-135,20.32,66,2450,2450,0,67,67
2018-12-06 09:53:48.0922,172.8,115.5,67,66.84,-135,20.32,1,762.3,-89,27.5,67,67
2018-12-06 09:53:48.3422,172.8,115.5,67,66.84,-135,20.32,2,762.1,-88.7,28,67,67
2018-12-06 09:53:48.5923,172.8,115.5,67,66.84,-134.9,20.32,65,-67720,-67710,0,67,67
2018-12-06 09:53:48.8423,172.8,115.5,67,66.84,-135,20.32,51,3.9,3.87,0,67,67
2018-12-06 09:53:49.0922,172.8,115.5,67,66.84,-135,20.32,63,50,50,0,67,67
2018-12-06 09:53:49.3422,172.8,115.4,67,66.78,-135,20.31,67,37.4,36.6,0,67,67
2018-12-06 09:53:49.5922,172.8,115.4,67,66.78,-135,20.32,52,3.9,3.86,0,67,67
2018-12-06 09:53:49.8422,172.8,115.4,67,66.78,-135,20.32,6,-67710,37.4,3.9,67,67
2018-12-06 09:53:50.0922,172.8,115.4,67,66.78,-135,20.32,7,-67700,36.6,3.9,67,67
2018-12-06 09:53:50.3422,172.8,115.4,67,66.78,-135,20.3,1,761.8,-89,27.5,67,67
2018-12-06 09:53:50.5923,172.8,115.4,67,66.78,-135,20.31,2,761.6,-88.7,28,67,67
2018-12-06 09:53:50.8423,172.8,115.4,67,66.78,-135,20.32,61,761.6,756.4,0,67,67
2018-12-06 09:53:51.0923,172.8,115.4,67,66.78,-135,20.3,62,425,425,0,67,67
2018-12-06 09:53:51.3423,172.8,115.4,67,66.78,-135,20.32,64,98,99,0,67,67
2018-12-06 09:53:51.5923,172.8,115.4,67,66.78,-135,20.32,3,761.8,-89,25.5,67,67
2018-12-06 09:53:51.8423,172.8,115.4,67,66.78,-135,20.33,4,761.6,-88.7,25,67,67
2018-12-06 09:53:52.0923,172.8,115.4,67,66.78,-134.9,20.25,65,-67710,-67710,0,67,67
2018-12-06 09:53:52.3423,172.8,115.4,67,66.78,-135,20.33,66,2450,2440,0,67,67
2018-12-06 09:53:52.5923,172.8,115.4,67,66.78,-135,20.3,1,761.8,-89,27.5,67,67
2018-12-06 09:53:52.8423,172.8,115.4,66.75,66.78,-135,20.33,2,761.6,-88.7,28,67,67
2018-12-06 09:53:53.0923,172.8,115.4,66.75,66.78,-134.9,20.32,65,-67730,-67720,0,67,67
2018-12-06 09:53:53.3423,172.8,115.4,66.75,66.78,-135,20.31,51,3.89,3.86,0,67,67
2018-12-06 09:53:53.5923,172.8,115.4,66.75,66.78,-135,20.32,63,50,50,0,67,67
2018-12-06 09:53:53.8423,172.8,115.4,66.75,66.78,-135,20.32,67,37.4,36.6,0,67,67
2018-12-06 09:53:54.0923,172.8,115.4,66.75,66.78,-135,20.32,52,3.9,3.86,0,67,67
2018-12-06 09:53:54.3423,172.8,115.4,66.75,66.78,-134.9,20.32,6,-67700,37.4,3.9,67,67
2018-12-06 09:53:54.5923,172.8,115.4,66.5,66.78,-135,20.33,7,-67710,36.6,3.9,67,67
2018-12-06 09:53:54.8423,172.8,115.4,66.5,66.78,-135,20.32,1,761.8,-89,27.5,67,67
2018-12-06 09:53:55.0923,172.8,115.4,66.5,66.78,-135,20.32,2,761.6,-88.7,28,67,67
2018-12-06 09:53:55.3423,172.8,115.4,66.5,66.78,-135,20.31,61,761.4,756.1,0,67,67
2018-12-06 09:53:55.5923,172.8,115.4,66.5,66.78,-135,20.32,62,425,425,0,67,67
2018-12-06 09:53:55.8423,172.8,115.3,66.5,66.72,-135,20.33,64,98.1,99,0,67,67
2018-12-06 09:53:56.0923,172.8,115.3,66.5,66.72,-135,20.32,3,761.8,-89,25.5,67,67
2018-12-06 09:53:56.3424,172.8,115.3,66.5,66.72,-135,20.32,4,761.6,-88.7,25,67,67
2018-12-06 09:53:56.5924,172.8,115.1,66.5,66.61,-134.9,20.32,65,-67720,-67710,0,67,67
2018-12-06 09:53:56.8424,172.8,115.1,66.5,66.61,-135,20.31,66,2450,2450,0,67,67
2018-12-06 09:53:57.0924,172.8,115.1,66.5,66.61,-135,20.32,1,761.8,-89,27.5,67,67
2018-12-06 09:53:57.3424,172.8,115.1,66.5,66.61,-135,20.32,2,761.2,-88.7,28,66.5,66.5
2018-12-06 09:53:57.5924,172.8,115.1,66.5,66.61,-134.9,20.32,65,-67720,-67710,0,66.5,66.5
2018-12-06 09:53:57.8423,172.8,115.1,66.5,66.61,-135,20.3,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:53:58.0923,172.8,115.1,66.5,66.61,-135,20.32,63,50,50,0,66.5,66.5
2018-12-06 09:53:58.3423,172.8,115.1,66.5,66.61,-135,20.32,67,37.4,36.6,0,66.5,66.5
2018-12-06 09:53:58.5923,172.8,115.1,66.5,66.61,-134.9,20.32,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:53:58.8423,172.8,115.1,66.5,66.61,-135,20.32,6,-67730,37.4,3.9,66.5,66.5
2018-12-06 09:53:59.0923,172.8,115.1,66.5,66.61,-135,20.32,7,-67720,36.6,3.9,66.5,66.5
2018-12-06 09:53:59.3423,172.8,115.1,66.5,66.61,-135,20.32,1,761.3,-89,27.5,66.5,66.5
2018-12-06 09:53:59.5923,172.8,115.1,66.5,66.61,-135,20.3,2,761.2,-88.7,28,66.5,66.5
2018-12-06 09:53:59.8423,172.8,115.1,66.5,66.61,-134.9,20.31,61,761,755.7,0,66.5,66.5
2018-12-06 09:54:00.0924,172.8,115.1,66.5,66.61,-135,20.33,62,425,425,0,66.5,66.5
2018-12-06 09:54:00.3424,172.8,115.1,66.5,66.61,-135,20.3,64,98.2,99.3,0,66.5,66.5
2018-12-06 09:54:00.5924,172.8,115.1,66.5,66.61,-135,20.34,3,761.3,-89,25.5,66.5,66.5
2018-12-06 09:54:00.8424,172.8,115.1,66.5,66.61,-135,20.32,4,761.2,-88.7,25,66.5,66.5
2018-12-06 09:54:01.0924,172.8,115.1,66.5,66.61,-135,20.32,65,-67720,-67710,0,66.5,66.5
2018-12-06 09:54:01.3424,172.8,115,66.5,66.55,-135,20.32,66,2430,2430,0,66.5,66.5
2018-12-06 09:54:01.5924,172.8,115,66.5,66.55,-135,20.32,1,761.3,-89,27.5,66.5,66.5
2018-12-06 09:54:01.8424,172.8,115,66.5,66.55,-135,20.32,2,761.2,-88.7,28,66.5,66.5
2018-12-06 09:54:02.0924,172.8,115,66.5,66.55,-135,20.32,65,-67720,-67710,0,66.5,66.5
2018-12-06 09:54:02.3424,172.8,115,66.5,66.55,-135,20.33,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:54:02.5924,172.8,115,66.5,66.55,-135,20.32,63,50,50,0,66.5,66.5
2018-12-06 09:54:02.8424,172.8,115,66.5,66.55,-135,20.32,67,37.5,36.6,0,66.5,66.5
2018-12-06 09:54:03.0924,172.8,115,66.5,66.55,-134.9,20.34,52,3.9,3.86,0,66.5,66.5
2018-12-06 09:54:03.3424,172.8,115,66.5,66.55,-135,20.31,6,-67710,37.5,3.9,66.5,66.5
2018-12-06 09:54:03.5924,172.8,115,66.5,66.55,-134.9,20.34,7,-67690,36.6,3.9,66.5,66.5
2018-12-06 09:54:03.8424,172.8,115,66.5,66.55,-135,20.33,1,761.3,-89,27.5,66.5,66.5
2018-12-06 09:54:04.0924,172.8,115,66.5,66.55,-134.9,20.32,2,761.2,-88.7,28,66.5,66.5
2018-12-06 09:54:04.3424,172.8,115,66.5,66.55,-134.9,20.32,61,760.7,755.4,0,66.5,66.5
2018-12-06 09:54:04.5924,172.8,115,66.5,66.55,-135,20.32,62,425,425,0,66.5,66.5
2018-12-06 09:54:04.8424,172.8,115,66.5,66.55,-135,20.33,64,98.1,99.1,0,66.5,66.5
2018-12-06 09:54:05.0924,172.8,115,66.5,66.55,-135,20.32,3,760.7,-89,25.5,66.5,66.5
2018-12-06 09:54:05.3424,172.8,115,66.5,66.55,-135,20.33,4,760.6,-88.7,25,66.5,66.5
2018-12-06 09:54:05.5924,172.8,115,66.5,66.55,-135,20.33,65,-67710,-67700,0,66.5,66.5
2018-12-06 09:54:05.8424,172.8,115,66.5,66.55,-135,20.31,66,2430,2430,0,66.5,66.5
2018-12-06 09:54:06.0924,172.8,115,66.5,66.55,-135,20.32,1,760.7,-89,27.5,66.5,66.5
2018-12-06 09:54:06.3424,172.8,115,66.5,66.55,-135,20.32,2,760.6,-88.7,28,66.5,66.5
2018-12-06 09:54:06.5925,172.8,115,66.5,66.55,-134.9,20.33,65,-67710,-67710,0,66.5,66.5
2018-12-06 09:54:06.8425,172.8,115,66.5,66.55,-135,20.32,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:54:07.0925,172.8,115,66.5,66.55,-135,20.33,63,50,50,0,66.5,66.5
2018-12-06 09:54:07.3425,172.8,115,66.5,66.55,-135,20.31,67,37.5,36.6,0,66.5,66.5
2018-12-06 09:54:07.5925,172.8,115,66.5,66.55,-134.9,20.31,52,3.89,3.86,0,66.5,66.5
2018-12-06 09:54:07.8425,172.8,114.8,66.5,66.44,-134.9,20.31,6,-67710,37.5,3.9,66.5,66.5
2018-12-06 09:54:08.0925,172.8,114.8,66.5,66.44,-135,20.32,7,-67710,36.6,3.9,66.5,66.5
2018-12-06 09:54:08.3425,172.8,114.8,66.5,66.44,-135,20.31,1,760.7,-89,27.5,66.5,66.5
2018-12-06 09:54:08.5925,172.8,114.7,66.5,66.38,-135,20.31,2,760.6,-88.7,28,66.5,66.5
2018-12-06 09:54:08.8425,172.8,114.7,66.5,66.38,-134.9,20.32,61,760.3,755.1,0,66.5,66.5
2018-12-06 09:54:09.0925,172.8,114.7,66.5,66.38,-135,20.31,62,425,425,0,66.5,66.5
2018-12-06 09:54:09.3425,172.8,114.7,66.5,66.38,-135,20.32,64,98,99,0,66.5,66.5
2018-12-06 09:54:09.5925,172.8,114.7,66.5,66.38,-135,20.32,3,760.7,-89,25.5,66.5,66.5
2018-12-06 09:54:09.8425,172.8,114.7,66.5,66.38,-135,20.32,4,760.6,-88.7,25,66.5,66.5
2018-12-06 09:54:10.0924,172.8,114.7,66.5,66.38,-135,20.32,65,-67710,-67710,0,66.5,66.5
2018-12-06 09:54:10.3424,172.8,114.7,66.5,66.38,-135,20.31,66,2440,2440,0,66.5,66.5
2018-12-06 09:54:10.5924,172.8,114.7,66.5,66.38,-135,20.27,1,760.7,-89,27.5,66.5,66.5
2018-12-06 09:54:10.8424,172.8,114.7,66.5,66.38,-135,20.32,2,760.6,-88.7,28,66.5,66.5
2018-12-06 09:54:11.0925,172.8,114.7,66.5,66.38,-135,20.32,65,-67710,-67710,0,66.5,66.5
2018-12-06 09:54:11.3425,172.8,114.7,66.5,66.38,-134.9,20.34,51,3.89,3.86,0,66.5,66.5
2018-12-06 09:54:11.5925,172.8,114.7,66.5,66.38,-135,20.32,63,50,50,0,66.5,66.5
2018-12-06 09:54:11.8425,172.8,114.7,66.5,66.38,-134.9,20.32,67,37.5,36.6,0,66.5,66.5
2018-12-06 09:54:12.0925,172.8,114.7,66.5,66.38,-135,20.32,52,3.89,3.85,0,66.5,66.5
2018-12-06 09:54:12.3425,172.8,114.7,66.5,66.38,-135,20.32,6,-67730,37.5,3.9,66.5,66.5
2018-12-06 09:54:12.5925,172.8,114.7,66.5,66.38,-135,20.32,7,-67720,36.6,3.9,66.5,66.5
2018-12-06 09:54:12.8425,172.8,114.7,66.5,66.38,-135.1,20.34,1,760.2,-89,27.5,66.5,66.5
2018-12-06 09:54:13.0925,172.8,114.7,66.5,66.38,-135,20.32,2,760.1,-88.7,28,66.5,66.5
2018-12-06 09:54:13.3425,172.8,114.6,66.5,66.32,-135,20.33,61,760,754.8,0,66.5,66.5
2018-12-06 09:54:13.5925,172.8,114.6,66.5,66.32,-135,20.32,62,425,425,0,66.5,66.5
2018-12-06 09:54:13.8425,172.8,114.6,66.5,66.32,-135,20.46,64,98,99,0,66.5,66.5
2018-12-06 09:54:14.0925,172.8,114.6,66.5,66.32,-135,20.31,3,760.2,-89,25.5,66.5,66.5
2018-12-06 09:54:14.3426,172.8,114.6,66.5,66.32,-134.9,20.32,4,760.1,-88.7,25,66.5,66.5
2018-12-06 09:54:14.5926,172.8,114.6,66.5,66.32,-135,20.27,65,-67710,-67710,0,66.5,66.5
2018-12-06 09:54:14.8426,172.8,114.6,66.5,66.32,-135,20.29,66,2440,2430,0,66.5,66.5
2018-12-06 09:54:15.0926,172.8,114.6,66.5,66.32,-135,20.31,1,760.2,-89,27.5,66.5,66.5
2018-12-06 09:54:15.3426,172.8,114.6,66.5,66.32,-135,20.33,2,760.1,-88.7,28,66.5,66.5
2018-12-06 09:54:15.5926,172.8,114.6,66.5,66.32,-135,20.32,65,-67730,-67730,0,66.5,66.5
2018-12-06 09:54:15.8426,172.8,114.6,66.5,66.32,-135,20.42,51,3.88,3.85,0,66.5,66.5
2018-12-06 09:54:16.0926,172.8,114.6,66.5,66.32,-135,20.34,63,50,50,0,66.5,66.5
2018-12-06 09:54:16.3426,172.8,114.6,66.5,66.32,-135,20.32,67,37.5,36.6,0,66.5,66.5
2018-12-06 09:54:16.5926,172.8,114.6,66.5,66.32,-135,20.32,52,3.89,3.85,0,66.5,66.5
2018-12-06 09:54:16.8426,172.8,114.6,66.5,66.32,-134.9,20.32,6,-67720,37.5,3.9,66.5,66.5
2018-12-06 09:54:17.0926,172.8,114.6,66.5,66.32,-135,20.31,7,-67720,36.6,3.9,66.5,66.5
2018-12-06 09:54:17.3426,172.8,114.6,66.5,66.32,-135,20.35,1,760.2,-89,27.5,66.5,66.5
2018-12-06 09:54:17.5926,172.8,114.6,66.25,66.32,-135,20.32,2,760.1,-88.7,28,66.5,66.5
2018-12-06 09:54:17.8426,172.8,114.6,66.25,66.32,-134.9,20.32,61,759.7,754.5,0,66.5,66.5
2018-12-06 09:54:18.0926,172.8,114.6,66.25,66.32,-135,20.33,62,425,425,0,66.5,66.5
2018-12-06 09:54:18.3426,172.8,114.6,66.25,66.32,-135,20.32,64,98.1,99.1,0,66.5,66.5
2018-12-06 09:54:18.5926,172.8,114.6,66.25,66.32,-135,20.33,3,760.2,-89,25.5,66.5,66.5
2018-12-06 09:54:18.8426,172.8,114.6,66.25,66.32,-135,20.33,4,760.1,-88.7,25,66.5,66.5
2018-12-06 09:54:19.0926,172.8,114.6,66.25,66.32,-135,20.32,65,-67740,-67730,0,66.5,66.5
2018-12-06 09:54:19.3426,172.8,114.6,66.25,66.32,-135,20.32,66,2430,2430,0,66.5,66
2018-12-06 09:54:19.5926,172.8,114.5,66,66.26,-135,20.32,1,759.7,-89,27.5,66.5,66
2018-12-06 09:54:19.8426,172.8,114.4,66,66.2,-135,20.32,2,759.6,-88.9,28,66.5,66
2018-12-06 09:54:20.0926,172.8,114.4,66,66.2,-134.9,20.32,65,-67720,-67710,0,66.5,66
2018-12-06 09:54:20.3426,172.8,114.4,66,66.2,-135,20.33,51,3.88,3.85,0,66.5,66
2018-12-06 09:54:20.5926,172.8,114.4,66,66.2,-135,20.32,63,50,50,0,66.5,66
2018-12-06 09:54:20.8426,172.8,114.4,66,66.2,-135,20.36,67,37.5,36.6,0,66.5,66
2018-12-06 09:54:21.0926,172.8,114.4,66,66.2,-134.9,20.31,52,3.89,3.85,0,66.5,66
2018-12-06 09:54:21.3426,172.8,114.4,66,66.2,-135,20.45,6,-67730,37.5,3.9,66.5,66
2018-12-06 09:54:21.5926,172.8,114.4,66,66.2,-135,20.34,7,-67720,36.6,3.9,66.5,66
2018-12-06 09:54:21.8425,172.8,114.4,66,66.2,-135,20.32,1,759.7,-89,27.5,66.5,66
2018-12-06 09:54:22.0926,172.8,114.4,66,66.2,-135,20.3,2,759.6,-88.9,28,66.5,66
2018-12-06 09:54:22.3426,172.8,114.4,66,66.2,-134.9,20.29,61,759.5,754.2,0,66.5,66
2018-12-06 09:54:22.5926,172.8,114.4,66,66.2,-135,20.3,62,425,425,0,66.5,66
2018-12-06 09:54:22.8426,172.8,114.4,66,66.2,-135,20.32,64,98,99,0,66.5,66
2018-12-06 09:54:23.0926,172.8,114.4,66,66.2,-135,20.33,3,759.7,-89,25.5,66.5,66
2018-12-06 09:54:23.3426,172.8,114.4,66,66.2,-134.9,20.31,4,759.6,-88.9,25,66.5,66
2018-12-06 09:54:23.5926,172.8,114.4,66,66.2,-134.9,20.31,65,-67720,-67710,0,66.5,66
2018-12-06 09:54:23.8426,172.8,114.4,66,66.2,-135,20.36,66,2440,2440,0,66.5,66
2018-12-06 09:54:24.0926,172.8,114.4,66,66.2,-135,20.31,1,759.7,-89,27.5,66.5,66
2018-12-06 09:54:24.3426,172.8,114.4,66,66.2,-135,20.33,2,759.6,-88.9,28,66.5,66
2018-12-06 09:54:24.5926,172.8,114.4,66,66.2,-135,20.32,65,-67730,-67720,0,66.5,66
2018-12-06 09:54:24.8427,172.8,114.4,66,66.2,-135,20.32,51,3.88,3.85,0,66.5,66
2018-12-06 09:54:25.0927,172.8,114.4,66,66.2,-135,20.33,63,50,50,0,66.5,66
2018-12-06 09:54:25.3427,172.8,114.4,66,66.2,-135,20.32,67,37.5,36.6,0,66.5,66
2018-12-06 09:54:25.5927,172.8,114.4,66,66.2,-134.9,20.33,52,3.89,3.85,0,66.5,66
2018-12-06 09:54:25.8427,172.8,114.4,66,66.2,-134.9,20.32,6,-67720,37.5,3.9,66.5,66
2018-12-06 09:54:26.0928,172.8,114.4,66,66.2,-135,20.32,7,-67710,36.6,3.9,66.5,66
2018-12-06 09:54:26.3428,172.8,114.4,66,66.2,-134.9,20.33,1,759.3,-89.1,27.5,66,66
2018-12-06 09:54:26.5927,172.8,114.4,66,66.2,-135,20.32,2,759.1,-89,28,66,66
2018-12-06 09:54:26.8427,172.8,114.4,66,66.2,-134.9,20.31,61,759.1,753.8,0,66,66
2018-12-06 09:54:27.0927,172.8,114.4,66,66.2,-135,20.35,62,425,425,0,66,66
2018-12-06 09:54:27.3427,172.8,114.4,66,66.2,-135,20.32,64,98.3,99.3,0,66,66
2018-12-06 09:54:27.5926,172.8,114.4,66,66.2,-135,20.31,3,759.3,-89.1,25.5,66,66
2018-12-06 09:54:27.8426,172.8,114.4,66,66.2,-134.9,20.33,4,759.1,-89,25,66,66
2018-12-06 09:54:28.0926,172.8,114.4,66,66.2,-135,20.32,65,-67730,-67730,0,66,66
2018-12-06 09:54:28.3425,172.8,114.4,66,66.2,-135,20.31,66,2430,2430,0,66,66
2018-12-06 09:54:28.5925,172.8,114.4,66,66.2,-135,20.31,1,759.3,-89.1,27.5,66,66
2018-12-06 09:54:28.8424,172.8,114.4,66,66.2,-135,20.33,2,759.1,-89,28,66,66
2018-12-06 09:54:29.0925,172.8,114.4,66,66.2,-135,20.32,65,-67720,-67710,0,66,66
2018-12-06 09:54:29.3426,172.8,114.4,66,66.2,-135,20.32,51,3.88,3.85,0,66,66
2018-12-06 09:54:29.5926,172.8,114.4,66,66.2,-135,20.32,63,50,50,0,66,66
2018-12-06 09:54:29.8427,172.8,114.4,66,66.2,-134.9,20.32,67,37.5,36.6,0,66,66
2018-12-06 09:54:30.0928,172.8,114.4,66,66.2,-135,20.32,52,3.88,3.85,0,66,66
2018-12-06 09:54:30.3427,172.8,114.4,66,66.2,-134.9,20.33,6,-67720,37.5,3.9,66,66
2018-12-06 09:54:30.5927,172.8,114.4,66,66.2,-134.9,20.26,7,-67720,36.6,3.9,66,66
2018-12-06 09:54:30.8427,172.8,114.2,66,66.09,-135,20.33,1,759.3,-89.1,27.5,66,66
2018-12-06 09:54:31.0927,172.8,114.2,66,66.09,-135,20.31,2,759.1,-89,28,66,66
2018-12-06 09:54:31.3427,172.8,114,66,65.97,-134.9,20.3,61,758.8,753.6,0,66,66
2018-12-06 09:54:31.5927,172.8,114,66,65.97,-135,20.32,62,425,425,0,66,66
2018-12-06 09:54:31.8427,172.8,114,66,65.97,-135,20.33,64,97.9,98.8,0,66,66
2018-12-06 09:54:32.0927,172.8,114,66,65.97,-135.1,20.33,3,759.3,-89.1,25.5,66,66
2018-12-06 09:54:32.3427,172.8,114,66,65.97,-134.9,20.32,4,759.1,-89,25,66,66
2018-12-06 09:54:32.5927,172.8,114,66,65.97,-135,20.31,65,-67720,-67720,0,66,66
2018-12-06 09:54:32.8427,172.8,114,66,65.97,-135,20.32,66,2440,2440,0,66,66
2018-12-06 09:54:33.0927,172.8,114,66,65.97,-135,20.32,1,759.3,-89.1,27.5,66,66
2018-12-06 09:54:33.3427,172.8,114,66,65.97,-135,20.33,2,759.1,-89,28,66,66
2018-12-06 09:54:33.5927,172.8,114,66,65.97,-135,20.33,65,-67720,-67720,0,66,66
2018-12-06 09:54:33.8428,172.8,114,66,65.97,-135,20.32,51,3.88,3.85,0,66,66
2018-12-06 09:54:34.0928,172.8,114,66,65.97,-135,20.32,63,50,50,0,66,66
2018-12-06 09:54:34.3428,172.8,114,66,65.97,-135,20.32,67,37.5,36.6,0,66,66
2018-12-06 09:54:34.5928,172.8,114,66,65.97,-135,20.32,52,3.88,3.85,0,66,66
2018-12-06 09:54:34.8428,172.8,114,66,65.97,-134.9,20.32,6,-67720,37.5,3.8,66,66
2018-12-06 09:54:35.0928,172.8,114,66,65.97,-135,20.32,7,-67720,36.6,3.9,66,66
2018-12-06 09:54:35.3428,172.8,114,66,65.97,-135,20.34,1,758.6,-89.1,27.5,66,66
2018-12-06 09:54:35.5928,172.8,114,66,65.97,-135,20.32,2,758.6,-89,28,66,66
2018-12-06 09:54:35.8428,172.8,114,66,65.97,-134.9,20.32,61,758.5,753.2,0,66,66
2018-12-06 09:54:36.0928,172.8,114,66,65.97,-135,20.34,62,425,425,0,66,66
2018-12-06 09:54:36.3428,172.8,114,66,65.97,-135,20.32,64,97.9,98.8,0,66,66
2018-12-06 09:54:36.5928,172.8,114,66,65.97,-135,20.32,3,758.6,-89.1,25.5,66,66
2018-12-06 09:54:36.8428,172.8,114,66,65.97,-135,20.31,4,758.6,-89,25,66,66
2018-12-06 09:54:37.0928,172.8,114,66,65.97,-135,20.31,65,-67730,-67730,0,66,66
2018-12-06 09:54:37.3428,172.8,114,66,65.97,-135,20.32,66,2440,2440,0,66,66
2018-12-06 09:54:37.5928,172.8,114,66,65.97,-135,20.34,1,758.6,-89.1,27.5,66,66
2018-12-06 09:54:37.8428,172.8,114,66,65.97,-135,20.33,2,758.6,-89,28,66,66
2018-12-06 09:54:38.0928,172.8,114,66,65.97,-135,20.32,65,-67900,-67530,0,66,66
2018-12-06 09:54:38.3428,172.8,114,66,65.97,-135,20.3,51,3.88,3.85,0,66,66
2018-12-06 09:54:38.5928,172.8,114,66,65.97,-135,20.33,63,50,50,0,66,66
2018-12-06 09:54:38.8427,172.8,114,66,65.97,-135,20.32,67,37.5,36.6,0,66,66
2018-12-06 09:54:39.0927,172.8,114,66,65.97,-135,20.33,52,3.88,3.85,0,66,66
2018-12-06 09:54:39.3428,172.8,114,66,65.97,-135,20.31,6,-67720,37.5,3.8,66,66
2018-12-06 09:54:39.5928,172.8,114,66,65.97,-134.9,20.32,7,-67710,36.6,3.9,66,66
2018-12-06 09:54:39.8428,172.8,114,66,65.97,-135.1,20.32,1,758.6,-89.1,27.5,66,66
2018-12-06 09:54:40.0928,172.8,114,66,65.97,-135,20.32,2,758.6,-89,28,66,66
2018-12-06 09:54:40.3428,172.8,114,66,65.97,-135,20.35,61,758.2,753,0,66,66
2018-12-06 09:54:40.5928,172.8,114,66,65.97,-135,20.32,62,425,425,0,66,66
2018-12-06 09:54:40.8429,172.8,114,66,65.97,-135.1,20.32,64,98,98.9,0,66,66
2018-12-06 09:54:41.0929,172.8,114,66,65.97,-135,20.31,3,758.2,-89.3,25.5,66,66
2018-12-06 09:54:41.3429,172.8,114,66,65.97,-135,20.31,4,758.1,-89,25,66,66
2018-12-06 09:54:41.5929,172.8,114,66,65.97,-135,20.32,65,-67720,-67720,0,66,66
2018-12-06 09:54:41.8429,172.8,114,66,65.97,-135,20.33,66,2440,2440,0,66,66
2018-12-06 09:54:42.0928,172.8,114,66,65.97,-135,20.32,1,758.2,-89.3,27.5,66,66
2018-12-06 09:54:42.3428,172.8,114,66,65.97,-135,20.32,2,758.1,-89,28,66,66
2018-12-06 09:54:42.5928,172.8,113.8,66,65.86,-135,20.29,65,-67730,-67720,0,66,66
2018-12-06 09:54:42.8428,172.8,113.5,65.75,65.68,-135,20.31,51,3.88,3.84,0,66,66
2018-12-06 09:54:43.0928,172.8,113.5,65.75,65.68,-135,20.32,63,50,50,0,66,66
2018-12-06 09:54:43.3428,172.8,113.5,65.75,65.68,-135,20.32,67,37.4,36.6,0,66,66
2018-12-06 09:54:43.5928,172.8,113.5,65.75,65.68,-135,20.31,52,3.88,3.84,0,66,66
2018-12-06 09:54:43.8428,172.8,113.5,65.75,65.68,-135,20.32,6,-67740,37.4,3.8,66,66
2018-12-06 09:54:44.0929,172.8,113.5,65.75,65.68,-135,20.32,7,-67710,36.6,3.9,66,66
2018-12-06 09:54:44.3428,172.8,113.5,65.75,65.68,-135,20.33,1,758.2,-89.3,27.5,66,66
2018-12-06 09:54:44.5928,172.8,113.5,65.5,65.68,-135,20.32,2,758.1,-89,28,66,66
2018-12-06 09:54:44.8428,172.8,113.5,65.5,65.68,-134.9,20.33,61,757.9,752.7,0,66,66
2018-12-06 09:54:45.0928,172.8,113.5,65.5,65.68,-135,20.32,62,425,425,0,66,66
2018-12-06 09:54:45.3428,172.8,113.5,65.5,65.68,-135,20.33,64,97.8,98.8,0,66,66
2018-12-06 09:54:45.5928,172.8,113.5,65.5,65.68,-135,20.32,3,758.2,-89.3,25.5,66,66
2018-12-06 09:54:45.8427,172.8,113.5,65.5,65.68,-135,20.32,4,758.1,-89,25,66,66
2018-12-06 09:54:46.0927,172.8,113.5,65.5,65.68,-135,20.32,65,-67730,-67720,0,66,66
2018-12-06 09:54:46.3427,172.8,113.5,65.5,65.68,-135,20.33,66,2450,2450,0,66,66
2018-12-06 09:54:46.5928,172.8,113.5,65.5,65.68,-135,20.32,1,758.2,-89.3,27.5,66,66
2018-12-06 09:54:46.8428,172.8,113.5,65.5,65.68,-135,20.32,2,758.1,-89,28,66,66
2018-12-06 09:54:47.0929,172.8,113.5,65.5,65.68,-135,20.33,65,-67720,-67710,0,66,66
2018-12-06 09:54:47.3429,172.8,113.5,65.5,65.68,-135,20.32,51,3.88,3.84,0,66,66
2018-12-06 09:54:47.5929,172.8,113.4,65.5,65.63,-135,20.31,63,50,50,0,66,66
2018-12-06 09:54:47.8429,172.8,113.4,65.5,65.63,-135,20.33,67,37.4,36.6,0,66,66
2018-12-06 09:54:48.0929,172.8,113.4,65.5,65.63,-134.9,20.32,52,3.88,3.84,0,66,66
2018-12-06 09:54:48.3429,172.8,113.4,65.5,65.63,-134.9,20.32,6,-67700,37.4,3.8,65.5,65.5
2018-12-06 09:54:48.5929,172.8,113.4,65.5,65.63,-134.9,20.32,7,-67700,36.6,3.9,65.5,65.5
2018-12-06 09:54:48.8429,172.8,113.4,65.5,65.63,-135,20.32,1,757.7,-89.1,27.5,65.5,65.5
2018-12-06 09:54:49.0929,172.8,113.4,65.5,65.63,-135,20.32,2,757.6,-89,28,65.5,65.5
2018-12-06 09:54:49.3429,172.8,113.4,65.5,65.63,-134.9,20.32,61,757.6,752.4,0,65.5,65.5
2018-12-06 09:54:49.5929,172.8,113.4,65.5,65.63,-134.9,20.31,62,425,425,0,65.5,65.5
2018-12-06 09:54:49.8429,172.8,113.4,65.5,65.63,-135,20.33,64,98,99,0,65.5,65.5
2018-12-06 09:54:50.0929,172.8,113.4,65.5,65.63,-135,20.33,3,757.7,-89.1,25.5,65.5,65.5
2018-12-06 09:54:50.3429,172.8,113.4,65.5,65.63,-135,20.32,4,757.6,-89,25,65.5,65.5
2018-12-06 09:54:50.5929,172.8,113.4,65.5,65.63,-135,20.32,65,-67720,-67710,0,65.5,65.5
2018-12-06 09:54:50.8429,172.8,113.4,65.5,65.63,-135,20.34,66,2440,2430,0,65.5,65.5
2018-12-06 09:54:51.0929,172.8,113.4,65.5,65.63,-135,20.32,1,757.7,-89.1,27.5,65.5,65.5
2018-12-06 09:54:51.3429,172.8,113.4,65.5,65.63,-135,20.36,2,757.6,-89,28,65.5,65.5
2018-12-06 09:54:51.5929,172.8,113.4,65.5,65.63,-135,20.28,65,-67710,-67700,0,65.5,65.5
2018-12-06 09:54:51.8429,172.8,113.4,65.5,65.63,-134.9,20.28,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:54:52.0929,172.8,113.4,65.5,65.63,-135,20.29,63,50,50,0,65.5,65.5
2018-12-06 09:54:52.3429,172.8,113.4,65.5,65.63,-135,20.3,67,37.4,36.6,0,65.5,65.5
2018-12-06 09:54:52.5929,172.8,113.4,65.5,65.63,-135,20.33,52,3.88,3.84,0,65.5,65.5
2018-12-06 09:54:52.8429,172.8,113.4,65.5,65.63,-135,20.3,6,-67710,37.4,3.8,65.5,65.5
2018-12-06 09:54:53.0929,172.8,113.4,65.5,65.63,-135,20.31,7,-67700,36.6,3.9,65.5,65.5
2018-12-06 09:54:53.3430,172.8,113.4,65.5,65.63,-135,20.33,1,757.7,-89.1,27.5,65.5,65.5
2018-12-06 09:54:53.5930,172.8,113.3,65.5,65.57,-134.9,20.32,2,757.6,-89,28,65.5,65.5
2018-12-06 09:54:53.8430,172.8,113.3,65.5,65.57,-134.9,20.32,61,757.4,752.1,0,65.5,65.5
2018-12-06 09:54:54.0930,172.8,113.3,65.5,65.57,-135,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:54:54.3430,172.8,113.3,65.5,65.57,-135,20.32,64,97.9,98.9,0,65.5,65.5
2018-12-06 09:54:54.5930,172.8,113.2,65.5,65.51,-135,20.32,3,757.7,-89.1,25.5,65.5,65.5
2018-12-06 09:54:54.8430,172.8,113.1,65.5,65.45,-134.9,20.32,4,757.6,-89,25,65.5,65.5
2018-12-06 09:54:55.0930,172.8,113.1,65.5,65.45,-135,20.31,65,-67710,-67710,0,65.5,65.5
2018-12-06 09:54:55.3430,172.8,113.1,65.5,65.45,-135,20.32,66,2440,2440,0,65.5,65.5
2018-12-06 09:54:55.5931,172.8,113.1,65.5,65.45,-135,20.33,1,757.3,-89.3,27.5,65.5,65.5
2018-12-06 09:54:55.8431,172.8,113.1,65.5,65.45,-135,20.34,2,757.1,-89.1,28,65.5,65.5
2018-12-06 09:54:56.0931,172.8,113.1,65.5,65.45,-135,20.33,65,-67710,-67710,0,65.5,65.5
2018-12-06 09:54:56.3431,172.8,113.1,65.5,65.45,-135,20.33,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:54:56.5931,172.8,113.1,65.5,65.45,-134.9,20.33,63,50,50,0,65.5,65.5
2018-12-06 09:54:56.8431,172.8,113.1,65.5,65.45,-135,20.31,67,37.4,36.6,0,65.5,65.5
2018-12-06 09:54:57.0931,172.8,113.1,65.5,65.45,-135,20.32,52,3.87,3.84,0,65.5,65.5
2018-12-06 09:54:57.3430,172.8,113.1,65.5,65.45,-134.9,20.31,6,-67710,37.4,3.8,65.5,65.5
2018-12-06 09:54:57.5930,172.8,113.1,65.5,65.45,-135,20.32,7,-67710,36.6,3.9,65.5,65.5
2018-12-06 09:54:57.8430,172.8,113.1,65.5,65.45,-135.1,20.3,1,757.3,-89.3,27.5,65.5,65.5
2018-12-06 09:54:58.0930,172.8,113.1,65.5,65.45,-135,20.3,2,757.1,-89.1,28,65.5,65.5
2018-12-06 09:54:58.3430,172.8,113,65.5,65.39,-135,20.35,61,757,751.8,0,65.5,65.5
2018-12-06 09:54:58.5930,172.8,113,65.5,65.39,-135,20.31,62,425,425,0,65.5,65.5
2018-12-06 09:54:58.8430,172.8,113,65.5,65.39,-135,20.33,64,98.1,99.1,0,65.5,65.5
2018-12-06 09:54:59.0930,172.8,113,65.5,65.39,-135.1,20.32,3,757.3,-89.3,25.5,65.5,65.5
2018-12-06 09:54:59.3430,172.8,113,65.5,65.39,-135,20.32,4,757.1,-89.1,25,65.5,65.5
2018-12-06 09:54:59.5929,172.8,113,65.5,65.39,-135,20.33,65,-67720,-67710,0,65.5,65.5
2018-12-06 09:54:59.8429,172.8,113,65.5,65.39,-135,20.32,66,2440,2440,0,65.5,65.5
2018-12-06 09:55:00.0929,172.8,113,65.5,65.39,-134.9,20.31,1,757.3,-89.3,27.5,65.5,65.5
2018-12-06 09:55:00.3430,172.8,113,65.5,65.39,-135,20.33,2,757.1,-89.1,28,65.5,65.5
2018-12-06 09:55:00.5930,172.8,113,65.5,65.39,-134.9,20.31,65,-67710,-67710,0,65.5,65.5
2018-12-06 09:55:00.8430,172.8,113,65.5,65.39,-135,20.32,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:55:01.0930,172.8,113,65.5,65.39,-135,20.32,63,50,50,0,65.5,65.5
2018-12-06 09:55:01.3431,172.8,113,65.5,65.39,-135,20.33,67,37.4,36.6,0,65.5,65.5
2018-12-06 09:55:01.5931,172.8,113,65.5,65.39,-135,20.33,52,3.87,3.84,0,65.5,65.5
2018-12-06 09:55:01.8431,172.8,113,65.5,65.39,-135,20.33,6,-67720,37.4,3.8,65.5,65.5
2018-12-06 09:55:02.0931,172.8,113,65.5,65.39,-135,20.32,7,-67720,36.6,3.9,65.5,65.5
2018-12-06 09:55:02.3431,172.8,113,65.5,65.39,-135.1,20.32,1,757.3,-89.3,27.5,65.5,65.5
2018-12-06 09:55:02.5931,172.8,113,65.5,65.39,-135,20.32,2,757.1,-89.1,28,65.5,65.5
2018-12-06 09:55:02.8430,172.8,113,65.5,65.39,-134.9,20.32,61,756.7,751.5,0,65.5,65.5
2018-12-06 09:55:03.0930,172.8,113,65.5,65.39,-135,20.32,62,425,425,0,65.5,65.5
2018-12-06 09:55:03.3430,172.8,113,65.5,65.39,-135,20.32,64,98,99,0,65.5,65.5
2018-12-06 09:55:03.5931,172.8,113,65.5,65.39,-135,20.12,3,756.8,-89.5,25.5,65.5,65.5
2018-12-06 09:55:03.8431,172.8,113,65.5,65.39,-135,20.13,4,756.6,-89.1,25,65.5,65.5
2018-12-06 09:55:04.0931,172.8,113,65.5,65.39,-135,20.12,65,-67720,-67710,0,65.5,65.5
2018-12-06 09:55:04.3431,172.8,113,65.5,65.39,-135,20.12,66,2430,2430,0,65.5,65.5
2018-12-06 09:55:04.5931,172.8,113,65.5,65.39,-135,20.12,1,756.8,-89.5,27.5,65.5,65.5
2018-12-06 09:55:04.8431,172.8,112.9,65.5,65.34,-135,20.12,2,756.6,-89.1,28,65.5,65.5
2018-12-06 09:55:05.0931,172.8,112.9,65.5,65.34,-135,20.12,65,-67710,-67710,0,65.5,65.5
2018-12-06 09:55:05.3431,172.8,112.9,65.5,65.34,-135,20.13,51,3.87,3.84,0,65.5,65.5
2018-12-06 09:55:05.5931,172.8,112.7,65.5,65.22,-135,20.12,63,50,50,0,65.5,65.5
2018-12-06 09:55:05.8431,172.8,112.7,65.5,65.22,-135,20.13,67,37.4,36.6,0,65.5,65.5
2018-12-06 09:55:06.0931,172.8,112.7,65.5,65.22,-135,20.11,52,3.87,3.84,0,65.5,65.5
2018-12-06 09:55:06.3431,172.8,112.7,65.5,65.22,-135,20.12,6,-67710,37.4,3.8,65.5,65.5
2018-12-06 09:55:06.5931,172.8,112.7,65.5,65.22,-135,20.12,7,-67710,36.6,3.9,65.5,65.5
2018-12-06 09:55:06.8430,172.8,112.7,65.5,65.22,-135,20.14,1,756.8,-89.5,27.5,65.5,65.5
2018-12-06 09:55:07.0931,172.8,112.7,65.5,65.22,-135,20.13,2,756.6,-89.1,28,65.5,65.5
2018-12-06 09:55:07.3431,172.8,112.7,65.5,65.22,-134.9,20.12,61,756.6,751.3,0,65.5,65.5
2018-12-06 09:55:07.5931,172.8,112.7,65.5,65.22,-135,20.12,62,425,425,0,65.5,65.5
2018-12-06 09:55:07.8431,172.8,112.7,65.25,65.22,-135,20.13,64,97.8,98.8,0,65.5,65.5
2018-12-06 09:55:08.0931,172.8,112.7,65.25,65.22,-135,20.13,3,756.8,-89.5,25.5,65.5,65.5
2018-12-06 09:55:08.3431,172.8,112.7,65.25,65.22,-135,20.12,4,756.6,-89.1,25,65.5,65.5
2018-12-06 09:55:08.5931,172.8,112.7,65,65.22,-135,20.12,65,-67730,-67720,0,65.5,65.5
2018-12-06 09:55:08.8430,172.8,112.7,65,65.22,-135,20.15,66,2440,2440,0,65.5,65.5
2018-12-06 09:55:09.0930,172.8,112.7,65,65.22,-135,20.12,1,756.8,-89.5,27.5,65.5,65.5
2018-12-06 09:55:09.3430,172.8,112.7,65,65.22,-135,20.11,2,756.6,-89.1,28,65.5,65.5
2018-12-06 09:55:09.5930,172.8,112.7,65,65.22,-135,20.12,65,-67710,-67710,0,65.5,65.5
2018-12-06 09:55:09.8430,172.8,112.7,65,65.22,-135,20.13,51,3.87,3.84,0,65,65.5
2018-12-06 09:55:10.0930,172.8,112.7,65,65.22,-135,20.12,63,50,50,0,65,65
2018-12-06 09:55:10.3430,172.8,112.6,65,65.16,-135,20.13,67,37.4,36.6,0,65,65
2018-12-06 09:55:10.5930,172.8,112.6,65,65.16,-135,20.12,52,3.87,3.84,0,65,65
2018-12-06 09:55:10.8431,172.8,112.6,65,65.16,-135,20.13,6,-67720,37.4,3.8,65,65
2018-12-06 09:55:11.0931,172.8,112.6,65,65.16,-135,20.13,7,-67720,36.6,3.9,65,65
2018-12-06 09:55:11.3431,172.8,112.6,65,65.16,-135,20.12,1,756.3,-89.5,27.5,65,65
2018-12-06 09:55:11.5931,172.8,112.6,65,65.16,-134.9,20.12,2,756.2,-89.3,28,65,65
2018-12-06 09:55:11.8431,172.8,112.6,65,65.16,-134.9,20.13,61,756.2,751,0,65,65
2018-12-06 09:55:12.0931,172.8,112.6,65,65.16,-135,20.13,62,425,425,0,65,65
2018-12-06 09:55:12.3431,172.8,112.6,65,65.16,-135,20.12,64,98,99,0,65,65
2018-12-06 09:55:12.5931,172.8,112.6,65,65.16,-135,20.12,3,756.3,-89.5,25.5,65,65
2018-12-06 09:55:12.8431,172.8,112.6,65,65.16,-134.9,20.14,4,756.2,-89.3,25,65,65
2018-12-06 09:55:13.0931,172.8,112.6,65,65.16,-134.9,20.12,65,-67710,-67710,0,65,65
2018-12-06 09:55:13.3432,172.8,112.6,65,65.16,-135,20.12,66,2440,2440,0,65,65
2018-12-06 09:55:13.5932,172.8,112.6,65,65.16,-135,20.13,1,756.3,-89.5,27.5,65,65
2018-12-06 09:55:13.8432,172.8,112.6,65,65.16,-135,20.13,2,756.2,-89.3,28,65,65
2018-12-06 09:55:14.0932,172.8,112.6,65,65.16,-135,20.12,65,-67730,-67730,0,65,65
2018-12-06 09:55:14.3432,172.8,112.6,65,65.16,-135,20.17,51,3.87,3.84,0,65,65
2018-12-06 09:55:14.5932,172.8,112.6,65,65.16,-135,20.12,63,50,50,0,65,65
2018-12-06 09:55:14.8432,172.8,112.6,65,65.16,-135,20.12,67,37.4,36.6,0,65,65
2018-12-06 09:55:15.0932,172.8,112.6,65,65.16,-134.9,20.12,52,3.87,3.84,0,65,65
2018-12-06 09:55:15.3432,172.8,112.6,65,65.16,-134.9,20.12,6,-67710,37.4,3.8,65,65
2018-12-06 09:55:15.5932,172.8,112.6,65,65.16,-135,20.14,7,-67710,36.6,3.9,65,65
2018-12-06 09:55:15.8432,172.8,112.6,65,65.16,-134.9,20.13,1,756.3,-89.5,27.5,65,65
2018-12-06 09:55:16.0932,172.8,112.6,65,65.16,-134.9,20.13,2,756.2,-89.3,28,65,65
2018-12-06 09:55:16.3432,172.8,112.6,65,65.16,-134.9,20.12,61,756,750.8,0,65,65
2018-12-06 09:55:16.5931,172.8,112.5,65,65.1,-135,20.13,62,425,425,0,65,65
2018-12-06 09:55:16.8431,172.8,112.4,65,65.05,-135,20.14,64,98,98.9,0,65,65
2018-12-06 09:55:17.0931,172.8,112.4,65,65.05,-135,20.1,3,756,-89.5,25.5,65,65
2018-12-06 09:55:17.3431,172.8,112.4,65,65.05,-135,20.1,4,755.7,-89.3,25.5,65,65
2018-12-06 09:55:17.5931,172.8,112.4,65,65.05,-135,20.13,65,-67710,-67710,0,65,65
2018-12-06 09:55:17.8430,172.8,112.4,65,65.05,-135.1,20.12,66,2440,2440,0,65,65
2018-12-06 09:55:18.0930,172.8,112.4,65,65.05,-135,20.12,1,756,-89.5,27.5,65,65
2018-12-06 09:55:18.3430,172.8,112.4,65,65.05,-134.9,20.12,2,755.7,-89.3,28,65,65
2018-12-06 09:55:18.5931,172.8,112.4,65,65.05,-134.9,20.14,65,-67710,-67710,0,65,65
2018-12-06 09:55:18.8432,172.8,112.4,65,65.05,-134.9,20.12,51,3.86,3.84,0,65,65
2018-12-06 09:55:19.0932,172.8,112.4,65,65.05,-135,20.12,63,50,50,0,65,65
2018-12-06 09:55:19.3432,172.8,112.4,65,65.05,-135,20.14,67,37.4,36.6,0,65,65
2018-12-06 09:55:19.5932,172.8,112.4,65,65.05,-134.9,20.13,52,3.87,3.83,0,65,65
2018-12-06 09:55:19.8432,172.8,112.4,65,65.05,-134.9,20.12,6,-67720,37.4,3.8,65,65
2018-12-06 09:55:20.0932,172.8,112.4,65,65.05,-135,20.13,7,-67720,36.6,3.9,65,65
2018-12-06 09:55:20.3432,172.8,112.4,65,65.05,-135,20.12,1,756,-89.5,27.5,65,65
2018-12-06 09:55:20.5932,172.8,112.4,65,65.05,-135,20.13,2,755.7,-89.3,28,65,65
2018-12-06 09:55:20.8431,172.8,112.4,65,65.05,-135,20.12,61,755.7,750.5,0,65,65
2018-12-06 09:55:21.0931,172.8,112.4,65,65.05,-135,20.12,62,425,425,0,65,65
2018-12-06 09:55:21.3431,172.8,112.4,65,65.05,-135,20.13,64,98,99,0,65,65
2018-12-06 09:55:21.5931,172.8,112.4,65,65.05,-135,20.11,3,756,-89.5,25.5,65,65
2018-12-06 09:55:21.8431,172.8,112.4,65,65.05,-135,20.13,4,755.7,-89.3,25.5,65,65
2018-12-06 09:55:22.0932,172.8,112.4,65,65.05,-135,20.13,65,-67710,-67710,0,65,65
2018-12-06 09:55:22.3432,172.8,112.4,65,65.05,-135,20.12,66,2440,2440,0,65,65
2018-12-06 09:55:22.5932,172.8,112.4,65,65.05,-135,20.13,1,756,-89.5,27.5,65,65
2018-12-06 09:55:22.8432,172.8,112.4,65,65.05,-134.9,20.12,2,755.7,-89.3,28,65,65
2018-12-06 09:55:23.0932,172.8,112.4,65,65.05,-134.9,20.12,65,-67730,-67730,0,65,65
2018-12-06 09:55:23.3433,172.8,112.4,65,65.05,-135,20.13,51,3.86,3.84,0,65,65
2018-12-06 09:55:23.5933,172.8,112.4,65,65.05,-135,20.12,63,50,50,0,65,65
2018-12-06 09:55:23.8433,172.8,112.4,65,65.05,-135,20.12,67,37.4,36.6,0,65,65
2018-12-06 09:55:24.0933,172.8,112.4,65,65.05,-135,20.13,52,3.87,3.83,0,65,65
2018-12-06 09:55:24.3433,172.8,112.4,65,65.05,-135,20.13,6,-67710,37.4,3.8,65,65
2018-12-06 09:55:24.5933,172.8,112.4,65,65.05,-135,20.12,7,-67710,36.6,3.9,65,65
2018-12-06 09:55:24.8433,172.8,112.4,65,65.05,-135,20.12,1,755.5,-89.6,27.5,65,65
2018-12-06 09:55:25.0933,172.8,112.4,65,65.05,-135,20.13,2,755.3,-89.3,28,65,65
2018-12-06 09:55:25.3433,172.8,112.4,65,65.05,-134.9,20.13,61,755.4,750.3,0,65,65
2018-12-06 09:55:25.5933,172.8,112.4,65,65.05,-135,20.13,62,425,425,0,65,65
2018-12-06 09:55:25.8433,172.8,112.4,65,65.05,-135,20.11,64,97.8,98.8,0,65,65
2018-12-06 09:55:26.0933,172.8,112.4,65,65.05,-135,20.13,3,755.5,-89.6,25.5,65,65
2018-12-06 09:55:26.3433,172.8,112.4,65,65.05,-135,20.13,4,755.3,-89.3,25,65,65
2018-12-06 09:55:26.5933,172.8,112.4,65,65.05,-135,20.12,65,-67720,-67720,0,65,65
2018-12-06 09:55:26.8433,172.8,112.4,65,65.05,-135,20.13,66,2460,2460,0,65,65
2018-12-06 09:55:27.0933,172.8,112.4,65,65.05,-135,20.13,1,755.5,-89.6,27.5,65,65
2018-12-06 09:55:27.3433,172.8,112.4,65,65.05,-135,20.13,2,755.3,-89.3,28,65,65
2018-12-06 09:55:27.5933,172.8,112.4,65,65.05,-134.9,20.12,65,-67720,-67720,0,65,65
2018-12-06 09:55:27.8433,172.8,112.2,65,64.93,-135,20.13,51,3.86,3.83,0,65,65
2018-12-06 09:55:28.0933,172.8,112.2,65,64.93,-75.1,20.12,63,50,50,0,65,65
2018-12-06 09:55:28.3433,172.8,112,65,64.81,-2.6,20.12,67,37.4,36.6,0,65,65
2018-12-06 09:55:28.5933,172.8,112,65,64.81,0.6,20.11,52,3.86,3.83,0,65,65
2018-12-06 09:55:28.8433,172.8,112,65,64.81,0.6,20.13,6,-370,37.4,3.8,65,65
2018-12-06 09:55:29.0933,172.8,112,65,64.81,0.6,20.13,7,-420,36.7,3.9,65,65
2018-12-06 09:55:29.3433,172.8,112,65,64.81,0.5,20.12,1,755.5,-89.6,27.5,65,65
2018-12-06 09:55:29.5933,172.8,112,65,64.81,0.4,20.12,2,755.3,-89.3,28,65,65
2018-12-06 09:55:29.8433,172.8,112,65,64.81,0.3,20.08,61,761.9,756.7,0,65,65
2018-12-06 09:55:30.0933,172.8,112,65,64.81,0.3,20.12,62,425,425,0,65,65
2018-12-06 09:55:30.3433,172.8,112,65,64.81,0.2,20.12,64,16,16.2,0,65,65
2018-12-06 09:55:30.5933,172.8,112,65,64.81,0.2,20.12,3,755.5,-89.6,25.5,65,65
2018-12-06 09:55:30.8432,172.8,112,65,64.81,0.2,20.12,4,755.3,-89.3,25,65,65
2018-12-06 09:55:31.0932,172.8,112,65,64.81,0.2,20.12,65,-750,-750,0,65,65
2018-12-06 09:55:31.3432,172.8,112,65,64.81,0.1,20.13,66,5070,5070,0,65,65
2018-12-06 09:55:31.5932,172.8,112,65,64.81,0.1,20.13,1,755.5,-89.6,27.5,65,65
2018-12-06 09:55:31.8433,172.8,112,65,64.81,0.1,20.13,2,760.2,0,28,65,65
2018-12-06 09:55:32.0933,172.8,112,65,64.81,0,20.12,65,-790,-780,0,65,65
2018-12-06 09:55:32.3433,172.8,112,65,64.81,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 09:55:32.5933,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 09:55:32.8434,172.8,112,65,64.81,0,20.12,67,37.3,36.5,0,65,65
2018-12-06 09:55:33.0934,172.8,112,65,64.81,0.1,20.13,52,3.89,3.86,0,65,65
2018-12-06 09:55:33.3434,172.8,112,65,64.81,0.1,20.13,6,-790,37.3,3.9,65,65
2018-12-06 09:55:33.5934,172.8,112,65,64.81,0.1,20.13,7,-790,36.5,3.9,65,65
2018-12-06 09:55:33.8434,172.8,112,65,64.81,0,20.13,1,760.3,0,27.5,65,65
2018-12-06 09:55:34.0934,172.8,112,65,64.81,0,20.27,2,760.2,0,28,65,65
2018-12-06 09:55:34.3434,172.8,112,65,64.81,0,20.24,61,762.6,757.4,0,65,65
2018-12-06 09:55:34.5934,172.8,112,65,64.81,0,20.19,62,425,425,0,65,65
2018-12-06 09:55:34.8434,172.8,112,65,64.81,0,20.13,64,7.9,8,0,65,65
2018-12-06 09:55:35.0934,172.8,112,65,64.81,0,20.13,3,760.3,0,25.5,65,65
2018-12-06 09:55:35.3434,172.8,112,65,64.81,0,20.09,4,760.2,0,25,65,65
2018-12-06 09:55:35.5934,172.8,112,65,64.81,0.1,20.14,65,-790,-790,0,65,65
2018-12-06 09:55:35.8434,172.8,112,65,64.81,0,20.13,66,5210,5210,0,65,65
2018-12-06 09:55:36.0934,172.8,112,65,64.81,0,20.12,1,760.3,0,27.5,65,65
2018-12-06 09:55:36.3434,172.8,112,65,64.81,0,20.12,2,760.2,0,28,65,65
2018-12-06 09:55:36.5934,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 09:55:36.8434,172.8,112,65,64.81,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 09:55:37.0934,172.8,112,65,64.81,0,20.1,63,50,50,0,65,65
2018-12-06 09:55:37.3434,172.8,112,65,64.81,0,20.12,67,36.7,35.9,0,65,65
2018-12-06 09:55:37.5934,172.8,112,65,64.81,0,20.13,52,3.89,3.86,0,65,65
2018-12-06 09:55:37.8434,172.8,112,65,64.81,0,20.13,6,-790,36.7,3.9,65,65
2018-12-06 09:55:38.0934,172.8,112,65,64.81,0.1,20.12,7,-790,35.8,3.9,65,65
2018-12-06 09:55:38.3434,172.8,112,65,64.81,0,20.13,1,760.3,0,27.5,65,65
2018-12-06 09:55:38.5934,172.8,112,65,64.81,0,20.12,2,760.2,0,28,65,65
2018-12-06 09:55:38.8434,172.8,112,65,64.81,0,20.12,61,763.1,757.8,0,65,65
2018-12-06 09:55:39.0934,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:55:39.3434,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 09:55:39.5934,172.8,112,65,64.81,0,20.13,3,761.2,0,25.5,65,65
2018-12-06 09:55:39.8433,172.8,112,65,64.81,0,20.13,4,761.2,0,25.5,65,65
2018-12-06 09:55:40.0933,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:55:40.3433,172.8,112,65,64.81,0,20.12,66,5220,5220,0,65,65
2018-12-06 09:55:40.5934,172.8,112,65,64.81,0,20.12,1,761.2,0,27.5,65,65
2018-12-06 09:55:40.8434,172.8,112,65,64.81,0,20.13,2,761.2,0,28,65,65
2018-12-06 09:55:41.0934,172.8,112,65,64.81,0,20.13,65,-810,-810,0,65,65
2018-12-06 09:55:41.3434,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 09:55:41.5934,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 09:55:41.8434,172.8,112,65,64.81,0,20.12,67,35.9,35.2,0,65,65
2018-12-06 09:55:42.0934,172.8,112,65,64.81,0,20.12,52,3.89,3.86,0,65,65
2018-12-06 09:55:42.3434,172.8,112,65,64.81,0,20.12,6,-790,35.8,3.9,65,65
2018-12-06 09:55:42.5934,172.8,112,65,64.81,0,20.12,7,-800,35.1,3.9,65,65
2018-12-06 09:55:42.8434,172.8,112,65,64.81,0,20.12,1,761.2,0,27.5,65,65
2018-12-06 09:55:43.0934,172.8,112,65,64.81,0,20.12,2,761.2,0,28,65,65
2018-12-06 09:55:43.3434,172.8,112,65,64.81,0,20.12,61,763.4,758.2,0,65,65
2018-12-06 09:55:43.5934,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:55:43.8434,172.8,112,65,64.81,0,20.11,64,7.9,8.1,0,65,65
2018-12-06 09:55:44.0934,172.8,112,65,64.81,0,20.12,3,761.2,0,25.5,65,65
2018-12-06 09:55:44.3434,172.8,112,65,64.81,0,20.12,4,761.2,0,25.5,65,65
2018-12-06 09:55:44.5934,172.8,112,65,64.81,0.1,20.13,65,-790,-800,0,65,65
2018-12-06 09:55:44.8434,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 09:55:45.0934,172.8,112,65,64.81,0,20.14,1,761.2,0,27.5,65,65
2018-12-06 09:55:45.3434,172.8,112,65,64.81,0,20.13,2,761.2,0,28,65,65
2018-12-06 09:55:45.5934,172.8,112,65,64.81,0,20.13,65,-810,-800,0,65,65
2018-12-06 09:55:45.8434,172.8,112,65,64.81,0,20.13,51,3.89,3.86,0,65,65
2018-12-06 09:55:46.0935,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 09:55:46.3435,172.8,112,65,64.81,0,20.12,67,35.1,34.5,0,65,65
2018-12-06 09:55:46.5935,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:55:46.8435,172.8,112,65,64.81,0,20.14,6,-800,35.1,3.9,65,65
2018-12-06 09:55:47.0935,172.8,112,65,64.81,0,20.13,7,-800,34.4,3.9,65,65
2018-12-06 09:55:47.3435,172.8,112,65,64.81,0,20.14,1,761.8,0,27.5,65,65
2018-12-06 09:55:47.5935,172.8,112,65,64.81,0,20.09,2,761.7,0,28,65,65
2018-12-06 09:55:47.8435,172.8,112,65,64.81,0,20.12,61,763.7,758.5,0,65,65
2018-12-06 09:55:48.0935,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:55:48.3435,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 09:55:48.5935,172.8,112,65,64.81,0,20.12,3,761.8,0,25.5,65,65
2018-12-06 09:55:48.8435,172.8,112,65,64.81,0,20.13,4,761.7,0,25.5,65,65
2018-12-06 09:55:49.0935,172.8,112,65,64.81,0.1,20.13,65,-800,-800,0,65,65
2018-12-06 09:55:49.3435,172.8,112,65,64.81,0.1,20.12,66,5240,5240,0,65,65
2018-12-06 09:55:49.5935,172.8,112,65,64.81,0,20.12,1,761.8,0,27.5,65,65
2018-12-06 09:55:49.8435,172.8,112,65,64.81,0,20.16,2,761.7,0,28,65,65
2018-12-06 09:55:50.0935,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 09:55:50.3435,172.8,112,65,64.81,0,20.12,51,3.89,3.87,0,65,65
2018-12-06 09:55:50.5935,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:55:50.8435,172.8,112,65,64.81,0,20.12,67,34.4,33.9,0,65,65
2018-12-06 09:55:51.0935,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:55:51.3436,172.8,112,65,64.81,0,20.13,6,-790,34.4,3.9,65,65
2018-12-06 09:55:51.5936,172.8,112,65,64.81,0,20.15,7,-790,33.8,3.9,65,65
2018-12-06 09:55:51.8436,172.8,112,65,64.81,0,20.12,1,761.8,0,27.5,65,65
2018-12-06 09:55:52.0936,172.8,112,65,64.81,0,20.13,2,761.7,0,28,65,65
2018-12-06 09:55:52.3436,172.8,112,65,64.81,0,20.12,61,763.9,758.8,0,65,65
2018-12-06 09:55:52.5936,172.8,112,65,64.81,0,20.1,62,425,425,0,65,65
2018-12-06 09:55:52.8436,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 09:55:53.0936,172.8,112,65,64.81,0,20.13,3,761.8,0,25.5,65,65
2018-12-06 09:55:53.3436,172.8,112,65,64.81,0,20.13,4,761.7,0,25.5,65,65
2018-12-06 09:55:53.5936,172.8,112,65,64.81,0.1,20.08,65,-790,-800,0,65,65
2018-12-06 09:55:53.8436,172.8,112,65,64.81,0.1,20.12,66,5250,5250,0,65,65
2018-12-06 09:55:54.0936,172.8,112,65,64.81,0.1,20.12,1,762.3,0,27.5,65,65
2018-12-06 09:55:54.3436,172.8,112,65,64.81,0,20.11,2,762.2,0,28,65,65
2018-12-06 09:55:54.5936,172.8,112,65,64.81,0,20.1,65,-800,-800,0,65,65
2018-12-06 09:55:54.8436,172.8,112,65,64.81,0,20.12,51,3.89,3.87,0,65,65
2018-12-06 09:55:55.0936,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:55:55.3436,172.8,112,65,64.81,0,20.13,67,33.8,33.3,0,65,65
2018-12-06 09:55:55.5936,172.8,112,65,64.81,0,20.16,52,3.9,3.87,0,65,65
2018-12-06 09:55:55.8436,172.8,112,65,64.81,0.1,20.12,6,-800,33.7,3.9,65,65
2018-12-06 09:55:56.0936,172.8,112,65,64.81,0,20.11,7,-800,33.2,3.9,65,65
2018-12-06 09:55:56.3436,172.8,112,65,64.81,0,20.13,1,762.3,0,27.5,65,65
2018-12-06 09:55:56.5936,172.8,112,65,64.81,0,20.11,2,762.2,0,28,65,65
2018-12-06 09:55:56.8436,172.8,112,65,64.81,0,20.12,61,764.2,759,0,65,65
2018-12-06 09:55:57.0936,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 09:55:57.3437,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 09:55:57.5937,172.8,112,65,64.81,0,20.12,3,762.3,0,25.5,65,65
2018-12-06 09:55:57.8437,172.8,112,65,64.81,0,20.13,4,762.2,0,25.5,65,65
2018-12-06 09:55:58.0937,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 09:55:58.3437,172.8,112,65,64.81,0.1,20.13,66,5250,5250,0,65,65
2018-12-06 09:55:58.5936,172.8,112,65,64.81,0,20.12,1,762.3,0,27.5,65,65
2018-12-06 09:55:58.8436,172.8,112,65,64.81,0,20.12,2,762.2,0,28,65,65
2018-12-06 09:55:59.0936,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 09:55:59.3436,172.8,112,65,64.81,0,20.12,51,3.89,3.87,0,65,65
2018-12-06 09:55:59.5936,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:55:59.8437,172.8,112,65,64.81,0,20.12,67,33.2,32.8,0,65,65
2018-12-06 09:56:00.0937,172.8,112,65,64.81,0.1,20.13,52,3.9,3.87,0,65,65
2018-12-06 09:56:00.3437,172.8,112,65,64.81,0.1,20.13,6,-790,33.2,3.9,65,65
2018-12-06 09:56:00.5937,172.8,112,65,64.81,0,20.13,7,-790,32.8,3.9,65,65
2018-12-06 09:56:00.8437,172.8,112,65,64.81,0,20.13,1,762.6,0,27.5,65,65
2018-12-06 09:56:01.0937,172.8,112,65,64.81,0,20.12,2,762.5,0,28,65,65
2018-12-06 09:56:01.3437,172.8,112,65,64.81,0,20.13,61,764.4,759.1,0,65,65
2018-12-06 09:56:01.5937,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 09:56:01.8437,172.8,112,65,64.81,0,20.11,64,8,8.1,0,65,65
2018-12-06 09:56:02.0937,172.8,112,65,64.81,0,20.12,3,762.6,0,25.5,65,65
2018-12-06 09:56:02.3437,172.8,112,65,64.81,0,20.12,4,762.5,0,25.5,65,65
2018-12-06 09:56:02.5937,172.8,112,65,64.81,0.1,20.12,65,-790,-800,0,65,65
2018-12-06 09:56:02.8437,172.8,112,65,64.81,0,20.12,66,5250,5250,0,65,65
2018-12-06 09:56:03.0937,172.8,112,65,64.81,0,20.12,1,762.6,0,27.5,65,65
2018-12-06 09:56:03.3437,172.8,112,65,64.81,0,20.12,2,762.5,0,28,65,65
2018-12-06 09:56:03.5937,172.8,112,65,64.81,0,20.11,65,-800,-800,0,65,65
2018-12-06 09:56:03.8437,172.8,112,65,64.81,0,20.13,51,3.9,3.87,0,65,65
2018-12-06 09:56:04.0937,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 09:56:04.3437,172.8,112,65,64.81,0,20.13,67,32.7,32.4,0,65,65
2018-12-06 09:56:04.5937,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:56:04.8437,172.8,112,65,64.81,0,20.12,6,-790,32.7,3.9,65,65
2018-12-06 09:56:05.0937,172.8,112,65,64.81,0,20.14,7,-800,32.3,3.9,65,65
2018-12-06 09:56:05.3437,172.8,112,65,64.81,0,20.12,1,762.6,0,27.5,65,65
2018-12-06 09:56:05.5937,172.8,112,65,64.81,0,20.12,2,762.5,0,28,65,65
2018-12-06 09:56:05.8437,172.8,112,65,64.81,-0.1,20.12,61,764.4,759.2,0,65,65
2018-12-06 09:56:06.0937,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:56:06.3437,172.8,112,65,64.81,0,20.11,64,8,8.1,0,65,65
2018-12-06 09:56:06.5937,172.8,112,65,64.81,0,20.13,3,762.6,0,25.5,65,65
2018-12-06 09:56:06.8437,172.8,112,65,64.81,0,20.13,4,762.5,0,25.5,65,65
2018-12-06 09:56:07.0937,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:56:07.3437,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 09:56:07.5937,172.8,112,65,64.81,0,20.11,1,762.6,0,27.5,65,65
2018-12-06 09:56:07.8437,172.8,112,65,64.81,0,20.13,2,762.5,0,28,65,65
2018-12-06 09:56:08.0937,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 09:56:08.3437,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 09:56:08.5937,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:08.8438,172.8,112,65,64.81,0,20.13,67,32.3,32,0,65,65
2018-12-06 09:56:09.0938,172.8,112,65,64.81,0,20.13,52,3.9,3.87,0,65,65
2018-12-06 09:56:09.3438,172.8,112,65,64.81,0.1,20.12,6,-790,32.3,3.9,65,65
2018-12-06 09:56:09.5938,172.8,112,65,64.81,0,20.13,7,-790,31.9,3.9,65,65
2018-12-06 09:56:09.8439,172.8,112,65,64.81,0,19.96,1,762.8,0,27.5,65,65
2018-12-06 09:56:10.0939,172.8,112,65,64.81,0,20.12,2,762.8,0,28,65,65
2018-12-06 09:56:10.3439,172.8,112,65,64.81,0,20.18,61,764.6,759.4,0,65,65
2018-12-06 09:56:10.5938,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 09:56:10.8438,172.8,112,65,64.81,0,20.14,64,8,8.1,0,65,65
2018-12-06 09:56:11.0938,172.8,112,65,64.81,0,20.12,3,762.8,0,25.5,65,65
2018-12-06 09:56:11.3438,172.8,112,65,64.81,0,20.13,4,762.8,0,25,65,65
2018-12-06 09:56:11.5938,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:56:11.8438,172.8,112,65,64.81,0,20.14,66,5240,5240,0,65,65
2018-12-06 09:56:12.0938,172.8,112,65,64.81,0,20.13,1,762.8,0,27.5,65,65
2018-12-06 09:56:12.3438,172.8,112,65,64.81,0,20.12,2,762.8,0,28,65,65
2018-12-06 09:56:12.5938,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 09:56:12.8438,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 09:56:13.0938,172.8,112,65,64.81,0,20.14,63,50,50,0,65,65
2018-12-06 09:56:13.3438,172.8,112,65,64.81,0,20.12,67,31.9,31.6,0,65,65
2018-12-06 09:56:13.5938,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:56:13.8438,172.8,112,65,64.81,0,20.12,6,-790,31.8,3.9,65,65
2018-12-06 09:56:14.0938,172.8,112,65,64.81,0,20.12,7,-790,31.5,3.9,65,65
2018-12-06 09:56:14.3438,172.8,112,65,64.81,0,20.12,1,762.8,0,27.5,65,65
2018-12-06 09:56:14.5938,172.8,112,65,64.81,0,20.12,2,762.8,0,28,65,65
2018-12-06 09:56:14.8438,172.8,112,65,64.81,0,20.13,61,764.7,759.5,0,65,65
2018-12-06 09:56:15.0938,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 09:56:15.3438,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 09:56:15.5938,172.8,112,65,64.81,0,20.12,3,763,0,25.5,65,65
2018-12-06 09:56:15.8438,172.8,112,65,64.81,0.1,20.13,4,763,0,25.5,65,65
2018-12-06 09:56:16.0938,172.8,112,65,64.81,0.1,20.12,65,-790,-800,0,65,65
2018-12-06 09:56:16.3439,172.8,112,65,64.81,0,20.11,66,5250,5240,0,65,65
2018-12-06 09:56:16.5939,172.8,112,65,64.81,0,20.12,1,763,0,27.5,65,65
2018-12-06 09:56:16.8438,172.8,112,65,64.81,0,20.14,2,763,0,28,65,65
2018-12-06 09:56:17.0938,172.8,112,65,64.81,0,20.1,65,-800,-790,0,65,65
2018-12-06 09:56:17.3438,172.8,112,65,64.81,0,20.13,51,3.9,3.88,0,65,65
2018-12-06 09:56:17.5938,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:17.8438,172.8,112,65,64.81,0,20.13,67,31.5,31.2,0,65,65
2018-12-06 09:56:18.0938,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:56:18.3438,172.8,112,65,64.81,0,20.13,6,-790,31.5,3.9,65,65
2018-12-06 09:56:18.5938,172.8,112,65,64.81,0,20.13,7,-790,31.2,3.9,65,65
2018-12-06 09:56:18.8438,172.8,112,65,64.81,0,20.13,1,763,0,27.5,65,65
2018-12-06 09:56:19.0938,172.8,112,65,64.81,0,20.12,2,763,0,28,65,65
2018-12-06 09:56:19.3438,172.8,112,65,64.81,0,20.11,61,764.8,759.6,0,65,65
2018-12-06 09:56:19.5938,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:56:19.8439,172.8,112,65,64.81,0,20.13,64,7.9,8.1,0,65,65
2018-12-06 09:56:20.0939,172.8,112,65,64.81,0,20.11,3,763,0,25.5,65,65
2018-12-06 09:56:20.3439,172.8,112,65,64.81,0,20.12,4,763,0,25.5,65,65
2018-12-06 09:56:20.5939,172.8,112,65,64.81,0.1,20.13,65,-790,-800,0,65,65
2018-12-06 09:56:20.8439,172.8,112,65,64.81,0,20.12,66,5260,5260,0,65,65
2018-12-06 09:56:21.0939,172.8,112,65,64.81,0,20.12,1,763,0,27.5,65,65
2018-12-06 09:56:21.3439,172.8,112,65,64.81,0,20.13,2,763,0,28,65,65
2018-12-06 09:56:21.5939,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 09:56:21.8439,172.8,112,65,64.81,0,20.13,51,3.9,3.88,0,65,65
2018-12-06 09:56:22.0939,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:22.3439,172.8,112,65,64.81,0,20.12,67,31.1,30.9,0,65,65
2018-12-06 09:56:22.5939,172.8,112,65,64.81,0,20.13,52,3.9,3.87,0,65,65
2018-12-06 09:56:22.8439,172.8,112,65,64.81,0,20.13,6,-790,31.1,3.9,65,65
2018-12-06 09:56:23.0939,172.8,112,65,64.81,0,20.12,7,-790,30.9,3.9,65,65
2018-12-06 09:56:23.3439,172.8,112,65,64.81,0,20.13,1,763.2,0,27.5,65,65
2018-12-06 09:56:23.5939,172.8,112,65,64.81,0,20.13,2,763.1,0,28,65,65
2018-12-06 09:56:23.8439,172.8,112,65,64.81,0,20.13,61,765,759.8,0,65,65
2018-12-06 09:56:24.0939,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:56:24.3439,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 09:56:24.5939,172.8,112,65,64.81,0,20.12,3,763.2,0,25.5,65,65
2018-12-06 09:56:24.8439,172.8,112,65,64.81,0,20.13,4,763.1,0,25.5,65,65
2018-12-06 09:56:25.0939,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:56:25.3439,172.8,112,65,64.81,0,20.12,66,5260,5260,0,65,65
2018-12-06 09:56:25.5939,172.8,112,65,64.81,0,20.12,1,763.2,0,27.5,65,65
2018-12-06 09:56:25.8439,172.8,112,65,64.81,0,20.12,2,763.1,0,28,65,65
2018-12-06 09:56:26.0939,172.8,112,65,64.81,0,20.13,65,-800,-790,0,65,65
2018-12-06 09:56:26.3439,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 09:56:26.5939,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:26.8439,172.8,112,65,64.81,0,20.13,67,30.8,30.6,0,65,65
2018-12-06 09:56:27.0939,172.8,112,65,64.81,0,20.11,52,3.9,3.87,0,65,65
2018-12-06 09:56:27.3439,172.8,112,65,64.81,0,20.12,6,-790,30.8,3.9,65,65
2018-12-06 09:56:27.5939,172.8,112,65,64.81,0,20.14,7,-790,30.5,3.9,65,65
2018-12-06 09:56:27.8440,172.8,112,65,64.81,0,20.13,1,763.2,0,27.5,65,65
2018-12-06 09:56:28.0940,172.8,112,65,64.81,0,20.13,2,763.1,0,28,65,65
2018-12-06 09:56:28.3439,172.8,112,65,64.81,0,20.13,61,765,759.7,0,65,65
2018-12-06 09:56:28.5939,172.8,112,65,64.81,0,20.09,62,425,425,0,65,65
2018-12-06 09:56:28.8439,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 09:56:29.0940,172.8,112,65,64.81,0,20.12,3,763.2,0,25.5,65,65
2018-12-06 09:56:29.3440,172.8,112,65,64.81,0,20.11,4,763.1,0,25.5,65,65
2018-12-06 09:56:29.5940,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:56:29.8440,172.8,112,65,64.81,0,20.13,66,5260,5260,0,65,65
2018-12-06 09:56:30.0940,172.8,112,65,64.81,0,20.12,1,763.4,0,27.5,65,65
2018-12-06 09:56:30.3440,172.8,112,65,64.81,0,20.13,2,763.3,0,28,65,65
2018-12-06 09:56:30.5940,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 09:56:30.8440,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 09:56:31.0940,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:31.3440,172.8,112,65,64.81,0,20.12,67,30.5,30.3,0,65,65
2018-12-06 09:56:31.5940,172.8,112,65,64.81,0,20.13,52,3.9,3.88,0,65,65
2018-12-06 09:56:31.8440,172.8,112,65,64.81,0,20.12,6,-790,30.5,3.9,65,65
2018-12-06 09:56:32.0940,172.8,112,65,64.81,0,20.12,7,-800,30.3,3.9,65,65
2018-12-06 09:56:32.3440,172.8,112,65,64.81,0,20.17,1,763.4,0,27.5,65,65
2018-12-06 09:56:32.5940,172.8,112,65,64.81,0,20.12,2,763.3,0,28,65,65
2018-12-06 09:56:32.8440,172.8,112,65,64.81,0,20.12,61,765.1,759.9,0,65,65
2018-12-06 09:56:33.0940,172.8,112,65,64.81,0,20.15,62,425,425,0,65,65
2018-12-06 09:56:33.3440,172.8,112,65,64.81,0,20.14,64,8,8.1,0,65,65
2018-12-06 09:56:33.5940,172.8,112,65,64.81,0,20.12,3,763.4,0,25.5,65,65
2018-12-06 09:56:33.8440,172.8,112,65,64.81,0,20.13,4,763.3,0,25,65,65
2018-12-06 09:56:34.0940,172.8,112,65,64.81,0,20.12,65,-790,-790,0,65,65
2018-12-06 09:56:34.3440,172.8,112,65,64.81,0,20.1,66,5250,5250,0,65,65
2018-12-06 09:56:34.5940,172.8,112,65,64.81,0,20.11,1,763.4,0,27.5,65,65
2018-12-06 09:56:34.8441,172.8,112,65,64.81,0,20.13,2,763.3,0,28,65,65
2018-12-06 09:56:35.0941,172.8,112,65,64.81,0,20.14,65,-790,-790,0,65,65
2018-12-06 09:56:35.3440,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 09:56:35.5940,172.8,112,65,64.81,0,20.14,63,50,50,0,65,65
2018-12-06 09:56:35.8440,172.8,112,65,64.81,0,20.13,67,30.2,30,0,65,65
2018-12-06 09:56:36.0940,172.8,112,65,64.81,0,20.14,52,3.9,3.88,0,65,65
2018-12-06 09:56:36.3440,172.8,112,65,64.81,0,20.12,6,-790,30.2,3.9,65,65
2018-12-06 09:56:36.5940,172.8,112,65,64.81,0,20.12,7,-790,30,3.9,65,65
2018-12-06 09:56:36.8440,172.8,112,65,64.81,0,20.16,1,763.4,0,27.5,65,65
2018-12-06 09:56:37.0940,172.8,112,65,64.81,0,20.05,2,763.3,0,28,65,65
2018-12-06 09:56:37.3440,172.8,112,65,64.81,0,20.01,61,765.2,760,0,65,65
2018-12-06 09:56:37.5940,172.8,112,65,64.81,0,20.11,62,425,425,0,65,65
2018-12-06 09:56:37.8440,172.8,112,65,64.81,0,20.1,64,8,8.1,0,65,65
2018-12-06 09:56:38.0940,172.8,112,65,64.81,0,20.13,3,763.5,0,25.5,65,65
2018-12-06 09:56:38.3440,172.8,112,65,64.81,0.1,20.13,4,763.3,0,25,65,65
2018-12-06 09:56:38.5940,172.8,112,65,64.81,0,20.12,65,-780,-780,0,65,65
2018-12-06 09:56:38.8441,172.8,112,65,64.81,0,20.12,66,5260,5250,0,65,65
2018-12-06 09:56:39.0941,172.8,112,65,64.81,0,20.12,1,763.5,0,27.5,65,65
2018-12-06 09:56:39.3441,172.8,112,65,64.81,0,20.12,2,763.3,0,28,65,65
2018-12-06 09:56:39.5941,172.8,112,65,64.81,0,20.12,65,-790,-790,0,65,65
2018-12-06 09:56:39.8441,172.8,112,65,64.81,0,20.11,51,3.9,3.88,0,65,65
2018-12-06 09:56:40.0941,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 09:56:40.3441,172.8,112,65,64.81,0,20.11,67,29.9,29.8,0,65,65
2018-12-06 09:56:40.5941,172.8,112,65,64.81,0,20.11,52,3.9,3.88,0,65,65
2018-12-06 09:56:40.8441,172.8,112,65,64.81,0,20.13,6,-780,29.9,3.9,65,65
2018-12-06 09:56:41.0941,172.8,112,65,64.81,0,20.11,7,-790,29.7,3.9,65,65
2018-12-06 09:56:41.3441,172.8,112,65,64.81,0,20.14,1,763.5,0,27.5,65,65
2018-12-06 09:56:41.5941,172.8,112,65,64.81,0,20.13,2,763.3,0,28,65,65
2018-12-06 09:56:41.8441,172.8,112,65,64.81,0,20.08,61,765.2,760,0,65,65
2018-12-06 09:56:42.0941,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:56:42.3441,172.8,112,65,64.81,0,20.14,64,7.9,8.1,0,65,65
2018-12-06 09:56:42.5941,172.8,112,65,64.81,0,20.13,3,763.5,0,25.5,65,65
2018-12-06 09:56:42.8441,172.8,112,65,64.81,0,20.12,4,763.3,0,25,65,65
2018-12-06 09:56:43.0941,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 09:56:43.3441,172.8,112,65,64.81,0,20.13,66,5260,5260,0,65,65
2018-12-06 09:56:43.5941,172.8,112,65,64.81,0,20.12,1,763.5,0,27.5,65,65
2018-12-06 09:56:43.8442,172.8,112,65,64.81,0,20.12,2,763.3,0,28,65,65
2018-12-06 09:56:44.0942,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 09:56:44.3442,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 09:56:44.5941,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:44.8441,172.8,112,65,64.81,0,20.12,67,29.7,29.5,0,65,65
2018-12-06 09:56:45.0941,172.8,112,65,64.81,0,20.14,52,3.9,3.87,0,65,65
2018-12-06 09:56:45.3441,172.8,112,65,64.81,0,20.13,6,-790,29.6,3.9,65,65
2018-12-06 09:56:45.5941,172.8,112,65,64.81,0,20.12,7,-790,29.5,3.9,65,65
2018-12-06 09:56:45.8441,172.8,112,65,64.81,0,20.13,1,763.5,0,27.5,65,65
2018-12-06 09:56:46.0941,172.8,112,65,64.81,0,20.13,2,763.4,0,28,65,65
2018-12-06 09:56:46.3441,172.8,112,65,64.81,0,20.14,61,765.3,760.1,0,65,65
2018-12-06 09:56:46.5942,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 09:56:46.8442,172.8,112,64.75,64.81,0,20.11,64,8,8.1,0,65,65
2018-12-06 09:56:47.0942,172.8,112,64.75,64.81,0,20.12,3,763.5,0,25.5,65,65
2018-12-06 09:56:47.3442,172.8,112,64.75,64.81,0,20.13,4,763.4,0,25.5,65,65
2018-12-06 09:56:47.5942,172.8,112,64.75,64.81,0,20.11,65,-790,-790,0,65,65
2018-12-06 09:56:47.8442,172.8,112,64.75,64.81,0,20.12,66,5250,5250,0,65,65
2018-12-06 09:56:48.0942,172.8,112,64.75,64.81,0,20.11,1,763.5,0,27.5,65,65
2018-12-06 09:56:48.3442,172.8,112,64.75,64.81,0,20.12,2,763.4,0,28,65,65
2018-12-06 09:56:48.5942,172.8,112,64.75,64.81,0,20.13,65,-790,-770,0,65,65
2018-12-06 09:56:48.8442,172.8,112,64.75,64.81,0,20.14,51,3.9,3.88,0,65,65
2018-12-06 09:56:49.0942,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 09:56:49.3442,172.8,112,64.75,64.81,0.1,20.13,67,29.4,29.3,0,65,65
2018-12-06 09:56:49.5942,172.8,112,64.75,64.81,0.1,20.12,52,3.9,3.87,0,65,65
2018-12-06 09:56:49.8442,172.8,112,64.75,64.81,0,20.13,6,-790,29.4,3.9,65,65
2018-12-06 09:56:50.0942,172.8,112,64.75,64.81,0,20.12,7,-770,29.3,3.9,65,65
2018-12-06 09:56:50.3442,172.8,112,64.75,64.81,0,20.12,1,763.5,0,27.5,65,65
2018-12-06 09:56:50.5942,172.8,112,64.75,64.81,0,20.13,2,763.4,0,28,65,65
2018-12-06 09:56:50.8442,172.8,112,64.75,64.81,0,20.12,61,765.4,760,0,65,65
2018-12-06 09:56:51.0942,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 09:56:51.3442,172.8,112,64.75,64.81,0.1,20.13,64,7.9,8.1,0,65,65
2018-12-06 09:56:51.5942,172.8,112,64.75,64.81,0.1,20.12,3,763.7,0,25.5,65,64.5
2018-12-06 09:56:51.8442,172.8,112,64.75,64.81,0,20.13,4,763.5,0,25.5,65,64.5
2018-12-06 09:56:52.0941,172.8,112,64.75,64.81,0,20.12,65,-790,-770,0,65,64.5
2018-12-06 09:56:52.3441,172.8,112,64.75,64.81,0,20.12,66,5240,5240,0,65,64.5
2018-12-06 09:56:52.5941,172.8,112,64.75,64.81,0,20.12,1,763.7,0,27.5,65,64.5
2018-12-06 09:56:52.8441,172.8,112,64.75,64.81,0,20.12,2,763.5,0,28,65,64.5
2018-12-06 09:56:53.0941,172.8,112,64.75,64.81,0,20.12,65,-790,-760,0,65,64.5
2018-12-06 09:56:53.3441,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 09:56:53.5942,172.8,112,64.75,64.81,0.1,20.12,63,50,50,0,65,64.5
2018-12-06 09:56:53.8442,172.8,112,64.75,64.81,0,20.03,67,29.2,29.1,0,65,64.5
2018-12-06 09:56:54.0943,172.8,112,64.75,64.81,0,20.15,52,3.91,3.88,0,65,64.5
2018-12-06 09:56:54.3443,172.8,112,64.75,64.81,0,20.12,6,-790,29.2,3.9,65,64.5
2018-12-06 09:56:54.5943,172.8,112,64.75,64.81,0,20.14,7,-760,29,3.9,65,64.5
2018-12-06 09:56:54.8443,172.8,112,64.75,64.81,0,20.12,1,763.7,0,27.5,65,64.5
2018-12-06 09:56:55.0943,172.8,112,64.75,64.81,0,20.1,2,763.5,0,28,65,64.5
2018-12-06 09:56:55.3443,172.8,112,64.75,64.81,0,20.12,61,765.3,760.1,0,65,64.5
2018-12-06 09:56:55.5943,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 09:56:55.8442,172.8,112,64.75,64.81,0,20.14,64,7.9,8.1,0,65,64.5
2018-12-06 09:56:56.0942,172.8,112,64.75,64.81,0.1,20.12,3,763.7,0,25.5,65,64.5
2018-12-06 09:56:56.3442,172.8,112,64.75,64.81,0,20.13,4,763.5,0,25.5,65,64.5
2018-12-06 09:56:56.5942,172.8,112,64.75,64.81,0,20.13,65,-800,-760,0,65,64.5
2018-12-06 09:56:56.8443,172.8,112,64.75,64.81,0,20.13,66,5250,5250,0,65,64.5
2018-12-06 09:56:57.0943,172.8,112,64.75,64.81,0,20.12,1,763.7,0,27.5,65,64.5
2018-12-06 09:56:57.3443,172.8,112,64.75,64.81,0,20.13,2,763.5,0,28,65,64.5
2018-12-06 09:56:57.5943,172.8,112,64.75,64.81,0,20.12,65,-800,-760,0,65,64.5
2018-12-06 09:56:57.8443,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 09:56:58.0943,172.8,112,64.75,64.81,0.1,20.1,63,50,50,0,65,64.5
2018-12-06 09:56:58.3443,172.8,112,64.75,64.81,0.1,20.13,67,29,28.9,0,65,64.5
2018-12-06 09:56:58.5943,172.8,112,64.75,64.81,0,20.12,52,3.91,3.88,0,65,64.5
2018-12-06 09:56:58.8443,172.8,112,64.75,64.81,0,20.09,6,-800,29,3.9,65,64.5
2018-12-06 09:56:59.0943,172.8,112,64.75,64.81,0,20.03,7,-760,28.8,3.9,65,64.5
2018-12-06 09:56:59.3443,172.8,112,64.75,64.81,0,20.15,1,763.7,0,27.5,65,64.5
2018-12-06 09:56:59.5943,172.8,112,64.75,64.81,0,20.09,2,763.6,0,28,65,64.5
2018-12-06 09:56:59.8443,172.8,112,64.75,64.81,0,20.12,61,765.4,760.2,0,65,64.5
2018-12-06 09:57:00.0943,172.8,112,64.75,64.81,0,20.14,62,425,425,0,65,64.5
2018-12-06 09:57:00.3443,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 09:57:00.5943,172.8,112,64.75,64.81,0.1,20.14,3,763.7,0,25.5,65,64.5
2018-12-06 09:57:00.8443,172.8,112,64.75,64.81,0,20.12,4,763.6,0,25,65,64.5
2018-12-06 09:57:01.0943,172.8,112,64.75,64.81,0,20.14,65,-800,-760,0,65,64.5
2018-12-06 09:57:01.3443,172.8,112,64.75,64.81,0,20.1,66,5250,5250,0,65,64.5
2018-12-06 09:57:01.5943,172.8,112,64.75,64.81,0,20.11,1,763.7,0,27.5,65,64.5
2018-12-06 09:57:01.8443,172.8,112,64.75,64.81,0,20.13,2,763.6,0,28,65,64.5
2018-12-06 09:57:02.0943,172.8,112,64.75,64.81,0,20.13,65,-810,-760,0,65,64.5
2018-12-06 09:57:02.3443,172.8,112,64.75,64.81,0,20.11,51,3.9,3.88,0,65,64.5
2018-12-06 09:57:02.5943,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 09:57:02.8443,172.8,112,64.75,64.81,0,20.12,67,28.8,28.7,0,65,64.5
2018-12-06 09:57:03.0943,172.8,112,64.75,64.81,0,20.13,52,3.91,3.87,0,65,64.5
2018-12-06 09:57:03.3443,172.8,112,64.5,64.81,0,20.12,6,-810,28.8,3.9,65,64.5
2018-12-06 09:57:03.5943,172.8,112,64.5,64.81,0,20.12,7,-760,28.7,3.9,65,64.5
2018-12-06 09:57:03.8443,172.8,112,64.5,64.81,0,20.13,1,763.7,0,27.5,65,64.5
2018-12-06 09:57:04.0943,172.8,112,64.5,64.81,0,20.13,2,763.6,0,28,65,64.5
2018-12-06 09:57:04.3443,172.8,112,64.5,64.81,0,20.12,61,765.4,760.1,0,65,64.5
2018-12-06 09:57:04.5943,172.8,112,64.5,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 09:57:04.8443,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 09:57:05.0943,172.8,112,64.5,64.81,0,20.13,3,763.7,0,25.5,65,64.5
2018-12-06 09:57:05.3443,172.8,112,64.5,64.81,0.1,20.13,4,763.6,0,25,65,64.5
2018-12-06 09:57:05.5943,172.8,112,64.5,64.81,0,20.15,65,-800,-760,0,65,64.5
2018-12-06 09:57:05.8443,172.8,112,64.5,64.81,0,20.11,66,5250,5260,0,65,64.5
2018-12-06 09:57:06.0943,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:06.3443,172.8,112,64.5,64.81,0,20.12,2,763.6,0,28,64.5,64.5
2018-12-06 09:57:06.5944,172.8,112,64.5,64.81,0,20.14,65,-800,-760,0,64.5,64.5
2018-12-06 09:57:06.8444,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:07.0944,172.8,112,64.5,64.81,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:57:07.3444,172.8,112,64.5,64.81,0.1,20.12,67,28.6,28.5,0,64.5,64.5
2018-12-06 09:57:07.5944,172.8,112,64.5,64.81,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:07.8444,172.8,112,64.5,64.81,0,20.12,6,-790,28.6,3.9,64.5,64.5
2018-12-06 09:57:08.0944,172.8,112,64.5,64.81,0,20.13,7,-770,28.5,3.9,64.5,64.5
2018-12-06 09:57:08.3444,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:08.5944,172.8,112,64.5,64.81,0,20.12,2,763.6,0,28,64.5,64.5
2018-12-06 09:57:08.8444,172.8,112,64.5,64.81,0,20.13,61,765.4,760.3,0,64.5,64.5
2018-12-06 09:57:09.0944,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:09.3444,172.8,112,64.5,64.81,0.1,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:09.5944,172.8,112,64.5,64.81,0.1,20.13,3,763.8,0,25.5,64.5,64.5
2018-12-06 09:57:09.8444,172.8,112,64.5,64.81,0,20.12,4,763.6,0,25,64.5,64.5
2018-12-06 09:57:10.0944,172.8,112,64.5,64.81,0,20.12,65,-790,-770,0,64.5,64.5
2018-12-06 09:57:10.3444,172.8,112,64.5,64.81,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 09:57:10.5944,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:10.8444,172.8,112,64.5,64.81,0,20.12,2,763.6,0,28,64.5,64.5
2018-12-06 09:57:11.0944,172.8,112,64.5,64.81,0,20.12,65,-780,-760,0,64.5,64.5
2018-12-06 09:57:11.3444,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:11.5944,172.8,112,64.5,64.81,0.1,20.14,63,50,50,0,64.5,64.5
2018-12-06 09:57:11.8444,172.8,112,64.5,64.81,0,20.12,67,28.4,28.3,0,64.5,64.5
2018-12-06 09:57:12.0944,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:12.3444,172.8,112,64.5,64.81,0,20.13,6,-790,28.4,3.9,64.5,64.5
2018-12-06 09:57:12.5944,172.8,112,64.5,64.81,0,20.12,7,-760,28.3,3.9,64.5,64.5
2018-12-06 09:57:12.8444,172.8,112,64.5,64.81,0,20.13,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:13.0944,172.8,112,64.5,64.81,0,20.13,2,763.6,0,28,64.5,64.5
2018-12-06 09:57:13.3444,172.8,112,64.5,64.81,0,20.12,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:57:13.5944,172.8,112,64.5,64.81,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:13.8444,172.8,112,64.5,64.81,0.1,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:14.0944,172.8,112,64.5,64.81,0.1,20.12,3,763.8,0,25.5,64.5,64.5
2018-12-06 09:57:14.3444,172.8,112,64.5,64.81,0,20.13,4,763.7,0,25,64.5,64.5
2018-12-06 09:57:14.5944,172.8,112,64.5,64.81,0,20.12,65,-790,-770,0,64.5,64.5
2018-12-06 09:57:14.8444,172.8,112,64.5,64.81,0,20.13,66,5250,5260,0,64.5,64.5
2018-12-06 09:57:15.0944,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:15.3444,172.8,112,64.5,64.81,0,20.11,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:15.5944,172.8,112,64.5,64.81,0,20.12,65,-780,-770,0,64.5,64.5
2018-12-06 09:57:15.8444,172.8,112,64.5,64.81,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:16.0944,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:57:16.3444,172.8,112,64.5,64.81,0.1,20.12,67,28.2,28.2,0,64.5,64.5
2018-12-06 09:57:16.5944,172.8,112,64.5,64.81,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:16.8444,172.8,112,64.5,64.81,0,20.12,6,-780,28.2,3.9,64.5,64.5
2018-12-06 09:57:17.0944,172.8,112,64.5,64.81,0,20.14,7,-770,28.1,3.9,64.5,64.5
2018-12-06 09:57:17.3444,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:17.5944,172.8,112,64.5,64.81,0,20.12,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:17.8444,172.8,112,64.5,64.81,0,20.14,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:57:18.0944,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:57:18.3444,172.8,112,64.5,64.81,0.1,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:18.5944,172.8,112,64.5,64.81,0.1,20.12,3,763.8,0,25.5,64.5,64.5
2018-12-06 09:57:18.8445,172.8,112,64.5,64.81,0,20.12,4,763.7,0,25,64.5,64.5
2018-12-06 09:57:19.0945,172.8,112,64.5,64.81,0,20.12,65,-790,-770,0,64.5,64.5
2018-12-06 09:57:19.3445,172.8,112,64.5,64.81,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 09:57:19.5945,172.8,112,64.5,64.81,0,20.12,1,763.8,0,27.5,64.5,64.5
2018-12-06 09:57:19.8446,172.8,112,64.5,64.81,0,20.09,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:20.0946,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:57:20.3445,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:20.5945,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:57:20.8445,172.8,112,64.5,64.81,0,20.12,67,28.1,28,0,64.5,64.5
2018-12-06 09:57:21.0945,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:21.3445,172.8,112,64.5,64.81,0,20.13,6,-790,28,3.9,64.5,64.5
2018-12-06 09:57:21.5945,172.8,112,64.5,64.81,0,20.13,7,-780,28,3.9,64.5,64.5
2018-12-06 09:57:21.8445,172.8,112,64.5,64.81,0,20.13,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:22.0945,172.8,112,64.5,64.81,0,20.13,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:22.3445,172.8,112,64.5,64.81,0,20.13,61,765.5,760.4,0,64.5,64.5
2018-12-06 09:57:22.5945,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:22.8445,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:23.0945,172.8,112,64.5,64.81,0,20.12,3,763.9,0,25.5,64.5,64.5
2018-12-06 09:57:23.3445,172.8,112,64.5,64.81,0.1,20.13,4,763.7,0,25,64.5,64.5
2018-12-06 09:57:23.5945,172.8,112,64.5,64.81,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:23.8445,172.8,112,64.5,64.81,0,20.13,66,5250,5260,0,64.5,64.5
2018-12-06 09:57:24.0945,172.8,112,64.5,64.81,0,20.12,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:24.3445,172.8,112,64.5,64.81,0,20.12,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:24.5945,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:24.8445,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:25.0945,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:57:25.3445,172.8,112,64.5,64.81,0.1,20.13,67,27.9,27.9,0,64.5,64.5
2018-12-06 09:57:25.5945,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:25.8445,172.8,112,64.5,64.81,0,20.14,6,-780,27.9,3.9,64.5,64.5
2018-12-06 09:57:26.0945,172.8,112,64.5,64.81,0,20.12,7,-780,27.9,3.9,64.5,64.5
2018-12-06 09:57:26.3445,172.8,112,64.5,64.81,0,20.13,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:26.5945,172.8,112,64.5,64.81,0,20.12,2,763.7,0,28,64.5,64.5
2018-12-06 09:57:26.8446,172.8,112,64.5,64.81,0,20.12,61,765.5,760.3,0,64.5,64.5
2018-12-06 09:57:27.0946,172.8,112,64.5,64.81,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:57:27.3446,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:27.5946,172.8,112,64.5,64.81,0,20.12,3,763.9,0,25.5,64.5,64.5
2018-12-06 09:57:27.8446,172.8,112,64.5,64.81,0.1,20.13,4,763.7,0,25,64.5,64.5
2018-12-06 09:57:28.0946,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:57:28.3446,172.8,112,64.5,64.81,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 09:57:28.5946,172.8,112,64.5,64.81,0,20.12,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:28.8446,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:29.0945,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:29.3445,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:29.5946,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:57:29.8446,172.8,112,64.5,64.81,0.1,20.13,67,27.8,27.7,0,64.5,64.5
2018-12-06 09:57:30.0946,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:30.3446,172.8,112,64.5,64.81,0,20.12,6,-780,27.8,3.9,64.5,64.5
2018-12-06 09:57:30.5946,172.8,112,64.5,64.81,0,20.12,7,-780,27.7,3.9,64.5,64.5
2018-12-06 09:57:30.8446,172.8,112,64.5,64.81,0,20.05,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:31.0946,172.8,112,64.5,64.81,0,20.08,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:31.3446,172.8,112,64.5,64.81,0,20.14,61,765.6,760.3,0,64.5,64.5
2018-12-06 09:57:31.5946,172.8,112,64.5,64.81,0,20.15,62,425,425,0,64.5,64.5
2018-12-06 09:57:31.8446,172.8,112,64.5,64.81,0,20.15,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:32.0946,172.8,112,64.5,64.81,0,20.13,3,763.9,0,25.5,64.5,64.5
2018-12-06 09:57:32.3446,172.8,112,64.5,64.81,0.1,20.12,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:32.5946,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:32.8446,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 09:57:33.0946,172.8,112,64.5,64.81,0,20.12,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:33.3446,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:33.5946,172.8,112,64.5,64.81,0,20.11,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:33.8446,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:34.0946,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:57:34.3446,172.8,112,64.5,64.81,0.1,20.12,67,27.6,27.6,0,64.5,64.5
2018-12-06 09:57:34.5946,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:34.8446,172.8,112,64.5,64.81,0,20.12,6,-780,27.6,3.9,64.5,64.5
2018-12-06 09:57:35.0946,172.8,112,64.5,64.81,0,20.12,7,-780,27.6,3.9,64.5,64.5
2018-12-06 09:57:35.3446,172.8,112,64.5,64.81,0,20.13,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:35.5946,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:35.8447,172.8,112,64.5,64.81,0,20.12,61,765.7,760.3,0,64.5,64.5
2018-12-06 09:57:36.0947,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:36.3447,172.8,112,64.5,64.81,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:36.5947,172.8,112,64.5,64.81,0,20.11,3,763.9,0,25.5,64.5,64.5
2018-12-06 09:57:36.8447,172.8,112,64.5,64.81,0,20.12,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:37.0947,172.8,112,64.5,64.81,0,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 09:57:37.3447,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 09:57:37.5947,172.8,112,64.5,64.81,0,20.12,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:37.8447,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:38.0947,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:57:38.3447,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:38.5947,172.8,112,64.5,64.81,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:57:38.8447,172.8,112,64.5,64.81,0,20.11,67,27.5,27.5,0,64.5,64.5
2018-12-06 09:57:39.0947,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:39.3446,172.8,112,64.5,64.81,0,20.12,6,-780,27.5,3.9,64.5,64.5
2018-12-06 09:57:39.5947,172.8,112,64.5,64.81,0,20.13,7,-790,27.5,3.9,64.5,64.5
2018-12-06 09:57:39.8447,172.8,112,64.5,64.81,0,20.13,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:40.0947,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:40.3447,172.8,112,64.5,64.81,0,20.12,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:57:40.5947,172.8,112,64.5,64.81,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 09:57:40.8447,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:41.0947,172.8,112,64.5,64.81,0,20.11,3,763.9,0,25.5,64.5,64.5
2018-12-06 09:57:41.3447,172.8,112,64.5,64.81,0,20.12,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:41.5947,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:57:41.8447,172.8,112,64.5,64.81,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 09:57:42.0947,172.8,112,64.5,64.81,0,20.12,1,763.9,0,27.5,64.5,64.5
2018-12-06 09:57:42.3446,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:42.5946,172.8,112,64.5,64.81,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:57:42.8447,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:43.0947,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:57:43.3447,172.8,112,64.5,64.81,0,20.12,67,27.4,27.4,0,64.5,64.5
2018-12-06 09:57:43.5947,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:43.8447,172.8,112,64.5,64.81,0,20.13,6,-780,27.4,3.9,64.5,64.5
2018-12-06 09:57:44.0947,172.8,112,64.5,64.81,0,20.11,7,-790,27.3,3.9,64.5,64.5
2018-12-06 09:57:44.3447,172.8,112,64.5,64.81,0,20.11,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:44.5947,172.8,112,64.5,64.81,0,20.12,2,763.9,0,28,64.5,64.5
2018-12-06 09:57:44.8447,172.8,112,64.5,64.81,0,20.13,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:57:45.0947,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:45.3447,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:45.5947,172.8,112,64.5,64.81,0,20.13,3,764,0,25.5,64.5,64.5
2018-12-06 09:57:45.8447,172.8,112,64.5,64.81,0.1,20.13,4,763.9,0,25,64.5,64.5
2018-12-06 09:57:46.0947,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:57:46.3447,172.8,112,64.5,64.81,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 09:57:46.5947,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:46.8447,172.8,112,64.5,64.81,0,20.12,2,763.9,0,28,64.5,64.5
2018-12-06 09:57:47.0947,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:57:47.3447,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:47.5947,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:57:47.8447,172.8,112,64.5,64.81,0,20.13,67,27.2,27.2,0,64.5,64.5
2018-12-06 09:57:48.0948,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:48.3448,172.8,112,64.5,64.81,0,20.13,6,-780,27.2,3.9,64.5,64.5
2018-12-06 09:57:48.5948,172.8,112,64.5,64.81,0,20.11,7,-780,27.2,3.9,64.5,64.5
2018-12-06 09:57:48.8448,172.8,112,64.5,64.81,0,20.12,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:49.0948,172.8,112,64.5,64.81,0,20.16,2,763.9,0,28,64.5,64.5
2018-12-06 09:57:49.3448,172.8,112,64.5,64.81,0,20.13,61,765.6,760.4,0,64.5,64.5
2018-12-06 09:57:49.5948,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:49.8448,172.8,112,64.5,64.81,0,20.2,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:50.0948,172.8,112,64.5,64.81,0,20.1,3,764,0,25.5,64.5,64.5
2018-12-06 09:57:50.3448,172.8,112,64.5,64.81,0,20.12,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:50.5948,172.8,112,64.5,64.81,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:57:50.8448,172.8,112,64.5,64.81,0,20.14,66,5260,5270,0,64.5,64.5
2018-12-06 09:57:51.0948,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:51.3448,172.8,112,64.5,64.81,0,20.11,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:51.5948,172.8,112,64.5,64.81,0,20.14,65,-790,-780,0,64.5,64.5
2018-12-06 09:57:51.8448,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:52.0948,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 09:57:52.3448,172.8,112,64.5,64.81,0,20.11,67,27.1,27.1,0,64.5,64.5
2018-12-06 09:57:52.5948,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:52.8448,172.8,112,64.5,64.81,0.1,20.14,6,-780,27.1,3.9,64.5,64.5
2018-12-06 09:57:53.0948,172.8,112,64.5,64.81,0,20.12,7,-790,27.1,3.9,64.5,64.5
2018-12-06 09:57:53.3448,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:53.5948,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:53.8448,172.8,112,64.5,64.81,0,20.12,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:57:54.0948,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:54.3448,172.8,112,64.5,64.81,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:54.5948,172.8,112,64.5,64.81,0,20.12,3,764,0,25.5,64.5,64.5
2018-12-06 09:57:54.8448,172.8,112,64.5,64.81,0.1,20.11,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:55.0948,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:57:55.3448,172.8,112,64.5,64.81,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 09:57:55.5948,172.8,112,64.5,64.81,0,20.12,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:55.8448,172.8,112,64.5,64.81,0,20.13,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:56.0948,172.8,112,64.5,64.81,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:57:56.3448,172.8,112,64.5,64.81,0,20.16,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:57:56.5949,172.8,112,64.5,64.81,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 09:57:56.8449,172.8,112,64.5,64.81,0,20.11,67,27,27,0,64.5,64.5
2018-12-06 09:57:57.0949,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:57:57.3449,172.8,112,64.5,64.81,0,20.14,6,-780,27,3.9,64.5,64.5
2018-12-06 09:57:57.5949,172.8,112,64.5,64.81,0,20.13,7,-790,27,3.9,64.5,64.5
2018-12-06 09:57:57.8449,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:57:58.0949,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:57:58.3449,172.8,112,64.5,64.81,0,20.12,61,765.6,760.5,0,64.5,64.5
2018-12-06 09:57:58.5949,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:57:58.8449,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:57:59.0949,172.8,112,64.5,64.81,0,20.12,3,764,0,25.5,64.5,64.5
2018-12-06 09:57:59.3449,172.8,112,64.5,64.81,0,20.12,4,763.8,0,25,64.5,64.5
2018-12-06 09:57:59.5949,172.8,112,64.5,64.81,0.1,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:57:59.8449,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:00.0949,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:00.3449,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:58:00.5949,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:00.8449,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:01.0949,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:01.3449,172.8,112,64.5,64.81,0,20.13,67,26.9,26.9,0,64.5,64.5
2018-12-06 09:58:01.5949,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:01.8449,172.8,112,64.5,64.81,0,20.12,6,-780,26.9,3.9,64.5,64.5
2018-12-06 09:58:02.0949,172.8,112,64.5,64.81,0,20.13,7,-790,26.9,3.9,64.5,64.5
2018-12-06 09:58:02.3449,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:02.5949,172.8,112,64.5,64.81,0,20.12,2,763.8,0,28,64.5,64.5
2018-12-06 09:58:02.8449,172.8,112,64.5,64.81,0,20.12,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:03.0949,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:03.3449,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:03.5949,172.8,112,64.5,64.81,0,20.13,3,764,0,25.5,64.5,64.5
2018-12-06 09:58:03.8449,172.8,112,64.5,64.81,0,20.13,4,763.8,0,25,64.5,64.5
2018-12-06 09:58:04.0949,172.8,112,64.5,64.81,0,20.11,65,-780,-790,0,64.5,64.5
2018-12-06 09:58:04.3449,172.8,112,64.5,64.81,0,20.11,66,5280,5280,0,64.5,64.5
2018-12-06 09:58:04.5949,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:04.8449,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:05.0949,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:05.3449,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:05.5949,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:58:05.8450,172.8,112,64.5,64.81,0,20.12,67,26.8,26.8,0,64.5,64.5
2018-12-06 09:58:06.0950,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:06.3450,172.8,112,64.5,64.81,0,20.12,6,-790,26.8,3.9,64.5,64.5
2018-12-06 09:58:06.5950,172.8,112,64.5,64.81,0,20.12,7,-790,26.8,3.9,64.5,64.5
2018-12-06 09:58:06.8450,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:07.0950,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:07.3450,172.8,112,64.5,64.81,0,20.12,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:07.5950,172.8,112,64.5,64.81,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 09:58:07.8450,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:08.0950,172.8,112,64.5,64.81,0,20.12,3,764,0,25.5,64.5,64.5
2018-12-06 09:58:08.3450,172.8,112,64.5,64.81,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:58:08.5950,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:08.8450,172.8,112,64.5,64.81,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 09:58:09.0950,172.8,112,64.5,64.81,0,20.13,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:09.3450,172.8,112,64.5,64.81,0.1,20.14,2,764,0,28,64.5,64.5
2018-12-06 09:58:09.5950,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:09.8450,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:10.0950,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:10.3450,172.8,112,64.5,64.81,0,20.13,67,26.7,26.7,0,64.5,64.5
2018-12-06 09:58:10.5950,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:10.8450,172.8,112,64.5,64.81,0,20.12,6,-800,26.7,3.9,64.5,64.5
2018-12-06 09:58:11.0950,172.8,112,64.5,64.81,0,20.12,7,-790,26.7,3.9,64.5,64.5
2018-12-06 09:58:11.3450,172.8,112,64.5,64.81,0,20.12,1,764,0,27.5,64.5,64.5
2018-12-06 09:58:11.5950,172.8,112,64.5,64.81,0,20.14,2,763.9,0,28,64.5,64.5
2018-12-06 09:58:11.8450,172.8,112,64.5,64.81,0,20.08,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:12.0950,172.8,112,64.5,64.81,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 09:58:12.3450,172.8,112,64.5,64.81,0,20.08,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:12.5950,172.8,112,64.5,64.81,0,20.15,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:12.8450,172.8,112,64.5,64.81,0,20.11,4,763.9,0,25,64.5,64.5
2018-12-06 09:58:13.0950,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:58:13.3450,172.8,112,64.5,64.81,0,20.14,66,5290,5290,0,64.5,64.5
2018-12-06 09:58:13.5951,172.8,112,64.5,64.81,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:13.8451,172.8,112,64.5,64.81,0,20.12,2,763.9,0,28,64.5,64.5
2018-12-06 09:58:14.0951,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:14.3451,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:14.5951,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:14.8451,172.8,112,64.5,64.81,0,20.12,67,26.6,26.7,0,64.5,64.5
2018-12-06 09:58:15.0951,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:15.3451,172.8,112,64.5,64.81,0,20.12,6,-790,26.6,3.9,64.5,64.5
2018-12-06 09:58:15.5951,172.8,112,64.5,64.81,0,20.12,7,-790,26.6,3.9,64.5,64.5
2018-12-06 09:58:15.8451,172.8,112,64.5,64.81,0,20.14,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:16.0951,172.8,112,64.5,64.81,0.1,20.13,2,763.9,0,28,64.5,64.5
2018-12-06 09:58:16.3451,172.8,112,64.5,64.81,0,20.12,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:16.5951,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:16.8451,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:17.0951,172.8,112,64.5,64.81,0,20.13,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:17.3451,172.8,112,64.5,64.81,0,20.12,4,763.9,0,25,64.5,64.5
2018-12-06 09:58:17.5951,172.8,112,64.5,64.81,0,20.11,65,-800,-790,0,64.5,64.5
2018-12-06 09:58:17.8450,172.8,112,64.5,64.81,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 09:58:18.0950,172.8,112,64.5,64.81,0,20.14,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:18.3451,172.8,112,64.5,64.81,0,20.12,2,763.9,0,28,64.5,64.5
2018-12-06 09:58:18.5951,172.8,112,64.5,64.81,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:58:18.8451,172.8,112,64.5,64.81,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:19.0951,172.8,112,64.5,64.81,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 09:58:19.3451,172.8,112,64.5,64.81,0,20.13,67,26.5,26.6,0,64.5,64.5
2018-12-06 09:58:19.5951,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:19.8451,172.8,112,64.5,64.81,0,20.12,6,-790,26.5,3.9,64.5,64.5
2018-12-06 09:58:20.0951,172.8,112,64.5,64.81,0,20.12,7,-790,26.6,3.9,64.5,64.5
2018-12-06 09:58:20.3451,172.8,112,64.5,64.81,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:20.5951,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:20.8451,172.8,112,64.5,64.81,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:58:21.0951,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:21.3451,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:21.5951,172.8,112,64.5,64.81,0,20.12,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:21.8452,172.8,112,64.5,64.81,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:58:22.0952,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:22.3452,172.8,112,64.5,64.81,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 09:58:22.5951,172.8,112,64.5,64.81,0,20.13,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:22.8451,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:23.0951,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 09:58:23.3451,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:23.5951,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:23.8451,172.8,112,64.5,64.81,0,20.12,67,26.5,26.5,0,64.5,64.5
2018-12-06 09:58:24.0952,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:24.3452,172.8,112,64.5,64.81,0,20.12,6,-790,26.5,3.9,64.5,64.5
2018-12-06 09:58:24.5951,172.8,112,64.5,64.81,0,20.12,7,-780,26.5,3.9,64.5,64.5
2018-12-06 09:58:24.8451,172.8,112,64.5,64.81,0,20.13,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:25.0951,172.8,112,64.5,64.81,0,20.14,2,764,0,28,64.5,64.5
2018-12-06 09:58:25.3451,172.8,112,64.5,64.81,0,20.08,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:25.5951,172.8,112,64.5,64.81,0.1,20.08,62,425,425,0,64.5,64.5
2018-12-06 09:58:25.8452,172.8,112,64.5,64.81,0.1,20.01,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:26.0952,172.8,112,64.5,64.81,0,20.12,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:26.3452,172.8,112,64.5,64.81,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:58:26.5952,172.8,112,64.5,64.81,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:26.8452,172.8,112,64.5,64.81,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:27.0952,172.8,112,64.5,64.81,0,20.11,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:27.3452,172.8,112,64.5,64.81,0,20.14,2,764,0,28,64.5,64.5
2018-12-06 09:58:27.5952,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:27.8452,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:28.0952,172.8,112,64.5,64.81,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 09:58:28.3452,172.8,112,64.5,64.81,0,20.18,67,26.4,26.4,0,64.5,64.5
2018-12-06 09:58:28.5952,172.8,112,64.5,64.81,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:28.8452,172.8,112,64.5,64.81,0,20.12,6,-800,26.4,3.9,64.5,64.5
2018-12-06 09:58:29.0952,172.8,112,64.5,64.81,0,20.12,7,-790,26.4,3.9,64.5,64.5
2018-12-06 09:58:29.3452,172.8,112,64.5,64.81,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:29.5952,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:29.8453,172.8,112,64.5,64.81,0,20.12,61,765.7,760.5,0,64.5,64.5
2018-12-06 09:58:30.0953,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:30.3453,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:30.5953,172.8,112,64.5,64.81,0.1,20.12,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:30.8452,172.8,112,64.5,64.81,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:58:31.0952,172.8,112,64.5,64.81,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:58:31.3452,172.8,112,64.5,64.81,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 09:58:31.5952,172.8,112,64.5,64.81,-0.1,20.1,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:31.8452,172.8,112,64.5,64.81,-0.1,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:32.0953,172.8,112,64.5,64.81,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 09:58:32.3453,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:32.5953,172.8,112,64.5,64.81,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:58:32.8453,172.8,112,64.5,64.81,0,20.13,67,26.3,26.3,0,64.5,64.5
2018-12-06 09:58:33.0953,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:33.3453,172.8,112,64.5,64.81,0,20.12,6,-790,26.3,3.9,64.5,64.5
2018-12-06 09:58:33.5953,172.8,112,64.5,64.81,0,20.12,7,-800,26.3,3.9,64.5,64.5
2018-12-06 09:58:33.8453,172.8,112,64.5,64.81,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:34.0953,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:34.3453,172.8,112,64.5,64.81,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:58:34.5953,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:34.8453,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:35.0953,172.8,112,64.5,64.81,0,20.14,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:35.3453,172.8,112,64.5,64.81,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:58:35.5953,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:58:35.8453,172.8,112,64.5,64.81,0,20.1,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:36.0953,172.8,112,64.5,64.81,0,20.11,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:36.3453,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:36.5953,172.8,112,64.5,64.81,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 09:58:36.8453,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:37.0953,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:37.3453,172.8,112,64.5,64.81,0,20.12,67,26.2,26.3,0,64.5,64.5
2018-12-06 09:58:37.5953,172.8,112,64.5,64.81,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:37.8453,172.8,112,64.5,64.81,0,20.12,6,-800,26.2,3.9,64.5,64.5
2018-12-06 09:58:38.0953,172.8,112,64.5,64.81,0,20.12,7,-800,26.3,3.9,64.5,64.5
2018-12-06 09:58:38.3453,172.8,112,64.5,64.81,0,20.12,1,764.1,0,27.5,64.5,64.5
2018-12-06 09:58:38.5953,172.8,112,64.5,64.81,-0.1,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:38.8453,172.8,112,64.5,64.81,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 09:58:39.0953,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:58:39.3453,172.8,112,64.5,64.81,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:39.5953,172.8,112,64.5,64.81,0,20.12,3,764.1,0,25.5,64.5,64.5
2018-12-06 09:58:39.8453,172.8,112,64.5,64.81,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:58:40.0953,172.8,112,64.5,64.81,0,20.11,65,-790,-800,0,64.5,64.5
2018-12-06 09:58:40.3453,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:40.5954,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:40.8453,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:41.0953,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:58:41.3453,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:41.5953,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:58:41.8453,172.8,112,64.5,64.81,0,20.1,67,26.2,26.2,0,64.5,64.5
2018-12-06 09:58:42.0953,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:42.3453,172.8,112,64.5,64.81,0,20.12,6,-790,26.2,3.9,64.5,64.5
2018-12-06 09:58:42.5954,172.8,112,64.5,64.81,0,20.13,7,-800,26.2,3.9,64.5,64.5
2018-12-06 09:58:42.8454,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:43.0953,172.8,112,64.5,64.81,0,20.1,2,764,0,28,64.5,64.5
2018-12-06 09:58:43.3453,172.8,112,64.5,64.81,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:58:43.5953,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:58:43.8453,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:44.0953,172.8,112,64.5,64.81,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:58:44.3454,172.8,112,64.5,64.81,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:58:44.5954,172.8,112,64.5,64.81,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:58:44.8454,172.8,112,64.5,64.81,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:45.0954,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:45.3454,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:58:45.5954,172.8,112,64.5,64.81,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 09:58:45.8454,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:46.0954,172.8,112,64.5,64.81,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 09:58:46.3454,172.8,112,64.5,64.81,0,20.08,67,26.1,26.1,0,64.5,64.5
2018-12-06 09:58:46.5953,172.8,112,64.5,64.81,0,20.21,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:46.8453,172.8,112,64.5,64.81,0,20.09,6,-790,26.1,3.9,64.5,64.5
2018-12-06 09:58:47.0953,172.8,112,64.5,64.81,0,20.12,7,-800,26.1,3.9,64.5,64.5
2018-12-06 09:58:47.3454,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:47.5954,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:47.8454,172.8,112,64.5,64.81,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:58:48.0954,172.8,112,64.5,64.81,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 09:58:48.3454,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:48.5954,172.8,112,64.5,64.81,0,20.14,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:58:48.8454,172.8,112,64.5,64.81,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:58:49.0954,172.8,112,64.5,64.81,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 09:58:49.3454,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:49.5954,172.8,112,64.5,64.81,0.1,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:49.8454,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:58:50.0954,172.8,112,64.5,64.81,0,20.14,65,-800,-790,0,64.5,64.5
2018-12-06 09:58:50.3454,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:50.5954,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 09:58:50.8454,172.8,112,64.5,64.81,0,20.12,67,26,26.1,0,64.5,64.5
2018-12-06 09:58:51.0954,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:51.3455,172.8,112,64.5,64.81,0,20.15,6,-800,26,3.9,64.5,64.5
2018-12-06 09:58:51.5955,172.8,112,64.5,64.81,0,20.12,7,-790,26.1,3.9,64.5,64.5
2018-12-06 09:58:51.8455,172.8,112,64.5,64.81,0.1,20.16,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:52.0955,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:58:52.3455,172.8,112,64.5,64.81,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:58:52.5955,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:58:52.8455,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:53.0955,172.8,112,64.5,64.81,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:58:53.3455,172.8,112,64.5,64.81,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:58:53.5955,172.8,112,64.5,64.81,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 09:58:53.8455,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:58:54.0955,172.8,112,64.5,64.81,0,20.15,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:54.3455,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:58:54.5955,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:58:54.8455,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:55.0955,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 09:58:55.3455,172.8,112,64.5,64.81,0,20.12,67,26,26,0,64.5,64.5
2018-12-06 09:58:55.5955,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:58:55.8455,172.8,112,64.5,64.81,0,20.13,6,-800,26,3.9,64.5,64.5
2018-12-06 09:58:56.0955,172.8,112,64.5,64.81,0,20.12,7,-800,26,3.9,64.5,64.5
2018-12-06 09:58:56.3455,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:56.5955,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:56.8455,172.8,112,64.5,64.81,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:58:57.0955,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:58:57.3455,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:58:57.5955,172.8,112,64.5,64.81,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:58:57.8455,172.8,112,64.5,64.81,0,20.13,4,764,0,25,64.5,64.5
2018-12-06 09:58:58.0955,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:58:58.3455,172.8,112,64.5,64.81,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 09:58:58.5955,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:58:58.8455,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:58:59.0955,172.8,112,64.5,64.81,0,20.11,65,-790,-800,0,64.5,64.5
2018-12-06 09:58:59.3455,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:58:59.5955,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 09:58:59.8455,172.8,112,64.5,64.81,0,20.12,67,25.9,26,0,64.5,64.5
2018-12-06 09:59:00.0955,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:00.3455,172.8,112,64.5,64.81,0,20.13,6,-800,25.9,3.9,64.5,64.5
2018-12-06 09:59:00.5955,172.8,112,64.5,64.81,0,20.12,7,-800,26,3.9,64.5,64.5
2018-12-06 09:59:00.8455,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:01.0955,172.8,112,64.5,64.81,0,20.13,2,764,0,28,64.5,64.5
2018-12-06 09:59:01.3455,172.8,112,64.5,64.81,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:59:01.5955,172.8,112,64.5,64.81,0.1,20.14,62,425,425,0,64.5,64.5
2018-12-06 09:59:01.8455,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:02.0955,172.8,112,64.5,64.81,0,20.14,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:02.3455,172.8,112,64.5,64.81,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:59:02.5955,172.8,112,64.5,64.81,0,20.29,65,-800,-800,0,64.5,64.5
2018-12-06 09:59:02.8455,172.8,112,64.5,64.81,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 09:59:03.0956,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:03.3456,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:59:03.5956,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:03.8456,172.8,112,64.5,64.81,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:04.0956,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:04.3456,172.8,112,64.5,64.81,0,20.13,67,25.9,25.9,0,64.5,64.5
2018-12-06 09:59:04.5956,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:04.8456,172.8,112,64.5,64.81,0,20.13,6,-800,25.9,3.9,64.5,64.5
2018-12-06 09:59:05.0955,172.8,112,64.5,64.81,0,20.12,7,-790,25.9,3.9,64.5,64.5
2018-12-06 09:59:05.3455,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:05.5955,172.8,112,64.5,64.81,-0.1,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:59:05.8455,172.8,112,64.5,64.81,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:59:06.0956,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:59:06.3456,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:06.5956,172.8,112,64.5,64.81,0.1,20.13,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:06.8456,172.8,112,64.5,64.81,0,20.12,4,764,0,25,64.5,64.5
2018-12-06 09:59:07.0956,172.8,112,64.5,64.81,0,20.11,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:07.3456,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:59:07.5956,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:07.8456,172.8,112,64.5,64.81,0,20.12,2,764,0,28,64.5,64.5
2018-12-06 09:59:08.0956,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:08.3456,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:08.5956,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:08.8456,172.8,112,64.5,64.81,0,20.09,67,25.8,25.9,0,64.5,64.5
2018-12-06 09:59:09.0956,172.8,112,64.5,64.81,0,20.03,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:09.3456,172.8,112,64.5,64.81,0,20.07,6,-780,25.8,3.9,64.5,64.5
2018-12-06 09:59:09.5956,172.8,112,64.5,64.81,0,20.13,7,-790,25.9,3.9,64.5,64.5
2018-12-06 09:59:09.8456,172.8,112,64.5,64.81,0,20.15,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:10.0956,172.8,112,64.5,64.81,0,20.16,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:10.3456,172.8,112,64.5,64.81,0,20.11,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:59:10.5956,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:59:10.8456,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:11.0955,172.8,112,64.5,64.81,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:11.3455,172.8,112,64.5,64.81,0,20.11,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:11.5955,172.8,112,64.5,64.81,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:11.8456,172.8,112,64.5,64.81,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:59:12.0956,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:12.3456,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:12.5957,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:12.8457,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:13.0957,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:59:13.3457,172.8,112,64.5,64.81,0,20.13,67,25.7,25.8,0,64.5,64.5
2018-12-06 09:59:13.5957,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:13.8457,172.8,112,64.5,64.81,0,20.13,6,-780,25.7,3.9,64.5,64.5
2018-12-06 09:59:14.0957,172.8,112,64.5,64.81,0,20.13,7,-780,25.8,3.9,64.5,64.5
2018-12-06 09:59:14.3457,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:14.5957,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:14.8457,172.8,112,64.5,64.81,0,20.11,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:59:15.0957,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:59:15.3457,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:15.5957,172.8,112,64.5,64.81,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:15.8457,172.8,112,64.5,64.81,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:16.0957,172.8,112,64.5,64.81,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:16.3457,172.8,112,64.5,64.81,0,20.12,66,5270,5260,0,64.5,64.5
2018-12-06 09:59:16.5957,172.8,112,64.5,64.81,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:16.8457,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:17.0957,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 09:59:17.3457,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:17.5957,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:17.8457,172.8,112,64.5,64.81,0,20.12,67,25.7,25.8,0,64.5,64.5
2018-12-06 09:59:18.0957,172.8,112,64.5,64.81,0,20.15,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:18.3456,172.8,112,64.5,64.81,0,20.12,6,-790,25.7,3.9,64.5,64.5
2018-12-06 09:59:18.5956,172.8,112,64.5,64.81,0.1,20.12,7,-780,25.8,3.9,64.5,64.5
2018-12-06 09:59:18.8456,172.8,112,64.5,64.81,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:19.0956,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:19.3456,172.8,112,64.5,64.81,0,20.14,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:59:19.5956,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:59:19.8457,172.8,111.8,64.5,64.7,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:20.0957,172.8,111.8,64.5,64.7,0,20.12,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:20.3457,172.8,111.8,64.5,64.7,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:20.5957,172.8,111.8,64.5,64.7,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:59:20.8458,172.8,111.8,64.5,64.7,0,20.11,66,5260,5260,0,64.5,64.5
2018-12-06 09:59:21.0958,172.8,111.8,64.5,64.7,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:21.3458,172.8,111.8,64.5,64.7,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:21.5958,172.8,111.8,64.5,64.7,0,20.14,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:21.8458,172.8,111.8,64.5,64.7,0.1,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:22.0958,172.8,111.8,64.5,64.7,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:22.3458,172.8,111.8,64.5,64.7,0,20.12,67,25.7,25.7,0,64.5,64.5
2018-12-06 09:59:22.5958,172.8,111.8,64.5,64.7,-0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:22.8458,172.8,111.8,64.5,64.7,0,20.13,6,-790,25.6,3.9,64.5,64.5
2018-12-06 09:59:23.0958,172.8,111.8,64.5,64.7,0,20.12,7,-790,25.7,3.9,64.5,64.5
2018-12-06 09:59:23.3458,172.8,111.8,64.5,64.7,0,20.11,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:23.5958,172.8,111.8,64.5,64.7,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:23.8458,172.8,111.8,64.5,64.7,0,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:59:24.0958,172.8,111.8,64.5,64.7,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:59:24.3458,172.8,111.8,64.5,64.7,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:24.5958,172.8,111.8,64.5,64.7,0,20.13,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:24.8458,172.8,111.8,64.5,64.7,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:25.0958,172.8,111.8,64.5,64.7,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:25.3458,172.8,111.8,64.5,64.7,0,20.12,66,5270,5260,0,64.5,64.5
2018-12-06 09:59:25.5958,172.8,111.8,64.5,64.7,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:25.8458,172.8,111.8,64.5,64.7,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:26.0958,172.8,111.8,64.5,64.7,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:26.3458,172.8,111.8,64.5,64.7,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:26.5958,172.8,111.7,64.5,64.64,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:59:26.8457,172.8,111.7,64.5,64.64,0,20.12,67,25.6,25.7,0,64.5,64.5
2018-12-06 09:59:27.0958,172.8,111.7,64.5,64.64,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:27.3458,172.8,111.7,64.5,64.64,0,20.13,6,-790,25.6,3.9,64.5,64.5
2018-12-06 09:59:27.5958,172.8,111.7,64.5,64.64,0,20.13,7,-780,25.7,3.9,64.5,64.5
2018-12-06 09:59:27.8458,172.8,111.7,64.5,64.64,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:28.0958,172.8,111.7,64.5,64.64,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:28.3458,172.8,111.7,64.5,64.64,0,20.2,61,765.9,760.6,0,64.5,64.5
2018-12-06 09:59:28.5958,172.8,111.7,64.5,64.64,0,20.17,62,425,425,0,64.5,64.5
2018-12-06 09:59:28.8458,172.8,111.7,64.5,64.64,0.1,20.09,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:29.0958,172.8,111.7,64.5,64.64,0,20.14,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:29.3458,172.8,111.7,64.5,64.64,0,20.12,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:29.5958,172.8,111.7,64.5,64.64,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:29.8458,172.8,111.7,64.5,64.64,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 09:59:30.0958,172.8,111.7,64.5,64.64,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:30.3458,172.8,111.7,64.5,64.64,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:30.5958,172.8,111.7,64.5,64.64,0,20.11,65,-790,-780,0,64.5,64.5
2018-12-06 09:59:30.8458,172.8,111.7,64.5,64.64,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:31.0958,172.8,111.7,64.5,64.64,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:31.3458,172.8,111.7,64.5,64.64,0,20.13,67,25.6,25.6,0,64.5,64.5
2018-12-06 09:59:31.5958,172.8,111.7,64.5,64.64,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:31.8458,172.8,111.7,64.5,64.64,0,20.13,6,-780,25.6,3.9,64.5,64.5
2018-12-06 09:59:32.0958,172.8,111.7,64.5,64.64,0,20.12,7,-780,25.6,3.9,64.5,64.5
2018-12-06 09:59:32.3458,172.8,111.7,64.5,64.64,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:32.5958,172.8,111.7,64.5,64.64,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:32.8458,172.8,111.7,64.5,64.64,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:59:33.0959,172.8,111.7,64.5,64.64,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:59:33.3459,172.8,111.7,64.5,64.64,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:33.5959,172.8,111.7,64.5,64.64,0,20.11,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:33.8459,172.8,111.7,64.5,64.64,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:34.0959,172.8,111.7,64.5,64.64,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 09:59:34.3459,172.8,111.7,64.5,64.64,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 09:59:34.5959,172.8,111.5,64.5,64.53,0,20.12,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:34.8459,172.8,111.5,64.5,64.53,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:35.0959,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:35.3459,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:35.5959,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:35.8459,172.8,111.5,64.5,64.53,0,20.13,67,25.5,25.6,0,64.5,64.5
2018-12-06 09:59:36.0959,172.8,111.5,64.5,64.53,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:36.3459,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.5,3.9,64.5,64.5
2018-12-06 09:59:36.5959,172.8,111.5,64.5,64.53,0,20.12,7,-780,25.6,3.9,64.5,64.5
2018-12-06 09:59:36.8459,172.8,111.5,64.5,64.53,0,20.13,1,764.2,0,27.5,64.5,64.5
2018-12-06 09:59:37.0958,172.8,111.5,64.5,64.53,0,20.11,2,764.1,0,28,64.5,64.5
2018-12-06 09:59:37.3458,172.8,111.5,64.5,64.53,0,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:59:37.5958,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 09:59:37.8458,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:38.0959,172.8,111.5,64.5,64.53,0,20.13,3,764.2,0,25.5,64.5,64.5
2018-12-06 09:59:38.3459,172.8,111.5,64.5,64.53,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 09:59:38.5959,172.8,111.5,64.5,64.53,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:38.8459,172.8,111.5,64.5,64.53,0,20.11,66,5260,5260,0,64.5,64.5
2018-12-06 09:59:39.0959,172.8,111.5,64.5,64.53,0.1,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:39.3459,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:39.5959,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:59:39.8459,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:40.0959,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:59:40.3459,172.8,111.5,64.5,64.53,0,20.12,67,25.5,25.5,0,64.5,64.5
2018-12-06 09:59:40.5959,172.8,111.5,64.5,64.53,0,19.97,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:40.8460,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.5,3.9,64.5,64.5
2018-12-06 09:59:41.0960,172.8,111.5,64.5,64.53,0.1,20.16,7,-790,25.5,3.9,64.5,64.5
2018-12-06 09:59:41.3460,172.8,111.5,64.5,64.53,0,20.08,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:41.5960,172.8,111.5,64.5,64.53,0,20.15,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:41.8460,172.8,111.5,64.5,64.53,0,20.14,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:59:42.0960,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:59:42.3460,172.8,111.5,64.5,64.53,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:42.5959,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 09:59:42.8459,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 09:59:43.0959,172.8,111.5,64.5,64.53,0,20.11,65,-780,-780,0,64.5,64.5
2018-12-06 09:59:43.3459,172.8,111.5,64.5,64.53,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:59:43.5960,172.8,111.5,64.5,64.53,0,20.1,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:43.8460,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:44.0960,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:44.3460,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:44.5960,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:44.8460,172.8,111.5,64.5,64.53,0,20.12,67,25.4,25.5,0,64.5,64.5
2018-12-06 09:59:45.0960,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:45.3460,172.8,111.5,64.5,64.53,0,20.14,6,-790,25.4,3.9,64.5,64.5
2018-12-06 09:59:45.5960,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.5,3.9,64.5,64.5
2018-12-06 09:59:45.8460,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:46.0960,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:46.3460,172.8,111.5,64.5,64.53,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 09:59:46.5960,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:59:46.8460,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:47.0960,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 09:59:47.3460,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 09:59:47.5960,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 09:59:47.8460,172.8,111.5,64.5,64.53,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:59:48.0960,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:48.3460,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:48.5960,172.8,111.5,64.5,64.53,0.1,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 09:59:48.8460,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:49.0960,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 09:59:49.3460,172.8,111.5,64.5,64.53,0,20.11,67,25.4,25.5,0,64.5,64.5
2018-12-06 09:59:49.5960,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:49.8460,172.8,111.5,64.5,64.53,0,20.12,6,-790,25.4,3.9,64.5,64.5
2018-12-06 09:59:50.0960,172.8,111.5,64.5,64.53,0,20.11,7,-780,25.5,3.9,64.5,64.5
2018-12-06 09:59:50.3460,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:50.5960,172.8,111.5,64.5,64.53,0,20.14,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:50.8460,172.8,111.5,64.5,64.53,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 09:59:51.0960,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 09:59:51.3460,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:51.5960,172.8,111.5,64.5,64.53,0,20.1,3,764.3,0,25.5,64.5,64.5
2018-12-06 09:59:51.8460,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 09:59:52.0960,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 09:59:52.3460,172.8,111.5,64.5,64.53,0,20.13,66,5280,5270,0,64.5,64.5
2018-12-06 09:59:52.5960,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:52.8460,172.8,111.5,64.5,64.53,0,20.11,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:53.0961,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 09:59:53.3461,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:53.5961,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 09:59:53.8461,172.8,111.5,64.5,64.53,0,20.13,67,25.4,25.4,0,64.5,64.5
2018-12-06 09:59:54.0961,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:54.3461,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.4,3.9,64.5,64.5
2018-12-06 09:59:54.5961,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.4,3.9,64.5,64.5
2018-12-06 09:59:54.8461,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:55.0961,172.8,111.5,64.5,64.53,0,20.11,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:55.3461,172.8,111.5,64.5,64.53,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 09:59:55.5961,172.8,111.5,64.5,64.53,0,20.16,62,425,425,0,64.5,64.5
2018-12-06 09:59:55.8461,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 09:59:56.0961,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 09:59:56.3461,172.8,111.5,64.5,64.53,0,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 09:59:56.5961,172.8,111.5,64.5,64.53,0.1,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 09:59:56.8461,172.8,111.5,64.5,64.53,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 09:59:57.0961,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:57.3461,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:57.5961,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 09:59:57.8461,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 09:59:58.0961,172.8,111.5,64.5,64.53,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 09:59:58.3461,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 09:59:58.5961,172.8,111.5,64.5,64.53,0,20.29,52,3.91,3.88,0,64.5,64.5
2018-12-06 09:59:58.8461,172.8,111.5,64.5,64.53,0,20.04,6,-790,25.3,3.9,64.5,64.5
2018-12-06 09:59:59.0961,172.8,111.5,64.5,64.53,0,20.17,7,-790,25.4,3.9,64.5,64.5
2018-12-06 09:59:59.3461,172.8,111.5,64.5,64.53,0,20.11,1,764.3,0,27.5,64.5,64.5
2018-12-06 09:59:59.5961,172.8,111.5,64.5,64.53,0,20.14,2,764.2,0,28,64.5,64.5
2018-12-06 09:59:59.8461,172.8,111.5,64.5,64.53,0,20.14,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:00:00.0961,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:00:00.3461,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:00.5961,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:00.8461,172.8,111.5,64.5,64.53,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 10:00:01.0961,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:01.3461,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:00:01.5962,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:01.8462,172.8,111.5,64.5,64.53,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:02.0962,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:02.3462,172.8,111.5,64.5,64.53,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:02.5962,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:02.8462,172.8,111.5,64.5,64.53,-0.1,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:00:03.0962,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:03.3462,172.8,111.5,64.5,64.53,0,20.14,6,-790,25.3,3.9,64.5,64.5
2018-12-06 10:00:03.5962,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.3,3.9,64.5,64.5
2018-12-06 10:00:03.8462,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:04.0962,172.8,111.5,64.5,64.53,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:04.3462,172.8,111.5,64.5,64.53,0,20.1,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:00:04.5962,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:00:04.8462,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:05.0962,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:05.3462,172.8,111.5,64.5,64.53,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 10:00:05.5962,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:00:05.8462,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:00:06.0962,172.8,111.5,64.5,64.53,0,20.11,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:06.3462,172.8,111.5,64.5,64.53,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:06.5962,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:06.8462,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:07.0962,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:07.3462,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.3,0,64.5,64.5
2018-12-06 10:00:07.5962,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:07.8462,172.8,111.5,64.5,64.53,0,20.12,6,-800,25.2,3.9,64.5,64.5
2018-12-06 10:00:08.0962,172.8,111.5,64.5,64.53,0,20.14,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:00:08.3462,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:08.5962,172.8,111.5,64.5,64.53,0,20.11,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:08.8462,172.8,111.5,64.5,64.53,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:00:09.0962,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:00:09.3462,172.8,111.5,64.5,64.53,0.1,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:09.5962,172.8,111.5,64.5,64.53,0,20.14,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:09.8462,172.8,111.5,64.5,64.53,0,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 10:00:10.0962,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:00:10.3462,172.8,111.5,64.5,64.53,0,20.1,66,5250,5250,0,64.5,64.5
2018-12-06 10:00:10.5962,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:10.8462,172.8,111.5,64.5,64.53,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:11.0962,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:11.3463,172.8,111.5,64.5,64.53,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:11.5963,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:11.8463,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:00:12.0963,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:12.3463,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.2,3.9,64.5,64.5
2018-12-06 10:00:12.5963,172.8,111.5,64.5,64.53,0,20.09,7,-790,25.3,3.9,64.5,64.5
2018-12-06 10:00:12.8463,172.8,111.5,64.5,64.53,0,20.19,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:13.0963,172.8,111.5,64.5,64.53,0,20.09,2,764.1,0,28,64.5,64.5
2018-12-06 10:00:13.3463,172.8,111.5,64.5,64.53,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:00:13.5963,172.8,111.5,64.5,64.53,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 10:00:13.8463,172.8,111.5,64.5,64.53,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:14.0963,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:14.3463,172.8,111.5,64.5,64.53,0.1,20.13,4,764.1,0,25,64.5,64.5
2018-12-06 10:00:14.5963,172.8,111.5,64.5,64.53,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:00:14.8463,172.8,111.5,64.5,64.53,0,20.14,66,5250,5250,0,64.5,64.5
2018-12-06 10:00:15.0963,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:15.3463,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:15.5963,172.8,111.5,64.5,64.53,0,20.14,65,-790,-780,0,64.5,64.5
2018-12-06 10:00:15.8463,172.8,111.5,64.5,64.53,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:16.0963,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:16.3463,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:00:16.5963,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:16.8463,172.8,111.5,64.5,64.53,0,20.13,6,-780,25.2,3.9,64.5,64.5
2018-12-06 10:00:17.0963,172.8,111.5,64.5,64.53,0,20.12,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:00:17.3463,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:17.5963,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:17.8464,172.8,111.5,64.5,64.53,0,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:00:18.0964,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:00:18.3464,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:18.5964,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:18.8464,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:19.0965,172.8,111.5,64.5,64.53,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:00:19.3465,172.8,111.5,64.5,64.53,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:19.5965,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:19.8465,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:20.0965,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:20.3465,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:20.5964,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:20.8464,172.8,111.5,64.5,64.53,0,20.13,67,25.2,25.2,0,64.5,64.5
2018-12-06 10:00:21.0963,172.8,111.5,64.5,64.53,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:21.3463,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.2,3.9,64.5,64.5
2018-12-06 10:00:21.5963,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.2,3.9,64.5,64.5
2018-12-06 10:00:21.8464,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:22.0964,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:22.3464,172.8,111.5,64.5,64.53,0,20.14,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:00:22.5964,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:00:22.8464,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:23.0964,172.8,111.5,64.5,64.53,0,20.11,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:23.3464,172.8,111.5,64.5,64.53,0,20.11,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:23.5964,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:00:23.8464,172.8,111.5,64.5,64.53,0,20.12,66,5250,5240,0,64.5,64.5
2018-12-06 10:00:24.0964,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:24.3464,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:24.5964,172.8,111.5,64.5,64.53,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:24.8464,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:25.0964,172.8,111.5,64.5,64.53,0,20.17,63,50,50,0,64.5,64.5
2018-12-06 10:00:25.3464,172.8,111.5,64.5,64.53,0,20.13,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:00:25.5964,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:25.8464,172.8,111.5,64.5,64.53,0,20.13,6,-800,25.1,3.9,64.5,64.5
2018-12-06 10:00:26.0964,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.2,3.9,64.5,64.5
2018-12-06 10:00:26.3464,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:26.5964,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:26.8464,172.8,111.5,64.5,64.53,0,20.12,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:00:27.0964,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:00:27.3464,172.8,111.5,64.5,64.53,0.1,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:27.5964,172.8,111.5,64.5,64.53,0,20.07,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:27.8464,172.8,111.5,64.5,64.53,0,20.18,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:28.0964,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:00:28.3464,172.8,111.5,64.5,64.53,0,20.14,66,5250,5250,0,64.5,64.5
2018-12-06 10:00:28.5964,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:28.8464,172.8,111.5,64.5,64.53,0,20.11,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:29.0964,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:29.3464,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:29.5964,172.8,111.5,64.5,64.53,0.1,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:00:29.8464,172.8,111.5,64.5,64.53,0,20.11,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:00:30.0964,172.8,111.5,64.5,64.53,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:30.3464,172.8,111.5,64.5,64.53,0,20.12,6,-790,25.1,3.9,64.5,64.5
2018-12-06 10:00:30.5964,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.2,3.9,64.5,64.5
2018-12-06 10:00:30.8464,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:31.0964,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:31.3464,172.8,111.5,64.5,64.53,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:00:31.5965,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:00:31.8465,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:32.0965,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:32.3465,172.8,111.5,64.5,64.53,0.1,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:32.5965,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:00:32.8465,172.8,111.5,64.5,64.53,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:33.0965,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:33.3464,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:33.5964,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:00:33.8465,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:34.0965,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:00:34.3465,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.1,0,64.5,64.5
2018-12-06 10:00:34.5965,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:34.8465,172.8,111.5,64.5,64.53,0.1,20.13,6,-780,25.1,3.9,64.5,64.5
2018-12-06 10:00:35.0965,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.1,3.9,64.5,64.5
2018-12-06 10:00:35.3465,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:35.5965,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:35.8465,172.8,111.5,64.5,64.53,0,20.12,61,765.7,760.6,0,64.5,64.5
2018-12-06 10:00:36.0965,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:00:36.3465,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:36.5965,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:36.8465,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:37.0965,172.8,111.5,64.5,64.53,0,20.1,65,-780,-790,0,64.5,64.5
2018-12-06 10:00:37.3465,172.8,111.5,64.5,64.53,0,20.13,66,5230,5230,0,64.5,64.5
2018-12-06 10:00:37.5965,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:37.8465,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:38.0965,172.8,111.5,64.5,64.53,0,20.11,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:38.3465,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:38.5965,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:38.8466,172.8,111.5,64.5,64.53,0,20.15,67,25,25.1,0,64.5,64.5
2018-12-06 10:00:39.0966,172.8,111.5,64.5,64.53,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:39.3466,172.8,111.5,64.5,64.53,0,20.12,6,-780,25,3.9,64.5,64.5
2018-12-06 10:00:39.5966,172.8,111.5,64.5,64.53,0,20.12,7,-780,25.1,3.9,64.5,64.5
2018-12-06 10:00:39.8466,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:40.0966,172.8,111.5,64.5,64.53,0.1,20.09,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:40.3466,172.8,111.5,64.5,64.53,0,20.22,61,765.7,760.7,0,64.5,64.5
2018-12-06 10:00:40.5966,172.8,111.5,64.5,64.53,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 10:00:40.8466,172.8,111.5,64.5,64.53,0,20.15,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:00:41.0966,172.8,111.5,64.5,64.53,0,20.15,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:41.3466,172.8,111.5,64.5,64.53,0,20.14,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:41.5966,172.8,111.5,64.5,64.53,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:41.8466,172.8,111.5,64.5,64.53,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:42.0966,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:42.3466,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:42.5966,172.8,111.5,64.5,64.53,0.1,20.12,65,-770,-770,0,64.5,64.5
2018-12-06 10:00:42.8466,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:43.0966,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:43.3466,172.8,111.5,64.5,64.53,0,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:00:43.5966,172.8,111.5,64.5,64.53,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:43.8466,172.8,111.5,64.5,64.53,0,20.15,6,-780,25,3.9,64.5,64.5
2018-12-06 10:00:44.0966,172.8,111.5,64.5,64.53,0,20.13,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:00:44.3466,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:44.5966,172.8,111.5,64.5,64.53,-0.1,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:44.8466,172.8,111.5,64.5,64.53,-0.1,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:00:45.0966,172.8,111.5,64.5,64.53,-0.1,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:00:45.3466,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:00:45.5966,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:45.8466,172.8,111.5,64.5,64.53,0,20.11,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:46.0966,172.8,111.5,64.5,64.53,0,20.15,65,-770,-780,0,64.5,64.5
2018-12-06 10:00:46.3467,172.8,111.5,64.5,64.53,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:46.5967,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:46.8467,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:47.0967,172.8,111.5,64.5,64.53,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:47.3467,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:47.5966,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:00:47.8466,172.8,111.5,64.5,64.53,0,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:00:48.0966,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:48.3466,172.8,111.5,64.5,64.53,0,20.12,6,-770,25,3.9,64.5,64.5
2018-12-06 10:00:48.5966,172.8,111.5,64.5,64.53,0.1,20.13,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:00:48.8466,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:49.0967,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:49.3467,172.8,111.5,64.5,64.53,0,20.13,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:00:49.5967,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:00:49.8467,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:00:50.0967,172.8,111.5,64.5,64.53,0,20.13,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:50.3467,172.8,111.5,64.5,64.53,0,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:50.5967,172.8,111.5,64.5,64.53,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:50.8467,172.8,111.5,64.5,64.53,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:51.0967,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:51.3467,172.8,111.5,64.5,64.53,0.1,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:51.5967,172.8,111.5,64.5,64.53,0,20.12,65,-770,-780,0,64.5,64.5
2018-12-06 10:00:51.8467,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:52.0968,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:00:52.3468,172.8,111.5,64.5,64.53,0,20.12,67,25,25,0,64.5,64.5
2018-12-06 10:00:52.5967,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:52.8467,172.8,111.5,64.5,64.53,0,20.12,6,-790,25,3.9,64.5,64.5
2018-12-06 10:00:53.0967,172.8,111.5,64.5,64.53,0,20.12,7,-780,25,3.9,64.5,64.5
2018-12-06 10:00:53.3467,172.8,111.5,64.5,64.53,0,20.09,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:53.5967,172.8,111.5,64.5,64.53,0,20.17,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:53.8467,172.8,111.5,64.5,64.53,0,20.13,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:00:54.0967,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:00:54.3467,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:54.5967,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:54.8467,172.8,111.5,64.5,64.53,0,20.11,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:55.0967,172.8,111.5,64.5,64.53,0,20.14,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:55.3467,172.8,111.5,64.5,64.53,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:00:55.5967,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:55.8467,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:56.0967,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:00:56.3467,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:00:56.5967,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:00:56.8467,172.8,111.5,64.5,64.53,0,20.13,67,24.9,25,0,64.5,64.5
2018-12-06 10:00:57.0967,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:00:57.3468,172.8,111.5,64.5,64.53,0,20.13,6,-770,24.9,3.9,64.5,64.5
2018-12-06 10:00:57.5967,172.8,111.5,64.5,64.53,0,20.12,7,-770,25,3.9,64.5,64.5
2018-12-06 10:00:57.8467,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:00:58.0967,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:00:58.3467,172.8,111.5,64.5,64.53,0,20.09,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:00:58.5967,172.8,111.5,64.5,64.53,0,20.15,62,425,425,0,64.5,64.5
2018-12-06 10:00:58.8468,172.8,111.5,64.5,64.53,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 10:00:59.0968,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:00:59.3468,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 10:00:59.5968,172.8,111.5,64.5,64.53,0,20.11,65,-770,-770,0,64.5,64.5
2018-12-06 10:00:59.8468,172.8,111.5,64.5,64.53,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:01:00.0968,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:00.3468,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:00.5968,172.8,111.5,64.5,64.53,0,20.1,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:00.8468,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:01.0968,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:01.3468,172.8,111.5,64.5,64.53,0,20.13,67,24.9,25,0,64.5,64.5
2018-12-06 10:01:01.5968,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:01.8468,172.8,111.5,64.5,64.53,0,20.12,6,-770,24.9,3.9,64.5,64.5
2018-12-06 10:01:02.0968,172.8,111.5,64.5,64.53,0,20.12,7,-770,25,3.9,64.5,64.5
2018-12-06 10:01:02.3468,172.8,111.5,64.5,64.53,0.1,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:02.5968,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:02.8468,172.8,111.5,64.5,64.53,0,20.11,61,766,760.7,0,64.5,64.5
2018-12-06 10:01:03.0968,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:01:03.3468,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:03.5968,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:03.8468,172.8,111.5,64.5,64.53,0,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:04.0968,172.8,111.5,64.5,64.53,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 10:01:04.3468,172.8,111.5,64.5,64.53,0,20.14,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:04.5969,172.8,111.5,64.5,64.53,0.1,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:04.8469,172.8,111.5,64.5,64.53,0,20.14,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:05.0968,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:05.3468,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:05.5968,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:01:05.8468,172.8,111.5,64.5,64.53,0,20.12,67,24.9,25,0,64.5,64.5
2018-12-06 10:01:06.0969,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:06.3469,172.8,111.5,64.5,64.53,0,20.11,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:06.5969,172.8,111.5,64.5,64.53,0,20.13,7,-780,25,3.9,64.5,64.5
2018-12-06 10:01:06.8469,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:07.0969,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:07.3468,172.8,111.5,64.5,64.53,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:01:07.5968,172.8,111.5,64.5,64.53,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:07.8468,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:01:08.0968,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:08.3468,172.8,111.5,64.5,64.53,0,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:08.5969,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:08.8469,172.8,111.5,64.5,64.53,-0.1,20.12,66,5230,5230,0,64.5,64.5
2018-12-06 10:01:09.0969,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:09.3469,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:09.5969,172.8,111.5,64.5,64.53,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:09.8469,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:10.0969,172.8,111.5,64.5,64.53,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:10.3469,172.8,111.5,64.5,64.53,0,20.12,67,24.9,25,0,64.5,64.5
2018-12-06 10:01:10.5969,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:10.8469,172.8,111.5,64.5,64.53,0,20.13,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:11.0969,172.8,111.5,64.5,64.53,0,20.12,7,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:11.3469,172.8,111.5,64.5,64.53,0,20.09,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:11.5969,172.8,111.5,64.5,64.53,0,20.19,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:11.8469,172.8,111.5,64.5,64.53,0,20.13,61,766,760.7,0,64.5,64.5
2018-12-06 10:01:12.0969,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:01:12.3469,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:12.5969,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:12.8469,172.8,111.5,64.5,64.53,0,20.11,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:13.0969,172.8,111.5,64.5,64.53,0,20.14,65,-770,-780,0,64.5,64.5
2018-12-06 10:01:13.3469,172.8,111.5,64.5,64.53,0,20.11,66,5240,5240,0,64.5,64.5
2018-12-06 10:01:13.5969,172.8,111.5,64.5,64.53,0,20.12,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:13.8469,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:14.0969,172.8,111.5,64.5,64.53,0,20.13,65,-780,-770,0,64.5,64.5
2018-12-06 10:01:14.3469,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:14.5969,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:01:14.8469,172.8,111.5,64.5,64.53,0,20.12,67,24.9,24.9,0,64.5,64.5
2018-12-06 10:01:15.0969,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:15.3470,172.8,111.5,64.5,64.53,0,20.12,6,-770,24.9,3.9,64.5,64.5
2018-12-06 10:01:15.5970,172.8,111.5,64.5,64.53,0,20.12,7,-770,24.9,3.9,64.5,64.5
2018-12-06 10:01:15.8470,172.8,111.5,64.5,64.53,0.1,20.12,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:16.0970,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:16.3470,172.8,111.5,64.5,64.53,0,20.13,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:01:16.5970,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:16.8470,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:01:17.0970,172.8,111.5,64.5,64.53,0,20.08,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:17.3470,172.8,111.5,64.5,64.53,0,20.15,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:17.5970,172.8,111.5,64.5,64.53,0,20.07,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:17.8470,172.8,111.5,64.5,64.53,0,20.14,66,5240,5240,0,64.5,64.5
2018-12-06 10:01:18.0970,172.8,111.5,64.5,64.53,0,20.11,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:18.3470,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:18.5970,172.8,111.5,64.5,64.53,0,20.12,65,-770,-780,0,64.5,64.5
2018-12-06 10:01:18.8470,172.8,111.5,64.5,64.53,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:19.0970,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:01:19.3470,172.8,111.5,64.5,64.53,0,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:01:19.5970,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:19.8470,172.8,111.5,64.5,64.53,-0.1,20.21,6,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:20.0970,172.8,111.5,64.5,64.53,0,20.12,7,-770,24.9,3.9,64.5,64.5
2018-12-06 10:01:20.3470,172.8,111.5,64.5,64.53,0,20.14,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:20.5970,172.8,111.5,64.5,64.53,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:20.8470,172.8,111.5,64.5,64.53,0,20.12,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:01:21.0970,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:21.3470,172.8,111.5,64.5,64.53,0.1,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:01:21.5970,172.8,111.5,64.5,64.53,0,20.12,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:21.8470,172.8,111.5,64.5,64.53,0,20.12,4,764.3,0,25,64.5,64.5
2018-12-06 10:01:22.0970,172.8,111.5,64.5,64.53,0,20.13,65,-780,-770,0,64.5,64.5
2018-12-06 10:01:22.3470,172.8,111.5,64.5,64.53,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:01:22.5970,172.8,111.5,64.5,64.53,0,20.13,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:22.8470,172.8,111.5,64.5,64.53,0,20.11,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:23.0970,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:23.3470,172.8,111.5,64.5,64.53,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:23.5970,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:23.8470,172.8,111.5,64.5,64.53,0,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:01:24.0970,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:24.3470,172.8,111.5,64.5,64.53,0,20.12,6,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:24.5970,172.8,111.5,64.5,64.53,0,20.12,7,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:24.8470,172.8,111.5,64.5,64.53,0,20.12,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:25.0970,172.8,111.5,64.5,64.53,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:25.3470,172.8,111.5,64.5,64.53,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:01:25.5970,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:25.8470,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:26.0971,172.8,111.5,64.5,64.53,0,20.13,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:26.3471,172.8,111.5,64.5,64.53,0,20.13,4,764.3,0,25,64.5,64.5
2018-12-06 10:01:26.5971,172.8,111.5,64.5,64.53,0.1,20.12,65,-770,-780,0,64.5,64.5
2018-12-06 10:01:26.8471,172.8,111.5,64.5,64.53,0.1,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:27.0971,172.8,111.5,64.5,64.53,0,20.13,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:27.3471,172.8,111.5,64.5,64.53,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:27.5971,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:27.8471,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:28.0971,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:28.3471,172.8,111.5,64.5,64.53,-0.1,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:01:28.5971,172.8,111.5,64.5,64.53,0,20.08,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:28.8471,172.8,111.5,64.5,64.53,0,20.02,6,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:29.0971,172.8,111.5,64.5,64.53,0.1,20.08,7,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:29.3471,172.8,111.5,64.5,64.53,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:29.5971,172.8,111.5,64.5,64.53,0,20.14,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:29.8471,172.8,111.5,64.5,64.53,0,20.13,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:01:30.0971,172.8,111.5,64.5,64.53,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 10:01:30.3471,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:30.5971,172.8,111.5,64.5,64.53,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:30.8471,172.8,111.5,64.5,64.53,0,20.13,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:31.0971,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:31.3471,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:31.5971,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:31.8471,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:32.0971,172.8,111.5,64.5,64.53,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:32.3471,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:32.5971,172.8,111.5,64.5,64.53,0,20.15,63,50,50,0,64.5,64.5
2018-12-06 10:01:32.8471,172.8,111.5,64.5,64.53,0,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:01:33.0971,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:33.3471,172.8,111.5,64.5,64.53,0,20.11,6,-790,24.8,3.9,64.5,64.5
2018-12-06 10:01:33.5971,172.8,111.5,64.5,64.53,0,20.13,7,-780,24.9,3.9,64.5,64.5
2018-12-06 10:01:33.8471,172.8,111.5,64.5,64.53,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:34.0971,172.8,111.5,64.5,64.53,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:34.3471,172.8,111.5,64.5,64.53,0,20.14,61,765.8,760.8,0,64.5,64.5
2018-12-06 10:01:34.5971,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:01:34.8471,172.8,111.5,64.5,64.53,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:35.0971,172.8,111.5,64.5,64.53,0,20.09,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:35.3471,172.8,111.5,64.5,64.53,0,20.14,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:35.5971,172.8,111.5,64.5,64.53,0,20.11,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:35.8472,172.8,111.5,64.5,64.53,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:01:36.0972,172.8,111.5,64.5,64.53,0,20.13,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:36.3472,172.8,111.5,64.5,64.53,0,20.1,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:36.5972,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:36.8472,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:37.0972,172.8,111.5,64.5,64.53,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:37.3472,172.8,111.5,64.5,64.53,0,20.12,67,24.8,24.8,0,64.5,64.5
2018-12-06 10:01:37.5972,172.8,111.5,64.5,64.53,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:37.8472,172.8,111.5,64.5,64.53,0,20.13,6,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:38.0972,172.8,111.5,64.5,64.53,0,20.12,7,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:38.3472,172.8,111.5,64.5,64.53,0,20.12,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:38.5972,172.8,111.5,64.5,64.53,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:38.8472,172.8,111.5,64.5,64.53,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:01:39.0972,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:39.3472,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:39.5972,172.8,111.5,64.5,64.53,0,20.12,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:39.8472,172.8,111.5,64.5,64.53,0,20.12,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:40.0972,172.8,111.5,64.5,64.53,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:01:40.3472,172.8,111.4,64.5,64.47,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:40.5972,172.8,111.4,64.5,64.47,0,20.13,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:40.8472,172.8,111.4,64.5,64.47,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:41.0972,172.8,111.4,64.5,64.47,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:41.3472,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:41.5972,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:01:41.8472,172.8,111.4,64.5,64.47,0,20.13,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:01:42.0972,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:42.3472,172.8,111.4,64.5,64.47,0,20.12,6,-780,24.7,3.9,64.5,64.5
2018-12-06 10:01:42.5972,172.8,111.4,64.5,64.47,0,20.12,7,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:42.8472,172.8,111.4,64.5,64.47,0,20.13,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:43.0972,172.8,111.4,64.5,64.47,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:43.3473,172.8,111.4,64.5,64.47,0,20.12,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:01:43.5973,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:01:43.8473,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:44.0973,172.8,111.4,64.5,64.47,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:44.3473,172.8,111.4,64.5,64.47,0,20.11,4,764.3,0,25,64.5,64.5
2018-12-06 10:01:44.5973,172.8,111.4,64.5,64.47,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:44.8472,172.8,111.4,64.5,64.47,0,20.09,66,5260,5260,0,64.5,64.5
2018-12-06 10:01:45.0972,172.8,111.4,64.5,64.47,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:45.3472,172.8,111.4,64.5,64.47,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:45.5972,172.8,111.4,64.5,64.47,0,20.11,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:45.8472,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:46.0972,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:01:46.3472,172.8,111.4,64.5,64.47,0,20.26,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:01:46.5972,172.8,111.4,64.5,64.47,0,20.15,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:46.8473,172.8,111.4,64.5,64.47,0,20.17,6,-790,24.7,3.9,64.5,64.5
2018-12-06 10:01:47.0973,172.8,111.4,64.5,64.47,0,20.15,7,-790,24.8,3.9,64.5,64.5
2018-12-06 10:01:47.3473,172.8,111.4,64.5,64.47,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:47.5973,172.8,111.4,64.5,64.47,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:47.8473,172.8,111.4,64.5,64.47,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:01:48.0973,172.8,111.4,64.5,64.47,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:01:48.3473,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:48.5973,172.8,111.4,64.5,64.47,0,20.12,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:48.8473,172.8,111.4,64.5,64.47,0,20.12,4,764.3,0,25,64.5,64.5
2018-12-06 10:01:49.0973,172.8,111.4,64.5,64.47,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:49.3473,172.8,111.4,64.5,64.47,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:49.5973,172.8,111.4,64.5,64.47,0,20.12,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:49.8472,172.8,111.4,64.5,64.47,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:50.0972,172.8,111.4,64.5,64.47,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:50.3473,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:50.5973,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:01:50.8473,172.8,111.4,64.5,64.47,0,20.12,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:01:51.0973,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:51.3473,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.7,3.9,64.5,64.5
2018-12-06 10:01:51.5973,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:51.8473,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:52.0973,172.8,111.4,64.5,64.47,0,19.91,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:52.3473,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:01:52.5973,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:01:52.8473,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:53.0973,172.8,111.4,64.5,64.47,0,19.92,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:01:53.3473,172.8,111.4,64.5,64.47,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:01:53.5973,172.8,111.4,64.5,64.47,0.1,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 10:01:53.8473,172.8,111.4,64.5,64.47,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:54.0973,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:54.3473,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:54.5973,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:01:54.8473,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:55.0973,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:01:55.3473,172.8,111.4,64.5,64.47,0,19.94,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:01:55.5973,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:01:55.8474,172.8,111.4,64.5,64.47,0,19.9,6,-790,24.7,3.9,64.5,64.5
2018-12-06 10:01:56.0974,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.8,3.9,64.5,64.5
2018-12-06 10:01:56.3474,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:01:56.5973,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:01:56.8473,172.8,111.4,64.5,64.47,0.1,19.94,61,766,760.8,0,64.5,64.5
2018-12-06 10:01:57.0973,172.8,111.4,64.5,64.47,0.1,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:01:57.3473,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:01:57.5973,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:01:57.8473,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:01:58.0974,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 10:01:58.3474,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 10:01:58.5974,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:01:58.8474,172.8,111.4,64.5,64.47,0,19.95,2,764.3,0,28,64.5,64.5
2018-12-06 10:01:59.0974,172.8,111.4,64.5,64.47,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:01:59.3473,172.8,111.4,64.5,64.47,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:01:59.5973,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:01:59.8474,172.8,111.4,64.5,64.47,0,19.93,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:02:00.0974,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:00.3474,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.7,3.9,64.5,64.5
2018-12-06 10:02:00.5974,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.8,3.9,64.5,64.5
2018-12-06 10:02:00.8474,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:01.0974,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:01.3474,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:02:01.5974,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:02:01.8474,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:02:02.0974,172.8,111.4,64.5,64.47,0.1,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:02.3474,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:02:02.5974,172.8,111.4,64.5,64.47,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 10:02:02.8474,172.8,111.4,64.5,64.47,0,20.06,66,5260,5260,0,64.5,64.5
2018-12-06 10:02:03.0974,172.8,111.4,64.5,64.47,0,19.87,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:03.3474,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:03.5974,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:03.8474,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:04.0974,172.8,111.4,64.5,64.47,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 10:02:04.3474,172.8,111.4,64.5,64.47,0,19.91,67,24.7,24.7,0,64.5,64.5
2018-12-06 10:02:04.5974,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:04.8474,172.8,111.4,64.5,64.47,0.1,19.92,6,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:05.0974,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:05.3474,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:05.5974,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:05.8474,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:02:06.0975,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 10:02:06.3475,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:02:06.5975,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:06.8475,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:07.0975,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:07.3475,172.8,111.4,64.5,64.47,0,19.93,66,5250,5250,0,64.5,64.5
2018-12-06 10:02:07.5975,172.8,111.4,64.5,64.47,0.1,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:07.8475,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:08.0975,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:08.3475,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:08.5975,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:08.8475,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:09.0975,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:09.3475,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.6,3.9,64.5,64.5
2018-12-06 10:02:09.5975,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:09.8475,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:10.0975,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:10.3475,172.8,111.4,64.5,64.47,0,19.93,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:02:10.5975,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:02:10.8475,172.8,111.4,64.5,64.47,0.1,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:11.0975,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:11.3475,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:02:11.5975,172.8,111.4,64.5,64.47,0,19.93,65,-780,-770,0,64.5,64.5
2018-12-06 10:02:11.8475,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:02:12.0975,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:12.3475,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:12.5976,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:12.8476,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:13.0976,172.8,111.4,64.5,64.47,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 10:02:13.3476,172.8,111.4,64.5,64.47,0,19.87,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:13.5975,172.8,111.4,64.5,64.47,0,19.91,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:13.8475,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:14.0975,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:14.3475,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:14.5975,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:14.8475,172.8,111.4,64.5,64.47,0,19.93,61,766,760.8,0,64.5,64.5
2018-12-06 10:02:15.0975,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:02:15.3475,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:15.5975,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:15.8476,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:02:16.0976,172.8,111.4,64.5,64.47,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 10:02:16.3476,172.8,111.4,64.5,64.47,0,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 10:02:16.5976,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:16.8476,172.8,111.4,64.5,64.47,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:17.0976,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:17.3476,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:17.5976,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:17.8476,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:18.0976,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:18.3476,172.8,111.4,64.5,64.47,0,19.89,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:18.5976,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:18.8476,172.8,111.4,64.5,64.47,0.1,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:19.0976,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:19.3476,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:02:19.5976,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:02:19.8476,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:02:20.0976,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:20.3476,172.8,111.4,64.5,64.47,0,19.94,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:20.5976,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:20.8476,172.8,111.4,64.5,64.47,0,19.92,66,5250,5250,0,64.5,64.5
2018-12-06 10:02:21.0976,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:21.3476,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:21.5976,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:21.8476,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:22.0977,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:22.3477,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:22.5976,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:22.8476,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:23.0976,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:23.3476,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:23.5976,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:23.8476,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:02:24.0976,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:02:24.3476,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:24.5976,172.8,111.4,64.5,64.47,0,19.92,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:24.8476,172.8,111.4,64.5,64.47,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:25.0976,172.8,111.4,64.5,64.47,0,19.95,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:25.3476,172.8,111.4,64.5,64.47,0,19.92,66,5230,5240,0,64.5,64.5
2018-12-06 10:02:25.5976,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:25.8477,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:26.0977,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:26.3477,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:26.5977,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:02:26.8477,172.8,111.4,64.5,64.47,0,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:27.0977,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:27.3477,172.8,111.4,64.5,64.47,0,19.93,6,-770,24.6,3.9,64.5,64.5
2018-12-06 10:02:27.5977,172.8,111.4,64.5,64.47,0,19.91,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:27.8477,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:28.0977,172.8,111.4,64.5,64.47,0,19.85,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:28.3477,172.8,111.4,64.5,64.47,0,19.94,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:02:28.5977,172.8,111.4,64.5,64.47,0,19.95,62,425,425,0,64.5,64.5
2018-12-06 10:02:28.8477,172.8,111.4,64.5,64.47,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:29.0977,172.8,111.4,64.5,64.47,0,19.94,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:29.3477,172.8,111.4,64.5,64.47,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:29.5977,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:29.8477,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:30.0977,172.8,111.4,64.5,64.47,0.1,19.94,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:30.3476,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:30.5977,172.8,111.4,64.5,64.47,0,19.91,65,-770,-770,0,64.5,64.5
2018-12-06 10:02:30.8477,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:31.0977,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:31.3477,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:31.5977,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:31.8477,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:32.0977,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.7,3.9,64.5,64.5
2018-12-06 10:02:32.3477,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:32.5978,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:32.8477,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:02:33.0977,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:02:33.3477,172.8,111.4,64.5,64.47,0.1,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:33.5977,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:33.8477,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:34.0977,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:34.3477,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:02:34.5977,172.8,111.4,64.5,64.47,0,19.95,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:34.8477,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:35.0977,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:35.3477,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:35.5977,172.8,111.4,64.5,64.47,0,19.96,63,50,50,0,64.5,64.5
2018-12-06 10:02:35.8478,172.8,111.4,64.5,64.47,0.1,19.93,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:02:36.0978,172.8,111.4,64.5,64.47,0,20.01,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:36.3478,172.8,111.4,64.5,64.47,0,19.92,6,-770,24.6,3.9,64.5,64.5
2018-12-06 10:02:36.5978,172.8,111.4,64.5,64.47,0,19.93,7,-770,24.7,3.9,64.5,64.5
2018-12-06 10:02:36.8478,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:37.0978,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:37.3477,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:02:37.5977,172.8,111.4,64.5,64.47,0,19.91,62,425,425,0,64.5,64.5
2018-12-06 10:02:37.8478,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:38.0978,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:38.3478,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:38.5978,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:38.8478,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:39.0978,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:39.3478,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:39.5978,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:39.8478,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:40.0978,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:40.3478,172.8,111.4,64.5,64.47,0,19.9,67,24.6,24.6,0,64.5,64.5
2018-12-06 10:02:40.5978,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:40.8478,172.8,111.4,64.5,64.47,0,19.94,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:41.0978,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:41.3478,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:41.5978,172.8,111.4,64.5,64.47,0.1,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:41.8478,172.8,111.4,64.5,64.47,0.1,19.97,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:02:42.0978,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:02:42.3478,172.8,111.4,64.5,64.47,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:42.5978,172.8,111.4,64.5,64.47,0,19.94,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:42.8478,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:43.0978,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:43.3478,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:43.5978,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:43.8479,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:44.0979,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:44.3479,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:44.5979,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:02:44.8479,172.8,111.4,64.5,64.47,0,19.92,67,24.6,24.6,0,64.5,64.5
2018-12-06 10:02:45.0979,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:45.3479,172.8,111.4,64.5,64.47,0,19.94,6,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:45.5979,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:02:45.8479,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:02:46.0979,172.8,111.4,64.5,64.47,0,19.96,2,764.2,0,28,64.5,64.5
2018-12-06 10:02:46.3479,172.8,111.4,64.5,64.47,0,19.92,61,766,760.8,0,64.5,64.5
2018-12-06 10:02:46.5979,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:02:46.8479,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 10:02:47.0979,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:02:47.3479,172.8,111.4,64.5,64.47,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:02:47.5979,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 10:02:47.8479,172.8,111.4,64.5,64.47,0.1,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:48.0979,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:48.3479,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:48.5979,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:48.8479,172.8,111.4,64.5,64.47,0,19.96,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:49.0979,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:02:49.3479,172.8,111.4,64.5,64.47,0,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:02:49.5979,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:49.8479,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:02:50.0979,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:50.3479,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:50.5979,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:50.8479,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:02:51.0979,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:02:51.3479,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:51.5980,172.8,111.4,64.5,64.47,0,19.89,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:51.8480,172.8,111.4,64.5,64.47,0,19.98,4,764.3,0,25,64.5,64.5
2018-12-06 10:02:52.0980,172.8,111.4,64.5,64.47,0,19.94,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:52.3480,172.8,111.4,64.5,64.47,0,19.94,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:52.5980,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:52.8479,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:53.0979,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:53.3480,172.8,111.4,64.5,64.47,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:53.5980,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:02:53.8480,172.8,111.4,64.5,64.47,0,19.94,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:02:54.0980,172.8,111.4,64.5,64.47,0,19.95,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:54.3479,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:02:54.5979,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:02:54.8479,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:55.0979,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:55.3479,172.8,111.4,64.5,64.47,0,19.93,61,766,760.7,0,64.5,64.5
2018-12-06 10:02:55.5979,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:02:55.8480,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:02:56.0980,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:02:56.3480,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:02:56.5980,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:02:56.8480,172.8,111.4,64.5,64.47,0,19.94,66,5230,5230,0,64.5,64.5
2018-12-06 10:02:57.0980,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:57.3480,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:57.5980,172.8,111.4,64.5,64.47,0,19.94,65,-790,-780,0,64.5,64.5
2018-12-06 10:02:57.8480,172.8,111.4,64.5,64.47,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:02:58.0980,172.8,111.4,64.5,64.47,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 10:02:58.3480,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:02:58.5980,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:02:58.8480,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:02:59.0980,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:02:59.3480,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:02:59.5980,172.8,111.4,64.5,64.47,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:02:59.8479,172.8,111.4,64.5,64.47,0,19.95,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:00.0979,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:00.3479,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:03:00.5979,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:00.8479,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:01.0979,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:03:01.3479,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:03:01.5979,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:01.8480,172.8,111.4,64.5,64.47,0.1,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:02.0980,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:02.3480,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:02.5980,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:02.8480,172.8,111.4,64.5,64.47,0,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:03.0980,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:03.3480,172.8,111.4,64.5,64.47,0,19.92,6,-790,24.5,3.9,64.5,64.5
2018-12-06 10:03:03.5981,172.8,111.4,64.5,64.47,0,19.96,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:03:03.8481,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:04.0981,172.8,111.4,64.5,64.47,0,20.03,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:04.3481,172.8,111.4,64.5,64.47,0.1,20.02,61,766,760.8,0,64.5,64.5
2018-12-06 10:03:04.5981,172.8,111.4,64.5,64.47,0,19.96,62,425,425,0,64.5,64.5
2018-12-06 10:03:04.8481,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:05.0981,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:05.3481,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:05.5982,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:05.8482,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:03:06.0982,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:06.3482,172.8,111.4,64.5,64.47,0,20.05,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:06.5982,172.8,111.4,64.5,64.47,0,19.96,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:06.8482,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:07.0982,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:03:07.3482,172.8,111.4,64.5,64.47,0.1,19.91,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:07.5981,172.8,111.4,64.5,64.47,0.1,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:07.8481,172.8,111.4,64.5,64.47,0,19.91,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:08.0981,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:03:08.3481,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:08.5981,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:08.8481,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:09.0981,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:03:09.3481,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:09.5981,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:03:09.8481,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:10.0982,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:10.3482,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 10:03:10.5982,172.8,111.4,64.5,64.47,0,19.95,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:10.8482,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:11.0982,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:11.3482,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:11.5982,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:03:11.8482,172.8,111.4,64.5,64.47,0,19.92,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:12.0982,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:12.3482,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:12.5982,172.8,111.4,64.5,64.47,0,19.92,7,-770,24.6,3.9,64.5,64.5
2018-12-06 10:03:12.8482,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:13.0982,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:13.3482,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:03:13.5982,172.8,111.4,64.5,64.47,0,19.94,62,425,425,0,64.5,64.5
2018-12-06 10:03:13.8482,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:14.0982,172.8,111.4,64.5,64.47,0,19.92,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:03:14.3482,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:14.5982,172.8,111.4,64.5,64.47,0,19.94,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:14.8482,172.8,111.4,64.5,64.47,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 10:03:15.0982,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:15.3482,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:15.5982,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:15.8482,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:16.0982,172.8,111.4,64.5,64.47,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 10:03:16.3482,172.8,111.4,64.5,64.47,0,19.94,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:16.5982,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:16.8482,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:17.0982,172.8,111.4,64.5,64.47,0.1,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:03:17.3482,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:17.5982,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:17.8482,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:18.0982,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:03:18.3482,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 10:03:18.5982,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:18.8482,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:19.0982,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:19.3482,172.8,111.4,64.5,64.47,0.1,19.92,66,5220,5220,0,64.5,64.5
2018-12-06 10:03:19.5982,172.8,111.4,64.5,64.47,0.1,19.89,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:19.8482,172.8,111.4,64.5,64.47,0,19.96,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:20.0982,172.8,111.4,64.5,64.47,0,19.95,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:20.3482,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:20.5982,172.8,111.4,64.5,64.47,0,19.9,63,50,50,0,64.5,64.5
2018-12-06 10:03:20.8483,172.8,111.4,64.5,64.47,0,19.94,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:21.0983,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:21.3483,172.8,111.4,64.5,64.47,0,19.94,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:21.5983,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:03:21.8483,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:22.0983,172.8,111.4,64.5,64.47,0.1,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:22.3482,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:22.5982,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:22.8482,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:23.0982,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:23.3482,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:23.5983,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:03:23.8483,172.8,111.4,64.5,64.47,0,19.94,66,5220,5220,0,64.5,64.5
2018-12-06 10:03:24.0983,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:24.3483,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:24.5983,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:24.8483,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:25.0983,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:25.3483,172.8,111.4,64.5,64.47,0.1,19.93,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:03:25.5983,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:25.8483,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:26.0983,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.6,3.9,64.5,64.5
2018-12-06 10:03:26.3483,172.8,111.4,64.5,64.47,0,19.91,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:26.5983,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:26.8484,172.8,111.4,64.5,64.47,0,19.92,61,766,760.7,0,64.5,64.5
2018-12-06 10:03:27.0984,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:27.3484,172.8,111.4,64.5,64.47,0,19.94,64,7.9,8,0,64.5,64.5
2018-12-06 10:03:27.5984,172.8,111.4,64.5,64.47,0,19.91,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:27.8484,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:28.0983,172.8,111.4,64.5,64.47,0.1,19.92,65,-770,-770,0,64.5,64.5
2018-12-06 10:03:28.3483,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 10:03:28.5983,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:28.8483,172.8,111.4,64.5,64.47,0,19.91,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:29.0983,172.8,111.4,64.5,64.47,0,19.98,65,-790,-790,0,64.5,64.5
2018-12-06 10:03:29.3483,172.8,111.4,64.5,64.47,0,19.87,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:29.5983,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:29.8483,172.8,111.4,64.5,64.47,0,19.93,67,24.5,24.5,0,64.5,64.5
2018-12-06 10:03:30.0983,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:30.3483,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:30.5983,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:30.8483,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:31.0983,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:31.3483,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:31.5983,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:31.8484,172.8,111.4,64.5,64.47,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:32.0984,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:32.3484,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:32.5984,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 10:03:32.8484,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:03:33.0984,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:33.3484,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:33.5984,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:33.8484,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:34.0984,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:34.3484,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:34.5984,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:34.8484,172.8,111.4,64.5,64.47,0,19.79,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:03:35.0984,172.8,111.4,64.5,64.47,0,19.88,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:35.3484,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:35.5984,172.8,111.4,64.5,64.47,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:35.8484,172.8,111.4,64.5,64.47,0,19.91,61,766,760.7,0,64.5,64.5
2018-12-06 10:03:36.0984,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:36.3484,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 10:03:36.5984,172.8,111.4,64.5,64.47,0,19.94,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:36.8484,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:37.0984,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:37.3484,172.8,111.4,64.5,64.47,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:03:37.5984,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:37.8484,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:38.0984,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:38.3484,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:38.5984,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:38.8484,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:39.0984,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:39.3484,172.8,111.4,64.5,64.47,0,19.93,6,-770,24.4,3.9,64.5,64.5
2018-12-06 10:03:39.5984,172.8,111.4,64.5,64.47,0.1,19.94,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:39.8484,172.8,111.4,64.5,64.47,0.1,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:40.0983,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:40.3483,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:03:40.5983,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:40.8484,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 10:03:41.0984,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:03:41.3484,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:41.5984,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:03:41.8484,172.8,111.4,64.5,64.47,0,19.93,66,5230,5220,0,64.5,64.5
2018-12-06 10:03:42.0985,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:42.3485,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:42.5985,172.8,111.4,64.5,64.47,0.1,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:42.8485,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:43.0985,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:43.3485,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:43.5985,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:43.8485,172.8,111.4,64.5,64.47,0,19.9,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:03:44.0985,172.8,111.4,64.5,64.47,0,19.94,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:44.3485,172.8,111.4,64.5,64.47,0,19.94,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:03:44.5985,172.8,111.4,64.5,64.47,0,19.94,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:44.8485,172.8,111.4,64.5,64.47,0,19.94,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:03:45.0985,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:45.3485,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:45.5985,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:45.8485,172.8,111.4,64.5,64.47,0.1,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:46.0985,172.8,111.4,64.5,64.47,0,19.93,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:46.3485,172.8,111.4,64.5,64.47,0,19.92,66,5220,5220,0,64.5,64.5
2018-12-06 10:03:46.5985,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:46.8485,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:47.0985,172.8,111.4,64.5,64.47,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:47.3486,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:47.5986,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:47.8486,172.8,111.4,64.5,64.47,0,19.91,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:48.0985,172.8,111.4,64.5,64.47,0,19.91,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:48.3485,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:03:48.5985,172.8,111.4,64.5,64.47,0.1,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:48.8485,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:49.0985,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:49.3486,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:49.5986,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:03:49.8487,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:50.0986,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:50.3486,172.8,111.4,64.5,64.47,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:03:50.5986,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 10:03:50.8486,172.8,111.4,64.5,64.47,0,19.93,66,5210,5220,0,64.5,64.5
2018-12-06 10:03:51.0986,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:51.3486,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:03:51.5986,172.8,111.4,64.5,64.47,0,19.94,65,-770,-780,0,64.5,64.5
2018-12-06 10:03:51.8486,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:52.0986,172.8,111.4,64.5,64.47,0.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:03:52.3486,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:52.5986,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:52.8485,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:03:53.0986,172.8,111.4,64.5,64.47,0,19.91,7,-770,24.5,3.9,64.5,64.5
2018-12-06 10:03:53.3486,172.8,111.4,64.5,64.47,0,19.9,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:53.5986,172.8,111.4,64.5,64.47,0,19.98,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:53.8486,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:03:54.0986,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:03:54.3486,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8,0,64.5,64.5
2018-12-06 10:03:54.5986,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:54.8486,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:55.0986,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:55.3486,172.8,111.4,64.5,64.47,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 10:03:55.5986,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:55.8486,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:56.0986,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:03:56.3486,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:03:56.5986,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:03:56.8486,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:03:57.0986,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:03:57.3486,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:03:57.5986,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:03:57.8486,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:03:58.0986,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:03:58.3486,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:03:58.5986,172.8,111.4,64.5,64.47,0,19.96,62,425,425,0,64.5,64.5
2018-12-06 10:03:58.8486,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:03:59.0987,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:03:59.3487,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:03:59.5987,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:03:59.8487,172.8,111.4,64.5,64.47,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 10:04:00.0987,172.8,111.4,64.5,64.47,0,20.06,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:00.3486,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:00.5986,172.8,111.4,64.5,64.47,0,19.92,65,-770,-780,0,64.5,64.5
2018-12-06 10:04:00.8486,172.8,111.4,64.5,64.47,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:01.0986,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:04:01.3486,172.8,111.4,64.5,64.47,0,19.94,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:01.5987,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:01.8487,172.8,111.4,64.5,64.47,0,19.76,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:04:02.0987,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:04:02.3488,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:02.5987,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:02.8487,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:04:03.0987,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:03.3487,172.8,111.4,64.5,64.47,0,20.02,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:03.5987,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:03.8487,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:04.0987,172.8,111.4,64.5,64.47,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:04:04.3487,172.8,111.4,64.5,64.47,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 10:04:04.5987,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:04.8488,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:05.0988,172.8,111.4,64.5,64.47,0,19.93,65,-790,-780,0,64.5,64.5
2018-12-06 10:04:05.3488,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:05.5988,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:04:05.8488,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:06.0988,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:06.3487,172.8,111.4,64.5,64.47,0,19.93,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:04:06.5987,172.8,111.4,64.5,64.47,0.1,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:04:06.8487,172.8,111.4,64.5,64.47,0.1,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:07.0987,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:07.3487,172.8,111.4,64.5,64.47,0,19.92,61,766,760.7,0,64.5,64.5
2018-12-06 10:04:07.5987,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:07.8487,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:08.0987,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:08.3487,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:08.5988,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:08.8488,172.8,111.4,64.5,64.47,0,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 10:04:09.0988,172.8,111.4,64.5,64.47,0,19.97,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:09.3488,172.8,111.4,64.5,64.47,0,19.86,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:09.5988,172.8,111.4,64.5,64.47,0,19.89,65,-780,-780,0,64.5,64.5
2018-12-06 10:04:09.8488,172.8,111.4,64.5,64.47,0.1,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:10.0988,172.8,111.4,64.5,64.47,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 10:04:10.3488,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:10.5988,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:10.8488,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:11.0988,172.8,111.4,64.5,64.47,0,19.92,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:04:11.3488,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:11.5988,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:11.8488,172.8,111.4,64.5,64.47,0,19.93,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:04:12.0988,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:12.3488,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:04:12.5988,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:12.8488,172.8,111.4,64.5,64.47,0.1,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:13.0988,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:04:13.3488,172.8,111.4,64.5,64.47,0,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 10:04:13.5988,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:13.8488,172.8,111.4,64.5,64.47,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:14.0988,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:14.3488,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:14.5988,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:04:14.8488,172.8,111.4,64.5,64.47,0,19.94,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:15.0988,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:15.3488,172.8,111.4,64.5,64.47,0,19.94,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:04:15.5988,172.8,111.4,64.5,64.47,0,19.93,7,-780,24.5,3.9,64.5,64.5
2018-12-06 10:04:15.8487,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:16.0988,172.8,111.4,64.5,64.47,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:16.3488,172.8,111.4,64.5,64.47,0.1,19.92,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:04:16.5988,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:04:16.8488,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:04:17.0988,172.8,111.4,64.5,64.47,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:17.3488,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:17.5989,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:17.8489,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:04:18.0989,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:18.3489,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:18.5989,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 10:04:18.8489,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:19.0989,172.8,111.4,64.5,64.47,0,19.89,63,50,50,0,64.5,64.5
2018-12-06 10:04:19.3489,172.8,111.4,64.5,64.47,0.1,19.94,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:19.5989,172.8,111.4,64.5,64.47,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:19.8489,172.8,111.4,64.5,64.47,0,19.94,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:20.0989,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.5,3.9,64.5,64.5
2018-12-06 10:04:20.3489,172.8,111.4,64.5,64.47,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:20.5989,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:20.8489,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:04:21.0989,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:21.3489,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:21.5989,172.8,111.4,64.5,64.47,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:04:21.8489,172.8,111.4,64.5,64.47,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:22.0989,172.8,111.4,64.5,64.47,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:04:22.3489,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:04:22.5990,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:22.8490,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:23.0989,172.8,111.4,64.5,64.47,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:23.3489,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:23.5989,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:04:23.8489,172.8,111.4,64.5,64.47,0,19.93,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:24.0989,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:24.3489,172.8,111.4,64.5,64.47,0,19.92,6,-780,24.4,3.9,64.5,64.5
2018-12-06 10:04:24.5989,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.5,3.9,64.5,64.5
2018-12-06 10:04:24.8489,172.8,111.4,64.5,64.47,0.1,19.94,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:25.0989,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:25.3489,172.8,111.4,64.5,64.47,0.1,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:04:25.5989,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:25.8489,172.8,111.4,64.5,64.47,0,19.93,64,8,8.1,0,64.5,64.5
2018-12-06 10:04:26.0989,172.8,111.4,64.5,64.47,0,19.92,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:04:26.3489,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:26.5990,172.8,111.4,64.5,64.47,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 10:04:26.8490,172.8,111.4,64.5,64.47,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:04:27.0990,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:27.3490,172.8,111.4,64.5,64.47,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:27.5989,172.8,111.4,64.5,64.47,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:27.8489,172.8,111.4,64.5,64.47,0,19.96,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:28.0989,172.8,111.4,64.5,64.47,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:04:28.3489,172.8,111.4,64.5,64.47,0,19.92,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:04:28.5989,172.8,111.4,64.5,64.47,0,19.9,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:28.8489,172.8,111.4,64.5,64.47,0,19.94,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:29.0989,172.8,111.4,64.5,64.47,0,19.93,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:04:29.3490,172.8,111.4,64.5,64.47,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:29.5990,172.8,111.4,64.5,64.47,0,19.94,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:29.8490,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:04:30.0990,172.8,111.4,64.5,64.47,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:04:30.3490,172.8,111.4,64.5,64.47,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:30.5990,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:30.8490,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:31.0990,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 10:04:31.3490,172.8,111.4,64.5,64.47,0.1,19.92,66,5240,5240,0,64.5,64.5
2018-12-06 10:04:31.5990,172.8,111.4,64.5,64.47,0.1,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:31.8490,172.8,111.4,64.5,64.47,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:32.0990,172.8,111.4,64.5,64.47,0,19.92,65,-790,-780,0,64.5,64.5
2018-12-06 10:04:32.3490,172.8,111.4,64.5,64.47,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:32.5990,172.8,111.4,64.5,64.47,0,19.95,63,50,50,0,64.5,64.5
2018-12-06 10:04:32.8490,172.8,111.4,64.5,64.47,0,19.92,67,24.3,24.5,0,64.5,64.5
2018-12-06 10:04:33.0990,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:33.3490,172.8,111.4,64.5,64.47,0,19.92,6,-800,24.3,3.9,64.5,64.5
2018-12-06 10:04:33.5990,172.8,111.4,64.5,64.47,0,19.93,7,-790,24.5,3.9,64.5,64.5
2018-12-06 10:04:33.8490,172.8,111.4,64.5,64.47,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:34.0990,172.8,111.4,64.5,64.47,0.1,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:34.3490,172.8,111.4,64.5,64.47,0,19.92,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:04:34.5990,172.8,111.4,64.5,64.47,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:04:34.8490,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:35.0990,172.8,111.4,64.5,64.47,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:35.3490,172.8,111.4,64.5,64.47,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:35.5990,172.8,111.4,64.5,64.47,0,19.93,65,-800,-800,0,64.5,64.5
2018-12-06 10:04:35.8490,172.8,111.4,64.5,64.47,0,19.93,66,5240,5230,0,64.5,64.5
2018-12-06 10:04:36.0990,172.8,111.4,64.5,64.47,0,19.97,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:36.3490,172.8,111.4,64.5,64.47,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:36.5990,172.8,111.4,64.5,64.47,0,19.91,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:36.8491,172.8,111.4,64.5,64.47,0,19.94,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:37.0991,172.8,111.4,64.5,64.47,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:04:37.3491,172.8,111.4,64.5,64.47,0,19.93,67,24.3,24.5,0,64.5,64.5
2018-12-06 10:04:37.5991,172.8,111.4,64.5,64.47,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:37.8491,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:04:38.0991,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:38.3491,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:38.5991,172.8,111.4,64.5,64.47,0,19.94,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:38.8491,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:04:39.0991,172.8,111.4,64.5,64.47,0,19.9,62,425,425,0,64.5,64.5
2018-12-06 10:04:39.3491,172.8,111.4,64.5,64.47,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:39.5991,172.8,111.4,64.5,64.47,0,19.9,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:04:39.8491,172.8,111.4,64.5,64.47,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:04:40.0991,172.8,111.4,64.5,64.47,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 10:04:40.3491,172.8,111.4,64.5,64.47,0.1,19.92,66,5230,5230,0,64.5,64.5
2018-12-06 10:04:40.5991,172.8,111.4,64.5,64.47,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:40.8490,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:41.0990,172.8,111.4,64.5,64.47,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:41.3490,172.8,111.4,64.5,64.47,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:41.5990,172.8,111.4,64.5,64.47,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:04:41.8491,172.8,111.4,64.5,64.47,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:04:42.0991,172.8,111.4,64.5,64.47,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:42.3491,172.8,111.4,64.5,64.47,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:04:42.5991,172.8,111.4,64.5,64.47,0,19.92,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:42.8491,172.8,111.4,64.5,64.47,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:43.0991,172.8,111.4,64.5,64.47,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:43.3491,172.8,111.4,64.5,64.47,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:04:43.5991,172.8,111.3,64.5,64.41,0,19.78,62,425,425,0,64.5,64.5
2018-12-06 10:04:43.8491,172.8,111.3,64.5,64.41,0,19.95,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:44.0991,172.8,111.3,64.5,64.41,0,19.95,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:44.3491,172.8,111.3,64.5,64.41,0,19.94,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:44.5991,172.8,111.3,64.5,64.41,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:44.8492,172.8,111.3,64.5,64.41,0,19.91,66,5220,5220,0,64.5,64.5
2018-12-06 10:04:45.0992,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:45.3492,172.8,111.3,64.5,64.41,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:45.5992,172.8,111.3,64.5,64.41,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:45.8492,172.8,111.3,64.5,64.41,0,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:46.0992,172.8,111.3,64.5,64.41,0,19.91,63,50,50,0,64.5,64.5
2018-12-06 10:04:46.3492,172.8,111.3,64.5,64.41,0,19.92,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:04:46.5992,172.8,111.3,64.5,64.41,0.1,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:46.8492,172.8,111.3,64.5,64.41,0,19.93,6,-780,24.3,3.9,64.5,64.5
2018-12-06 10:04:47.0992,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:47.3492,172.8,111.3,64.5,64.41,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:47.5992,172.8,111.3,64.5,64.41,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:47.8492,172.8,111.3,64.5,64.41,0,19.92,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:04:48.0992,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:04:48.3492,172.8,111.3,64.5,64.41,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:48.5992,172.8,111.3,64.5,64.41,0,19.94,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:48.8492,172.8,111.3,64.5,64.41,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:04:49.0992,172.8,111.3,64.5,64.41,0,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:04:49.3492,172.8,111.3,64.5,64.41,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:04:49.5992,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:49.8492,172.8,111.3,64.5,64.41,0,19.94,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:50.0992,172.8,111.3,64.5,64.41,0,19.92,65,-780,-790,0,64.5,64.5
2018-12-06 10:04:50.3493,172.8,111.3,64.5,64.41,0,19.93,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:50.5993,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:04:50.8492,172.8,111.3,64.5,64.41,0,19.9,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:04:51.0992,172.8,111.3,64.5,64.41,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:51.3492,172.8,111.3,64.5,64.41,0,19.9,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:04:51.5992,172.8,111.3,64.5,64.41,0,19.91,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:51.8492,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:52.0992,172.8,111.3,64.5,64.41,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:52.3492,172.8,111.3,64.5,64.41,0,19.93,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:04:52.5993,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:04:52.8492,172.8,111.3,64.5,64.41,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:53.0992,172.8,111.3,64.5,64.41,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:53.3492,172.8,111.3,64.5,64.41,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:04:53.5992,172.8,111.3,64.5,64.41,0,19.96,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:53.8492,172.8,111.3,64.5,64.41,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:04:54.0992,172.8,111.3,64.5,64.41,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:54.3492,172.8,111.3,64.5,64.41,0,19.93,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:54.5992,172.8,111.3,64.5,64.41,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:04:54.8492,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:55.0992,172.8,111.3,64.5,64.41,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:04:55.3492,172.8,111.3,64.5,64.41,0,19.97,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:04:55.5993,172.8,111.3,64.5,64.41,0,19.94,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:04:55.8493,172.8,111.3,64.5,64.41,0,19.94,6,-780,24.3,3.9,64.5,64.5
2018-12-06 10:04:56.0993,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:04:56.3493,172.8,111.3,64.5,64.41,0.1,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:04:56.5993,172.8,111.3,64.5,64.41,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:04:56.8493,172.8,111.3,64.5,64.41,0,19.92,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:04:57.0993,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:04:57.3493,172.8,111.3,64.5,64.41,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:04:57.5993,172.8,111.3,64.5,64.41,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:04:57.8493,172.8,111.3,64.5,64.41,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:04:58.0993,172.8,111.3,64.5,64.41,0,19.94,65,-800,-790,0,64.5,64.5
2018-12-06 10:04:58.3493,172.8,111.3,64.5,64.41,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:04:58.5993,172.8,111.3,64.5,64.41,0,19.91,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:04:58.8493,172.8,111.3,64.5,64.41,0,19.97,2,764.3,0,28,64.5,64.5
2018-12-06 10:04:59.0993,172.8,111.3,64.5,64.41,0.1,20.03,65,-780,-790,0,64.5,64.5
2018-12-06 10:04:59.3493,172.8,111.3,64.5,64.41,0.1,19.95,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:04:59.5993,172.8,111.3,64.5,64.41,0,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:04:59.8493,172.8,111.3,64.5,64.41,0,19.94,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:00.0993,172.8,111.3,64.5,64.41,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:00.3493,172.8,111.3,64.5,64.41,0,19.92,6,-800,24.3,3.9,64.5,64.5
2018-12-06 10:05:00.5993,172.8,111.3,64.5,64.41,0,19.93,7,-800,24.4,3.9,64.5,64.5
2018-12-06 10:05:00.8493,172.8,111.3,64.5,64.41,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:05:01.0993,172.8,111.3,64.5,64.41,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:01.3493,172.8,111.3,64.5,64.41,0,19.93,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:05:01.5993,172.8,111.3,64.5,64.41,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:05:01.8493,172.8,111.3,64.5,64.41,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:05:02.0993,172.8,111.3,64.5,64.41,0,19.93,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:05:02.3493,172.8,111.3,64.5,64.41,0,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:05:02.5993,172.8,111.3,64.5,64.41,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:05:02.8493,172.8,111.3,64.5,64.41,0,19.93,66,5220,5220,0,64.5,64.5
2018-12-06 10:05:03.0993,172.8,111.3,64.5,64.41,0.1,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:05:03.3494,172.8,111.3,64.5,64.41,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:03.5994,172.8,111.3,64.5,64.41,0,19.93,65,-790,-790,0,64.5,64.5
2018-12-06 10:05:03.8494,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:04.0994,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:04.3493,172.8,111.3,64.5,64.41,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:04.5993,172.8,111.3,64.5,64.41,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:04.8493,172.8,111.3,64.5,64.41,0,19.93,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:05:05.0993,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:05:05.3493,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:05.5993,172.8,111.3,64.5,64.41,0,19.91,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:05.8494,172.8,111.3,64.5,64.41,0,19.93,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:05:06.0994,172.8,111.3,64.5,64.41,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:05:06.3494,172.8,111.3,64.5,64.41,0,19.93,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:05:06.5994,172.8,111.3,64.5,64.41,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:06.8494,172.8,111.3,64.5,64.41,0,20.06,4,764.3,0,25,64.5,64.5
2018-12-06 10:05:07.0994,172.8,111.3,64.5,64.41,0,19.93,65,-800,-790,0,64.5,64.5
2018-12-06 10:05:07.3494,172.8,111.3,64.5,64.41,0,19.93,66,5230,5230,0,64.5,64.5
2018-12-06 10:05:07.5994,172.8,111.3,64.5,64.41,0,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:07.8494,172.8,111.3,64.5,64.41,0,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:08.0994,172.8,111.3,64.5,64.41,0,19.91,65,-780,-790,0,64.5,64.5
2018-12-06 10:05:08.3494,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:08.5994,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:08.8494,172.8,111.3,64.5,64.41,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:09.0994,172.8,111.3,64.5,64.41,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:09.3494,172.8,111.3,64.5,64.41,0,19.92,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:05:09.5994,172.8,111.3,64.5,64.41,0,19.93,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:05:09.8494,172.8,111.3,64.5,64.41,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:10.0994,172.8,111.3,64.5,64.41,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:10.3494,172.8,111.3,64.5,64.41,0,19.91,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:05:10.5994,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:10.8495,172.8,111.3,64.5,64.41,0,19.94,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:05:11.0995,172.8,111.3,64.5,64.41,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:11.3495,172.8,111.3,64.5,64.41,0,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:05:11.5995,172.8,111.3,64.5,64.41,0,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:05:11.8495,172.8,111.3,64.5,64.41,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:05:12.0995,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:12.3495,172.8,111.3,64.5,64.41,0,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:12.5994,172.8,111.3,64.5,64.41,0,19.91,65,-780,-780,0,64.5,64.5
2018-12-06 10:05:12.8494,172.8,111.3,64.5,64.41,0,19.95,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:13.0994,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:13.3494,172.8,111.3,64.5,64.41,0,19.93,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:13.5994,172.8,111.3,64.5,64.41,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:13.8494,172.8,111.3,64.5,64.41,0,19.92,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:05:14.0994,172.8,111.3,64.5,64.41,0,19.92,7,-790,24.4,3.9,64.5,64.5
2018-12-06 10:05:14.3494,172.8,111.3,64.5,64.41,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:05:14.5994,172.8,111.3,64.5,64.41,0,19.94,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:14.8494,172.8,111.3,64.5,64.41,0,19.93,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:05:15.0994,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:15.3494,172.8,111.3,64.5,64.41,0,19.94,64,8,8.1,0,64.5,64.5
2018-12-06 10:05:15.5994,172.8,111.3,64.5,64.41,0,19.92,3,764.3,0,25.5,64.5,64.5
2018-12-06 10:05:15.8494,172.8,111.3,64.5,64.41,0,19.93,4,764.2,0,25,64.5,64.5
2018-12-06 10:05:16.0994,172.8,111.3,64.5,64.41,0,19.92,65,-790,-790,0,64.5,64.5
2018-12-06 10:05:16.3495,172.8,111.3,64.5,64.41,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:05:16.5995,172.8,111.3,64.5,64.41,0,19.93,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:05:16.8495,172.8,111.3,64.5,64.41,0,20.04,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:17.0995,172.8,111.3,64.5,64.41,0,19.98,65,-790,-780,0,64.5,64.5
2018-12-06 10:05:17.3495,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:17.5995,172.8,111.3,64.5,64.41,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:05:17.8495,172.8,111.3,64.5,64.41,0,19.94,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:18.0995,172.8,111.3,64.5,64.41,0,19.9,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:18.3495,172.8,111.3,64.5,64.41,0,19.93,6,-780,24.3,3.9,64.5,64.5
2018-12-06 10:05:18.5995,172.8,111.3,64.5,64.41,0,19.93,7,-780,24.4,3.9,64.5,64.5
2018-12-06 10:05:18.8495,172.8,111.3,64.5,64.41,0,19.92,1,764.3,0,27.5,64.5,64.5
2018-12-06 10:05:19.0995,172.8,111.3,64.5,64.41,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:19.3495,172.8,111.3,64.5,64.41,0,19.94,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:05:19.5995,172.8,111.3,64.5,64.41,0,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:19.8495,172.8,111.3,64.5,64.41,0,19.92,64,8,8.1,0,64.5,64.5
2018-12-06 10:05:20.0995,172.8,111.3,64.5,64.41,0,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:20.3495,172.8,111.3,64.5,64.41,0,19.92,4,764.2,0,25,64.5,64.5
2018-12-06 10:05:20.5995,172.8,111.3,64.5,64.41,0,19.93,65,-780,-790,0,64.5,64.5
2018-12-06 10:05:20.8495,172.8,111.3,64.5,64.41,0,19.93,66,5240,5240,0,64.5,64.5
2018-12-06 10:05:21.0995,172.8,111.3,64.5,64.41,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:21.3495,172.8,111.3,64.5,64.41,0.1,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:21.5995,172.8,111.3,64.5,64.41,0.1,19.93,65,-780,-780,0,64.5,64.5
2018-12-06 10:05:21.8495,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:22.0995,172.8,111.3,64.5,64.41,0,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:22.3495,172.8,111.3,64.5,64.41,0,19.92,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:22.5995,172.8,111.3,64.5,64.41,0,19.92,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:22.8495,172.8,111.3,64.5,64.41,0,19.94,6,-790,24.3,3.9,64.5,64.5
2018-12-06 10:05:23.0995,172.8,111.3,64.5,64.41,0,19.92,7,-780,24.4,3.9,64.5,64.5
2018-12-06 10:05:23.3495,172.8,111.3,64.5,64.41,0,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:23.5995,172.8,111.3,64.5,64.41,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:23.8495,172.8,111.3,64.5,64.41,0,19.93,61,765.8,760.7,0,64.5,64.5
2018-12-06 10:05:24.0995,172.8,111.3,64.5,64.41,0,19.92,62,425,425,0,64.5,64.5
2018-12-06 10:05:24.3495,172.8,111.3,64.5,64.41,0,19.92,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:05:24.5996,172.8,111.3,64.5,64.41,0,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:24.8496,172.8,111.3,64.5,64.41,0.1,19.87,4,764.2,0,25,64.5,64.5
2018-12-06 10:05:25.0996,172.8,111.3,64.5,64.41,0.1,19.92,65,-780,-780,0,64.5,64.5
2018-12-06 10:05:25.3496,172.8,111.3,64.5,64.41,0,19.83,66,5240,5240,0,64.5,64.5
2018-12-06 10:05:25.5996,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:25.8496,172.8,111.3,64.5,64.41,0,19.92,2,764.2,0,28,64.5,64.5
2018-12-06 10:05:26.0996,172.8,111.3,64.5,64.41,0,19.94,65,-790,-790,0,64.5,64.5
2018-12-06 10:05:26.3496,172.8,111.3,64.5,64.41,0,19.92,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:26.5996,172.8,111.3,64.5,64.41,0,19.94,63,50,50,0,64.5,64.5
2018-12-06 10:05:26.8496,172.8,111.3,64.5,64.41,0,19.92,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:27.0996,172.8,111.3,64.5,64.41,0,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:27.3496,172.8,111.3,64.5,64.41,0,19.93,6,-780,24.3,3.9,64.5,64.5
2018-12-06 10:05:27.5996,172.8,111.3,64.5,64.41,0,19.92,7,-780,24.4,3.9,64.5,64.5
2018-12-06 10:05:27.8496,172.8,111.3,64.5,64.41,0,19.92,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:28.0996,172.8,111.3,64.5,64.41,0.4,19.94,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:28.3496,172.8,111.3,64.5,64.41,163.8,19.92,61,773.6,768.1,0,64.5,64.5
2018-12-06 10:05:28.5996,172.8,111.3,64.5,64.41,182.4,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:28.8496,172.8,111.3,64.5,64.41,182,19.93,64,116.3,118.1,0,64.5,64.5
2018-12-06 10:05:29.0996,172.8,111.3,64.5,64.41,181.5,19.93,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:29.3496,172.8,111.3,64.5,64.41,181.3,19.93,4,764.3,0,25,64.5,64.5
2018-12-06 10:05:29.5996,172.8,111.3,64.5,64.41,181,19.93,65,87890,87940,0,64.5,64.5
2018-12-06 10:05:29.8496,172.8,111.3,64.5,64.41,180.6,19.96,66,2490,2490,0,64.5,64.5
2018-12-06 10:05:30.0996,172.8,111.3,64.5,64.41,180.5,19.93,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:30.3496,172.8,111.3,64.5,64.41,180.4,19.92,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:30.5996,172.8,111.3,64.5,64.41,180.4,19.93,65,87830,87350,0,64.5,64.5
2018-12-06 10:05:30.8496,172.8,111.4,64.5,64.47,180.3,19.91,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:05:31.0996,172.8,111.4,64.5,64.47,180.2,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:31.3496,172.8,111.4,64.5,64.47,180.2,19.92,67,24.3,24.4,0,64.5,64.5
2018-12-06 10:05:31.5996,172.8,111.4,64.5,64.47,180.1,19.93,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:05:31.8496,172.8,111.4,64.5,64.47,180.1,19.93,6,87470,24.3,3.9,64.5,64.5
2018-12-06 10:05:32.0996,172.8,111.4,64.5,64.47,180.1,19.93,7,87470,24.4,3.9,64.5,64.5
2018-12-06 10:05:32.3496,172.8,111.4,64.5,64.47,180.1,19.94,1,764.4,0,27.5,64.5,64.5
2018-12-06 10:05:32.5996,172.8,111.4,64.5,64.47,180.1,19.93,2,764.3,0,28,64.5,64.5
2018-12-06 10:05:32.8496,172.8,111.4,64.5,64.47,180,20,61,775.2,769.5,0,64.5,64.5
2018-12-06 10:05:33.0996,172.8,111.4,64.5,64.47,180,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:33.3496,172.8,111.4,64.5,64.47,180.1,19.93,64,130.7,132.7,0,64.5,64.5
2018-12-06 10:05:33.5997,172.8,111.4,64.5,64.47,180,19.92,3,764.4,0,25.5,64.5,64.5
2018-12-06 10:05:33.8496,172.8,111.4,64.5,64.47,180,19.92,4,764.3,0,25,64.5,64.5
2018-12-06 10:05:34.0996,172.8,111.4,64.5,64.47,180,19.93,65,87440,87440,0,64.5,64.5
2018-12-06 10:05:34.3496,172.8,111.4,64.5,64.47,180,19.93,66,1800,1800,0,64.5,64.5
2018-12-06 10:05:34.5996,172.8,111.4,64.5,64.47,180.1,19.92,1,771.9,109.5,27.5,64.5,64.5
2018-12-06 10:05:34.8497,172.8,111.4,64.5,64.47,180,19.93,2,771.7,109.1,28,64.5,64.5
2018-12-06 10:05:35.0997,172.8,111.4,64.5,64.47,180,19.92,65,87450,87440,0,64.5,64.5
2018-12-06 10:05:35.3497,172.8,111.4,64.5,64.47,179.9,19.93,51,3.95,3.92,0,64.5,64.5
2018-12-06 10:05:35.5997,172.8,111.5,64.5,64.53,180.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:05:35.8497,172.8,111.5,64.5,64.53,180,19.95,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:05:36.0997,172.8,111.5,64.5,64.53,180.1,19.93,52,3.95,3.91,0,64.5,64.5
2018-12-06 10:05:36.3497,172.8,111.5,64.5,64.53,180,19.93,6,87460,24.6,3.9,64.5,64.5
2018-12-06 10:05:36.5997,172.8,111.5,64.5,64.53,180,19.92,7,87440,24.8,3.9,64.5,64.5
2018-12-06 10:05:36.8497,172.8,111.5,64.5,64.53,180,19.92,1,771.9,109.5,27.5,64.5,64.5
2018-12-06 10:05:37.0997,172.8,111.5,64.5,64.53,180,19.93,2,771.7,109.1,28,64.5,64.5
2018-12-06 10:05:37.3497,172.8,111.5,64.5,64.53,180.1,19.89,61,776.2,770.6,0,64.5,64.5
2018-12-06 10:05:37.5997,172.8,111.5,64.5,64.53,180,19.98,62,425,425,0,64.5,64.5
2018-12-06 10:05:37.8497,172.8,111.5,64.5,64.53,180,19.93,64,130.9,133,0,64.5,64.5
2018-12-06 10:05:38.0997,172.8,111.5,64.5,64.53,180,19.95,3,771.9,109.5,25.5,64.5,64.5
2018-12-06 10:05:38.3497,172.8,111.5,64.5,64.53,180,19.94,4,771.7,109.1,25,64.5,64.5
2018-12-06 10:05:38.5997,172.8,111.7,64.5,64.64,180.1,19.92,65,87430,87430,0,64.5,64.5
2018-12-06 10:05:38.8497,172.8,111.8,64.5,64.7,180.1,19.94,66,1720,1720,0,64.5,64.5
2018-12-06 10:05:39.0997,172.8,111.8,64.5,64.7,180,19.89,1,771.9,109.5,27.5,64.5,64.5
2018-12-06 10:05:39.3497,172.8,111.8,64.5,64.7,179.9,19.92,2,771.7,109.1,28,64.5,64.5
2018-12-06 10:05:39.5997,172.8,112,64.5,64.81,180,19.92,65,87450,87440,0,64.5,64.5
2018-12-06 10:05:39.8497,172.8,112,64.5,64.81,180,19.91,51,3.95,3.92,0,64.5,64.5
2018-12-06 10:05:40.0997,172.8,112,64.5,64.81,180.1,19.92,63,50,50,0,64.5,64.5
2018-12-06 10:05:40.3497,172.8,112,64.5,64.81,180.1,19.93,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:05:40.5997,172.8,112,64.5,64.81,180,19.93,52,3.95,3.91,0,64.5,64.5
2018-12-06 10:05:40.8497,172.8,112,64.5,64.81,180,19.93,6,87420,25.3,3.9,64.5,64.5
2018-12-06 10:05:41.0997,172.8,112,64.5,64.81,180,19.92,7,87420,25.4,3.9,64.5,64.5
2018-12-06 10:05:41.3497,172.8,112,64.5,64.81,180,19.94,1,771.9,109.5,27.5,64.5,64.5
2018-12-06 10:05:41.5997,172.8,112,64.5,64.81,180,19.92,2,771.7,109.1,28,64.5,64.5
2018-12-06 10:05:41.8497,172.8,112,64.5,64.81,180,19.93,61,777,771.5,0,64.5,64.5
2018-12-06 10:05:42.0997,172.8,112,64.5,64.81,180,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:42.3497,172.8,112,64.5,64.81,180.1,19.93,64,130.6,132.7,0,64.5,64.5
2018-12-06 10:05:42.5997,172.8,112,64.5,64.81,180,19.92,3,773.4,109.3,25.5,64.5,64.5
2018-12-06 10:05:42.8497,172.8,112,64.5,64.81,180,19.9,4,773.3,108.8,25,64.5,64.5
2018-12-06 10:05:43.0997,172.8,112,64.5,64.81,180,19.93,65,87440,87440,0,64.5,64.5
2018-12-06 10:05:43.3497,172.8,112,64.5,64.81,180,19.93,66,1640,1640,0,64.5,64.5
2018-12-06 10:05:43.5997,172.8,112,64.5,64.81,180.1,19.91,1,773.4,109.3,27.5,64.5,64.5
2018-12-06 10:05:43.8498,172.8,112,64.5,64.81,180,19.93,2,773.3,108.8,28,64.5,64.5
2018-12-06 10:05:44.0997,172.8,112,64.5,64.81,180,19.92,65,87430,87420,0,64.5,64.5
2018-12-06 10:05:44.3497,172.8,112,64.75,64.81,180,19.94,51,3.95,3.92,0,64.5,64.5
2018-12-06 10:05:44.5997,172.8,112,64.75,64.81,180,19.93,63,50,50,0,64.5,64.5
2018-12-06 10:05:44.8497,172.8,112,64.75,64.81,180,19.93,67,25.9,25.9,0,64.5,64.5
2018-12-06 10:05:45.0997,172.8,112,64.75,64.81,180,19.92,52,3.96,3.92,0,64.5,64.5
2018-12-06 10:05:45.3498,172.8,112,64.75,64.81,180,19.91,6,87440,25.9,3.9,64.5,64.5
2018-12-06 10:05:45.5998,172.8,112,64.75,64.81,180,19.94,7,87430,26,4,64.5,64.5
2018-12-06 10:05:45.8498,172.8,112,64.75,64.81,180.1,19.93,1,773.4,109.3,27.5,64.5,64.5
2018-12-06 10:05:46.0998,172.8,112,64.75,64.81,180,19.91,2,773.3,108.8,28,64.5,64.5
2018-12-06 10:05:46.3497,172.8,112,64.75,64.81,180.1,19.92,61,778,772.3,0,64.5,64.5
2018-12-06 10:05:46.5997,172.8,112,64.75,64.81,180,19.93,62,425,425,0,64.5,64.5
2018-12-06 10:05:46.8497,172.8,112,65,64.81,180,19.92,64,130.7,132.8,0,64.5,64.5
2018-12-06 10:05:47.0997,172.8,112,65,64.81,180,19.92,3,773.4,109.3,25.5,64.5,64.5
2018-12-06 10:05:47.3498,172.8,112.2,65,64.93,180,19.92,4,773.3,108.8,25,64.5,64.5
2018-12-06 10:05:47.5998,172.8,112.2,65,64.93,180,19.93,65,87420,87420,0,64.5,64.5
2018-12-06 10:05:47.8498,172.8,112.2,65,64.93,180,19.93,66,1590,1580,0,64.5,64.5
2018-12-06 10:05:48.0998,172.8,112.2,65,64.93,180,19.93,1,773.4,109.3,27.5,64.5,64.5
2018-12-06 10:05:48.3498,172.8,112.2,65,64.93,180,19.91,2,773.3,108.8,28,64.5,64.5
2018-12-06 10:05:48.5998,172.8,112.2,65,64.93,180.1,19.92,65,87430,87430,0,64.5,64.5
2018-12-06 10:05:48.8498,172.8,112.2,65,64.93,180.1,19.93,51,3.96,3.93,0,65,64.5
2018-12-06 10:05:49.0998,172.8,112.2,65,64.93,180,19.92,63,50,50,0,65,65
2018-12-06 10:05:49.3498,172.8,112.2,65,64.93,180,19.92,67,26.5,26.5,0,65,65
2018-12-06 10:05:49.5998,172.8,112.2,65,64.93,179.9,19.93,52,3.96,3.93,0,65,65
2018-12-06 10:05:49.8498,172.8,112.4,65,65.05,179.9,19.92,6,87410,26.6,3.9,65,65
2018-12-06 10:05:50.0998,172.8,112.4,65,65.05,180,19.93,7,87410,26.6,4,65,65
2018-12-06 10:05:50.3498,172.8,112.4,65,65.05,180,19.93,1,774.7,109,27.5,65,65
2018-12-06 10:05:50.5997,172.8,112.4,65,65.05,180,19.93,2,774.6,108.7,28,65,65
2018-12-06 10:05:50.8497,172.8,112.4,65,65.05,180,19.92,61,778.7,773,0,65,65
2018-12-06 10:05:51.0997,172.8,112.4,65,65.05,179.9,19.93,62,425,425,0,65,65
2018-12-06 10:05:51.3498,172.8,112.4,65,65.05,179.9,19.92,64,130.6,132.1,0,65,65
2018-12-06 10:05:51.5998,172.8,112.4,65,65.05,180,19.92,3,774.7,109,25.5,65,65
2018-12-06 10:05:51.8498,172.8,112.4,65,65.05,179.9,19.89,4,774.6,108.7,25,65,65
2018-12-06 10:05:52.0998,172.8,112.4,65,65.05,180,19.93,65,87420,87420,0,65,65
2018-12-06 10:05:52.3498,172.8,112.4,65,65.05,179.9,19.92,66,1560,1560,0,65,65
2018-12-06 10:05:52.5998,172.8,112.4,65,65.05,179.9,19.93,1,774.7,109,27.5,65,65
2018-12-06 10:05:52.8498,172.8,112.4,65,65.05,180.1,19.93,2,774.6,108.7,28,65,65
2018-12-06 10:05:53.0998,172.8,112.4,65,65.05,180,19.88,65,87420,87420,0,65,65
2018-12-06 10:05:53.3498,172.8,112.4,65,65.05,179.9,19.91,51,3.96,3.93,0,65,65
2018-12-06 10:05:53.5998,172.8,112.4,65,65.05,180,19.94,63,50,50,0,65,65
2018-12-06 10:05:53.8498,172.8,112.4,65,65.05,180,19.92,67,27.2,27.1,0,65,65
2018-12-06 10:05:54.0999,172.8,112.4,65,65.05,179.8,19.94,52,3.96,3.93,0,65,65
2018-12-06 10:05:54.3499,172.8,112.4,65,65.05,180,19.94,6,87430,27.2,3.9,65,65
2018-12-06 10:05:54.5999,172.8,112.4,65,65.05,180,19.93,7,87430,27.2,4,65,65
2018-12-06 10:05:54.8499,172.8,112.4,65,65.05,180,19.92,1,774.7,109,27.5,65,65
2018-12-06 10:05:55.0999,172.8,112.4,65,65.05,180,19.92,2,774.6,108.7,28,65,65
2018-12-06 10:05:55.3499,172.8,112.4,65,65.05,180,19.93,61,779.4,773.7,0,65,65
2018-12-06 10:05:55.5999,172.8,112.4,65,65.05,180.1,19.92,62,425,425,0,65,65
2018-12-06 10:05:55.8499,172.8,112.4,65,65.05,180,19.92,64,130.5,132.5,0,65,65
2018-12-06 10:05:56.0999,172.8,112.4,65,65.05,179.9,19.93,3,776,108.9,25.5,65,65
2018-12-06 10:05:56.3499,172.8,112.5,65,65.1,179.9,19.93,4,775.9,108.5,25,65,65
2018-12-06 10:05:56.5999,172.8,112.5,65,65.1,180,19.93,65,87400,87410,0,65,65
2018-12-06 10:05:56.8499,172.8,112.5,65,65.1,180,19.92,66,1540,1540,0,65,65
2018-12-06 10:05:57.0999,172.8,112.5,65,65.1,180,19.93,1,776,108.9,27.5,65,65
2018-12-06 10:05:57.3499,172.8,112.5,65,65.1,180,19.93,2,775.9,108.5,28,65,65
2018-12-06 10:05:57.5999,172.8,112.5,65,65.1,179.9,19.93,65,87410,87410,0,65,65
2018-12-06 10:05:57.8499,172.8,112.5,65,65.1,179.9,19.93,51,3.97,3.94,0,65,65
2018-12-06 10:05:58.0999,172.8,112.5,65,65.1,180,19.92,63,50,50,0,65,65
2018-12-06 10:05:58.3498,172.8,112.5,65,65.1,180,19.93,67,27.8,27.6,0,65,65
2018-12-06 10:05:58.5998,172.8,112.5,65,65.1,180,19.92,52,3.97,3.94,0,65,65
2018-12-06 10:05:58.8498,172.8,112.6,65,65.16,179.9,19.92,6,87410,27.9,3.9,65,65
2018-12-06 10:05:59.0998,172.8,112.6,65,65.16,180,19.93,7,87410,27.7,4,65,65
2018-12-06 10:05:59.3498,172.8,112.6,65,65.16,180,19.92,1,776,108.9,27.5,65,65
2018-12-06 10:05:59.5998,172.8,112.6,65,65.16,180,19.93,2,775.9,108.5,28,65,65
2018-12-06 10:05:59.8498,172.8,112.6,65,65.16,180,19.94,61,779.9,774.4,0,65,65
2018-12-06 10:06:00.0998,172.8,112.6,65,65.16,180,19.93,62,425,425,0,65,65
2018-12-06 10:06:00.3498,172.8,112.6,65,65.16,179.9,19.92,64,130.5,132.5,0,65,65
2018-12-06 10:06:00.5997,172.8,112.6,65,65.16,180,19.98,3,776,108.9,25.5,65,65
2018-12-06 10:06:00.8497,172.8,112.6,65,65.16,180,19.94,4,775.9,108.5,25,65,65
2018-12-06 10:06:01.0997,172.8,112.6,65,65.16,180,19.92,65,87420,87420,0,65,65
2018-12-06 10:06:01.3497,172.8,112.6,65,65.16,180.1,19.92,66,1520,1520,0,65,65
2018-12-06 10:06:01.5998,172.8,112.6,65,65.16,179.9,19.94,1,776,108.9,27.5,65,65
2018-12-06 10:06:01.8498,172.8,112.6,65,65.16,180,19.94,2,775.9,108.5,28,65,65
2018-12-06 10:06:02.0999,172.8,112.6,65,65.16,180.1,19.92,65,87420,87420,0,65,65
2018-12-06 10:06:02.3499,172.8,112.6,65,65.16,180.1,19.93,51,3.97,3.94,0,65,65
2018-12-06 10:06:02.5999,172.8,112.6,65,65.16,180,19.92,63,50,50,0,65,65
2018-12-06 10:06:02.8499,172.8,112.6,65,65.16,180,19.93,67,28.4,28.2,0,65,65
2018-12-06 10:06:03.0999,172.8,112.6,65,65.16,180,19.92,52,3.97,3.94,0,65,65
2018-12-06 10:06:03.3499,172.8,112.7,65,65.22,180,19.93,6,87420,28.4,3.9,65,65
2018-12-06 10:06:03.5999,172.8,112.7,65,65.22,180,19.93,7,87410,28.2,4,65,65
2018-12-06 10:06:03.8499,172.8,112.7,65,65.22,180,19.93,1,777.1,108.7,27.5,65,65
2018-12-06 10:06:04.0999,172.8,112.7,65,65.22,180,19.93,2,776.5,108.5,28,65,65
2018-12-06 10:06:04.3499,172.8,112.7,65.25,65.22,179.9,19.93,61,780.6,774.9,0,65,65
2018-12-06 10:06:04.5999,172.8,112.7,65.25,65.22,179.9,19.93,62,425,425,0,65,65
2018-12-06 10:06:04.8499,172.8,112.7,65.25,65.22,180,19.93,64,130.8,132.8,0,65,65
2018-12-06 10:06:05.1000,172.8,112.7,65.25,65.22,180,19.93,3,777.1,108.7,25.5,65,65
2018-12-06 10:06:05.3500,172.8,112.7,65.25,65.22,180,19.93,4,776.5,108.5,25,65,65
2018-12-06 10:06:05.6000,172.8,112.7,65.25,65.22,180,19.92,65,87420,87420,0,65,65
2018-12-06 10:06:05.8499,172.8,112.7,65.25,65.22,179.9,19.93,66,1510,1510,0,65,65
2018-12-06 10:06:06.0999,172.8,112.7,65.25,65.22,180,19.94,1,777.1,108.7,27.5,65,65
2018-12-06 10:06:06.3499,172.8,112.8,65.25,65.28,180.1,19.93,2,776.5,108.5,28,65,65
2018-12-06 10:06:06.6000,172.8,112.9,65.5,65.34,180,19.94,65,87420,87430,0,65,65
2018-12-06 10:06:06.8500,172.8,112.9,65.5,65.34,179.9,19.93,51,3.97,3.94,0,65,65
2018-12-06 10:06:07.1000,172.8,112.9,65.5,65.34,179.9,19.92,63,50,50,0,65,65
2018-12-06 10:06:07.3500,172.8,112.9,65.5,65.34,179.9,19.93,67,28.9,28.7,0,65,65
2018-12-06 10:06:07.6000,172.8,112.9,65.5,65.34,180,19.92,52,3.97,3.94,0,65,65
2018-12-06 10:06:07.8500,172.8,113,65.5,65.39,180,19.92,6,87400,29,3.9,65,65
2018-12-06 10:06:08.1000,172.8,113,65.5,65.39,180,19.8,7,87410,28.7,4,65,65
2018-12-06 10:06:08.3500,172.8,113,65.5,65.39,180,19.96,1,777.1,108.7,27.5,65,65
2018-12-06 10:06:08.6000,172.8,113,65.5,65.39,180,19.94,2,776.5,108.5,28,65,65
2018-12-06 10:06:08.8500,172.8,113,65.5,65.39,180,19.94,61,781.1,775.5,0,65,65
2018-12-06 10:06:09.1000,172.8,113,65.5,65.39,180,19.94,62,425,425,0,65,65
2018-12-06 10:06:09.3500,172.8,113,65.5,65.39,180,19.94,64,130.4,132.4,0,65,65
2018-12-06 10:06:09.6000,172.8,113,65.5,65.39,179.9,19.92,3,777.1,108.7,25.5,65,65
2018-12-06 10:06:09.8500,172.8,113,65.5,65.39,179.9,19.93,4,776.5,108.5,25,65,65
2018-12-06 10:06:10.1000,172.8,113,65.5,65.39,180,19.93,65,87400,87410,0,65,65
2018-12-06 10:06:10.3500,172.8,113,65.5,65.39,180,19.93,66,1510,1510,0,65,65
2018-12-06 10:06:10.6000,172.8,113,65.5,65.39,180,19.93,1,778,108.5,27.5,65.5,65
2018-12-06 10:06:10.8500,172.8,113,65.5,65.39,180,19.92,2,777.6,108.1,28,65.5,65.5
2018-12-06 10:06:11.1000,172.8,113,65.5,65.39,179.9,19.93,65,87390,87400,0,65.5,65.5
2018-12-06 10:06:11.3500,172.8,113,65.5,65.39,179.9,19.93,51,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:11.6000,172.8,113,65.5,65.39,180,19.92,63,50,50,0,65.5,65.5
2018-12-06 10:06:11.8500,172.8,113,65.5,65.39,180,19.93,67,29.5,29.2,0,65.5,65.5
2018-12-06 10:06:12.1000,172.8,113,65.5,65.39,179.9,19.92,52,3.98,3.94,0,65.5,65.5
2018-12-06 10:06:12.3500,172.8,113,65.5,65.39,180,19.94,6,87400,29.5,3.9,65.5,65.5
2018-12-06 10:06:12.6001,172.8,113,65.5,65.39,180,19.93,7,87400,29.2,4,65.5,65.5
2018-12-06 10:06:12.8501,172.8,113,65.5,65.39,180.1,19.93,1,778,108.5,27.5,65.5,65.5
2018-12-06 10:06:13.1000,172.8,113,65.5,65.39,180,19.94,2,777.6,108.1,28,65.5,65.5
2018-12-06 10:06:13.3500,172.8,113,65.5,65.39,180,19.93,61,781.7,776.1,0,65.5,65.5
2018-12-06 10:06:13.6000,172.8,113.1,65.5,65.45,179.9,19.93,62,425,425,0,65.5,65.5
2018-12-06 10:06:13.8500,172.8,113.1,65.5,65.45,179.9,19.92,64,130.6,132.6,0,65.5,65.5
2018-12-06 10:06:14.1001,172.8,113.1,65.5,65.45,180,19.92,3,778,108.5,25.5,65.5,65.5
2018-12-06 10:06:14.3501,172.8,113.1,65.5,65.45,180,19.92,4,777.6,108.1,25,65.5,65.5
2018-12-06 10:06:14.6001,172.8,113.1,65.5,65.45,180,19.93,65,87380,87380,0,65.5,65.5
2018-12-06 10:06:14.8501,172.8,113.1,65.5,65.45,180,19.93,66,1530,1530,0,65.5,65.5
2018-12-06 10:06:15.1001,172.8,113.1,65.5,65.45,179.9,19.93,1,778,108.5,27.5,65.5,65.5
2018-12-06 10:06:15.3501,172.8,113.2,65.5,65.51,180,19.92,2,777.6,108.1,28,65.5,65.5
2018-12-06 10:06:15.6001,172.8,113.3,65.5,65.57,180,19.94,65,87380,87380,0,65.5,65.5
2018-12-06 10:06:15.8501,172.8,113.3,65.5,65.57,180,19.95,51,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:16.1000,172.8,113.3,65.5,65.57,180,19.93,63,50,50,0,65.5,65.5
2018-12-06 10:06:16.3500,172.8,113.3,65.5,65.57,180,19.92,67,30,29.6,0,65.5,65.5
2018-12-06 10:06:16.6000,172.8,113.3,65.5,65.57,180,19.92,52,3.98,3.94,0,65.5,65.5
2018-12-06 10:06:16.8500,172.8,113.3,65.5,65.57,179.9,19.9,6,87390,30.1,3.9,65.5,65.5
2018-12-06 10:06:17.1000,172.8,113.3,65.5,65.57,180,19.93,7,87380,29.7,4,65.5,65.5
2018-12-06 10:06:17.3501,172.8,113.3,65.5,65.57,180,19.92,1,778,108.5,27.5,65.5,65.5
2018-12-06 10:06:17.6001,172.8,113.4,65.5,65.63,180,19.92,2,777.6,108.1,28,65.5,65.5
2018-12-06 10:06:17.8501,172.8,113.4,65.5,65.63,179.9,19.92,61,782.2,776.5,0,65.5,65.5
2018-12-06 10:06:18.1001,172.8,113.4,65.5,65.63,179.9,19.93,62,425,425,0,65.5,65.5
2018-12-06 10:06:18.3501,172.8,113.4,65.5,65.63,179.9,19.93,64,130.5,132.4,0,65.5,65.5
2018-12-06 10:06:18.6001,172.8,113.4,65.5,65.63,180,19.93,3,778.8,108.3,25.5,65.5,65.5
2018-12-06 10:06:18.8501,172.8,113.4,65.5,65.63,180,19.93,4,778.7,108.1,25,65.5,65.5
2018-12-06 10:06:19.1001,172.8,113.4,65.5,65.63,180,19.93,65,87400,87400,0,65.5,65.5
2018-12-06 10:06:19.3502,172.8,113.4,65.5,65.63,179.9,19.93,66,1540,1530,0,65.5,65.5
2018-12-06 10:06:19.6002,172.8,113.4,65.5,65.63,180,19.93,1,778.8,108.3,27.5,65.5,65.5
2018-12-06 10:06:19.8502,172.8,113.4,65.5,65.63,180,19.92,2,778.7,108.1,28,65.5,65.5
2018-12-06 10:06:20.1001,172.8,113.4,65.5,65.63,180,19.95,65,87400,87390,0,65.5,65.5
2018-12-06 10:06:20.3501,172.8,113.4,65.5,65.63,180,19.93,51,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:20.6000,172.8,113.4,65.5,65.63,180,19.92,63,50,50,0,65.5,65.5
2018-12-06 10:06:20.8500,172.8,113.4,65.5,65.63,180,19.94,67,30.5,30.1,0,65.5,65.5
2018-12-06 10:06:21.1001,172.8,113.4,65.5,65.63,180,19.92,52,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:21.3501,172.8,113.4,65.5,65.63,180,19.9,6,87390,30.6,4,65.5,65.5
2018-12-06 10:06:21.6001,172.8,113.4,65.5,65.63,180.1,19.93,7,87210,30.2,4,65.5,65.5
2018-12-06 10:06:21.8501,172.8,113.4,65.5,65.63,180,19.91,1,778.8,108.3,27.5,65.5,65.5
2018-12-06 10:06:22.1001,172.8,113.4,65.5,65.63,180,19.92,2,778.7,108.1,28,65.5,65.5
2018-12-06 10:06:22.3501,172.8,113.4,65.5,65.63,179.9,19.93,61,782.6,777,0,65.5,65.5
2018-12-06 10:06:22.6001,172.8,113.5,65.5,65.68,180,19.96,62,425,425,0,65.5,65.5
2018-12-06 10:06:22.8501,172.8,113.5,65.5,65.68,180,19.92,64,130.6,132.5,0,65.5,65.5
2018-12-06 10:06:23.1001,172.8,113.5,65.5,65.68,179.9,19.83,3,778.8,108.3,25.5,65.5,65.5
2018-12-06 10:06:23.3501,172.8,113.5,65.5,65.68,179.9,19.92,4,778.7,108.1,25,65.5,65.5
2018-12-06 10:06:23.6001,172.8,113.5,65.5,65.68,180,19.93,65,87400,87390,0,65.5,65.5
2018-12-06 10:06:23.8501,172.8,113.5,65.5,65.68,180,19.92,66,1530,1530,0,65.5,65.5
2018-12-06 10:06:24.1002,172.8,113.5,65.5,65.68,180,19.92,1,778.8,108.3,27.5,65.5,65.5
2018-12-06 10:06:24.3502,172.8,113.7,65.5,65.8,180,19.92,2,778.7,108.1,28,65.5,65.5
2018-12-06 10:06:24.6002,172.8,113.7,65.5,65.8,180,19.92,65,87400,87400,0,65.5,65.5
2018-12-06 10:06:24.8502,172.8,113.7,65.5,65.8,180,19.93,51,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:25.1002,172.8,113.7,65.5,65.8,180.1,19.94,63,50,50,0,65.5,65.5
2018-12-06 10:06:25.3502,172.8,113.7,65.5,65.8,180,19.93,67,31,30.6,0,65.5,65.5
2018-12-06 10:06:25.6002,172.8,113.7,65.75,65.8,180,19.93,52,3.99,3.95,0,65.5,65.5
2018-12-06 10:06:25.8503,172.8,113.8,65.75,65.86,180.1,19.92,6,87380,31.1,4,65.5,65.5
2018-12-06 10:06:26.1002,172.8,113.8,65.75,65.86,180,19.92,7,87380,30.7,4,65.5,65.5
2018-12-06 10:06:26.3502,172.8,113.8,65.75,65.86,180,19.92,1,779.5,108.1,27.5,65.5,65.5
2018-12-06 10:06:26.6002,172.8,114,66,65.97,180,19.93,2,779.4,108,28,65.5,65.5
2018-12-06 10:06:26.8502,172.8,114,66,65.97,180,19.92,61,783.1,777.5,0,65.5,65.5
2018-12-06 10:06:27.1002,172.8,114,66,65.97,180,19.92,62,425,425,0,65.5,65.5
2018-12-06 10:06:27.3502,172.8,114,66,65.97,179.9,19.93,64,130.6,132.5,0,65.5,65.5
2018-12-06 10:06:27.6002,172.8,114,66,65.97,180,19.92,3,779.5,108.1,25.5,65.5,65.5
2018-12-06 10:06:27.8502,172.8,114,66,65.97,180,19.92,4,779.4,108,25,65.5,65.5
2018-12-06 10:06:28.1002,172.8,114,66,65.97,180,19.93,65,87370,87380,0,65.5,65.5
2018-12-06 10:06:28.3502,172.8,114,66,65.97,180,19.94,66,1530,1530,0,65.5,65.5
2018-12-06 10:06:28.6002,172.8,114,66,65.97,180,19.92,1,779.5,108.1,27.5,65.5,65.5
2018-12-06 10:06:28.8502,172.8,114,66,65.97,179.9,19.92,2,779.4,108,28,65.5,65.5
2018-12-06 10:06:29.1002,172.8,114,66,65.97,180,19.92,65,87360,87360,0,65.5,65.5
2018-12-06 10:06:29.3502,172.8,114,66,65.97,179.9,19.93,51,3.98,3.95,0,65.5,65.5
2018-12-06 10:06:29.6002,172.8,114,66,65.97,179.9,19.92,63,50,50,0,65.5,65.5
2018-12-06 10:06:29.8502,172.8,114,66,65.97,179.9,19.93,67,31.6,31.1,0,65.5,65.5
2018-12-06 10:06:30.1002,172.8,114,66,65.97,179.9,19.93,52,3.99,3.95,0,65.5,65.5
2018-12-06 10:06:30.3502,172.8,114,66,65.97,180,19.92,6,87410,31.6,4,65.5,65.5
2018-12-06 10:06:30.6002,172.8,114,66,65.97,180,19.78,7,87410,31.1,4,65.5,65.5
2018-12-06 10:06:30.8502,172.8,114,66,65.97,180,19.89,1,779.5,108.1,27.5,65.5,65.5
2018-12-06 10:06:31.1002,172.8,114,66,65.97,179.9,19.93,2,779.4,108,28,65.5,65.5
2018-12-06 10:06:31.3502,172.8,114,66,65.97,179.9,19.93,61,783.7,778,0,65.5,65.5
2018-12-06 10:06:31.6002,172.8,114,66,65.97,179.9,19.92,62,425,425,0,65.5,65.5
2018-12-06 10:06:31.8502,172.8,114,66,65.97,179.9,19.92,64,130.5,132.5,0,65.5,65.5
2018-12-06 10:06:32.1002,172.8,114,66,65.97,180,19.92,3,779.5,108.1,25.5,65.5,65.5
2018-12-06 10:06:32.3502,172.8,114,66,65.97,180,19.92,4,779.4,108,25,65.5,65.5
2018-12-06 10:06:32.6002,172.8,114,66,65.97,180,19.92,65,87400,87400,0,66,66
2018-12-06 10:06:32.8502,172.8,114,66,65.97,180,19.92,66,1540,1530,0,66,66
2018-12-06 10:06:33.1002,172.8,114,66,65.97,180,19.92,1,780.3,108.1,27.5,66,66
2018-12-06 10:06:33.3502,172.8,114,66,65.97,180,19.93,2,779.9,107.7,28,66,66
2018-12-06 10:06:33.6003,172.8,114,66,65.97,180,19.93,65,87390,87390,0,66,66
2018-12-06 10:06:33.8503,172.8,114,66,65.97,179.9,19.94,51,3.99,3.96,0,66,66
2018-12-06 10:06:34.1003,172.8,114,66,65.97,180,19.93,63,50,50,0,66,66
2018-12-06 10:06:34.3503,172.8,114.2,66,66.09,180,19.93,67,32,31.5,0,66,66
2018-12-06 10:06:34.6003,172.8,114.2,66,66.09,180,19.93,52,3.99,3.96,0,66,66
2018-12-06 10:06:34.8503,172.8,114.2,66,66.09,180,19.93,6,87400,32.1,4,66,66
2018-12-06 10:06:35.1003,172.8,114.2,66,66.09,179.9,19.93,7,87380,31.6,4,66,66
2018-12-06 10:06:35.3503,172.8,114.2,66,66.09,179.9,19.93,1,780.3,108.1,27.5,66,66
2018-12-06 10:06:35.6003,172.8,114.2,66,66.09,179.9,19.94,2,779.9,107.7,28,66,66
2018-12-06 10:06:35.8503,172.8,114.2,66,66.09,179.9,19.93,61,784,778.3,0,66,66
2018-12-06 10:06:36.1003,172.8,114.2,66,66.09,179.9,19.93,62,425,425,0,66,66
2018-12-06 10:06:36.3503,172.8,114.2,66,66.09,180,19.93,64,130.6,132.5,0,66,66
2018-12-06 10:06:36.6003,172.8,114.4,66,66.2,180,19.93,3,780.3,108.1,25.5,66,66
2018-12-06 10:06:36.8503,172.8,114.4,66,66.2,179.9,19.93,4,779.9,107.7,25,66,66
2018-12-06 10:06:37.1003,172.8,114.4,66,66.2,179.9,19.93,65,87410,87410,0,66,66
2018-12-06 10:06:37.3503,172.8,114.4,66,66.2,180,19.93,66,1520,1520,0,66,66
2018-12-06 10:06:37.6003,172.8,114.4,66,66.2,180,19.93,1,780.3,108.1,27.5,66,66
2018-12-06 10:06:37.8503,172.8,114.4,66,66.2,179.9,19.94,2,779.9,107.7,28,66,66
2018-12-06 10:06:38.1003,172.8,114.4,66,66.2,179.9,19.93,65,87420,87420,0,66,66
2018-12-06 10:06:38.3503,172.8,114.4,66,66.2,179.9,19.93,51,3.99,3.96,0,66,66
2018-12-06 10:06:38.6003,172.8,114.4,66,66.2,180,20.05,63,50,50,0,66,66
2018-12-06 10:06:38.8503,172.8,114.4,66,66.2,180.1,19.93,67,32.5,32,0,66,66
2018-12-06 10:06:39.1003,172.8,114.4,66,66.2,180,19.94,52,3.99,3.96,0,66,66
2018-12-06 10:06:39.3503,172.8,114.4,66,66.2,180,19.92,6,87420,32.6,4,66,66
2018-12-06 10:06:39.6003,172.8,114.4,66,66.2,180,19.9,7,87420,32,4,66,66
2018-12-06 10:06:39.8503,172.8,114.4,66,66.2,180,19.92,1,781,108,27.5,66,66
2018-12-06 10:06:40.1003,172.8,114.4,66,66.2,180,19.93,2,780.9,107.6,28,66,66
2018-12-06 10:06:40.3504,172.8,114.4,66,66.2,180,19.92,61,784.4,778.8,0,66,66
2018-12-06 10:06:40.6003,172.8,114.4,66,66.2,180,19.92,62,425,425,0,66,66
2018-12-06 10:06:40.8503,172.8,114.4,66,66.2,180,19.93,64,130.6,132.6,0,66,66
2018-12-06 10:06:41.1003,172.8,114.4,66,66.2,180,19.92,3,781,108,25.5,66,66
2018-12-06 10:06:41.3503,172.8,114.4,66,66.2,180,19.94,4,780.9,107.6,25,66,66
2018-12-06 10:06:41.6003,172.8,114.4,66,66.2,180,19.93,65,87400,87400,0,66,66
2018-12-06 10:06:41.8503,172.8,114.4,66,66.2,180,19.93,66,1530,1530,0,66,66
2018-12-06 10:06:42.1003,172.8,114.4,66,66.2,179.9,19.93,1,781,108,27.5,66,66
2018-12-06 10:06:42.3503,172.8,114.4,66,66.2,179.9,19.93,2,780.9,107.6,28,66,66
2018-12-06 10:06:42.6004,172.8,114.4,66,66.2,180,19.93,65,87430,87420,0,66,66
2018-12-06 10:06:42.8504,172.8,114.4,66,66.2,180.1,19.93,51,3.99,3.96,0,66,66
2018-12-06 10:06:43.1004,172.8,114.4,66,66.2,180,19.93,63,50,50,0,66,66
2018-12-06 10:06:43.3504,172.8,114.4,66,66.2,180,19.93,67,33,32.4,0,66,66
2018-12-06 10:06:43.6004,172.8,114.5,66,66.26,180,19.93,52,4,3.96,0,66,66
2018-12-06 10:06:43.8504,172.8,114.5,66,66.26,180,19.94,6,87430,33,4,66,66
2018-12-06 10:06:44.1004,172.8,114.5,66,66.26,180,19.93,7,87430,32.5,4,66,66
2018-12-06 10:06:44.3504,172.8,114.5,66,66.26,180,19.93,1,781,108,27.5,66,66
2018-12-06 10:06:44.6004,172.8,114.5,66,66.26,179.9,19.92,2,780.9,107.6,28,66,66
2018-12-06 10:06:44.8504,172.8,114.5,66,66.26,180,19.93,61,784.8,779.2,0,66,66
2018-12-06 10:06:45.1004,172.8,114.5,66,66.26,180,19.92,62,425,425,0,66,66
2018-12-06 10:06:45.3504,172.8,114.5,66,66.26,180.1,19.93,64,130.8,132.8,0,66,66
2018-12-06 10:06:45.6004,172.8,114.6,66.25,66.32,180.1,19.93,3,781,108,25.5,66,66
2018-12-06 10:06:45.8504,172.8,114.6,66.25,66.32,180,19.82,4,780.9,107.6,25,66,66
2018-12-06 10:06:46.1004,172.8,114.6,66.25,66.32,179.9,19.93,65,87410,87410,0,66,66
2018-12-06 10:06:46.3504,172.8,114.6,66.25,66.32,179.9,19.94,66,1520,1520,0,66,66
2018-12-06 10:06:46.6004,172.8,114.6,66.25,66.32,179.9,19.94,1,781,108,27.5,66,66
2018-12-06 10:06:46.8504,172.8,114.6,66.25,66.32,180,19.92,2,780.9,107.6,28,66.5,66
2018-12-06 10:06:47.1004,172.8,114.6,66.25,66.32,180.1,19.91,65,87410,87420,0,66.5,66
2018-12-06 10:06:47.3504,172.8,114.6,66.25,66.32,180,19.93,51,4,3.96,0,66.5,66
2018-12-06 10:06:47.6004,172.8,114.6,66.5,66.32,180,19.93,63,50,50,0,66.5,66
2018-12-06 10:06:47.8504,172.8,114.6,66.5,66.32,180,19.93,67,33.5,32.8,0,66.5,66
2018-12-06 10:06:48.1004,172.8,114.6,66.5,66.32,180,19.92,52,4,3.96,0,66.5,66
2018-12-06 10:06:48.3504,172.8,114.6,66.5,66.32,180,19.93,6,87420,33.5,4,66.5,66
2018-12-06 10:06:48.6004,172.8,114.6,66.5,66.32,180,19.92,7,87420,32.9,4,66.5,66
2018-12-06 10:06:48.8504,172.8,114.6,66.5,66.32,180,19.94,1,781.6,108,27.5,66.5,66
2018-12-06 10:06:49.1004,172.8,114.6,66.5,66.32,179.9,19.94,2,781.3,107.6,28,66.5,66
2018-12-06 10:06:49.3504,172.8,114.6,66.5,66.32,180,19.92,61,785.2,779.6,0,66.5,66
2018-12-06 10:06:49.6004,172.8,114.6,66.5,66.32,180,19.94,62,425,425,0,66.5,66
2018-12-06 10:06:49.8504,172.8,114.6,66.5,66.32,180,19.93,64,130.6,132.6,0,66.5,66
2018-12-06 10:06:50.1004,172.8,114.6,66.5,66.32,180,19.92,3,781.6,108,25.5,66.5,66
2018-12-06 10:06:50.3504,172.8,114.6,66.5,66.32,180,19.92,4,781.3,107.6,25,66.5,66
2018-12-06 10:06:50.6004,172.8,114.7,66.5,66.38,179.9,19.93,65,87400,87410,0,66.5,66
2018-12-06 10:06:50.8504,172.8,114.7,66.5,66.38,180,19.93,66,1530,1530,0,66.5,66
2018-12-06 10:06:51.1004,172.8,114.7,66.5,66.38,180,19.93,1,781.6,108,27.5,66.5,66
2018-12-06 10:06:51.3504,172.8,114.7,66.5,66.38,180,19.94,2,781.3,107.6,28,66.5,66
2018-12-06 10:06:51.6004,172.8,114.7,66.5,66.38,179.9,19.93,65,87410,87410,0,66.5,66
2018-12-06 10:06:51.8504,172.8,114.7,66.5,66.38,179.9,19.92,51,4,3.96,0,66.5,66
2018-12-06 10:06:52.1004,172.8,114.7,66.5,66.38,180,19.96,63,50,50,0,66.5,66
2018-12-06 10:06:52.3504,172.8,114.7,66.5,66.38,180,19.93,67,33.9,33.2,0,66.5,66
2018-12-06 10:06:52.6004,172.8,114.8,66.5,66.44,180,19.92,52,4,3.96,0,66.5,66
2018-12-06 10:06:52.8504,172.8,114.8,66.5,66.44,180,19.93,6,87410,34,4,66.5,66
2018-12-06 10:06:53.1004,172.8,114.8,66.5,66.44,180,19.93,7,87410,33.3,4,66.5,66
2018-12-06 10:06:53.3504,172.8,114.8,66.5,66.44,180,19.93,1,781.6,108,27.5,66.5,66
2018-12-06 10:06:53.6005,172.8,114.8,66.5,66.44,180,19.93,2,781.3,107.6,28,66.5,66
2018-12-06 10:06:53.8505,172.8,114.9,66.5,66.49,179.9,19.93,61,785.6,779.9,0,66.5,66
2018-12-06 10:06:54.1005,172.8,114.9,66.5,66.49,180.1,19.93,62,425,425,0,66.5,66
2018-12-06 10:06:54.3505,172.8,114.9,66.5,66.49,180,19.93,64,130.7,132.7,0,66.5,66.5
2018-12-06 10:06:54.6005,172.8,114.9,66.5,66.49,180,19.92,3,782.2,108,25.5,66.5,66.5
2018-12-06 10:06:54.8505,172.8,114.9,66.5,66.49,180,19.92,4,781.9,107.6,25,66.5,66.5
2018-12-06 10:06:55.1005,172.8,114.9,66.5,66.49,180,19.93,65,87410,87410,0,66.5,66.5
2018-12-06 10:06:55.3505,172.8,114.9,66.5,66.49,180,19.93,66,1540,1540,0,66.5,66.5
2018-12-06 10:06:55.6005,172.8,114.9,66.5,66.49,180.1,19.92,1,782.2,108,27.5,66.5,66.5
2018-12-06 10:06:55.8505,172.8,115,66.5,66.55,180,19.93,2,781.9,107.6,28,66.5,66.5
2018-12-06 10:06:56.1005,172.8,115,66.5,66.55,179.9,19.92,65,87390,87390,0,66.5,66.5
2018-12-06 10:06:56.3505,172.8,115,66.5,66.55,180,19.92,51,4,3.97,0,66.5,66.5
2018-12-06 10:06:56.6005,172.8,115,66.5,66.55,180,19.93,63,50,50,0,66.5,66.5
2018-12-06 10:06:56.8505,172.8,115,66.5,66.55,180.1,19.93,67,34.4,33.7,0,66.5,66.5
2018-12-06 10:06:57.1005,172.8,115,66.5,66.55,180,19.93,52,4,3.96,0,66.5,66.5
2018-12-06 10:06:57.3505,172.8,115,66.5,66.55,179.9,19.83,6,87380,34.4,4,66.5,66.5
2018-12-06 10:06:57.6005,172.8,115,66.5,66.55,180,19.89,7,87380,33.7,4,66.5,66.5
2018-12-06 10:06:57.8505,172.8,115,66.5,66.55,180,19.92,1,782.2,108,27.5,66.5,66.5
2018-12-06 10:06:58.1005,172.8,115,66.5,66.55,180,19.91,2,781.9,107.6,28,66.5,66.5
2018-12-06 10:06:58.3505,172.8,115,66.5,66.55,179.9,19.94,61,785.9,780.3,0,66.5,66.5
2018-12-06 10:06:58.6005,172.8,115,66.5,66.55,179.9,19.94,62,425,425,0,66.5,66.5
2018-12-06 10:06:58.8505,172.8,115,66.5,66.55,179.9,19.92,64,130.6,132.5,0,66.5,66.5
2018-12-06 10:06:59.1005,172.8,115,66.5,66.55,180,19.93,3,782.2,108,25.5,66.5,66.5
2018-12-06 10:06:59.3505,172.8,115,66.5,66.55,180.1,19.92,4,781.9,107.6,25,66.5,66.5
2018-12-06 10:06:59.6006,172.8,115,66.5,66.55,180,19.92,65,87390,87390,0,66.5,66.5
2018-12-06 10:06:59.8506,172.8,115,66.5,66.55,179.9,19.94,66,1550,1550,0,66.5,66.5
2018-12-06 10:07:00.1006,172.8,115,66.5,66.55,179.9,19.93,1,782.2,108,27.5,66.5,66.5
2018-12-06 10:07:00.3506,172.8,115,66.5,66.55,179.9,19.93,2,781.9,107.6,28,66.5,66.5
2018-12-06 10:07:00.6006,172.8,115.1,66.5,66.61,180,19.93,65,87400,87400,0,66.5,66.5
2018-12-06 10:07:00.8506,172.8,115.1,66.5,66.61,180,19.93,51,4,3.97,0,66.5,66.5
2018-12-06 10:07:01.1006,172.8,115.1,66.5,66.61,180,19.91,63,50,50,0,66.5,66.5
2018-12-06 10:07:01.3506,172.8,115.1,66.5,66.61,180,19.92,67,34.8,34.1,0,66.5,66.5
2018-12-06 10:07:01.6006,172.8,115.1,66.5,66.61,180,19.93,52,4,3.97,0,66.5,66.5
2018-12-06 10:07:01.8506,172.8,115.1,66.5,66.61,179.9,19.93,6,87410,34.8,4,66.5,66.5
2018-12-06 10:07:02.1006,172.8,115.1,66.5,66.61,180,19.93,7,87410,34.1,4,66.5,66.5
2018-12-06 10:07:02.3506,172.8,115.2,66.5,66.67,180,19.93,1,782.8,108,27.5,66.5,66.5
2018-12-06 10:07:02.6006,172.8,115.3,66.5,66.72,180,19.94,2,782.6,107.5,28,66.5,66.5
2018-12-06 10:07:02.8506,172.8,115.3,66.5,66.72,180,19.93,61,786.2,780.6,0,66.5,66.5
2018-12-06 10:07:03.1006,172.8,115.3,66.5,66.72,180,19.92,62,425,425,0,66.5,66.5
2018-12-06 10:07:03.3506,172.8,115.3,66.5,66.72,180.1,19.93,64,130.7,132.5,0,66.5,66.5
2018-12-06 10:07:03.6006,172.8,115.3,66.5,66.72,180,19.93,3,782.8,108,25.5,66.5,66.5
2018-12-06 10:07:03.8506,172.8,115.3,66.5,66.72,179.9,19.95,4,782.6,107.5,25,66.5,66.5
2018-12-06 10:07:04.1006,172.8,115.3,66.5,66.72,179.9,19.96,65,87400,87400,0,66.5,66.5
2018-12-06 10:07:04.3506,172.8,115.3,66.5,66.72,180,19.94,66,1550,1550,0,66.5,66.5
2018-12-06 10:07:04.6006,172.8,115.3,66.5,66.72,180,19.95,1,782.8,108,27.5,66.5,66.5
2018-12-06 10:07:04.8506,172.8,115.4,66.5,66.78,180,19.95,2,782.6,107.5,28,66.5,66.5
2018-12-06 10:07:05.1006,172.8,115.4,66.5,66.78,180,19.89,65,87400,87400,0,66.5,66.5
2018-12-06 10:07:05.3506,172.8,115.4,66.75,66.78,180,19.92,51,4,3.97,0,66.5,66.5
2018-12-06 10:07:05.6006,172.8,115.4,66.75,66.78,179.9,19.9,63,50,50,0,66.5,66.5
2018-12-06 10:07:05.8506,172.8,115.4,66.75,66.78,179.9,19.93,67,35.2,34.4,0,66.5,66.5
2018-12-06 10:07:06.1006,172.8,115.4,66.75,66.78,180,19.92,52,4,3.97,0,66.5,66.5
2018-12-06 10:07:06.3506,172.8,115.4,66.75,66.78,180,19.93,6,87400,35.3,4,66.5,66.5
2018-12-06 10:07:06.6006,172.8,115.4,66.75,66.78,179.9,19.93,7,87400,34.5,4,66.5,66.5
2018-12-06 10:07:06.8506,172.8,115.4,66.75,66.78,179.9,19.93,1,782.8,108,27.5,66.5,66.5
2018-12-06 10:07:07.1006,172.8,115.4,66.75,66.78,180,19.93,2,782.6,107.5,28,66.5,66.5
2018-12-06 10:07:07.3506,172.8,115.4,66.75,66.78,180,19.92,61,786.6,781,0,66.5,66.5
2018-12-06 10:07:07.6006,172.8,115.4,66.75,66.78,180.1,19.92,62,425,425,0,66.5,66.5
2018-12-06 10:07:07.8506,172.8,115.4,67,66.78,180,19.87,64,130.7,132.6,0,66.5,66.5
2018-12-06 10:07:08.1006,172.8,115.4,67,66.78,180,19.93,3,782.8,108,25.5,66.5,66.5
2018-12-06 10:07:08.3506,172.8,115.4,67,66.78,179.9,19.92,4,782.6,107.5,25,66.5,66.5
2018-12-06 10:07:08.6006,172.8,115.4,67,66.78,179.9,19.93,65,87400,87400,0,66.5,66.5
2018-12-06 10:07:08.8506,172.8,115.4,67,66.78,180,19.93,66,1550,1550,0,67,67
2018-12-06 10:07:09.1006,172.8,115.4,67,66.78,180,19.94,1,783.3,107.7,27.5,67,67
2018-12-06 10:07:09.3506,172.8,115.4,67,66.78,180,19.93,2,783.2,107.5,28,67,67
2018-12-06 10:07:09.6006,172.8,115.5,67,66.84,179.9,19.93,65,87520,87270,0,67,67
2018-12-06 10:07:09.8506,172.8,115.5,67,66.84,180,19.93,51,4,3.98,0,67,67
2018-12-06 10:07:10.1006,172.8,115.5,67,66.84,179.9,19.92,63,50,50,0,67,67
2018-12-06 10:07:10.3506,172.8,115.5,67,66.84,180,19.95,67,35.6,34.8,0,67,67
2018-12-06 10:07:10.6006,172.8,115.5,67,66.84,180,19.94,52,4,3.97,0,67,67
2018-12-06 10:07:10.8506,172.8,115.5,67,66.84,179.9,19.91,6,87410,35.7,4,67,67
2018-12-06 10:07:11.1006,172.8,115.5,67,66.84,179.9,19.93,7,87400,34.9,4,67,67
2018-12-06 10:07:11.3506,172.8,115.7,67,66.96,179.9,19.93,1,783.3,107.7,27.5,67,67
2018-12-06 10:07:11.6006,172.8,115.8,67,67.01,179.9,19.93,2,783.2,107.5,28,67,67
2018-12-06 10:07:11.8506,172.8,115.8,67,67.01,180,19.91,61,786.9,781.2,0,67,67
2018-12-06 10:07:12.1007,172.8,115.8,67,67.01,180.1,19.93,62,425,425,0,67,67
2018-12-06 10:07:12.3507,172.8,115.8,67,67.01,180,19.92,64,130.4,132.3,0,67,67
2018-12-06 10:07:12.6007,172.8,115.8,67,67.01,179.9,19.93,3,783.3,107.7,25.5,67,67
2018-12-06 10:07:12.8507,172.8,115.8,67,67.01,180,19.95,4,783.2,107.5,25,67,67
2018-12-06 10:07:13.1007,172.8,115.8,67,67.01,180,19.93,65,87400,87410,0,67,67
2018-12-06 10:07:13.3507,172.8,115.8,67,67.01,180,19.93,66,1570,1560,0,67,67
2018-12-06 10:07:13.6007,172.8,115.8,67,67.01,180,19.92,1,783.3,107.7,27.5,67,67
2018-12-06 10:07:13.8507,172.8,116,67,67.13,179.9,19.92,2,783.2,107.5,28,67,67
2018-12-06 10:07:14.1007,172.8,116,67,67.13,179.9,19.92,65,87400,87400,0,67,67
2018-12-06 10:07:14.3507,172.8,116,67,67.13,180,19.94,51,4,3.98,0,67,67
2018-12-06 10:07:14.6007,172.8,116,67,67.13,180,19.93,63,50,50,0,67,67
2018-12-06 10:07:14.8507,172.8,116,67,67.13,180,19.93,67,36,35.2,0,67,67
2018-12-06 10:07:15.1007,172.8,116,67,67.13,180,19.9,52,4,3.97,0,67,67
2018-12-06 10:07:15.3507,172.8,116,67,67.13,180,19.92,6,87400,36.1,4,67,67
2018-12-06 10:07:15.6007,172.8,116,67,67.13,180,19.92,7,87400,35.2,4,67,67
2018-12-06 10:07:15.8507,172.8,116,67,67.13,180,19.93,1,783.3,107.7,27.5,67,67
2018-12-06 10:07:16.1007,172.8,116,67,67.13,180.1,19.92,2,783.2,107.5,28,67,67
2018-12-06 10:07:16.3507,172.8,116,67,67.13,180.1,19.92,61,787.1,781.6,0,67,67
2018-12-06 10:07:16.6007,172.8,116,67,67.13,180,19.92,62,425,425,0,67,67
2018-12-06 10:07:16.8507,172.8,116,67,67.13,179.9,19.93,64,130.2,132,0,67,67
2018-12-06 10:07:17.1007,172.8,116,67,67.13,180,19.92,3,783.8,107.5,25.5,67,67
2018-12-06 10:07:17.3507,172.8,116,67,67.13,180,19.93,4,783.7,107.5,25.5,67,67
2018-12-06 10:07:17.6007,172.8,116,67,67.13,180,19.92,65,87380,87380,0,67,67
2018-12-06 10:07:17.8507,172.8,116,67,67.13,179.9,19.93,66,1580,1580,0,67,67
2018-12-06 10:07:18.1007,172.8,116,67,67.13,179.9,19.93,1,783.8,107.5,27.5,67,67
2018-12-06 10:07:18.3507,172.8,116,67,67.13,180,19.92,2,783.7,107.5,28,67,67
2018-12-06 10:07:18.6007,172.8,116,67,67.13,180,19.96,65,87390,87390,0,67,67
2018-12-06 10:07:18.8507,172.8,116,67,67.13,180,19.83,51,4.01,3.98,0,67,67
2018-12-06 10:07:19.1007,172.8,116,67,67.13,180,19.93,63,50,50,0,67,67
2018-12-06 10:07:19.3507,172.8,116,67,67.13,180,19.91,67,36.4,35.5,0,67,67
2018-12-06 10:07:19.6007,172.8,116,67,67.13,179.9,19.93,52,4.01,3.97,0,67,67
2018-12-06 10:07:19.8507,172.8,116,67,67.13,179.9,19.93,6,87400,36.4,4,67,67
2018-12-06 10:07:20.1007,172.8,116,67,67.13,180.1,19.92,7,87400,35.6,4,67,67
2018-12-06 10:07:20.3507,172.8,116.2,67,67.25,180.1,19.93,1,783.8,107.5,27.5,67,67
2018-12-06 10:07:20.6007,172.8,116.2,67,67.25,180,19.92,2,783.7,107.5,28,67,67
2018-12-06 10:07:20.8507,172.8,116.2,67,67.25,179.9,19.93,61,787.5,781.9,0,67,67
2018-12-06 10:07:21.1007,172.8,116.2,67,67.25,179.9,19.95,62,425,425,0,67,67
2018-12-06 10:07:21.3507,172.8,116.2,67,67.25,180,19.93,64,130.1,132,0,67,67
2018-12-06 10:07:21.6007,172.8,116.2,67,67.25,180,19.92,3,783.8,107.5,25.5,67,67
2018-12-06 10:07:21.8507,172.8,116.2,67,67.25,180,19.85,4,783.7,107.5,25.5,67,67
2018-12-06 10:07:22.1008,172.8,116.2,67,67.25,180,19.93,65,87400,87400,0,67,67
2018-12-06 10:07:22.3508,172.8,116.2,67,67.25,180,19.92,66,1580,1580,0,67,67
2018-12-06 10:07:22.6008,172.8,116.2,67,67.25,180,19.93,1,783.8,107.5,27.5,67,67
2018-12-06 10:07:22.8508,172.8,116.2,67,67.25,180,19.92,2,783.7,107.5,28,67,67
2018-12-06 10:07:23.1008,172.8,116.2,67,67.25,180,19.93,65,87400,87400,0,67,67
2018-12-06 10:07:23.3508,172.8,116.2,67,67.25,180,19.9,51,4.01,3.98,0,67,67
2018-12-06 10:07:23.6008,172.8,116.4,67,67.36,179.9,19.96,63,50,50,0,67,67
2018-12-06 10:07:23.8508,172.8,116.4,67,67.36,180,19.92,67,36.8,35.9,0,67,67
2018-12-06 10:07:24.1008,172.8,116.4,67,67.36,180,19.93,52,4.01,3.98,0,67,67
2018-12-06 10:07:24.3508,172.8,116.4,67,67.36,180.1,19.93,6,87390,36.8,4,67,67
2018-12-06 10:07:24.6008,172.8,116.4,67,67.36,179.9,19.92,7,87380,35.9,4,67,67
2018-12-06 10:07:24.8507,172.8,116.4,67,67.36,180,19.93,1,784.4,107.5,27.5,67,67
2018-12-06 10:07:25.1008,172.8,116.4,67,67.36,179.9,19.8,2,784.1,107.5,28,67,67
2018-12-06 10:07:25.3508,172.8,116.4,67,67.36,179.9,19.89,61,787.7,782.1,0,67,67
2018-12-06 10:07:25.6008,172.8,116.4,67.25,67.36,180,19.95,62,425,425,0,67,67
2018-12-06 10:07:25.8508,172.8,116.4,67.25,67.36,179.9,19.92,64,130.6,132.5,0,67,67
2018-12-06 10:07:26.1008,172.8,116.4,67.25,67.36,180,19.93,3,784.4,107.5,25.5,67,67
2018-12-06 10:07:26.3508,172.8,116.4,67.25,67.36,180,19.92,4,784.1,107.5,25.5,67,67
2018-12-06 10:07:26.6008,172.8,116.4,67.25,67.36,180,19.93,65,87410,87420,0,67,67
2018-12-06 10:07:26.8508,172.8,116.4,67.25,67.36,179.9,19.92,66,1580,1580,0,67,67
2018-12-06 10:07:27.1008,172.8,116.4,67.25,67.36,180,19.92,1,784.4,107.5,27.5,67,67
2018-12-06 10:07:27.3508,172.8,116.4,67.25,67.36,180.1,19.92,2,784.1,107.5,28,67,67
2018-12-06 10:07:27.6008,172.8,116.4,67.5,67.36,180,19.92,65,87410,87420,0,67,67
2018-12-06 10:07:27.8508,172.8,116.4,67.5,67.36,179.9,19.92,51,4.01,3.98,0,67,67
2018-12-06 10:07:28.1008,172.8,116.4,67.5,67.36,180,19.94,63,50,50,0,67,67
2018-12-06 10:07:28.3508,172.8,116.4,67.5,67.36,180,19.92,67,37.1,36.2,0,67,67
2018-12-06 10:07:28.6008,172.8,116.4,67.5,67.36,180,19.95,52,4.01,3.98,0,67,67
2018-12-06 10:07:28.8508,172.8,116.4,67.5,67.36,180,19.93,6,87390,37.1,4,67,67
2018-12-06 10:07:29.1008,172.8,116.4,67.5,67.36,180,19.93,7,87400,36.2,4,67,67
2018-12-06 10:07:29.3508,172.8,116.4,67.5,67.36,180,19.93,1,784.4,107.5,27.5,67,67
2018-12-06 10:07:29.6008,172.8,116.4,67.5,67.36,179.9,19.92,2,784.1,107.5,28,67,67
2018-12-06 10:07:29.8508,172.8,116.4,67.5,67.36,180,19.93,61,788.1,782.4,0,67,67
2018-12-06 10:07:30.1008,172.8,116.4,67.5,67.36,180,19.93,62,425,425,0,67,67
2018-12-06 10:07:30.3508,172.8,116.4,67.5,67.36,180,19.92,64,130.5,132.3,0,67,67
2018-12-06 10:07:30.6008,172.8,116.5,67.5,67.42,179.9,19.92,3,784.6,107.5,25.5,67.5,67.5
2018-12-06 10:07:30.8508,172.8,116.5,67.5,67.42,180,19.92,4,784.7,107.5,25.5,67.5,67.5
2018-12-06 10:07:31.1009,172.8,116.5,67.5,67.42,180,19.92,65,87370,87380,0,67.5,67.5
2018-12-06 10:07:31.3509,172.8,116.5,67.5,67.42,180,19.92,66,1570,1570,0,67.5,67.5
2018-12-06 10:07:31.6009,172.8,116.5,67.5,67.42,180,19.88,1,784.6,107.5,27.5,67.5,67.5
2018-12-06 10:07:31.8509,172.8,116.5,67.5,67.42,179.9,19.94,2,784.7,107.5,28,67.5,67.5
2018-12-06 10:07:32.1009,172.8,116.5,67.5,67.42,179.9,19.92,65,87380,87380,0,67.5,67.5
2018-12-06 10:07:32.3509,172.8,116.5,67.5,67.42,179.9,19.93,51,4.01,3.98,0,67.5,67.5
2018-12-06 10:07:32.6009,172.8,116.5,67.5,67.42,180,19.93,63,50,50,0,67.5,67.5
2018-12-06 10:07:32.8509,172.8,116.6,67.5,67.48,180,19.93,67,37.4,36.5,0,67.5,67.5
2018-12-06 10:07:33.1009,172.8,116.6,67.5,67.48,180.1,19.93,52,4.01,3.98,0,67.5,67.5
2018-12-06 10:07:33.3509,172.8,116.6,67.5,67.48,180,19.94,6,87390,37.5,4,67.5,67.5
2018-12-06 10:07:33.6009,172.8,116.6,67.5,67.48,179.9,19.93,7,87390,36.5,4,67.5,67.5
2018-12-06 10:07:33.8509,172.8,116.6,67.5,67.48,180,19.93,1,784.6,107.5,27.5,67.5,67.5
2018-12-06 10:07:34.1009,172.8,116.6,67.5,67.48,180,19.93,2,784.7,107.5,28,67.5,67.5
2018-12-06 10:07:34.3509,172.8,116.6,67.5,67.48,180,19.93,61,788.2,782.6,0,67.5,67.5
2018-12-06 10:07:34.6009,172.8,116.6,67.5,67.48,180,19.93,62,425,425,0,67.5,67.5
2018-12-06 10:07:34.8509,172.8,116.6,67.5,67.48,179.9,19.92,64,130.1,132,0,67.5,67.5
2018-12-06 10:07:35.1009,172.8,116.6,67.5,67.48,180,19.92,3,784.6,107.5,25.5,67.5,67.5
2018-12-06 10:07:35.3509,172.8,116.6,67.5,67.48,180.1,19.95,4,784.7,107.5,25.5,67.5,67.5
2018-12-06 10:07:35.6009,172.8,116.6,67.5,67.48,180,19.92,65,87380,87380,0,67.5,67.5
2018-12-06 10:07:35.8509,172.8,116.6,67.5,67.48,179.9,19.93,66,1580,1580,0,67.5,67.5
2018-12-06 10:07:36.1009,172.8,116.6,67.5,67.48,179.9,19.89,1,784.6,107.5,27.5,67.5,67.5
2018-12-06 10:07:36.3509,172.8,116.6,67.5,67.48,180,19.98,2,784.7,107.5,28,67.5,67.5
2018-12-06 10:07:36.6009,172.8,116.6,67.5,67.48,180,19.92,65,87380,87390,0,67.5,67.5
2018-12-06 10:07:36.8509,172.8,116.6,67.5,67.48,180,19.92,51,4.01,3.98,0,67.5,67.5
2018-12-06 10:07:37.1009,172.8,116.6,67.5,67.48,179.9,19.91,63,50,50,0,67.5,67.5
2018-12-06 10:07:37.3509,172.8,116.6,67.5,67.48,179.9,19.92,67,37.8,36.8,0,67.5,67.5
2018-12-06 10:07:37.6009,172.8,116.7,67.5,67.53,180,19.92,52,4.01,3.98,0,67.5,67.5
2018-12-06 10:07:37.8509,172.8,116.7,67.5,67.53,179.9,19.92,6,87380,37.8,4,67.5,67.5
2018-12-06 10:07:38.1009,172.8,116.7,67.5,67.53,180,19.93,7,87380,36.8,4,67.5,67.5
2018-12-06 10:07:38.3509,172.8,116.7,67.5,67.53,180,19.92,1,785.2,107.3,27.5,67.5,67.5
2018-12-06 10:07:38.6009,172.8,116.7,67.5,67.53,180,19.92,2,785.1,107.5,28,67.5,67.5
2018-12-06 10:07:38.8509,172.8,116.7,67.5,67.53,180,19.92,61,788.5,782.9,0,67.5,67.5
2018-12-06 10:07:39.1009,172.8,116.7,67.5,67.53,180,19.92,62,425,425,0,67.5,67.5
2018-12-06 10:07:39.3509,172.8,116.7,67.5,67.53,180,19.93,64,130.3,132.2,0,67.5,67.5
2018-12-06 10:07:39.6009,172.8,116.9,67.5,67.65,180,19.92,3,785.2,107.3,25.5,67.5,67.5
2018-12-06 10:07:39.8509,172.8,116.9,67.5,67.65,180,19.93,4,785.1,107.5,25.5,67.5,67.5
2018-12-06 10:07:40.1009,172.8,116.9,67.5,67.65,179.9,19.92,65,87390,87400,0,67.5,67.5
2018-12-06 10:07:40.3509,172.8,116.9,67.5,67.65,179.9,19.92,66,1580,1580,0,67.5,67.5
2018-12-06 10:07:40.6009,172.8,116.9,67.5,67.65,180,19.93,1,785.2,107.3,27.5,67.5,67.5
2018-12-06 10:07:40.8509,172.8,116.9,67.5,67.65,180,19.92,2,785.1,107.5,28,67.5,67.5
2018-12-06 10:07:41.1009,172.8,116.9,67.5,67.65,180.1,19.93,65,87390,87390,0,67.5,67.5
2018-12-06 10:07:41.3510,172.8,116.9,67.5,67.65,180,19.93,51,4.01,3.99,0,67.5,67.5
2018-12-06 10:07:41.6010,172.8,116.9,67.5,67.65,180,19.92,63,50,50,0,67.5,67.5
2018-12-06 10:07:41.8510,172.8,116.9,67.5,67.65,179.9,19.92,67,38.1,37.1,0,67.5,67.5
2018-12-06 10:07:42.1010,172.8,116.9,67.5,67.65,179.9,19.92,52,4.01,3.98,0,67.5,67.5
2018-12-06 10:07:42.3510,172.8,116.9,67.5,67.65,180,19.92,6,87390,38.1,4,67.5,67.5
2018-12-06 10:07:42.6010,172.8,117,67.5,67.71,180.1,19.89,7,87380,37.1,4,67.5,67.5
2018-12-06 10:07:42.8510,172.8,117,67.5,67.71,180,19.95,1,785.2,107.3,27.5,67.5,67.5
2018-12-06 10:07:43.1010,172.8,117,67.5,67.71,179.9,19.93,2,785.1,107.5,28,67.5,67.5
2018-12-06 10:07:43.3510,172.8,117,67.5,67.71,180,19.92,61,788.8,783.1,0,67.5,67.5
2018-12-06 10:07:43.6010,172.8,117,67.5,67.71,180,19.91,62,425,425,0,67.5,67.5
2018-12-06 10:07:43.8510,172.8,117,67.5,67.71,180,19.93,64,130.1,131.9,0,67.5,67.5
2018-12-06 10:07:44.1010,172.8,117,67.5,67.71,180,19.93,3,785.2,107.3,25.5,67.5,67.5
2018-12-06 10:07:44.3510,172.8,117,67.5,67.71,180,19.92,4,785.1,107.5,25.5,67.5,67.5
2018-12-06 10:07:44.6010,172.8,117,67.5,67.71,179.9,19.93,65,87390,87390,0,67.5,67.5
2018-12-06 10:07:44.8510,172.8,117,67.5,67.71,179.9,19.93,66,1590,1590,0,67.5,67.5
2018-12-06 10:07:45.1010,172.8,117,67.5,67.71,180,19.92,1,785.6,107.3,27.5,67.5,67.5
2018-12-06 10:07:45.3510,172.8,117,67.5,67.71,180,19.92,2,785.5,107,28,67.5,67.5
2018-12-06 10:07:45.6010,172.8,117,67.5,67.71,180,19.93,65,87380,87380,0,67.5,67.5
2018-12-06 10:07:45.8510,172.8,117,67.5,67.71,180,19.93,51,4.01,3.99,0,67.5,67.5
2018-12-06 10:07:46.1010,172.8,117,67.5,67.71,180,19.92,63,50,50,0,67.5,67.5
2018-12-06 10:07:46.3510,172.8,117.1,67.75,67.77,180,19.93,67,38.4,37.3,0,67.5,67.5
2018-12-06 10:07:46.6010,172.8,117.1,67.75,67.77,180,19.93,52,4.01,3.99,0,67.5,67.5
2018-12-06 10:07:46.8510,172.8,117.1,67.75,67.77,180,19.92,6,87390,38.4,4,67.5,67.5
2018-12-06 10:07:47.1010,172.8,117.1,67.75,67.77,179.9,19.93,7,87400,37.4,4,67.5,67.5
2018-12-06 10:07:47.3510,172.8,117.1,67.75,67.77,180,19.93,1,785.6,107.3,27.5,67.5,67.5
2018-12-06 10:07:47.6011,172.8,117.1,67.75,67.77,180,19.93,2,785.5,107,28,67.5,67.5
2018-12-06 10:07:47.8511,172.8,117.1,67.75,67.77,180,19.93,61,789,783.4,0,67.5,67.5
2018-12-06 10:07:48.1011,172.8,117.1,67.75,67.77,180.1,19.92,62,425,425,0,67.5,67.5
2018-12-06 10:07:48.3511,172.8,117.1,67.75,67.77,180,19.92,64,130.1,132,0,67.5,67.5
2018-12-06 10:07:48.6011,172.8,117.2,68,67.82,179.9,19.96,3,785.6,107.3,25.5,67.5,67.5
2018-12-06 10:07:48.8511,172.8,117.2,68,67.82,179.9,19.93,4,785.5,107,25.5,67.5,67.5
2018-12-06 10:07:49.1011,172.8,117.2,68,67.82,180,19.92,65,87390,87400,0,67.5,67.5
2018-12-06 10:07:49.3511,172.8,117.2,68,67.82,180.1,19.94,66,1600,1600,0,67.5,67.5
2018-12-06 10:07:49.6011,172.8,117.2,68,67.82,180,19.92,1,785.6,107.3,27.5,67.5,67.5
2018-12-06 10:07:49.8511,172.8,117.3,68,67.88,180,19.91,2,785.5,107,28,67.5,67.5
2018-12-06 10:07:50.1011,172.8,117.3,68,67.88,179.9,19.92,65,87390,87390,0,67.5,67.5
2018-12-06 10:07:50.3511,172.8,117.3,68,67.88,180,19.93,51,4.01,3.99,0,67.5,67.5
2018-12-06 10:07:50.6011,172.8,117.3,68,67.88,180,19.92,63,50,50,0,67.5,67.5
2018-12-06 10:07:50.8511,172.8,117.3,68,67.88,180,19.92,67,38.6,37.6,0,67.5,67.5
2018-12-06 10:07:51.1011,172.8,117.3,68,67.88,180,19.92,52,4.01,3.99,0,67.5,67.5
2018-12-06 10:07:51.3511,172.8,117.3,68,67.88,179.9,19.93,6,87380,38.7,4,67.5,67.5
2018-12-06 10:07:51.6011,172.8,117.4,68,67.94,179.9,19.93,7,87380,37.6,4,67.5,67.5
2018-12-06 10:07:51.8511,172.8,117.4,68,67.94,179.9,19.91,1,785.6,107.3,27.5,67.5,67.5
2018-12-06 10:07:52.1011,172.8,117.4,68,67.94,180,19.93,2,785.5,107,28,67.5,67.5
2018-12-06 10:07:52.3511,172.8,117.4,68,67.94,180.1,19.92,61,789.2,783.6,0,68,68
2018-12-06 10:07:52.6011,172.8,117.4,68,67.94,180,19.93,62,425,425,0,68,68
2018-12-06 10:07:52.8511,172.8,117.4,68,67.94,180,19.93,64,129.9,131.7,0,68,68
2018-12-06 10:07:53.1011,172.8,117.4,68,67.94,179.9,19.93,3,785.8,107.3,25.5,68,68
2018-12-06 10:07:53.3511,172.8,117.4,68,67.94,180,19.92,4,785.8,107,25.5,68,68
2018-12-06 10:07:53.6011,172.8,117.4,68,67.94,180,19.93,65,87380,87380,0,68,68
2018-12-06 10:07:53.8511,172.8,117.4,68,67.94,180,19.92,66,1600,1600,0,68,68
2018-12-06 10:07:54.1011,172.8,117.4,68,67.94,180,19.89,1,785.8,107.3,27.5,68,68
2018-12-06 10:07:54.3511,172.8,117.4,68,67.94,180,19.92,2,785.8,107,28,68,68
2018-12-06 10:07:54.6011,172.8,117.4,68,67.94,180,19.92,65,87390,87390,0,68,68
2018-12-06 10:07:54.8511,172.8,117.4,68,67.94,180,19.93,51,4.02,3.99,0,68,68
2018-12-06 10:07:55.1011,172.8,117.4,68,67.94,180,19.92,63,50,50,0,68,68
2018-12-06 10:07:55.3511,172.8,117.4,68,67.94,180,19.93,67,38.9,37.8,0,68,68
2018-12-06 10:07:55.6011,172.8,117.4,68,67.94,180,19.92,52,4.02,3.99,0,68,68
2018-12-06 10:07:55.8511,172.8,117.4,68,67.94,179.9,19.96,6,87360,38.9,4,68,68
2018-12-06 10:07:56.1011,172.8,117.4,68,67.94,180,19.92,7,87370,37.9,4,68,68
2018-12-06 10:07:56.3511,172.8,117.5,68,68,180.1,19.96,1,785.8,107.3,27.5,68,68
2018-12-06 10:07:56.6011,172.8,117.5,68,68,179.9,19.93,2,785.8,107,28,68,68
2018-12-06 10:07:56.8512,172.8,117.5,68,68,180,19.93,61,789.6,783.8,0,68,68
2018-12-06 10:07:57.1012,172.8,117.5,68,68,179.9,19.93,62,425,425,0,68,68
2018-12-06 10:07:57.3512,172.8,117.5,68,68,179.9,19.93,64,130.2,132,0,68,68
2018-12-06 10:07:57.6012,172.8,117.5,68,68,180,19.95,3,785.8,107.3,25.5,68,68
2018-12-06 10:07:57.8512,172.8,117.5,68,68,180,19.92,4,785.8,107,25.5,68,68
2018-12-06 10:07:58.1011,172.8,117.5,68,68,180,19.92,65,87360,87370,0,68,68
2018-12-06 10:07:58.3511,172.8,117.7,68,68.11,179.9,19.93,66,1610,1610,0,68,68
2018-12-06 10:07:58.6012,172.8,117.7,68,68.11,179.9,19.93,1,785.8,107.3,27.5,68,68
2018-12-06 10:07:58.8512,172.8,117.8,68,68.17,179.9,19.92,2,785.8,107,28,68,68
2018-12-06 10:07:59.1012,172.8,117.8,68,68.17,180,19.93,65,87370,87370,0,68,68
2018-12-06 10:07:59.3512,172.8,117.8,68,68.17,180,19.93,51,4.02,3.99,0,68,68
2018-12-06 10:07:59.6012,172.8,117.8,68,68.17,180,19.93,63,50,50,0,68,68
2018-12-06 10:07:59.8512,172.8,117.8,68,68.17,180,19.94,67,39.1,38.1,0,68,68
2018-12-06 10:08:00.1012,172.8,117.8,68,68.17,180,19.89,52,4.02,3.99,0,68,68
2018-12-06 10:08:00.3512,172.8,117.8,68,68.17,180,19.92,6,87380,39.2,4,68,68
2018-12-06 10:08:00.6012,172.8,118,68,68.29,180,19.94,7,87380,38.1,4,68,68
2018-12-06 10:08:00.8512,172.8,118,68,68.29,180,19.93,1,786.5,107.1,27.5,68,68
2018-12-06 10:08:01.1012,172.8,118,68,68.29,180,19.9,2,786.2,107,28,68,68
2018-12-06 10:08:01.3512,172.8,118,68,68.29,180,19.93,61,789.6,784,0,68,68
2018-12-06 10:08:01.6012,172.8,118,68,68.29,179.9,19.91,62,425,425,0,68,68
2018-12-06 10:08:01.8512,172.8,118,68,68.29,180,19.93,64,130.2,132,0,68,68
2018-12-06 10:08:02.1012,172.8,118,68,68.29,180.1,19.9,3,786.5,107.1,25.5,68,68
2018-12-06 10:08:02.3512,172.8,118,68,68.29,180,19.93,4,786.2,107,25.5,68,68
2018-12-06 10:08:02.6012,172.8,118,68,68.29,179.9,19.95,65,87360,87360,0,68,68
2018-12-06 10:08:02.8512,172.8,118,68,68.29,179.9,19.92,66,1630,1630,0,68,68
2018-12-06 10:08:03.1012,172.8,118,68,68.29,179.9,19.93,1,786.5,107.1,27.5,68,68
2018-12-06 10:08:03.3512,172.8,118,68,68.29,180,19.93,2,786.2,107,28,68,68
2018-12-06 10:08:03.6012,172.8,118,68,68.29,180,19.94,65,87380,87380,0,68,68
2018-12-06 10:08:03.8512,172.8,118,68,68.29,180,19.85,51,4.02,4,0,68,68
2018-12-06 10:08:04.1012,172.8,118,68,68.29,179.9,19.92,63,50,50,0,68,68
2018-12-06 10:08:04.3512,172.8,118,68,68.29,180,19.93,67,39.4,38.3,0,68,68
2018-12-06 10:08:04.6012,172.8,118,68,68.29,180,19.93,52,4.02,3.99,0,68,68
2018-12-06 10:08:04.8512,172.8,118,68,68.29,180,19.92,6,87390,39.4,4,68,68
2018-12-06 10:08:05.1012,172.8,118,68,68.29,179.9,19.93,7,87380,38.3,4,68,68
2018-12-06 10:08:05.3512,172.8,118,68,68.29,179.9,19.93,1,786.5,107.1,27.5,68,68
2018-12-06 10:08:05.6012,172.8,118,68,68.29,179.9,19.92,2,786.2,107,28,68,68
2018-12-06 10:08:05.8512,172.8,118,68,68.29,179.9,19.92,61,790,784.3,0,68,68
2018-12-06 10:08:06.1012,172.8,118,68,68.29,179.9,19.93,62,425,425,0,68,68
2018-12-06 10:08:06.3512,172.8,118,68,68.29,180,19.93,64,129.9,131.7,0,68,68
2018-12-06 10:08:06.6012,172.8,118,68.25,68.29,180,19.92,3,786.5,107.1,25.5,68,68
2018-12-06 10:08:06.8512,172.8,118,68.25,68.29,180,19.94,4,786.2,107,25.5,68.5,68
2018-12-06 10:08:07.1012,172.8,118,68.25,68.29,179.9,19.92,65,87400,87400,0,68.5,68
2018-12-06 10:08:07.3512,172.8,118,68.25,68.29,180,19.92,66,1610,1610,0,68.5,68
2018-12-06 10:08:07.6012,172.8,118.2,68.25,68.4,180,19.92,1,786.7,107.3,27.5,68.5,68
2018-12-06 10:08:07.8512,172.8,118.2,68.25,68.4,180,19.92,2,786.5,107,28,68.5,68
2018-12-06 10:08:08.1012,172.8,118.2,68.25,68.4,179.9,19.95,65,87400,87400,0,68.5,68
2018-12-06 10:08:08.3512,172.8,118.2,68.25,68.4,180,19.91,51,4.02,4,0,68.5,68
2018-12-06 10:08:08.6012,172.8,118.2,68.5,68.4,180,19.92,63,50,50,0,68.5,68
2018-12-06 10:08:08.8513,172.8,118.2,68.5,68.4,180,19.93,67,39.6,38.5,0,68.5,68
2018-12-06 10:08:09.1013,172.8,118.2,68.5,68.4,180,19.93,52,4.02,3.99,0,68.5,68
2018-12-06 10:08:09.3513,172.8,118.2,68.5,68.4,180,19.92,6,87370,39.6,4,68.5,68
2018-12-06 10:08:09.6013,172.8,118.2,68.5,68.4,179.9,19.94,7,87380,38.5,4,68.5,68
2018-12-06 10:08:09.8513,172.8,118.2,68.5,68.4,179.9,19.93,1,786.7,107.3,27.5,68.5,68
2018-12-06 10:08:10.1013,172.8,118.2,68.5,68.4,180,19.92,2,786.5,107,28,68.5,68
2018-12-06 10:08:10.3513,172.8,118.2,68.5,68.4,180,19.92,61,790.1,784.5,0,68.5,68
2018-12-06 10:08:10.6013,172.8,118.2,68.5,68.4,180,19.92,62,425,425,0,68.5,68
2018-12-06 10:08:10.8513,172.8,118.4,68.5,68.52,180,19.93,64,130.2,132.1,0,68.5,68
2018-12-06 10:08:11.1013,172.8,118.4,68.5,68.52,179.9,19.92,3,786.7,107.3,25.5,68.5,68
2018-12-06 10:08:11.3513,172.8,118.4,68.5,68.52,179.9,19.93,4,786.5,107,25.5,68.5,68
2018-12-06 10:08:11.6013,172.8,118.4,68.5,68.52,180,19.93,65,87370,87380,0,68.5,68
2018-12-06 10:08:11.8513,172.8,118.4,68.5,68.52,180,19.88,66,1620,1620,0,68.5,68
2018-12-06 10:08:12.1013,172.8,118.4,68.5,68.52,180,19.93,1,786.7,107.3,27.5,68.5,68
2018-12-06 10:08:12.3513,172.8,118.4,68.5,68.52,179.9,19.92,2,786.5,107,28,68.5,68
2018-12-06 10:08:12.6013,172.8,118.4,68.5,68.52,180,19.96,65,87380,87380,0,68.5,68
2018-12-06 10:08:12.8513,172.8,118.4,68.5,68.52,180,19.94,51,4.02,4,0,68.5,68
2018-12-06 10:08:13.1013,172.8,118.4,68.5,68.52,180,19.92,63,50,50,0,68.5,68
2018-12-06 10:08:13.3513,172.8,118.4,68.5,68.52,180,19.92,67,39.8,38.7,0,68.5,68
2018-12-06 10:08:13.6013,172.8,118.4,68.5,68.52,180,19.93,52,4.02,3.99,0,68.5,68
2018-12-06 10:08:13.8513,172.8,118.4,68.5,68.52,179.9,19.94,6,87370,39.8,4,68.5,68
2018-12-06 10:08:14.1013,172.8,118.4,68.5,68.52,180,19.93,7,87370,38.7,4,68.5,68
2018-12-06 10:08:14.3513,172.8,118.4,68.5,68.52,179.9,19.93,1,787.1,107,27.5,68.5,68.5
2018-12-06 10:08:14.6013,172.8,118.4,68.5,68.52,180,19.93,2,786.9,106.8,28,68.5,68.5
2018-12-06 10:08:14.8513,172.8,118.4,68.5,68.52,180,19.93,61,790.4,784.7,0,68.5,68.5
2018-12-06 10:08:15.1013,172.8,118.4,68.5,68.52,180,19.92,62,425,425,0,68.5,68.5
2018-12-06 10:08:15.3513,172.8,118.4,68.5,68.52,179.9,19.92,64,130.2,132.1,0,68.5,68.5
2018-12-06 10:08:15.6013,172.8,118.4,68.5,68.52,179.9,19.92,3,787.1,107,25.5,68.5,68.5
2018-12-06 10:08:15.8513,172.8,118.4,68.5,68.52,180,19.92,4,786.9,106.8,25.5,68.5,68.5
2018-12-06 10:08:16.1013,172.8,118.4,68.5,68.52,180,19.93,65,87360,87370,0,68.5,68.5
2018-12-06 10:08:16.3513,172.8,118.4,68.5,68.52,180,19.93,66,1620,1620,0,68.5,68.5
2018-12-06 10:08:16.6013,172.8,118.4,68.5,68.52,179.9,19.93,1,787.1,107,27.5,68.5,68.5
2018-12-06 10:08:16.8513,172.8,118.4,68.5,68.52,179.9,19.92,2,786.9,106.8,28,68.5,68.5
2018-12-06 10:08:17.1013,172.8,118.4,68.5,68.52,180.1,19.92,65,87370,87370,0,68.5,68.5
2018-12-06 10:08:17.3514,172.8,118.5,68.5,68.58,180.1,19.93,51,4.02,4,0,68.5,68.5
2018-12-06 10:08:17.6014,172.8,118.5,68.5,68.58,180,19.93,63,50,50,0,68.5,68.5
2018-12-06 10:08:17.8514,172.8,118.5,68.5,68.58,179.9,19.93,67,40,38.9,0,68.5,68.5
2018-12-06 10:08:18.1014,172.8,118.5,68.5,68.58,179.9,19.93,52,4.02,4,0,68.5,68.5
2018-12-06 10:08:18.3514,172.8,118.5,68.5,68.58,180,19.85,6,87370,40,4,68.5,68.5
2018-12-06 10:08:18.6013,172.8,118.5,68.5,68.58,180,19.88,7,87210,38.9,4,68.5,68.5
2018-12-06 10:08:18.8513,172.8,118.5,68.5,68.58,180,19.92,1,787.1,107,27.5,68.5,68.5
2018-12-06 10:08:19.1013,172.8,118.5,68.5,68.58,179.9,19.94,2,786.9,106.8,28,68.5,68.5
2018-12-06 10:08:19.3513,172.8,118.5,68.5,68.58,180,19.92,61,790.5,784.9,0,68.5,68.5
2018-12-06 10:08:19.6013,172.8,118.5,68.5,68.58,179.9,19.92,62,425,425,0,68.5,68.5
2018-12-06 10:08:19.8514,172.8,118.6,68.5,68.63,180,19.93,64,130.4,131.5,0,68.5,68.5
2018-12-06 10:08:20.1014,172.8,118.6,68.5,68.63,180,19.93,3,787.1,107,25.5,68.5,68.5
2018-12-06 10:08:20.3514,172.8,118.6,68.5,68.63,180,19.94,4,786.9,106.8,25.5,68.5,68.5
2018-12-06 10:08:20.6014,172.8,118.6,68.5,68.63,180,19.93,65,87380,87380,0,68.5,68.5
2018-12-06 10:08:20.8514,172.8,118.6,68.5,68.63,180,19.93,66,1610,1600,0,68.5,68.5
2018-12-06 10:08:21.1014,172.8,118.6,68.5,68.63,180,19.93,1,787.1,107,27.5,68.5,68.5
2018-12-06 10:08:21.3514,172.8,118.6,68.5,68.63,180,19.93,2,786.9,106.8,28,68.5,68.5
2018-12-06 10:08:21.6014,172.8,118.6,68.5,68.63,180,19.92,65,87370,87370,0,68.5,68.5
2018-12-06 10:08:21.8514,172.8,118.6,68.5,68.63,179.9,19.94,51,4.02,4,0,68.5,68.5
2018-12-06 10:08:22.1014,172.8,118.6,68.5,68.63,180,19.92,63,50,50,0,68.5,68.5
2018-12-06 10:08:22.3514,172.8,118.6,68.5,68.63,180,19.93,67,40.2,39,0,68.5,68.5
2018-12-06 10:08:22.6014,172.8,118.6,68.5,68.63,179.9,19.92,52,4.02,4,0,68.5,68.5
2018-12-06 10:08:22.8514,172.8,118.6,68.5,68.63,180,19.93,6,87610,40.2,4,68.5,68.5
2018-12-06 10:08:23.1014,172.8,118.6,68.5,68.63,180.1,19.92,7,87140,39.1,4,68.5,68.5
2018-12-06 10:08:23.3514,172.8,118.6,68.5,68.63,180,19.92,1,787.3,107.3,27.5,68.5,68.5
2018-12-06 10:08:23.6014,172.8,118.6,68.5,68.63,180,19.98,2,787.2,106.6,28,68.5,68.5
2018-12-06 10:08:23.8514,172.8,118.6,68.5,68.63,180,19.92,61,790.8,785.1,0,68.5,68.5
2018-12-06 10:08:24.1014,172.8,118.6,68.5,68.63,179.9,19.94,62,425,425,0,68.5,68.5
2018-12-06 10:08:24.3514,172.8,118.7,68.5,68.69,180,19.96,64,130.3,131.4,0,68.5,68.5
2018-12-06 10:08:24.6014,172.8,118.7,68.5,68.69,180,19.95,3,787.3,107.3,25.5,68.5,68.5
2018-12-06 10:08:24.8514,172.8,118.7,68.5,68.69,180,19.94,4,787.2,106.6,25.5,68.5,68.5
2018-12-06 10:08:25.1014,172.8,118.7,68.5,68.69,179.9,19.91,65,87610,87150,0,68.5,68.5
2018-12-06 10:08:25.3514,172.8,118.7,68.5,68.69,180,19.93,66,1610,1610,0,68.5,68.5
2018-12-06 10:08:25.6014,172.8,118.7,68.5,68.69,180,19.94,1,787.3,107.3,27.5,68.5,68.5
2018-12-06 10:08:25.8514,172.8,118.7,68.5,68.69,180.1,19.93,2,787.2,106.6,28,68.5,68.5
2018-12-06 10:08:26.1014,172.8,118.7,68.5,68.69,180,19.92,65,87600,87140,0,68.5,68.5
2018-12-06 10:08:26.3514,172.8,118.8,68.75,68.75,179.9,19.92,51,4.02,4,0,68.5,68.5
2018-12-06 10:08:26.6014,172.8,118.9,68.75,68.81,179.9,19.93,63,50,50,0,68.5,68.5
2018-12-06 10:08:26.8515,172.8,118.9,68.75,68.81,179.9,19.93,67,40.3,39.2,0,68.5,68.5
2018-12-06 10:08:27.1015,172.8,118.9,68.75,68.81,179.9,19.92,52,4.02,4,0,68.5,68.5
2018-12-06 10:08:27.3515,172.8,118.9,68.75,68.81,180,19.93,6,87380,40.4,4,68.5,68.5
2018-12-06 10:08:27.6015,172.8,118.9,68.75,68.81,180,19.92,7,87390,39.2,4,68.5,68.5
2018-12-06 10:08:27.8515,172.8,118.9,68.75,68.81,180,19.94,1,787.3,107.3,27.5,68.5,68.5
2018-12-06 10:08:28.1014,172.8,118.9,68.75,68.81,180,19.95,2,787.2,106.6,28,68.5,68.5
2018-12-06 10:08:28.3514,172.8,118.9,68.75,68.81,180,19.94,61,791,785.3,0,68.5,68.5
2018-12-06 10:08:28.6014,172.8,118.9,68.75,68.81,180,19.93,62,425,425,0,69,69
2018-12-06 10:08:28.8514,172.8,118.9,69,68.81,180,19.92,64,130.3,132.1,0,69,69
2018-12-06 10:08:29.1014,172.8,118.9,69,68.81,179.9,19.93,3,787.5,107.2,25.5,69,69
2018-12-06 10:08:29.3515,172.8,118.9,69,68.81,179.9,19.92,4,787.6,106.8,25.5,69,69
2018-12-06 10:08:29.6014,172.8,118.9,69,68.81,179.9,19.93,65,87360,87370,0,69,69
2018-12-06 10:08:29.8514,172.8,119,69,68.87,180,19.93,66,1620,1620,0,69,69
2018-12-06 10:08:30.1014,172.8,119,69,68.87,180,19.92,1,787.5,107.2,27.5,69,69
2018-12-06 10:08:30.3514,172.8,119,69,68.87,179.9,19.93,2,787.6,106.8,28,69,69
2018-12-06 10:08:30.6014,172.8,119,69,68.87,180,19.95,65,87370,87380,0,69,69
2018-12-06 10:08:30.8515,172.8,119,69,68.87,180,19.91,51,4.03,4,0,69,69
2018-12-06 10:08:31.1015,172.8,119,69,68.87,180,19.94,63,50,50,0,69,69
2018-12-06 10:08:31.3515,172.8,119,69,68.87,180,19.95,67,40.5,39.4,0,69,69
2018-12-06 10:08:31.6015,172.8,119,69,68.87,180,19.91,52,4.03,4,0,69,69
2018-12-06 10:08:31.8515,172.8,119,69,68.87,180,19.93,6,87390,40.5,4,69,69
2018-12-06 10:08:32.1015,172.8,119,69,68.87,180,19.92,7,87390,39.4,4,69,69
2018-12-06 10:08:32.3515,172.8,119,69,68.87,179.9,19.93,1,787.5,107.2,27.5,69,69
2018-12-06 10:08:32.6015,172.8,119,69,68.87,179.9,19.91,2,787.6,106.8,28,69,69
2018-12-06 10:08:32.8515,172.8,119,69,68.87,179.9,19.94,61,791.2,785.5,0,69,69
2018-12-06 10:08:33.1015,172.8,119,69,68.87,180,19.94,62,425,425,0,69,69
2018-12-06 10:08:33.3515,172.8,119,69,68.87,180,19.91,64,129.9,131.8,0,69,69
2018-12-06 10:08:33.6015,172.8,119.1,69,68.92,179.9,19.91,3,787.5,107.2,25.5,69,69
2018-12-06 10:08:33.8515,172.8,119.1,69,68.92,180,19.93,4,787.6,106.8,25.5,69,69
2018-12-06 10:08:34.1015,172.8,119.1,69,68.92,180,19.93,65,87380,87380,0,69,69
2018-12-06 10:08:34.3515,172.8,119.1,69,68.92,180,19.93,66,1620,1620,0,69,69
2018-12-06 10:08:34.6015,172.8,119.1,69,68.92,179.9,19.92,1,787.5,107.2,27.5,69,69
2018-12-06 10:08:34.8515,172.8,119.1,69,68.92,179.9,19.93,2,787.6,106.8,28,69,69
2018-12-06 10:08:35.1015,172.8,119.1,69,68.92,180,19.92,65,87390,87390,0,69,69
2018-12-06 10:08:35.3515,172.8,119.2,69,68.98,180,19.93,51,4.03,4,0,69,69
2018-12-06 10:08:35.6015,172.8,119.3,69,69.04,180,19.93,63,50,50,0,69,69
2018-12-06 10:08:35.8515,172.8,119.3,69,69.04,180,19.93,67,40.7,39.5,0,69,69
2018-12-06 10:08:36.1015,172.8,119.3,69,69.04,179.9,19.93,52,4.03,4,0,69,69
2018-12-06 10:08:36.3515,172.8,119.3,69,69.04,179.9,19.93,6,87380,40.7,4,69,69
2018-12-06 10:08:36.6015,172.8,119.3,69,69.04,180,19.93,7,87390,39.5,4,69,69
2018-12-06 10:08:36.8515,172.8,119.3,69,69.04,180,19.93,1,788,107,27.5,69,69
2018-12-06 10:08:37.1015,172.8,119.3,69,69.04,180,19.94,2,787.9,106.7,28,69,69
2018-12-06 10:08:37.3515,172.8,119.3,69,69.04,180,19.93,61,791.3,785.7,0,69,69
2018-12-06 10:08:37.6015,172.8,119.3,69,69.04,180,19.92,62,425,425,0,69,69
2018-12-06 10:08:37.8516,172.8,119.3,69,69.04,180,19.93,64,130.2,132,0,69,69
2018-12-06 10:08:38.1016,172.8,119.3,69,69.04,180,19.93,3,788,107,25.5,69,69
2018-12-06 10:08:38.3516,172.8,119.3,69,69.04,180,19.92,4,787.9,106.7,25.5,69,69
2018-12-06 10:08:38.6016,172.8,119.4,69,69.1,179.9,19.88,65,87380,87380,0,69,69
2018-12-06 10:08:38.8516,172.8,119.4,69,69.1,179.9,19.98,66,1620,1610,0,69,69
2018-12-06 10:08:39.1016,172.8,119.4,69,69.1,179.9,19.92,1,788,107,27.5,69,69
2018-12-06 10:08:39.3516,172.8,119.4,69,69.1,180,19.95,2,787.9,106.7,28,69,69
2018-12-06 10:08:39.6016,172.8,119.4,69,69.1,180,19.93,65,87370,87370,0,69,69
2018-12-06 10:08:39.8516,172.8,119.4,69,69.1,180,19.92,51,4.03,4,0,69,69
2018-12-06 10:08:40.1016,172.8,119.4,69,69.1,180,19.93,63,50,50,0,69,69
2018-12-06 10:08:40.3516,172.8,119.4,69,69.1,180,19.93,67,40.8,39.6,0,69,69
2018-12-06 10:08:40.6016,172.8,119.4,69,69.1,179.9,19.92,52,4.03,4,0,69,69
2018-12-06 10:08:40.8516,172.8,119.4,69,69.1,179.9,19.92,6,87380,40.8,4,69,69
2018-12-06 10:08:41.1016,172.8,119.4,69,69.1,180,19.92,7,87380,39.7,4,69,69
2018-12-06 10:08:41.3516,172.8,119.4,69,69.1,180,19.93,1,788,107,27.5,69,69
2018-12-06 10:08:41.6016,172.8,119.4,69,69.1,180,19.93,2,787.9,106.7,28,69,69
2018-12-06 10:08:41.8516,172.8,119.4,69,69.1,180,19.93,61,791.5,786,0,69,69
2018-12-06 10:08:42.1016,172.8,119.4,69,69.1,179.9,19.93,62,425,425,0,69,69
2018-12-06 10:08:42.3516,172.8,119.4,69,69.1,180,19.93,64,129.9,131.8,0,69,69
2018-12-06 10:08:42.6016,172.8,119.5,69,69.16,180,19.92,3,788,107,25.5,69,69
2018-12-06 10:08:42.8516,172.8,119.5,69,69.16,180,19.94,4,787.9,106.7,25.5,69,69
2018-12-06 10:08:43.1016,172.8,119.5,69,69.16,179.9,19.95,65,87380,87380,0,69,69
2018-12-06 10:08:43.3516,172.8,119.5,69,69.16,179.9,19.92,66,1630,1630,0,69,69
2018-12-06 10:08:43.6016,172.8,119.5,69,69.16,180,19.92,1,788.1,107,27.5,69,69
2018-12-06 10:08:43.8516,172.8,119.5,69,69.16,180.1,19.92,2,788.3,106.7,28,69,69
2018-12-06 10:08:44.1016,172.8,119.5,69,69.16,180,19.92,65,87380,87380,0,69,69
2018-12-06 10:08:44.3516,172.8,119.5,69,69.16,180,19.93,51,4.03,4.01,0,69,69
2018-12-06 10:08:44.6016,172.8,119.5,69,69.16,179.9,19.92,63,50,50,0,69,69
2018-12-06 10:08:44.8516,172.8,119.5,69,69.16,179.9,20.04,67,40.9,39.8,0,69,69
2018-12-06 10:08:45.1016,172.8,119.5,69,69.16,180,19.89,52,4.03,4,0,69,69
2018-12-06 10:08:45.3516,172.8,119.5,69,69.16,180,19.92,6,87390,40.9,4,69,69
2018-12-06 10:08:45.6016,172.8,119.8,69,69.33,179.9,19.94,7,87390,39.8,4,69,69
2018-12-06 10:08:45.8516,172.8,119.8,69,69.33,180,19.94,1,788.1,107,27.5,69,69
2018-12-06 10:08:46.1016,172.8,119.8,69,69.33,180,19.92,2,788.3,106.7,28,69,69
2018-12-06 10:08:46.3516,172.8,119.8,69.25,69.33,179.9,19.9,61,791.8,786.1,0,69,69
2018-12-06 10:08:46.6016,172.8,119.8,69.25,69.33,180,19.91,62,425,425,0,69,69
2018-12-06 10:08:46.8516,172.8,119.8,69.25,69.33,180,19.93,64,129.9,131.8,0,69,69
2018-12-06 10:08:47.1016,172.8,119.8,69.25,69.33,180,19.92,3,788.1,107,25.5,69,69
2018-12-06 10:08:47.3516,172.8,119.8,69.25,69.33,179.9,19.93,4,788.3,106.7,25.5,69,69
2018-12-06 10:08:47.6017,172.8,119.8,69.25,69.33,180.1,19.93,65,87380,87390,0,69,69
2018-12-06 10:08:47.8517,172.8,119.8,69.25,69.33,180,19.94,66,1620,1620,0,69,69
2018-12-06 10:08:48.1017,172.8,119.8,69.25,69.33,180,19.92,1,788.1,107,27.5,69,69
2018-12-06 10:08:48.3517,172.8,119.8,69.25,69.33,180,19.93,2,788.3,106.7,28,69,69
2018-12-06 10:08:48.6017,172.8,120,69.25,69.44,180,19.92,65,87380,87390,0,69,69
2018-12-06 10:08:48.8517,172.8,120,69.25,69.44,179.9,19.93,51,4.03,4.01,0,69,69
2018-12-06 10:08:49.1017,172.8,120,69.25,69.44,180,19.92,63,50,50,0,69,69
2018-12-06 10:08:49.3517,172.8,120,69.25,69.44,180,19.93,67,41.1,39.9,0,69,69
2018-12-06 10:08:49.6016,172.8,120,69.25,69.44,180,19.92,52,4.03,4,0,69,69
2018-12-06 10:08:49.8516,172.8,120,69.5,69.44,180,19.93,6,87380,41.1,4,69,69
2018-12-06 10:08:50.1016,172.8,120,69.5,69.44,180,19.93,7,87390,39.9,4,69,69
2018-12-06 10:08:50.3516,172.8,120,69.5,69.44,180,19.92,1,788.1,107,27.5,69,69
2018-12-06 10:08:50.6017,172.8,120,69.5,69.44,179.9,19.93,2,788.5,106.7,28,69.5,69.5
2018-12-06 10:08:50.8517,172.8,120,69.5,69.44,180,19.9,61,791.9,786.3,0,69.5,69.5
2018-12-06 10:08:51.1017,172.8,120,69.5,69.44,180,19.9,62,425,425,0,69.5,69.5
2018-12-06 10:08:51.3517,172.8,120,69.5,69.44,180,19.9,64,129.8,131.7,0,69.5,69.5
2018-12-06 10:08:51.6017,172.8,120,69.5,69.44,179.9,19.94,3,789,106.7,25.5,69.5,69.5
2018-12-06 10:08:51.8517,172.8,120,69.5,69.44,180,19.93,4,788.5,106.7,25.5,69.5,69.5
2018-12-06 10:08:52.1017,172.8,120,69.5,69.44,180.1,19.93,65,87380,87390,0,69.5,69.5
2018-12-06 10:08:52.3517,172.8,120,69.5,69.44,180,19.93,66,1620,1620,0,69.5,69.5
2018-12-06 10:08:52.6017,172.8,120,69.5,69.44,180,19.93,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:08:52.8517,172.8,120,69.5,69.44,179.9,19.92,2,788.5,106.7,28,69.5,69.5
2018-12-06 10:08:53.1017,172.8,120,69.5,69.44,179.9,19.93,65,87360,87370,0,69.5,69.5
2018-12-06 10:08:53.3517,172.8,120,69.5,69.44,180,19.93,51,4.03,4.01,0,69.5,69.5
2018-12-06 10:08:53.6017,172.8,120,69.5,69.44,180,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:08:53.8517,172.8,120,69.5,69.44,180,19.93,67,41.2,40,0,69.5,69.5
2018-12-06 10:08:54.1017,172.8,120,69.5,69.44,179.9,19.93,52,4.03,4,0,69.5,69.5
2018-12-06 10:08:54.3517,172.8,120,69.5,69.44,180,19.9,6,87360,41.2,4,69.5,69.5
2018-12-06 10:08:54.6017,172.8,120.2,69.5,69.56,180,19.94,7,87370,40,4,69.5,69.5
2018-12-06 10:08:54.8518,172.8,120.2,69.5,69.56,180,19.93,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:08:55.1018,172.8,120.2,69.5,69.56,179.9,19.93,2,788.5,106.7,28,69.5,69.5
2018-12-06 10:08:55.3518,172.8,120.2,69.5,69.56,179.9,19.93,61,792.2,786.4,0,69.5,69.5
2018-12-06 10:08:55.6018,172.8,120.2,69.5,69.56,179.9,19.95,62,425,425,0,69.5,69.5
2018-12-06 10:08:55.8518,172.8,120.2,69.5,69.56,179.9,19.92,64,129.9,131.7,0,69.5,69.5
2018-12-06 10:08:56.1018,172.8,120.2,69.5,69.56,180,19.94,3,789,106.7,25.5,69.5,69.5
2018-12-06 10:08:56.3518,172.8,120.2,69.5,69.56,180,19.9,4,788.5,106.7,25.5,69.5,69.5
2018-12-06 10:08:56.6018,172.8,120.2,69.5,69.56,180,19.93,65,87360,87360,0,69.5,69.5
2018-12-06 10:08:56.8518,172.8,120.2,69.5,69.56,180,19.92,66,1630,1630,0,69.5,69.5
2018-12-06 10:08:57.1018,172.8,120.2,69.5,69.56,179.9,19.92,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:08:57.3518,172.8,120.2,69.5,69.56,179.9,19.93,2,788.5,106.7,28,69.5,69.5
2018-12-06 10:08:57.6018,172.8,120.4,69.5,69.68,180,19.92,65,87370,87380,0,69.5,69.5
2018-12-06 10:08:57.8518,172.8,120.4,69.5,69.68,180,19.92,51,4.03,4.01,0,69.5,69.5
2018-12-06 10:08:58.1017,172.8,120.4,69.5,69.68,180,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:08:58.3517,172.8,120.4,69.5,69.68,179.9,19.93,67,41.3,40.1,0,69.5,69.5
2018-12-06 10:08:58.6017,172.8,120.4,69.5,69.68,180,19.92,52,4.03,4.01,0,69.5,69.5
2018-12-06 10:08:58.8517,172.8,120.4,69.5,69.68,180,19.92,6,87380,41.3,4,69.5,69.5
2018-12-06 10:08:59.1017,172.8,120.4,69.5,69.68,180,19.91,7,87380,40.1,4,69.5,69.5
2018-12-06 10:08:59.3517,172.8,120.4,69.5,69.68,179.9,19.94,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:08:59.6017,172.8,120.4,69.5,69.68,179.9,19.92,2,788.9,106.7,28,69.5,69.5
2018-12-06 10:08:59.8518,172.8,120.4,69.5,69.68,179.9,19.93,61,792.3,786.6,0,69.5,69.5
2018-12-06 10:09:00.1018,172.8,120.4,69.5,69.68,180,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:09:00.3518,172.8,120.4,69.5,69.68,180,19.93,64,130.1,131.9,0,69.5,69.5
2018-12-06 10:09:00.6018,172.8,120.4,69.5,69.68,180,19.93,3,789,106.7,25.5,69.5,69.5
2018-12-06 10:09:00.8518,172.8,120.4,69.5,69.68,180,19.93,4,788.9,106.7,25.5,69.5,69.5
2018-12-06 10:09:01.1018,172.8,120.4,69.5,69.68,179.9,19.94,65,87380,87380,0,69.5,69.5
2018-12-06 10:09:01.3518,172.8,120.4,69.5,69.68,179.9,19.93,66,1630,1630,0,69.5,69.5
2018-12-06 10:09:01.6018,172.8,120.4,69.5,69.68,179.9,19.89,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:09:01.8518,172.8,120.4,69.5,69.68,180,20.01,2,788.9,106.7,28,69.5,69.5
2018-12-06 10:09:02.1018,172.8,120.4,69.5,69.68,180,19.92,65,87390,87400,0,69.5,69.5
2018-12-06 10:09:02.3518,172.8,120.4,69.5,69.68,179.9,19.94,51,4.03,4.01,0,69.5,69.5
2018-12-06 10:09:02.6018,172.8,120.4,69.5,69.68,179.9,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:09:02.8517,172.8,120.4,69.5,69.68,179.9,19.93,67,41.4,40.2,0,69.5,69.5
2018-12-06 10:09:03.1017,172.8,120.4,69.5,69.68,180,19.94,52,4.03,4.01,0,69.5,69.5
2018-12-06 10:09:03.3517,172.8,120.4,69.5,69.68,180,19.93,6,87380,41.4,4,69.5,69.5
2018-12-06 10:09:03.6017,172.8,120.5,69.5,69.73,180,19.93,7,87390,40.2,4,69.5,69.5
2018-12-06 10:09:03.8517,172.8,120.5,69.5,69.73,179.9,19.92,1,789,106.7,27.5,69.5,69.5
2018-12-06 10:09:04.1018,172.8,120.5,69.5,69.73,179.9,19.92,2,788.9,106.7,28,69.5,69.5
2018-12-06 10:09:04.3518,172.8,120.5,69.5,69.73,180,19.92,61,792.5,786.9,0,69.5,69.5
2018-12-06 10:09:04.6018,172.8,120.5,69.5,69.73,180,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:09:04.8519,172.8,120.5,69.5,69.73,180,19.92,64,130.1,131.9,0,69.5,69.5
2018-12-06 10:09:05.1019,172.8,120.5,69.5,69.73,180,19.93,3,789.3,106.7,25.5,69.5,69.5
2018-12-06 10:09:05.3519,172.8,120.5,69.5,69.73,180,19.93,4,789.2,106.6,25.5,69.5,69.5
2018-12-06 10:09:05.6019,172.8,120.5,69.5,69.73,179.9,19.93,65,87400,87400,0,69.5,69.5
2018-12-06 10:09:05.8519,172.8,120.5,69.5,69.73,180,19.94,66,1630,1630,0,69.5,69.5
2018-12-06 10:09:06.1019,172.8,120.5,69.5,69.73,180,19.93,1,789.3,106.7,27.5,69.5,69.5
2018-12-06 10:09:06.3519,172.8,120.5,69.75,69.73,179.9,19.93,2,789.2,106.6,28,69.5,69.5
2018-12-06 10:09:06.6019,172.8,120.6,69.75,69.79,180,19.92,65,87400,87400,0,69.5,69.5
2018-12-06 10:09:06.8519,172.8,120.6,69.75,69.79,180.1,19.92,51,4.03,4.01,0,69.5,69.5
2018-12-06 10:09:07.1019,172.8,120.6,69.75,69.79,180,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:09:07.3519,172.8,120.6,69.75,69.79,180,19.93,67,41.5,40.3,0,69.5,69.5
2018-12-06 10:09:07.6019,172.8,120.6,69.75,69.79,180,19.93,52,4.03,4.01,0,69.5,69.5
2018-12-06 10:09:07.8519,172.8,120.6,69.75,69.79,179.9,19.93,6,87400,41.5,4,69.5,69.5
2018-12-06 10:09:08.1019,172.8,120.6,69.75,69.79,179.9,19.79,7,87400,40.3,4,69.5,69.5
2018-12-06 10:09:08.3519,172.8,120.6,69.75,69.79,180,19.93,1,789.3,106.7,27.5,69.5,69.5
2018-12-06 10:09:08.6019,172.8,120.6,69.75,69.79,180,19.94,2,789.2,106.6,28,69.5,69.5
2018-12-06 10:09:08.8519,172.8,120.6,69.75,69.79,180,19.92,61,792.7,787,0,69.5,69.5
2018-12-06 10:09:09.1019,172.8,120.6,69.75,69.79,180,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:09:09.3519,172.8,120.6,69.75,69.79,180,19.94,64,130.1,131.9,0,69.5,69.5
2018-12-06 10:09:09.6019,172.8,120.6,70,69.79,179.9,19.93,3,789.3,106.7,25.5,69.5,69.5
2018-12-06 10:09:09.8519,172.8,120.6,70,69.79,180,19.9,4,789.2,106.6,25.5,69.5,69.5
2018-12-06 10:09:10.1019,172.8,120.6,70,69.79,180,19.93,65,87380,87400,0,69.5,69.5
2018-12-06 10:09:10.3519,172.8,120.7,70,69.85,180,19.93,66,1620,1620,0,69.5,69.5
2018-12-06 10:09:10.6019,172.8,120.7,70,69.85,179.9,19.93,1,789.3,106.7,27.5,69.5,69.5
2018-12-06 10:09:10.8519,172.8,120.7,70,69.85,180,19.92,2,789.2,106.6,28,69.5,69.5
2018-12-06 10:09:11.1019,172.8,120.7,70,69.85,180,19.93,65,87390,87410,0,69.5,69.5
2018-12-06 10:09:11.3519,172.8,120.7,70,69.85,180,19.92,51,4.03,4.01,0,69.5,69.5
2018-12-06 10:09:11.6019,172.8,120.7,70,69.85,180,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:09:11.8519,172.8,120.7,70,69.85,180,19.93,67,41.6,40.4,0,69.5,69.5
2018-12-06 10:09:12.1019,172.8,120.7,70,69.85,179.9,19.93,52,4.03,4.01,0,70,69.5
2018-12-06 10:09:12.3519,172.8,120.7,70,69.85,179.9,19.93,6,87390,41.6,4,70,70
2018-12-06 10:09:12.6019,172.8,120.7,70,69.85,180,19.91,7,87400,40.4,4,70,70
2018-12-06 10:09:12.8519,172.8,120.7,70,69.85,180,19.93,1,789.7,106.7,27.5,70,70
2018-12-06 10:09:13.1019,172.8,120.7,70,69.85,180,19.92,2,789.5,106.6,28,70,70
2018-12-06 10:09:13.3519,172.8,120.8,70,69.91,180,19.93,61,792.9,787.3,0,70,70
2018-12-06 10:09:13.6019,172.8,120.8,70,69.91,180,19.93,62,425,425,0,70,70
2018-12-06 10:09:13.8519,172.8,120.9,70,69.97,180,19.93,64,130.2,132,0,70,70
2018-12-06 10:09:14.1019,172.8,120.9,70,69.97,180,19.91,3,789.7,106.7,25.5,70,70
2018-12-06 10:09:14.3520,172.8,120.9,70,69.97,180,19.94,4,789.5,106.6,25.5,70,70
2018-12-06 10:09:14.6020,172.8,120.9,70,69.97,179.9,19.92,65,87400,87410,0,70,70
2018-12-06 10:09:14.8520,172.8,120.9,70,69.97,180,19.94,66,1630,1620,0,70,70
2018-12-06 10:09:15.1020,172.8,120.9,70,69.97,180,19.95,1,789.7,106.7,27.5,70,70
2018-12-06 10:09:15.3520,172.8,120.9,70,69.97,179.9,19.94,2,789.5,106.6,28,70,70
2018-12-06 10:09:15.6020,172.8,120.9,70,69.97,180,19.92,65,87390,87400,0,70,70
2018-12-06 10:09:15.8520,172.8,120.9,70,69.97,180,19.93,51,4.04,4.01,0,70,70
2018-12-06 10:09:16.1020,172.8,120.9,70,69.97,179.9,19.92,63,50,50,0,70,70
2018-12-06 10:09:16.3520,172.8,120.9,70,69.97,179.9,19.92,67,41.7,40.5,0,70,70
2018-12-06 10:09:16.6020,172.8,120.9,70,69.97,179.9,19.93,52,4.04,4.01,0,70,70
2018-12-06 10:09:16.8520,172.8,121,70,70.02,179.9,19.93,6,87380,41.7,4,70,70
2018-12-06 10:09:17.1020,172.8,121,70,70.02,49.8,19.92,7,87390,40.5,4,70,70
2018-12-06 10:09:17.3520,172.8,121,70,70.02,-173,19.93,1,789.7,106.7,27.5,70,70
2018-12-06 10:09:17.6020,172.8,121,70,70.02,-183,19.93,2,789.5,106.6,28,70,70
2018-12-06 10:09:17.8520,172.8,121,70,70.02,-182.6,19.93,61,776.9,771.6,0,70,70
2018-12-06 10:09:18.1020,172.8,121,70,70.02,-182.1,19.93,62,425,425,0,70,70
2018-12-06 10:09:18.3520,172.8,121,70,70.02,-181.7,19.93,64,131,132.6,0,70,70
2018-12-06 10:09:18.6020,172.8,121,70,70.02,-181.2,19.92,3,789.7,106.7,25.5,70,70
2018-12-06 10:09:18.8521,172.8,121,70,70.02,-181,19.93,4,789.5,106.6,25.5,70,70
2018-12-06 10:09:19.1021,172.8,121,70,70.02,-180.8,19.93,65,-90840,-90840,0,70,70
2018-12-06 10:09:19.3520,172.8,121,70,70.02,-180.6,19.93,66,490,490,0,70,70
2018-12-06 10:09:19.6020,172.8,121,70,70.02,-180.5,19.77,1,777.6,-77.6,27.5,70,70
2018-12-06 10:09:19.8520,172.8,121,70,70.02,-180.3,19.92,2,777.8,4.2,28,70,70
2018-12-06 10:09:20.1020,172.8,121,70,70.02,-180.3,19.93,65,-90670,-90660,0,70,70
2018-12-06 10:09:20.3520,172.8,121,70,70.02,-180.3,19.92,51,3.98,3.95,0,70,70
2018-12-06 10:09:20.6020,172.8,120.9,70,69.97,-180.2,19.94,63,50,50,0,70,70
2018-12-06 10:09:20.8520,172.8,120.9,70,69.97,-180.2,19.9,67,41.8,40.6,0,70,70
2018-12-06 10:09:21.1020,172.8,120.9,70,69.97,-180.1,19.79,52,3.98,3.95,0,70,70
2018-12-06 10:09:21.3520,172.8,120.9,70,69.97,-180.2,19.94,6,-90560,41.8,3.9,70,70
2018-12-06 10:09:21.6020,172.8,120.9,70,69.97,-180.2,19.93,7,-90540,40.6,4,70,70
2018-12-06 10:09:21.8520,172.8,120.9,70,69.97,-180.1,19.92,1,777.6,-77.6,27.5,70,70
2018-12-06 10:09:22.1020,172.8,120.9,70,69.97,-180.1,19.9,2,777.8,4.2,28,70,70
2018-12-06 10:09:22.3520,172.8,120.9,70,69.97,-180,19.94,61,774.9,769.6,0,70,70
2018-12-06 10:09:22.6020,172.8,120.9,70,69.97,-180,19.92,62,425,425,0,70,70
2018-12-06 10:09:22.8520,172.8,120.9,70,69.97,-180,19.9,64,130.1,131.6,0,70,70
2018-12-06 10:09:23.1020,172.8,120.9,70,69.97,-180.1,19.93,3,777.6,-77.6,25.5,70,70
2018-12-06 10:09:23.3520,172.8,120.9,70,69.97,-180.1,19.93,4,777.8,4.2,25.5,70,70
2018-12-06 10:09:23.6020,172.8,120.8,70,69.91,-180,19.89,65,-90500,-90500,0,70,70
2018-12-06 10:09:23.8520,172.8,120.8,70,69.91,-179.9,19.93,66,480,480,0,70,70
2018-12-06 10:09:24.1021,172.8,120.8,70,69.91,-180,19.92,1,777.6,-77.6,27.5,70,70
2018-12-06 10:09:24.3521,172.8,120.8,70,69.91,-180.1,19.92,2,777.8,4.2,28,70,70
2018-12-06 10:09:24.6021,172.8,120.7,70,69.85,-180.1,19.93,65,-90500,-90500,0,70,70
2018-12-06 10:09:24.8521,172.8,120.7,70,69.85,-180.1,19.93,51,3.98,3.95,0,70,70
2018-12-06 10:09:25.1021,172.8,120.7,70,69.85,-180,19.92,63,50,50,0,70,70
2018-12-06 10:09:25.3521,172.8,120.7,70,69.85,-180,19.93,67,42,40.8,0,70,70
2018-12-06 10:09:25.6021,172.8,120.7,70,69.85,-180.1,19.92,52,3.98,3.95,0,70,70
2018-12-06 10:09:25.8521,172.8,120.7,70,69.85,-180,19.93,6,-90670,42,3.9,70,70
2018-12-06 10:09:26.1021,172.8,120.7,70,69.85,-180.1,19.9,7,-90250,40.8,4,70,70
2018-12-06 10:09:26.3521,172.8,120.7,70,69.85,-180,19.92,1,777.6,-77.6,27.5,70,70
2018-12-06 10:09:26.6021,172.8,120.7,70,69.85,-180,19.93,2,777.8,4.2,28,70,70
2018-12-06 10:09:26.8521,172.8,120.7,70,69.85,-180,19.93,61,773.5,768.2,0,70,70
2018-12-06 10:09:27.1021,172.8,120.7,70,69.85,-180.1,19.95,62,425,425,0,70,70
2018-12-06 10:09:27.3521,172.8,120.7,70,69.85,-180,19.93,64,129.8,131.2,0,70,70
2018-12-06 10:09:27.6021,172.8,120.6,69.75,69.79,-180.1,19.88,3,774.7,-117.1,25.5,70,70
2018-12-06 10:09:27.8521,172.8,120.6,69.75,69.79,-179.9,19.98,4,774.5,-116.3,25.5,70,70
2018-12-06 10:09:28.1021,172.8,120.6,69.75,69.79,-180,19.92,65,-90500,-90490,0,70,70
2018-12-06 10:09:28.3521,172.8,120.6,69.75,69.79,-180,19.93,66,530,530,0,70,70
2018-12-06 10:09:28.6021,172.8,120.6,69.75,69.79,-180.1,19.95,1,774.7,-117.1,27.5,70,70
2018-12-06 10:09:28.8521,172.8,120.6,69.75,69.79,-180,19.91,2,774.5,-116.3,28,70,70
2018-12-06 10:09:29.1021,172.8,120.6,69.75,69.79,-180,19.93,65,-90490,-90470,0,70,70
2018-12-06 10:09:29.3521,172.8,120.6,69.75,69.79,-180,19.92,51,3.96,3.94,0,70,70
2018-12-06 10:09:29.6021,172.8,120.6,69.75,69.79,-180,19.93,63,50,50,0,70,70
2018-12-06 10:09:29.8521,172.8,120.5,69.75,69.73,-180,19.92,67,42.2,41,0,70,70
2018-12-06 10:09:30.1021,172.8,120.5,69.75,69.73,-180.1,19.92,52,3.96,3.94,0,70,70
2018-12-06 10:09:30.3521,172.8,120.5,69.75,69.73,-180.1,19.93,6,-90490,42.2,3.9,70,70
2018-12-06 10:09:30.6021,172.8,120.5,69.75,69.73,-180,19.92,7,-90470,41,4,70,70
2018-12-06 10:09:30.8521,172.8,120.5,69.75,69.73,-180,19.93,1,774.7,-117.1,27.5,70,70
2018-12-06 10:09:31.1021,172.8,120.5,69.75,69.73,-180,19.93,2,774.5,-116.3,28,70,70
2018-12-06 10:09:31.3521,172.8,120.5,69.75,69.73,-180.1,19.93,61,772.3,767.1,0,70,70
2018-12-06 10:09:31.6021,172.8,120.5,69.5,69.73,-180,19.92,62,425,425,0,70,70
2018-12-06 10:09:31.8521,172.8,120.5,69.5,69.73,-180,19.92,64,129.7,131.2,0,70,70
2018-12-06 10:09:32.1021,172.8,120.5,69.5,69.73,-180,19.92,3,774.7,-117.1,25.5,70,70
2018-12-06 10:09:32.3521,172.8,120.4,69.5,69.68,-180,19.93,4,774.5,-116.3,25.5,70,70
2018-12-06 10:09:32.6021,172.8,120.4,69.5,69.68,-180,19.93,65,-90470,-90450,0,70,70
2018-12-06 10:09:32.8521,172.8,120.4,69.5,69.68,-180.1,19.93,66,560,560,0,70,70
2018-12-06 10:09:33.1021,172.8,120.4,69.5,69.68,-180,19.92,1,774.7,-117.1,27.5,70,70
2018-12-06 10:09:33.3521,172.8,120.4,69.5,69.68,-179.9,19.93,2,774.5,-116.3,28,70,70
2018-12-06 10:09:33.6021,172.8,120.4,69.5,69.68,-180,19.92,65,-90470,-90450,0,70,70
2018-12-06 10:09:33.8521,172.8,120.4,69.5,69.68,-180.1,19.93,51,3.96,3.94,0,70,70
2018-12-06 10:09:34.1021,172.8,120.4,69.5,69.68,-180,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:09:34.3522,172.8,120.4,69.5,69.68,-180,19.93,67,42.3,41.1,0,69.5,69.5
2018-12-06 10:09:34.6022,172.8,120.4,69.5,69.68,-180,19.92,52,3.95,3.92,0,69.5,69.5
2018-12-06 10:09:34.8522,172.8,120.4,69.5,69.68,-180,19.92,6,-90470,42.3,3.9,69.5,69.5
2018-12-06 10:09:35.1022,172.8,120.4,69.5,69.68,-180,19.92,7,-90450,41.1,3.9,69.5,69.5
2018-12-06 10:09:35.3522,172.8,120.4,69.5,69.68,-180,19.9,1,773,-117.3,28,69.5,69.5
2018-12-06 10:09:35.6022,172.8,120.4,69.5,69.68,-180,19.93,2,772.7,-116.6,28,69.5,69.5
2018-12-06 10:09:35.8522,172.8,120.4,69.5,69.68,-180,19.93,61,771.4,766,0,69.5,69.5
2018-12-06 10:09:36.1021,172.8,120.4,69.5,69.68,-179.9,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:09:36.3521,172.8,120.4,69.5,69.68,-179.9,19.88,64,129.9,131.4,0,69.5,69.5
2018-12-06 10:09:36.6021,172.8,120.4,69.5,69.68,-180,19.98,3,773,-117.3,25.5,69.5,69.5
2018-12-06 10:09:36.8522,172.8,120.4,69.5,69.68,-180,19.92,4,772.7,-116.6,25.5,69.5,69.5
2018-12-06 10:09:37.1022,172.8,120.4,69.5,69.68,-180,19.9,65,-90470,-90450,0,69.5,69.5
2018-12-06 10:09:37.3522,172.8,120.4,69.5,69.68,-180,19.92,66,570,570,0,69.5,69.5
2018-12-06 10:09:37.6022,172.8,120.4,69.5,69.68,-180,19.94,1,773,-117.3,28,69.5,69.5
2018-12-06 10:09:37.8522,172.8,120.4,69.5,69.68,-180.1,19.93,2,772.7,-116.6,28,69.5,69.5
2018-12-06 10:09:38.1022,172.8,120.4,69.5,69.68,-180,19.93,65,-90460,-90440,0,69.5,69.5
2018-12-06 10:09:38.3522,172.8,120.4,69.5,69.68,-180,19.93,51,3.95,3.92,0,69.5,69.5
2018-12-06 10:09:38.6022,172.8,120.2,69.5,69.56,-179.9,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:09:38.8522,172.8,120.2,69.5,69.56,-179.9,19.93,67,42.4,41.1,0,69.5,69.5
2018-12-06 10:09:39.1022,172.8,120.2,69.5,69.56,-179.9,19.93,52,3.95,3.92,0,69.5,69.5
2018-12-06 10:09:39.3522,172.8,120.2,69.5,69.56,-180.1,19.93,6,-90460,42.4,3.9,69.5,69.5
2018-12-06 10:09:39.6022,172.8,120.2,69.5,69.56,-180,19.92,7,-90440,41.2,3.9,69.5,69.5
2018-12-06 10:09:39.8522,172.8,120.2,69.5,69.56,-180,19.92,1,773,-117.3,28,69.5,69.5
2018-12-06 10:09:40.1022,172.8,120.2,69.5,69.56,-180,19.92,2,772.7,-116.6,28,69.5,69.5
2018-12-06 10:09:40.3522,172.8,120.2,69.5,69.56,-179.9,19.94,61,770.5,765.2,0,69.5,69.5
2018-12-06 10:09:40.6022,172.8,120.2,69.5,69.56,-180,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:09:40.8522,172.8,120.2,69.5,69.56,-180,19.93,64,129.7,131.2,0,69.5,69.5
2018-12-06 10:09:41.1022,172.8,120.2,69.5,69.56,-180.1,19.93,3,773,-117.3,25.5,69.5,69.5
2018-12-06 10:09:41.3522,172.8,120.2,69.5,69.56,-180,19.93,4,771.2,-117,25.5,69.5,69.5
2018-12-06 10:09:41.6022,172.8,120,69.5,69.44,-180,19.92,65,-90460,-90450,0,69.5,69.5
2018-12-06 10:09:41.8522,172.8,120,69.5,69.44,-179.9,19.94,66,560,560,0,69.5,69.5
2018-12-06 10:09:42.1022,172.8,120,69.5,69.44,-180,19.92,1,771.5,-117.5,28,69.5,69.5
2018-12-06 10:09:42.3522,172.8,120,69.5,69.44,-180,19.93,2,771.2,-117,28,69.5,69.5
2018-12-06 10:09:42.6022,172.8,120,69.5,69.44,-180,19.93,65,-90450,-90440,0,69.5,69.5
2018-12-06 10:09:42.8522,172.8,120,69.5,69.44,-179.9,19.93,51,3.94,3.92,0,69.5,69.5
2018-12-06 10:09:43.1022,172.8,120,69.5,69.44,-179.9,20,63,50,50,0,69.5,69.5
2018-12-06 10:09:43.3522,172.8,120,69.5,69.44,-180,19.91,67,42.5,41.2,0,69.5,69.5
2018-12-06 10:09:43.6022,172.8,120,69.5,69.44,-180,19.92,52,3.94,3.92,0,69.5,69.5
2018-12-06 10:09:43.8523,172.8,120,69.5,69.44,-179.9,19.93,6,-90450,42.5,3.9,69.5,69.5
2018-12-06 10:09:44.1023,172.8,120,69.5,69.44,-180.1,19.94,7,-90460,41.2,3.9,69.5,69.5
2018-12-06 10:09:44.3523,172.8,120,69.5,69.44,-180,19.93,1,771.5,-117.5,28,69.5,69.5
2018-12-06 10:09:44.6023,172.8,120,69.5,69.44,-179.9,19.9,2,771.2,-117,28,69.5,69.5
2018-12-06 10:09:44.8523,172.8,120,69.5,69.44,-180.1,19.93,61,769.7,764.4,0,69.5,69.5
2018-12-06 10:09:45.1023,172.8,120,69.5,69.44,-180.1,19.94,62,425,425,0,69.5,69.5
2018-12-06 10:09:45.3523,172.8,120,69.5,69.44,-180,19.91,64,129.8,131.3,0,69.5,69.5
2018-12-06 10:09:45.6023,172.8,120,69.5,69.44,-180,19.92,3,771.5,-117.5,25.5,69.5,69.5
2018-12-06 10:09:45.8523,172.8,120,69.5,69.44,-180,19.92,4,771.2,-117,25.5,69.5,69.5
2018-12-06 10:09:46.1023,172.8,120,69.5,69.44,-180,19.93,65,-90460,-90450,0,69.5,69.5
2018-12-06 10:09:46.3523,172.8,120,69.5,69.44,-180,19.93,66,570,570,0,69.5,69.5
2018-12-06 10:09:46.6023,172.8,120,69.5,69.44,-180,19.92,1,771.5,-117.5,28,69.5,69.5
2018-12-06 10:09:46.8523,172.8,120,69.25,69.44,-180,19.92,2,771.2,-117,28,69.5,69.5
2018-12-06 10:09:47.1023,172.8,120,69.25,69.44,-180,19.93,65,-90460,-90460,0,69.5,69.5
2018-12-06 10:09:47.3523,172.8,120,69.25,69.44,-180,19.92,51,3.94,3.92,0,69.5,69.5
2018-12-06 10:09:47.6023,172.8,119.8,69.25,69.33,-180.1,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:09:47.8522,172.8,119.8,69.25,69.33,-180,19.92,67,42.5,41.2,0,69.5,69.5
2018-12-06 10:09:48.1022,172.8,119.8,69.25,69.33,-180,19.92,52,3.94,3.92,0,69.5,69.5
2018-12-06 10:09:48.3522,172.8,119.8,69.25,69.33,-179.9,19.92,6,-90460,42.5,3.9,69.5,69.5
2018-12-06 10:09:48.6022,172.8,119.8,69.25,69.33,-179.9,19.93,7,-90430,41.2,3.9,69.5,69
2018-12-06 10:09:48.8522,172.8,119.8,69.25,69.33,-180,19.93,1,769.9,-117.8,28,69.5,69
2018-12-06 10:09:49.1022,172.8,119.8,69.25,69.33,-180,19.94,2,770,-117.1,28,69.5,69
2018-12-06 10:09:49.3523,172.8,119.8,69.25,69.33,-180.1,19.93,61,769.1,763.7,0,69.5,69
2018-12-06 10:09:49.6023,172.8,119.8,69.25,69.33,-180,20.04,62,425,425,0,69.5,69
2018-12-06 10:09:49.8523,172.8,119.8,69.25,69.33,-179.9,19.96,64,129.8,131.3,0,69.5,69
2018-12-06 10:09:50.1023,172.8,119.8,69.25,69.33,-180,19.94,3,769.9,-117.8,25.5,69.5,69
2018-12-06 10:09:50.3523,172.8,119.6,69,69.21,-179.9,19.94,4,770,-117.1,25.5,69.5,69
2018-12-06 10:09:50.6023,172.8,119.5,69,69.16,-179.9,19.93,65,-90470,-90440,0,69.5,69
2018-12-06 10:09:50.8523,172.8,119.5,69,69.16,-180,19.93,66,570,560,0,69.5,69
2018-12-06 10:09:51.1023,172.8,119.5,69,69.16,-180,19.96,1,769.9,-117.8,28,69.5,69
2018-12-06 10:09:51.3523,172.8,119.5,69,69.16,-180,19.93,2,770,-117.1,28,69.5,69
2018-12-06 10:09:51.6023,172.8,119.5,69,69.16,-180,19.92,65,-90460,-90440,0,69.5,69
2018-12-06 10:09:51.8523,172.8,119.5,69,69.16,-180,19.93,51,3.94,3.91,0,69.5,69
2018-12-06 10:09:52.1024,172.8,119.5,69,69.16,-180.1,19.9,63,50,50,0,69.5,69
2018-12-06 10:09:52.3524,172.8,119.5,69,69.16,-180,19.92,67,42.5,41.3,0,69.5,69
2018-12-06 10:09:52.6024,172.8,119.5,69,69.16,-180,19.92,52,3.94,3.91,0,69.5,69
2018-12-06 10:09:52.8524,172.8,119.5,69,69.16,-179.9,19.93,6,-90450,42.5,3.9,69.5,69
2018-12-06 10:09:53.1024,172.8,119.5,69,69.16,-179.9,19.92,7,-90440,41.3,3.9,69.5,69
2018-12-06 10:09:53.3524,172.8,119.5,69,69.16,-180,19.93,1,769.9,-117.8,28,69.5,69
2018-12-06 10:09:53.6024,172.8,119.5,69,69.16,-180,19.92,2,770,-117.1,28,69.5,69
2018-12-06 10:09:53.8524,172.8,119.5,69,69.16,-180,19.92,61,768.2,763,0,69.5,69
2018-12-06 10:09:54.1024,172.8,119.5,69,69.16,-180,19.93,62,425,425,0,69.5,69
2018-12-06 10:09:54.3524,172.8,119.5,69,69.16,-180.1,19.93,64,129.8,131.3,0,69.5,69
2018-12-06 10:09:54.6024,172.8,119.4,69,69.1,-180,19.92,3,769.9,-117.8,25.5,69.5,69
2018-12-06 10:09:54.8524,172.8,119.4,69,69.1,-180,19.94,4,770,-117.1,25.5,69.5,69
2018-12-06 10:09:55.1024,172.8,119.4,69,69.1,-179.9,19.92,65,-90450,-90430,0,69.5,69
2018-12-06 10:09:55.3524,172.8,119.4,69,69.1,-179.9,19.92,66,570,570,0,69.5,69
2018-12-06 10:09:55.6024,172.8,119.4,69,69.1,-180,19.92,1,768.9,-118,28,69,69
2018-12-06 10:09:55.8524,172.8,119.4,69,69.1,-180,19.93,2,768.7,-117.3,28,69,69
2018-12-06 10:09:56.1024,172.8,119.4,69,69.1,-180,19.93,65,-90450,-90430,0,69,69
2018-12-06 10:09:56.3524,172.8,119.4,69,69.1,-179.9,19.92,51,3.93,3.9,0,69,69
2018-12-06 10:09:56.6024,172.8,119.4,69,69.1,-180,19.92,63,50,50,0,69,69
2018-12-06 10:09:56.8524,172.8,119.3,69,69.04,-180,19.92,67,42.6,41.3,0,69,69
2018-12-06 10:09:57.1024,172.8,119.3,69,69.04,-180,19.93,52,3.93,3.9,0,69,69
2018-12-06 10:09:57.3524,172.8,119.3,69,69.04,-180,19.94,6,-90460,42.6,3.9,69,69
2018-12-06 10:09:57.6024,172.8,119.3,69,69.04,-180,19.91,7,-90430,41.3,3.9,69,69
2018-12-06 10:09:57.8524,172.8,119.3,69,69.04,-179.9,19.9,1,768.9,-118,28,69,69
2018-12-06 10:09:58.1024,172.8,119.3,69,69.04,-180,19.94,2,768.7,-117.3,28,69,69
2018-12-06 10:09:58.3524,172.8,119.3,69,69.04,-180,19.93,61,767.7,762.4,0,69,69
2018-12-06 10:09:58.6024,172.8,119.3,69,69.04,-180,19.93,62,425,425,0,69,69
2018-12-06 10:09:58.8524,172.8,119.3,69,69.04,-180,19.93,64,130,131.5,0,69,69
2018-12-06 10:09:59.1024,172.8,119.3,69,69.04,-179.8,19.92,3,768.9,-118,25.5,69,69
2018-12-06 10:09:59.3524,172.8,119.2,69,68.98,-180,19.94,4,768.7,-117.3,25.5,69,69
2018-12-06 10:09:59.6024,172.8,119.1,69,68.92,-180,19.93,65,-90460,-90440,0,69,69
2018-12-06 10:09:59.8524,172.8,119.1,69,68.92,-180,19.93,66,570,570,0,69,69
2018-12-06 10:10:00.1025,172.8,119.1,69,68.92,-180,19.93,1,768.9,-118,28,69,69
2018-12-06 10:10:00.3525,172.8,119.1,69,68.92,-180.1,19.93,2,768.7,-117.3,28,69,69
2018-12-06 10:10:00.6025,172.8,119.1,69,68.92,-179.9,19.93,65,-90450,-90440,0,69,69
2018-12-06 10:10:00.8525,172.8,119.1,69,68.92,-180,19.92,51,3.93,3.9,0,69,69
2018-12-06 10:10:01.1025,172.8,119.1,69,68.92,-179.9,19.93,63,50,50,0,69,69
2018-12-06 10:10:01.3525,172.8,119.1,69,68.92,-179.9,19.94,67,42.6,41.3,0,69,69
2018-12-06 10:10:01.6025,172.8,119.1,69,68.92,-179.9,19.93,52,3.93,3.9,0,69,69
2018-12-06 10:10:01.8524,172.8,119.1,69,68.92,-179.9,19.93,6,-90450,42.6,3.9,69,69
2018-12-06 10:10:02.1024,172.8,119.1,69,68.92,-180,19.92,7,-90450,41.3,3.9,69,69
2018-12-06 10:10:02.3524,172.8,119.1,69,68.92,-180,19.91,1,768.9,-118,28,69,69
2018-12-06 10:10:02.6024,172.8,119.1,69,68.92,-180,19.92,2,768.7,-117.3,28,69,69
2018-12-06 10:10:02.8524,172.8,119.1,69,68.92,-180,19.96,61,767.1,761.8,0,69,69
2018-12-06 10:10:03.1024,172.8,119.1,69,68.92,-180,19.93,62,425,425,0,69,69
2018-12-06 10:10:03.3524,172.8,119.1,69,68.92,-179.9,19.94,64,130,131.5,0,69,69
2018-12-06 10:10:03.6024,172.8,119,69,68.87,-179.9,19.94,3,768.2,-118.1,25.5,69,69
2018-12-06 10:10:03.8525,172.8,119,69,68.87,-180,19.92,4,767.9,-117.3,25.5,69,69
2018-12-06 10:10:04.1025,172.8,119,69,68.87,-180,19.92,65,-90440,-90430,0,69,69
2018-12-06 10:10:04.3526,172.8,119,69,68.87,-180,19.78,66,580,580,0,69,69
2018-12-06 10:10:04.6026,172.8,119,69,68.87,-180,19.94,1,768.2,-118.1,28,69,69
2018-12-06 10:10:04.8525,172.8,119,69,68.87,-179.9,19.93,2,767.9,-117.3,28,69,69
2018-12-06 10:10:05.1025,172.8,119,69,68.87,-180,19.93,65,-90440,-90430,0,69,69
2018-12-06 10:10:05.3524,172.8,119,69,68.87,-180,19.91,51,3.92,3.9,0,69,69
2018-12-06 10:10:05.6024,172.8,118.9,69,68.81,-180,19.92,63,50,50,0,69,69
2018-12-06 10:10:05.8524,172.8,118.9,69,68.81,-180,19.93,67,42.6,41.4,0,69,69
2018-12-06 10:10:06.1024,172.8,118.9,69,68.81,-179.9,19.93,52,3.92,3.9,0,69,69
2018-12-06 10:10:06.3525,172.8,118.9,69,68.81,-180,19.85,6,-90450,42.6,3.9,69,69
2018-12-06 10:10:06.6025,172.8,118.9,68.75,68.81,-180,19.93,7,-90440,41.4,3.9,69,69
2018-12-06 10:10:06.8525,172.8,118.9,68.75,68.81,-180.1,19.93,1,768.2,-118.1,28,69,69
2018-12-06 10:10:07.1026,172.8,118.9,68.75,68.81,-180,19.93,2,767.9,-117.3,28,69,69
2018-12-06 10:10:07.3526,172.8,118.9,68.75,68.81,-180,19.92,61,766.5,761.3,0,69,69
2018-12-06 10:10:07.6026,172.8,118.9,68.75,68.81,-180,19.92,62,425,425,0,69,69
2018-12-06 10:10:07.8526,172.8,118.9,68.75,68.81,-180,19.92,64,130.2,131.7,0,69,69
2018-12-06 10:10:08.1026,172.8,118.9,68.75,68.81,-180,19.92,3,768.2,-118.1,25.5,69,69
2018-12-06 10:10:08.3525,172.8,118.8,68.75,68.75,-180,19.93,4,767.9,-117.3,25.5,69,69
2018-12-06 10:10:08.6025,172.8,118.7,68.75,68.69,-179.9,19.93,65,-90470,-90450,0,69,69
2018-12-06 10:10:08.8525,172.8,118.7,68.75,68.69,-179.9,19.93,66,560,560,0,69,69
2018-12-06 10:10:09.1025,172.8,118.7,68.75,68.69,-180,19.93,1,768.2,-118.1,28,69,69
2018-12-06 10:10:09.3525,172.8,118.7,68.75,68.69,-180,19.92,2,767.9,-117.3,28,69,69
2018-12-06 10:10:09.6025,172.8,118.7,68.75,68.69,-179.9,19.93,65,-90490,-90470,0,69,69
2018-12-06 10:10:09.8525,172.8,118.7,68.75,68.69,-180,19.92,51,3.92,3.9,0,69,69
2018-12-06 10:10:10.1025,172.8,118.7,68.75,68.69,-180,19.92,63,50,50,0,69,69
2018-12-06 10:10:10.3525,172.8,118.7,68.5,68.69,-180.1,19.92,67,42.6,41.4,0,69,69
2018-12-06 10:10:10.6025,172.8,118.7,68.5,68.69,-180,19.93,52,3.92,3.89,0,69,68.5
2018-12-06 10:10:10.8525,172.8,118.7,68.5,68.69,-180.1,19.93,6,-90460,42.6,3.9,69,68.5
2018-12-06 10:10:11.1025,172.8,118.7,68.5,68.69,-180,19.93,7,-90440,41.4,3.9,69,68.5
2018-12-06 10:10:11.3525,172.8,118.7,68.5,68.69,-179.9,19.92,1,767.2,-118.2,28,69,68.5
2018-12-06 10:10:11.6025,172.8,118.7,68.5,68.69,-180,19.93,2,767,-117.5,28,69,68.5
2018-12-06 10:10:11.8525,172.8,118.7,68.5,68.69,-180,19.92,61,766,760.8,0,69,68.5
2018-12-06 10:10:12.1026,172.8,118.7,68.5,68.69,-180,19.92,62,425,425,0,69,68.5
2018-12-06 10:10:12.3526,172.8,118.7,68.5,68.69,-180,19.92,64,130.4,131.4,0,69,68.5
2018-12-06 10:10:12.6026,172.8,118.6,68.5,68.63,-180,19.92,3,767.2,-118.2,25.5,69,68.5
2018-12-06 10:10:12.8526,172.8,118.6,68.5,68.63,-179.9,19.93,4,767,-117.5,25.5,69,68.5
2018-12-06 10:10:13.1026,172.8,118.6,68.5,68.63,-180,19.93,65,-90700,-90190,0,69,68.5
2018-12-06 10:10:13.3526,172.8,118.6,68.5,68.63,-180.1,19.91,66,570,560,0,69,68.5
2018-12-06 10:10:13.6026,172.8,118.6,68.5,68.63,-180,19.91,1,767.2,-118.2,28,69,68.5
2018-12-06 10:10:13.8526,172.8,118.6,68.5,68.63,-180,19.93,2,767,-117.5,28,69,68.5
2018-12-06 10:10:14.1026,172.8,118.6,68.5,68.63,-180,19.93,65,-90670,-90160,0,69,68.5
2018-12-06 10:10:14.3526,172.8,118.6,68.5,68.63,-180,19.92,51,3.92,3.9,0,69,68.5
2018-12-06 10:10:14.6026,172.8,118.5,68.5,68.58,-179.9,19.92,63,50,50,0,69,68.5
2018-12-06 10:10:14.8527,172.8,118.5,68.5,68.58,-179.9,19.93,67,42.7,41.4,0,69,68.5
2018-12-06 10:10:15.1026,172.8,118.5,68.5,68.58,-179.9,19.93,52,3.92,3.89,0,69,68.5
2018-12-06 10:10:15.3526,172.8,118.5,68.5,68.58,-180,19.92,6,-90680,42.7,3.9,69,68.5
2018-12-06 10:10:15.6026,172.8,118.5,68.5,68.58,-180,19.92,7,-90180,41.4,3.9,69,68.5
2018-12-06 10:10:15.8526,172.8,118.5,68.5,68.58,-180,19.92,1,767.2,-118.2,28,69,68.5
2018-12-06 10:10:16.1026,172.8,118.5,68.5,68.58,-180,19.93,2,767,-117.5,28,69,68.5
2018-12-06 10:10:16.3526,172.8,118.5,68.5,68.58,-180,19.93,61,765.6,760.2,0,69,68.5
2018-12-06 10:10:16.6026,172.8,118.5,68.5,68.58,-180,20.09,62,425,425,0,69,68.5
2018-12-06 10:10:16.8526,172.8,118.5,68.5,68.58,-179.9,19.9,64,130.4,131.5,0,69,68.5
2018-12-06 10:10:17.1026,172.8,118.5,68.5,68.58,-179.9,19.92,3,767.2,-118.2,25.5,69,68.5
2018-12-06 10:10:17.3526,172.8,118.4,68.5,68.52,-180,19.93,4,767,-117.5,25.5,69,68.5
2018-12-06 10:10:17.6026,172.8,118.4,68.5,68.52,-179.9,19.93,65,-90420,-90410,0,68.5,68.5
2018-12-06 10:10:17.8526,172.8,118.4,68.5,68.52,-180,19.93,66,570,570,0,68.5,68.5
2018-12-06 10:10:18.1026,172.8,118.4,68.5,68.52,-180,19.92,1,766.4,-118.7,28,68.5,68.5
2018-12-06 10:10:18.3526,172.8,118.4,68.5,68.52,-179.9,19.94,2,766.1,-117.3,28,68.5,68.5
2018-12-06 10:10:18.6026,172.8,118.4,68.5,68.52,-180.1,19.93,65,-90430,-90420,0,68.5,68.5
2018-12-06 10:10:18.8526,172.8,118.4,68.5,68.52,-180,19.92,51,3.92,3.89,0,68.5,68.5
2018-12-06 10:10:19.1026,172.8,118.4,68.5,68.52,-180,19.93,63,50,50,0,68.5,68.5
2018-12-06 10:10:19.3527,172.8,118.4,68.5,68.52,-179.9,19.92,67,42.7,41.4,0,68.5,68.5
2018-12-06 10:10:19.6027,172.8,118.4,68.5,68.52,-180,19.92,52,3.92,3.89,0,68.5,68.5
2018-12-06 10:10:19.8527,172.8,118.4,68.5,68.52,-180,19.93,6,-90430,42.7,3.9,68.5,68.5
2018-12-06 10:10:20.1027,172.8,118.4,68.5,68.52,-179.9,19.92,7,-90420,41.4,3.9,68.5,68.5
2018-12-06 10:10:20.3527,172.8,118.4,68.5,68.52,-180,19.95,1,766.4,-118.7,28,68.5,68.5
2018-12-06 10:10:20.6027,172.8,118.4,68.5,68.52,-180,19.93,2,766.1,-117.3,28,68.5,68.5
2018-12-06 10:10:20.8527,172.8,118.4,68.5,68.52,-180,19.92,61,765.1,759.8,0,68.5,68.5
2018-12-06 10:10:21.1027,172.8,118.4,68.5,68.52,-180,19.93,62,425,425,0,68.5,68.5
2018-12-06 10:10:21.3527,172.8,118.4,68.5,68.52,-180,19.93,64,129.9,131.4,0,68.5,68.5
2018-12-06 10:10:21.6026,172.8,118.4,68.5,68.52,-179.9,19.93,3,766.4,-118.7,25.5,68.5,68.5
2018-12-06 10:10:21.8526,172.8,118.4,68.5,68.52,-180,19.93,4,766.1,-117.3,25.5,68.5,68.5
2018-12-06 10:10:22.1026,172.8,118.4,68.5,68.52,-179.9,19.92,65,-90450,-90440,0,68.5,68.5
2018-12-06 10:10:22.3526,172.8,118.4,68.5,68.52,-180,19.93,66,570,570,0,68.5,68.5
2018-12-06 10:10:22.6026,172.8,118.4,68.5,68.52,-180,19.92,1,766.4,-118.7,28,68.5,68.5
2018-12-06 10:10:22.8526,172.8,118.4,68.5,68.52,-180,19.93,2,766.1,-117.3,28,68.5,68.5
2018-12-06 10:10:23.1026,172.8,118.4,68.5,68.52,-180,19.93,65,-90460,-90450,0,68.5,68.5
2018-12-06 10:10:23.3526,172.8,118.4,68.5,68.52,-179.9,19.92,51,3.92,3.89,0,68.5,68.5
2018-12-06 10:10:23.6026,172.8,118.4,68.5,68.52,-180,19.92,63,50,50,0,68.5,68.5
2018-12-06 10:10:23.8527,172.8,118.2,68.5,68.4,-180,19.9,67,42.7,41.4,0,68.5,68.5
2018-12-06 10:10:24.1027,172.8,118.2,68.5,68.4,-180,19.94,52,3.92,3.89,0,68.5,68.5
2018-12-06 10:10:24.3527,172.8,118.2,68.5,68.4,-180,19.91,6,-90450,42.7,3.9,68.5,68.5
2018-12-06 10:10:24.6027,172.8,118.2,68.5,68.4,-179.9,19.91,7,-90440,41.4,3.9,68.5,68.5
2018-12-06 10:10:24.8527,172.8,118.2,68.5,68.4,-179.9,19.93,1,765.5,-118.5,28,68.5,68.5
2018-12-06 10:10:25.1027,172.8,118.2,68.5,68.4,-180,19.94,2,765.4,-117.8,28,68.5,68.5
2018-12-06 10:10:25.3527,172.8,118.2,68.5,68.4,-179.9,19.93,61,764.6,759.4,0,68.5,68.5
2018-12-06 10:10:25.6027,172.8,118.2,68.5,68.4,-180,19.92,62,425,425,0,68.5,68.5
2018-12-06 10:10:25.8527,172.8,118.2,68.25,68.4,-180,19.93,64,130.2,131.7,0,68.5,68.5
2018-12-06 10:10:26.1027,172.8,118.2,68.25,68.4,-179.9,19.92,3,765.5,-118.5,25.5,68.5,68.5
2018-12-06 10:10:26.3527,172.8,118,68.25,68.29,-180,19.9,4,765.4,-117.8,25.5,68.5,68.5
2018-12-06 10:10:26.6027,172.8,118,68.25,68.29,-180,19.92,65,-90460,-90450,0,68.5,68.5
2018-12-06 10:10:26.8527,172.8,118,68.25,68.29,-180,19.93,66,570,560,0,68.5,68.5
2018-12-06 10:10:27.1027,172.8,118,68.25,68.29,-180,19.93,1,765.5,-118.5,28,68.5,68.5
2018-12-06 10:10:27.3527,172.8,118,68.25,68.29,-180,19.93,2,765.4,-117.8,28,68.5,68.5
2018-12-06 10:10:27.6027,172.8,118,68.25,68.29,-179.9,19.94,65,-90440,-90430,0,68.5,68.5
2018-12-06 10:10:27.8527,172.8,118,68.25,68.29,-180,19.94,51,3.91,3.88,0,68.5,68.5
2018-12-06 10:10:28.1027,172.8,118,68.25,68.29,-180,19.96,63,50,50,0,68.5,68.5
2018-12-06 10:10:28.3527,172.8,118,68.25,68.29,-179.9,19.92,67,42.7,41.4,0,68.5,68.5
2018-12-06 10:10:28.6027,172.8,118,68.25,68.29,-180,19.92,52,3.91,3.88,0,68.5,68.5
2018-12-06 10:10:28.8527,172.8,118,68.25,68.29,-179.9,19.93,6,-90470,42.7,3.9,68.5,68.5
2018-12-06 10:10:29.1027,172.8,118,68.25,68.29,-179.9,19.93,7,-90460,41.4,3.9,68.5,68.5
2018-12-06 10:10:29.3527,172.8,118,68,68.29,-180,19.93,1,765.5,-118.5,28,68.5,68.5
2018-12-06 10:10:29.6027,172.8,118,68,68.29,-180.1,19.93,2,765.4,-117.8,28,68.5,68.5
2018-12-06 10:10:29.8527,172.8,118,68,68.29,-180,19.93,61,764.1,758.8,0,68.5,68.5
2018-12-06 10:10:30.1027,172.8,118,68,68.29,-180,19.93,62,425,425,0,68.5,68.5
2018-12-06 10:10:30.3527,172.8,118,68,68.29,-179.9,19.92,64,130.1,131.6,0,68.5,68.5
2018-12-06 10:10:30.6027,172.8,118,68,68.29,-179.9,19.93,3,765.5,-118.5,25.5,68.5,68.5
2018-12-06 10:10:30.8527,172.8,118,68,68.29,-180,19.93,4,765.4,-117.8,25.5,68.5,68.5
2018-12-06 10:10:31.1028,172.8,118,68,68.29,-180,19.92,65,-90460,-90450,0,68.5,68.5
2018-12-06 10:10:31.3528,172.8,118,68,68.29,-179.9,19.92,66,550,540,0,68.5,68.5
2018-12-06 10:10:31.6028,172.8,118,68,68.29,-180,19.93,1,765.5,-118.5,28,68.5,68.5
2018-12-06 10:10:31.8527,172.8,118,68,68.29,-180,19.93,2,765.4,-117.8,28,68.5,68.5
2018-12-06 10:10:32.1027,172.8,118,68,68.29,-180,19.93,65,-90470,-90450,0,68,68
2018-12-06 10:10:32.3528,172.8,118,68,68.29,-180,19.92,51,3.91,3.88,0,68,68
2018-12-06 10:10:32.6028,172.8,117.8,68,68.17,-179.9,19.9,63,50,50,0,68,68
2018-12-06 10:10:32.8528,172.8,117.8,68,68.17,-179.8,19.91,67,42.7,41.5,0,68,68
2018-12-06 10:10:33.1028,172.8,117.8,68,68.17,-180,19.93,52,3.91,3.88,0,68,68
2018-12-06 10:10:33.3528,172.8,117.8,68,68.17,-180,19.93,6,-90460,42.7,3.9,68,68
2018-12-06 10:10:33.6028,172.8,117.8,68,68.17,-180,19.94,7,-90440,41.5,3.9,68,68
2018-12-06 10:10:33.8528,172.8,117.8,68,68.17,-179.9,19.93,1,764.9,-118.5,28,68,68
2018-12-06 10:10:34.1028,172.8,117.8,68,68.17,-180,19.93,2,764.7,-117.9,28,68,68
2018-12-06 10:10:34.3528,172.8,117.8,68,68.17,-179.9,19.92,61,763.7,758.6,0,68,68
2018-12-06 10:10:34.6028,172.8,117.8,68,68.17,-180,19.92,62,425,425,0,68,68
2018-12-06 10:10:34.8527,172.8,117.8,68,68.17,-180,19.93,64,130.3,131.7,0,68,68
2018-12-06 10:10:35.1027,172.8,117.8,68,68.17,-180,19.93,3,764.9,-118.5,25.5,68,68
2018-12-06 10:10:35.3527,172.8,117.6,68,68.06,-179.9,19.93,4,764.7,-117.9,25.5,68,68
2018-12-06 10:10:35.6027,172.8,117.5,68,68,-179.9,19.93,65,-90460,-90450,0,68,68
2018-12-06 10:10:35.8527,172.8,117.5,68,68,-180,19.92,66,550,550,0,68,68
2018-12-06 10:10:36.1028,172.8,117.5,68,68,-180,19.92,1,764.9,-118.5,28,68,68
2018-12-06 10:10:36.3528,172.8,117.5,68,68,-180,19.92,2,764.7,-117.9,28,68,68
2018-12-06 10:10:36.6028,172.8,117.5,68,68,-179.9,19.93,65,-90460,-90450,0,68,68
2018-12-06 10:10:36.8528,172.8,117.5,68,68,-180,19.92,51,3.91,3.88,0,68,68
2018-12-06 10:10:37.1027,172.8,117.5,68,68,-179.9,19.94,63,50,50,0,68,68
2018-12-06 10:10:37.3527,172.8,117.5,68,68,-180,19.93,67,42.8,41.5,0,68,68
2018-12-06 10:10:37.6027,172.8,117.5,68,68,-180,19.93,52,3.91,3.88,0,68,68
2018-12-06 10:10:37.8528,172.8,117.5,68,68,-180,19.91,6,-90470,42.8,3.9,68,68
2018-12-06 10:10:38.1028,172.8,117.5,68,68,-179.9,19.93,7,-90470,41.5,3.9,68,68
2018-12-06 10:10:38.3528,172.8,117.5,68,68,-180,19.91,1,764.9,-118.5,28,68,68
2018-12-06 10:10:38.6028,172.8,117.5,68,68,-180,19.93,2,764.7,-117.9,28,68,68
2018-12-06 10:10:38.8528,172.8,117.5,68,68,-180,19.93,61,763.4,758.1,0,68,68
2018-12-06 10:10:39.1028,172.8,117.5,68,68,-180,19.93,62,425,425,0,68,68
2018-12-06 10:10:39.3528,172.8,117.5,68,68,-179.9,19.92,64,130.1,131.7,0,68,68
2018-12-06 10:10:39.6028,172.8,117.4,68,67.94,-179.9,19.91,3,764.2,-118.7,25.5,68,68
2018-12-06 10:10:39.8528,172.8,117.4,68,67.94,-180,19.93,4,763.9,-117.9,25.5,68,68
2018-12-06 10:10:40.1028,172.8,117.4,68,67.94,-180,19.93,65,-90480,-90470,0,68,68
2018-12-06 10:10:40.3528,172.8,117.4,68,67.94,-179.9,20.02,66,550,550,0,68,68
2018-12-06 10:10:40.6028,172.8,117.4,68,67.94,-180,19.94,1,764.2,-118.7,28,68,68
2018-12-06 10:10:40.8529,172.8,117.4,68,67.94,-180,19.91,2,763.9,-117.9,28,68,68
2018-12-06 10:10:41.1029,172.8,117.4,68,67.94,-180,19.94,65,-90490,-90490,0,68,68
2018-12-06 10:10:41.3529,172.8,117.4,68,67.94,-180,19.93,51,3.9,3.88,0,68,68
2018-12-06 10:10:41.6029,172.8,117.4,68,67.94,-180,19.9,63,50,50,0,68,68
2018-12-06 10:10:41.8529,172.8,117.3,68,67.88,-180.1,19.93,67,42.8,41.5,0,68,68
2018-12-06 10:10:42.1028,172.8,117.3,68,67.88,-180,19.93,52,3.9,3.87,0,68,68
2018-12-06 10:10:42.3528,172.8,117.3,68,67.88,-179.9,19.93,6,-90490,42.8,3.9,68,68
2018-12-06 10:10:42.6028,172.8,117.3,68,67.88,-180,19.94,7,-90480,41.5,3.9,68,68
2018-12-06 10:10:42.8528,172.8,117.3,68,67.88,-180.1,19.93,1,764.2,-118.7,28,68,68
2018-12-06 10:10:43.1029,172.8,117.3,68,67.88,-180,19.94,2,763.9,-117.9,28,68,68
2018-12-06 10:10:43.3530,172.8,117.3,68,67.88,-180,19.95,61,762.9,757.6,0,68,68
2018-12-06 10:10:43.6030,172.8,117.2,68,67.82,-180,19.92,62,425,425,0,68,68
2018-12-06 10:10:43.8530,172.8,117.1,68,67.77,-180,19.93,64,130.2,131.7,0,68,68
2018-12-06 10:10:44.1029,172.8,117.1,68,67.77,-180,19.92,3,764.2,-118.7,25.5,68,68
2018-12-06 10:10:44.3529,172.8,117.1,68,67.77,-180,19.93,4,763.9,-117.9,25.5,68,68
2018-12-06 10:10:44.6029,172.8,117.1,67.75,67.77,-179.9,19.93,65,-90480,-90470,0,68,68
2018-12-06 10:10:44.8529,172.8,117.1,67.75,67.77,-179.9,19.93,66,540,540,0,68,68
2018-12-06 10:10:45.1029,172.8,117.1,67.75,67.77,-179.9,19.93,1,764.2,-118.7,28,68,68
2018-12-06 10:10:45.3529,172.8,117.1,67.75,67.77,-180,19.93,2,763.9,-117.9,28,68,68
2018-12-06 10:10:45.6029,172.8,117.1,67.75,67.77,-180,19.93,65,-90480,-90470,0,68,68
2018-12-06 10:10:45.8529,172.8,117.1,67.75,67.77,-180,19.92,51,3.9,3.88,0,68,68
2018-12-06 10:10:46.1030,172.8,117.1,67.75,67.77,-179.9,19.92,63,50,50,0,68,68
2018-12-06 10:10:46.3530,172.8,117.1,67.75,67.77,-179.9,19.92,67,42.8,41.5,0,68,68
2018-12-06 10:10:46.6030,172.8,117.1,67.75,67.77,-179.9,19.92,52,3.9,3.87,0,68,67.5
2018-12-06 10:10:46.8530,172.8,117.1,67.75,67.77,-180,19.92,6,-90490,42.8,3.9,68,67.5
2018-12-06 10:10:47.1030,172.8,117.1,67.75,67.77,-180,19.93,7,-90460,41.5,3.9,68,67.5
2018-12-06 10:10:47.3530,172.8,117.1,67.75,67.77,-180,19.93,1,763.5,-119,28,68,67.5
2018-12-06 10:10:47.6030,172.8,117.1,67.75,67.77,-179.9,19.92,2,763.1,-118.1,28,68,67.5
2018-12-06 10:10:47.8529,172.8,117.1,67.75,67.77,-180,19.93,61,762.3,757.1,0,68,67.5
2018-12-06 10:10:48.1029,172.8,117.1,67.75,67.77,-180.1,19.87,62,425,425,0,68,67.5
2018-12-06 10:10:48.3529,172.8,117.1,67.75,67.77,-180,19.93,64,130.3,131.8,0,68,67.5
2018-12-06 10:10:48.6029,172.8,117,67.5,67.71,-180,19.91,3,763.5,-119,25.5,68,67.5
2018-12-06 10:10:48.8529,172.8,117,67.5,67.71,-180,19.93,4,763.1,-118.1,25.5,68,67.5
2018-12-06 10:10:49.1029,172.8,117,67.5,67.71,-179.9,19.93,65,-90480,-90450,0,68,67.5
2018-12-06 10:10:49.3530,172.8,117,67.5,67.71,-180,19.95,66,530,530,0,68,67.5
2018-12-06 10:10:49.6030,172.8,117,67.5,67.71,-180,19.93,1,763.5,-119,28,68,67.5
2018-12-06 10:10:49.8530,172.8,117,67.5,67.71,-180,19.93,2,763.1,-118.1,28,68,67.5
2018-12-06 10:10:50.1030,172.8,117,67.5,67.71,-179.9,19.91,65,-90480,-90460,0,68,67.5
2018-12-06 10:10:50.3530,172.8,117,67.5,67.71,-179.9,19.93,51,3.9,3.87,0,68,67.5
2018-12-06 10:10:50.6029,172.8,116.9,67.5,67.65,-180,19.92,63,50,50,0,68,67.5
2018-12-06 10:10:50.8529,172.8,116.9,67.5,67.65,-180,19.93,67,42.8,41.5,0,68,67.5
2018-12-06 10:10:51.1029,172.8,116.9,67.5,67.65,-180,19.92,52,3.9,3.87,0,68,67.5
2018-12-06 10:10:51.3529,172.8,116.9,67.5,67.65,-180,19.93,6,-90480,42.8,3.9,68,67.5
2018-12-06 10:10:51.6029,172.8,116.9,67.5,67.65,-179.9,19.93,7,-90470,41.5,3.9,68,67.5
2018-12-06 10:10:51.8530,172.8,116.9,67.5,67.65,-180,19.93,1,763.5,-119,28,68,67.5
2018-12-06 10:10:52.1030,172.8,116.9,67.5,67.65,-180,19.94,2,763.1,-118.1,28,68,67.5
2018-12-06 10:10:52.3530,172.8,116.8,67.5,67.59,-179.9,19.9,61,762,756.7,0,68,67.5
2018-12-06 10:10:52.6030,172.8,116.8,67.5,67.59,-180,19.92,62,425,425,0,68,67.5
2018-12-06 10:10:52.8530,172.8,116.7,67.5,67.53,-180,19.92,64,130,131.5,0,68,67.5
2018-12-06 10:10:53.1030,172.8,116.7,67.5,67.53,-180,19.92,3,763.5,-119,25.5,68,67.5
2018-12-06 10:10:53.3530,172.8,116.7,67.5,67.53,-180,19.91,4,763.1,-118.1,25.5,68,67.5
2018-12-06 10:10:53.6030,172.8,116.7,67.5,67.53,-180.1,19.92,65,-90480,-90460,0,68,67.5
2018-12-06 10:10:53.8530,172.8,116.7,67.5,67.53,-180,19.92,66,550,540,0,67.5,67.5
2018-12-06 10:10:54.1029,172.8,116.7,67.5,67.53,-180,19.93,1,762.6,-119,28,67.5,67.5
2018-12-06 10:10:54.3529,172.8,116.7,67.5,67.53,-179.9,19.91,2,762.5,-118.1,28,67.5,67.5
2018-12-06 10:10:54.6029,172.8,116.7,67.5,67.53,-180,19.93,65,-90480,-90470,0,67.5,67.5
2018-12-06 10:10:54.8529,172.8,116.7,67.5,67.53,-180,19.93,51,3.9,3.87,0,67.5,67.5
2018-12-06 10:10:55.1029,172.8,116.7,67.5,67.53,-180,19.94,63,50,50,0,67.5,67.5
2018-12-06 10:10:55.3529,172.8,116.7,67.5,67.53,-179.9,19.92,67,42.8,41.5,0,67.5,67.5
2018-12-06 10:10:55.6030,172.8,116.7,67.5,67.53,-180,19.95,52,3.9,3.87,0,67.5,67.5
2018-12-06 10:10:55.8530,172.8,116.7,67.5,67.53,-179.9,19.92,6,-90700,42.8,3.9,67.5,67.5
2018-12-06 10:10:56.1030,172.8,116.7,67.5,67.53,-180,19.92,7,-90210,41.5,3.9,67.5,67.5
2018-12-06 10:10:56.3530,172.8,116.7,67.5,67.53,-179.9,19.93,1,762.6,-119,28,67.5,67.5
2018-12-06 10:10:56.6030,172.8,116.7,67.5,67.53,-180,19.93,2,762.5,-118.1,28,67.5,67.5
2018-12-06 10:10:56.8530,172.8,116.7,67.5,67.53,-179.9,19.92,61,761.6,756.2,0,67.5,67.5
2018-12-06 10:10:57.1030,172.8,116.7,67.5,67.53,-180,19.93,62,425,425,0,67.5,67.5
2018-12-06 10:10:57.3530,172.8,116.7,67.5,67.53,-180,19.95,64,130.4,131.9,0,67.5,67.5
2018-12-06 10:10:57.6031,172.8,116.6,67.5,67.48,-180,19.92,3,762.6,-119,25.5,67.5,67.5
2018-12-06 10:10:57.8531,172.8,116.6,67.5,67.48,-180.1,19.92,4,762.5,-118.1,25.5,67.5,67.5
2018-12-06 10:10:58.1031,172.8,116.6,67.5,67.48,-179.9,19.93,65,-90490,-90480,0,67.5,67.5
2018-12-06 10:10:58.3531,172.8,116.6,67.5,67.48,-179.9,19.93,66,530,530,0,67.5,67.5
2018-12-06 10:10:58.6030,172.8,116.6,67.5,67.48,-180,19.92,1,762.6,-119,28,67.5,67.5
2018-12-06 10:10:58.8530,172.8,116.6,67.5,67.48,-180,19.93,2,762.5,-118.1,28,67.5,67.5
2018-12-06 10:10:59.1030,172.8,116.6,67.5,67.48,-179.9,19.92,65,-90470,-90460,0,67.5,67.5
2018-12-06 10:10:59.3530,172.8,116.6,67.5,67.48,-180,19.93,51,3.9,3.87,0,67.5,67.5
2018-12-06 10:10:59.6030,172.8,116.5,67.5,67.42,-179.9,19.92,63,50,50,0,67.5,67.5
2018-12-06 10:10:59.8530,172.8,116.5,67.5,67.42,-180,19.92,67,42.8,41.5,0,67.5,67.5
2018-12-06 10:11:00.1030,172.8,116.5,67.5,67.42,-180.1,19.93,52,3.9,3.87,0,67.5,67.5
2018-12-06 10:11:00.3530,172.8,116.5,67.5,67.42,-180.1,19.91,6,-90490,42.8,3.9,67.5,67.5
2018-12-06 10:11:00.6030,172.8,116.5,67.5,67.42,-180.1,19.92,7,-90480,41.5,3.9,67.5,67.5
2018-12-06 10:11:00.8530,172.8,116.5,67.5,67.42,-179.9,19.9,1,762.6,-119,28,67.5,67.5
2018-12-06 10:11:01.1030,172.8,116.5,67.5,67.42,-179.9,19.93,2,762.5,-118.1,28,67.5,67.5
2018-12-06 10:11:01.3530,172.8,116.5,67.5,67.42,-180,19.92,61,761.1,755.8,0,67.5,67.5
2018-12-06 10:11:01.6031,172.8,116.4,67.5,67.36,-180,19.94,62,425,425,0,67.5,67.5
2018-12-06 10:11:01.8531,172.8,116.4,67.5,67.36,-180.1,19.92,64,130.3,131.9,0,67.5,67.5
2018-12-06 10:11:02.1031,172.8,116.4,67.5,67.36,-179.9,19.93,3,762.1,-119.2,25.5,67.5,67.5
2018-12-06 10:11:02.3531,172.8,116.4,67.5,67.36,-179.9,19.95,4,761.6,-118.5,25.5,67.5,67.5
2018-12-06 10:11:02.6031,172.8,116.4,67.5,67.36,-179.9,19.82,65,-90480,-90480,0,67.5,67.5
2018-12-06 10:11:02.8531,172.8,116.4,67.5,67.36,-180,19.91,66,530,530,0,67.5,67.5
2018-12-06 10:11:03.1031,172.8,116.4,67.5,67.36,-180,19.92,1,762.1,-119.2,28,67.5,67.5
2018-12-06 10:11:03.3531,172.8,116.4,67.5,67.36,-180,19.9,2,761.6,-118.5,28,67.5,67.5
2018-12-06 10:11:03.6031,172.8,116.4,67.5,67.36,-180,19.94,65,-90490,-90490,0,67.5,67.5
2018-12-06 10:11:03.8531,172.8,116.4,67.5,67.36,-180.1,19.91,51,3.9,3.86,0,67.5,67.5
2018-12-06 10:11:04.1031,172.8,116.4,67.5,67.36,-180.1,19.93,63,50,50,0,67.5,67.5
2018-12-06 10:11:04.3531,172.8,116.4,67.5,67.36,-180,19.93,67,42.8,41.6,0,67.5,67.5
2018-12-06 10:11:04.6031,172.8,116.4,67.5,67.36,-180.1,19.93,52,3.9,3.86,0,67.5,67.5
2018-12-06 10:11:04.8531,172.8,116.4,67.25,67.36,-179.9,19.93,6,-90460,42.8,3.9,67.5,67.5
2018-12-06 10:11:05.1031,172.8,116.4,67.25,67.36,-179.9,19.86,7,-90480,41.6,3.9,67.5,67.5
2018-12-06 10:11:05.3531,172.8,116.4,67.25,67.36,-179.9,19.93,1,762.1,-119.2,28,67.5,67.5
2018-12-06 10:11:05.6031,172.8,116.4,67.25,67.36,-180,19.92,2,761.6,-118.5,28,67.5,67.5
2018-12-06 10:11:05.8531,172.8,116.4,67.25,67.36,-180,19.93,61,760.6,755.4,0,67.5,67.5
2018-12-06 10:11:06.1031,172.8,116.4,67.25,67.36,-180,19.92,62,425,425,0,67.5,67.5
2018-12-06 10:11:06.3531,172.8,116.4,67.25,67.36,-180,19.93,64,130.1,131.6,0,67.5,67.5
2018-12-06 10:11:06.6031,172.8,116.4,67.25,67.36,-179.9,19.92,3,762.1,-119.2,25.5,67.5,67.5
2018-12-06 10:11:06.8531,172.8,116.4,67.25,67.36,-180,19.93,4,761.6,-118.5,25.5,67.5,67.5
2018-12-06 10:11:07.1031,172.8,116.4,67.25,67.36,-180,19.93,65,-90520,-90510,0,67.5,67.5
2018-12-06 10:11:07.3531,172.8,116.4,67,67.36,-180,19.93,66,540,540,0,67.5,67.5
2018-12-06 10:11:07.6031,172.8,116.4,67,67.36,-180,19.93,1,762.1,-119.2,28,67.5,67.5
2018-12-06 10:11:07.8531,172.8,116.4,67,67.36,-180,19.92,2,761.6,-118.5,28,67.5,67.5
2018-12-06 10:11:08.1031,172.8,116.4,67,67.36,-180.1,19.94,65,-90490,-90470,0,67.5,67.5
2018-12-06 10:11:08.3531,172.8,116.4,67,67.36,-180.1,19.92,51,3.89,3.86,0,67,67.5
2018-12-06 10:11:08.6031,172.8,116.4,67,67.36,-180,19.93,63,50,50,0,67,67
2018-12-06 10:11:08.8531,172.8,116.2,67,67.25,-179.9,19.93,67,42.9,41.6,0,67,67
2018-12-06 10:11:09.1031,172.8,116.2,67,67.25,-179.9,19.93,52,3.89,3.86,0,67,67
2018-12-06 10:11:09.3531,172.8,116.2,67,67.25,-179.9,19.93,6,-90470,42.8,3.9,67,67
2018-12-06 10:11:09.6031,172.8,116.2,67,67.25,-180,19.93,7,-90450,41.6,3.9,67,67
2018-12-06 10:11:09.8531,172.8,116.2,67,67.25,-180,19.93,1,761.3,-119.2,28,67,67
2018-12-06 10:11:10.1031,172.8,116.2,67,67.25,-180,19.93,2,761.1,-118.5,28,67,67
2018-12-06 10:11:10.3531,172.8,116.2,67,67.25,-180,19.92,61,760.2,754.8,0,67,67
2018-12-06 10:11:10.6031,172.8,116,67,67.13,-179.8,19.94,62,425,425,0,67,67
2018-12-06 10:11:10.8531,172.8,116,67,67.13,-180,19.93,64,130.3,131.8,0,67,67
2018-12-06 10:11:11.1031,172.8,116,67,67.13,-180,19.92,3,761.3,-119.2,25.5,67,67
2018-12-06 10:11:11.3531,172.8,116,67,67.13,-179.9,19.9,4,761.1,-118.5,25.5,67,67
2018-12-06 10:11:11.6031,172.8,116,67,67.13,-180,19.94,65,-90460,-90440,0,67,67
2018-12-06 10:11:11.8531,172.8,116,67,67.13,-179.9,19.95,66,540,530,0,67,67
2018-12-06 10:11:12.1031,172.8,116,67,67.13,-179.9,19.93,1,761.3,-119.2,28,67,67
2018-12-06 10:11:12.3532,172.8,116,67,67.13,-180,19.94,2,761.1,-118.5,28,67,67
2018-12-06 10:11:12.6032,172.8,116,67,67.13,-180,19.89,65,-90460,-90450,0,67,67
2018-12-06 10:11:12.8532,172.8,116,67,67.13,-179.9,19.94,51,3.89,3.86,0,67,67
2018-12-06 10:11:13.1032,172.8,116,67,67.13,-179.9,19.95,63,50,50,0,67,67
2018-12-06 10:11:13.3533,172.8,116,67,67.13,-180,19.93,67,42.9,41.6,0,67,67
2018-12-06 10:11:13.6033,172.8,116,67,67.13,-180,19.94,52,3.89,3.86,0,67,67
2018-12-06 10:11:13.8533,172.8,116,67,67.13,-179.9,19.93,6,-90470,42.9,3.9,67,67
2018-12-06 10:11:14.1034,172.8,116,67,67.13,-180,19.94,7,-90460,41.6,3.9,67,67
2018-12-06 10:11:14.3534,172.8,116,67,67.13,-179.9,19.95,1,761.3,-119.2,28,67,67
2018-12-06 10:11:14.6034,172.8,116,67,67.13,-179.9,19.92,2,761.1,-118.5,28,67,67
2018-12-06 10:11:14.8533,172.8,116,67,67.13,-180,19.93,61,759.7,754.4,0,67,67
2018-12-06 10:11:15.1033,172.8,116,67,67.13,-179.9,19.92,62,425,425,0,67,67
2018-12-06 10:11:15.3532,172.8,116,67,67.13,-180,19.93,64,130.2,131.7,0,67,67
2018-12-06 10:11:15.6031,172.8,116,67,67.13,-180,19.92,3,760.5,-119.3,25.5,67,67
2018-12-06 10:11:15.8531,172.8,116,67,67.13,-180,19.92,4,760.2,-118.5,25.5,67,67
2018-12-06 10:11:16.1031,172.8,116,67,67.13,-180,19.93,65,-90470,-90460,0,67,67
2018-12-06 10:11:16.3532,172.8,116,67,67.13,-180,19.93,66,550,550,0,67,67
2018-12-06 10:11:16.6032,172.8,116,67,67.13,-180,19.93,1,760.5,-119.3,28,67,67
2018-12-06 10:11:16.8532,172.8,116,67,67.13,-179.9,19.93,2,760.2,-118.5,28,67,67
2018-12-06 10:11:17.1032,172.8,116,67,67.13,-179.9,19.94,65,-90470,-90460,0,67,67
2018-12-06 10:11:17.3532,172.8,116,67,67.13,-180,19.93,51,3.89,3.86,0,67,67
2018-12-06 10:11:17.6031,172.8,115.8,67,67.01,-180,19.93,63,50,50,0,67,67
2018-12-06 10:11:17.8532,172.8,115.8,67,67.01,-180,19.92,67,42.9,41.6,0,67,67
2018-12-06 10:11:18.1032,172.8,115.8,67,67.01,-180,19.92,52,3.89,3.85,0,67,67
2018-12-06 10:11:18.3532,172.8,115.8,67,67.01,-180,19.92,6,-90470,42.9,3.9,67,67
2018-12-06 10:11:18.6032,172.8,115.5,67,66.84,-180,19.92,7,-90460,41.6,3.9,67,67
2018-12-06 10:11:18.8532,172.8,115.5,67,66.84,-180,19.92,1,760.5,-119.3,28,67,67
2018-12-06 10:11:19.1032,172.8,115.5,67,66.84,-179.9,19.92,2,760.2,-118.5,28,67,67
2018-12-06 10:11:19.3533,172.8,115.5,67,66.84,-179.9,19.92,61,759.3,754,0,67,67
2018-12-06 10:11:19.6033,172.8,115.5,67,66.84,-179.9,19.92,62,425,425,0,67,67
2018-12-06 10:11:19.8533,172.8,115.5,67,66.84,-180,19.93,64,130.3,131.8,0,67,67
2018-12-06 10:11:20.1033,172.8,115.5,67,66.84,-180,19.94,3,760.5,-119.3,25.5,67,67
2018-12-06 10:11:20.3533,172.8,115.5,67,66.84,-180,19.82,4,760.2,-118.5,25.5,67,67
2018-12-06 10:11:20.6033,172.8,115.5,67,66.84,-180,19.89,65,-90470,-90460,0,67,67
2018-12-06 10:11:20.8533,172.8,115.5,67,66.84,-179.9,19.91,66,550,550,0,67,67
2018-12-06 10:11:21.1033,172.8,115.5,67,66.84,-179.9,19.92,1,760.5,-119.3,28,67,67
2018-12-06 10:11:21.3533,172.8,115.5,67,66.84,-180.1,19.92,2,760.2,-118.5,28,67,67
2018-12-06 10:11:21.6033,172.8,115.5,67,66.84,-180,19.91,65,-90460,-90450,0,67,67
2018-12-06 10:11:21.8533,172.8,115.5,67,66.84,-180,19.93,51,3.89,3.86,0,67,67
2018-12-06 10:11:22.1033,172.8,115.5,67,66.84,-180,19.93,63,50,50,0,67,67
2018-12-06 10:11:22.3533,172.8,115.5,67,66.84,-180,19.92,67,42.9,41.6,0,67,67
2018-12-06 10:11:22.6033,172.8,115.5,67,66.84,-179.9,19.92,52,3.89,3.85,0,67,67
2018-12-06 10:11:22.8533,172.8,115.5,67,66.84,-180,19.93,6,-90480,42.9,3.9,67,67
2018-12-06 10:11:23.1033,172.8,115.5,67,66.84,-180,19.93,7,-90480,41.6,3.9,67,67
2018-12-06 10:11:23.3533,172.8,115.4,67,66.78,-179.9,19.92,1,759.8,-119.4,28,67,67
2018-12-06 10:11:23.6033,172.8,115.4,67,66.78,-179.9,19.93,2,759.6,-118.7,28,67,67
2018-12-06 10:11:23.8533,172.8,115.4,66.75,66.78,-180,19.93,61,758.8,753.5,0,67,67
2018-12-06 10:11:24.1033,172.8,115.4,66.75,66.78,-180,19.94,62,425,425,0,67,67
2018-12-06 10:11:24.3533,172.8,115.4,66.75,66.78,-180,19.93,64,130,131.5,0,67,67
2018-12-06 10:11:24.6033,172.8,115.4,66.75,66.78,-180,19.93,3,759.8,-119.4,25.5,67,67
2018-12-06 10:11:24.8533,172.8,115.4,66.75,66.78,-180,19.93,4,759.6,-118.7,25.5,67,67
2018-12-06 10:11:25.1033,172.8,115.4,66.75,66.78,-180,19.92,65,-90470,-90460,0,67,67
2018-12-06 10:11:25.3533,172.8,115.4,66.75,66.78,-180,19.93,66,560,560,0,67,67
2018-12-06 10:11:25.6033,172.8,115.4,66.75,66.78,-180,19.94,1,759.8,-119.4,28,67,67
2018-12-06 10:11:25.8533,172.8,115.4,66.75,66.78,-179.9,19.93,2,759.6,-118.7,28,67,67
2018-12-06 10:11:26.1033,172.8,115.4,66.5,66.78,-180,19.92,65,-90500,-90490,0,67,67
2018-12-06 10:11:26.3534,172.8,115.4,66.5,66.78,-180,19.94,51,3.88,3.85,0,67,67
2018-12-06 10:11:26.6034,172.8,115.3,66.5,66.72,-180,19.93,63,50,50,0,67,67
2018-12-06 10:11:26.8534,172.8,115.3,66.5,66.72,-180,19.93,67,42.9,41.6,0,67,67
2018-12-06 10:11:27.1034,172.8,115.3,66.5,66.72,-179.9,19.92,52,3.89,3.85,0,67,67
2018-12-06 10:11:27.3534,172.8,115.3,66.5,66.72,-179.9,19.92,6,-90460,42.9,3.9,67,67
2018-12-06 10:11:27.6034,172.8,115.1,66.5,66.61,-180,19.93,7,-90450,41.6,3.9,67,67
2018-12-06 10:11:27.8534,172.8,115.1,66.5,66.61,-180,19.92,1,759.8,-119.4,28,67,67
2018-12-06 10:11:28.1034,172.8,115.1,66.5,66.61,-180,19.93,2,759.6,-118.7,28,67,67
2018-12-06 10:11:28.3534,172.8,115.1,66.5,66.61,-180.1,19.95,61,758.5,753.2,0,67,67
2018-12-06 10:11:28.6034,172.8,115.1,66.5,66.61,-179.9,19.92,62,425,425,0,67,67
2018-12-06 10:11:28.8534,172.8,115.1,66.5,66.61,-180,19.92,64,130.2,131.7,0,67,67
2018-12-06 10:11:29.1034,172.8,115.1,66.5,66.61,-179.9,19.93,3,759.8,-119.4,25.5,67,67
2018-12-06 10:11:29.3533,172.8,115.1,66.5,66.61,-180,19.93,4,759.6,-118.7,25.5,67,67
2018-12-06 10:11:29.6033,172.8,115.1,66.5,66.61,-180,20.08,65,-90470,-90450,0,67,67
2018-12-06 10:11:29.8533,172.8,115.1,66.5,66.61,-179.9,19.91,66,530,530,0,67,67
2018-12-06 10:11:30.1033,172.8,115.1,66.5,66.61,-179.9,19.95,1,759,-119.6,28,66.5,66.5
2018-12-06 10:11:30.3533,172.8,115.1,66.5,66.61,-179.9,19.91,2,758.7,-118.7,28,66.5,66.5
2018-12-06 10:11:30.6033,172.8,115.1,66.5,66.61,-180,19.94,65,-90460,-90450,0,66.5,66.5
2018-12-06 10:11:30.8533,172.8,115.1,66.5,66.61,-179.9,19.92,51,3.88,3.85,0,66.5,66.5
2018-12-06 10:11:31.1034,172.8,115.1,66.5,66.61,-180,19.92,63,50,50,0,66.5,66.5
2018-12-06 10:11:31.3534,172.8,115.1,66.5,66.61,-179.9,19.92,67,42.9,41.6,0,66.5,66.5
2018-12-06 10:11:31.6034,172.8,115.1,66.5,66.61,-180,19.94,52,3.88,3.84,0,66.5,66.5
2018-12-06 10:11:31.8534,172.8,115.1,66.5,66.61,-180,19.93,6,-90480,42.9,3.8,66.5,66.5
2018-12-06 10:11:32.1034,172.8,115.1,66.5,66.61,-179.9,19.92,7,-90470,41.6,3.9,66.5,66.5
2018-12-06 10:11:32.3534,172.8,115,66.5,66.55,-180,19.92,1,759,-119.6,28,66.5,66.5
2018-12-06 10:11:32.6034,172.8,115,66.5,66.55,-179.9,19.91,2,758.7,-118.7,28,66.5,66.5
2018-12-06 10:11:32.8534,172.8,115,66.5,66.55,-180.1,19.93,61,757.9,752.5,0,66.5,66.5
2018-12-06 10:11:33.1034,172.8,115,66.5,66.55,-180,19.93,62,425,425,0,66.5,66.5
2018-12-06 10:11:33.3534,172.8,115,66.5,66.55,-180,19.92,64,130,131.5,0,66.5,66.5
2018-12-06 10:11:33.6034,172.8,115,66.5,66.55,-180,19.92,3,759,-119.6,25.5,66.5,66.5
2018-12-06 10:11:33.8534,172.8,115,66.5,66.55,-179.9,19.93,4,758.7,-118.7,25.5,66.5,66.5
2018-12-06 10:11:34.1034,172.8,115,66.5,66.55,-180,19.93,65,-90450,-90440,0,66.5,66.5
2018-12-06 10:11:34.3534,172.8,115,66.5,66.55,-180,19.92,66,550,550,0,66.5,66.5
2018-12-06 10:11:34.6034,172.8,114.9,66.5,66.49,-180,19.92,1,759,-119.6,28,66.5,66.5
2018-12-06 10:11:34.8534,172.8,114.9,66.5,66.49,-180,19.93,2,758.7,-118.7,28,66.5,66.5
2018-12-06 10:11:35.1034,172.8,114.9,66.5,66.49,-180,19.92,65,-90450,-90450,0,66.5,66.5
2018-12-06 10:11:35.3535,172.8,114.9,66.5,66.49,-179.9,19.92,51,3.88,3.85,0,66.5,66.5
2018-12-06 10:11:35.6035,172.8,114.9,66.5,66.49,-180,19.93,63,50,50,0,66.5,66.5
2018-12-06 10:11:35.8534,172.8,114.9,66.5,66.49,-180,19.93,67,42.9,41.6,0,66.5,66.5
2018-12-06 10:11:36.1034,172.8,114.9,66.5,66.49,-180,19.93,52,3.88,3.84,0,66.5,66.5
2018-12-06 10:11:36.3534,172.8,114.9,66.5,66.49,-180,19.92,6,-90700,42.9,3.8,66.5,66.5
2018-12-06 10:11:36.6034,172.8,114.7,66.5,66.38,-179.9,19.9,7,-90190,41.6,3.9,66.5,66.5
2018-12-06 10:11:36.8534,172.8,114.7,66.5,66.38,-179.9,19.91,1,759,-119.6,28,66.5,66.5
2018-12-06 10:11:37.1034,172.8,114.7,66.5,66.38,-180,19.92,2,758.7,-118.7,28,66.5,66.5
2018-12-06 10:11:37.3534,172.8,114.7,66.5,66.38,-180,19.92,61,757.5,752.2,0,66.5,66.5
2018-12-06 10:11:37.6034,172.8,114.7,66.5,66.38,-180,19.92,62,425,425,0,66.5,66.5
2018-12-06 10:11:37.8534,172.8,114.7,66.5,66.38,-179.9,19.93,64,130.2,131.4,0,66.5,66.5
2018-12-06 10:11:38.1034,172.8,114.7,66.5,66.38,-179.9,19.92,3,758.2,-119.9,26,66.5,66.5
2018-12-06 10:11:38.3534,172.8,114.7,66.5,66.38,-180.1,19.92,4,758.1,-118.8,25.5,66.5,66.5
2018-12-06 10:11:38.6034,172.8,114.7,66.5,66.38,-180.1,19.93,65,-90480,-90470,0,66.5,66.5
2018-12-06 10:11:38.8534,172.8,114.7,66.5,66.38,-180,19.93,66,550,550,0,66.5,66.5
2018-12-06 10:11:39.1034,172.8,114.7,66.5,66.38,-180,19.93,1,758.2,-119.9,28,66.5,66.5
2018-12-06 10:11:39.3534,172.8,114.7,66.5,66.38,-180,20.03,2,758.1,-118.8,28,66.5,66.5
2018-12-06 10:11:39.6035,172.8,114.7,66.5,66.38,-180,19.98,65,-90460,-90450,0,66.5,66.5
2018-12-06 10:11:39.8535,172.8,114.7,66.5,66.38,-179.9,19.89,51,3.88,3.84,0,66.5,66.5
2018-12-06 10:11:40.1035,172.8,114.7,66.5,66.38,-180,19.92,63,50,50,0,66.5,66.5
2018-12-06 10:11:40.3535,172.8,114.7,66.5,66.38,-180,19.95,67,42.9,41.6,0,66.5,66.5
2018-12-06 10:11:40.6035,172.8,114.6,66.5,66.32,-180,19.93,52,3.88,3.84,0,66.5,66.5
2018-12-06 10:11:40.8535,172.8,114.6,66.5,66.32,-179.9,19.92,6,-90470,42.9,3.8,66.5,66.5
2018-12-06 10:11:41.1035,172.8,114.6,66.5,66.32,-179.9,19.93,7,-90470,41.6,3.9,66.5,66.5
2018-12-06 10:11:41.3535,172.8,114.6,66.5,66.32,-180,19.89,1,758.2,-119.9,28,66.5,66.5
2018-12-06 10:11:41.6035,172.8,114.6,66.5,66.32,-180.1,19.92,2,758.1,-118.8,28,66.5,66.5
2018-12-06 10:11:41.8535,172.8,114.6,66.5,66.32,-180,19.92,61,757.1,751.8,0,66.5,66.5
2018-12-06 10:11:42.1035,172.8,114.6,66.5,66.32,-180,19.92,62,425,425,0,66.5,66.5
2018-12-06 10:11:42.3535,172.8,114.6,66.5,66.32,-180,19.93,64,130.2,131.8,0,66.5,66.5
2018-12-06 10:11:42.6035,172.8,114.6,66.25,66.32,-180,19.94,3,758.2,-119.9,26,66.5,66.5
2018-12-06 10:11:42.8535,172.8,114.6,66.25,66.32,-180,19.92,4,758.1,-118.8,25.5,66.5,66.5
2018-12-06 10:11:43.1035,172.8,114.6,66.25,66.32,-180,19.93,65,-90480,-90470,0,66.5,66.5
2018-12-06 10:11:43.3535,172.8,114.6,66.25,66.32,-180,19.94,66,540,540,0,66.5,66.5
2018-12-06 10:11:43.6035,172.8,114.6,66.25,66.32,-179.9,19.93,1,758.2,-119.9,28,66.5,66.5
2018-12-06 10:11:43.8535,172.8,114.5,66.25,66.26,-180,19.93,2,758.1,-118.8,28,66.5,66.5
2018-12-06 10:11:44.1035,172.8,114.5,66.25,66.26,-180.1,19.93,65,-90480,-90470,0,66.5,66.5
2018-12-06 10:11:44.3535,172.8,114.4,66.25,66.2,-180.1,19.92,51,3.88,3.84,0,66.5,66.5
2018-12-06 10:11:44.6035,172.8,114.4,66.25,66.2,-179.9,19.93,63,50,50,0,66.5,66.5
2018-12-06 10:11:44.8535,172.8,114.4,66.25,66.2,-179.9,19.92,67,42.9,41.6,0,66.5,66
2018-12-06 10:11:45.1035,172.8,114.4,66.25,66.2,-179.9,19.92,52,3.88,3.84,0,66.5,66
2018-12-06 10:11:45.3535,172.8,114.4,66,66.2,-180,19.93,6,-90500,42.9,3.8,66.5,66
2018-12-06 10:11:45.6035,172.8,114.4,66,66.2,-180,19.93,7,-90490,41.6,3.9,66.5,66
2018-12-06 10:11:45.8535,172.8,114.4,66,66.2,-180,19.95,1,757.5,-119.9,28,66.5,66
2018-12-06 10:11:46.1035,172.8,114.4,66,66.2,-179.9,19.92,2,757.5,-119,28,66.5,66
2018-12-06 10:11:46.3535,172.8,114.4,66,66.2,-180,19.92,61,756.7,751.3,0,66.5,66
2018-12-06 10:11:46.6035,172.8,114.4,66,66.2,-180,19.92,62,425,425,0,66.5,66
2018-12-06 10:11:46.8535,172.8,114.4,66,66.2,-180,19.92,64,130.4,132,0,66.5,66
2018-12-06 10:11:47.1035,172.8,114.4,66,66.2,-179.9,19.92,3,757.5,-119.9,26,66.5,66
2018-12-06 10:11:47.3536,172.8,114.4,66,66.2,-179.9,19.92,4,757.5,-119,25.5,66.5,66
2018-12-06 10:11:47.6036,172.8,114.4,66,66.2,-179.9,19.93,65,-90480,-90470,0,66.5,66
2018-12-06 10:11:47.8536,172.8,114.4,66,66.2,-179.9,19.93,66,520,520,0,66.5,66
2018-12-06 10:11:48.1036,172.8,114.4,66,66.2,-180,19.92,1,757.5,-119.9,28,66.5,66
2018-12-06 10:11:48.3536,172.8,114.4,66,66.2,-180,19.93,2,757.5,-119,28,66.5,66
2018-12-06 10:11:48.6036,172.8,114.4,66,66.2,-180,19.93,65,-90500,-90480,0,66.5,66
2018-12-06 10:11:48.8535,172.8,114.4,66,66.2,-180,19.87,51,3.87,3.84,0,66.5,66
2018-12-06 10:11:49.1035,172.8,114.4,66,66.2,-179.9,19.93,63,50,50,0,66.5,66
2018-12-06 10:11:49.3536,172.8,114.4,66,66.2,-180,19.92,67,42.9,41.7,0,66.5,66
2018-12-06 10:11:49.6036,172.8,114.4,66,66.2,-180,19.92,52,3.88,3.84,0,66.5,66
2018-12-06 10:11:49.8536,172.8,114.4,66,66.2,-179.9,19.92,6,-90490,42.9,3.8,66.5,66
2018-12-06 10:11:50.1036,172.8,114.4,66,66.2,-180,19.93,7,-90480,41.7,3.9,66.5,66
2018-12-06 10:11:50.3536,172.8,114.4,66,66.2,-180,19.94,1,757.5,-119.9,28,66.5,66
2018-12-06 10:11:50.6036,172.8,114.4,66,66.2,-180,19.92,2,757.5,-119,28,66.5,66
2018-12-06 10:11:50.8535,172.8,114.4,66,66.2,-180,19.92,61,756.3,751,0,66.5,66
2018-12-06 10:11:51.1035,172.8,114.4,66,66.2,-180,19.93,62,425,425,0,66.5,66
2018-12-06 10:11:51.3535,172.8,114.4,66,66.2,-180,19.94,64,130.2,131.7,0,66.5,66
2018-12-06 10:11:51.6035,172.8,114.4,66,66.2,-180,19.94,3,757.5,-119.9,26,66.5,66
2018-12-06 10:11:51.8536,172.8,114.4,66,66.2,-180,19.93,4,757.5,-119,25.5,66.5,66
2018-12-06 10:11:52.1036,172.8,114.4,66,66.2,-179.9,19.93,65,-90490,-90480,0,66,66
2018-12-06 10:11:52.3536,172.8,114.4,66,66.2,-179.9,19.92,66,520,520,0,66,66
2018-12-06 10:11:52.6036,172.8,114.4,66,66.2,-180,19.93,1,756.9,-119.9,28,66,66
2018-12-06 10:11:52.8536,172.8,114.2,66,66.09,-179.9,19.92,2,756.7,-119.2,28,66,66
2018-12-06 10:11:53.1036,172.8,114.2,66,66.09,-179.9,19.92,65,-90470,-90470,0,66,66
2018-12-06 10:11:53.3536,172.8,114,66,65.97,-179.9,19.93,51,3.87,3.84,0,66,66
2018-12-06 10:11:53.6036,172.8,114,66,65.97,-180,19.89,63,50,50,0,66,66
2018-12-06 10:11:53.8536,172.8,114,66,65.97,-179.9,19.93,67,42.9,41.7,0,66,66
2018-12-06 10:11:54.1036,172.8,114,66,65.97,-180,19.95,52,3.87,3.84,0,66,66
2018-12-06 10:11:54.3536,172.8,114,66,65.97,-180,19.94,6,-90450,42.9,3.8,66,66
2018-12-06 10:11:54.6036,172.8,114,66,65.97,-180,19.91,7,-90510,41.7,3.9,66,66
2018-12-06 10:11:54.8536,172.8,114,66,65.97,-179.9,20,1,756.9,-119.9,28,66,66
2018-12-06 10:11:55.1036,172.8,114,66,65.97,-179.9,19.92,2,756.7,-119.2,28,66,66
2018-12-06 10:11:55.3536,172.8,114,66,65.97,-180,19.95,61,755.8,750.5,0,66,66
2018-12-06 10:11:55.6036,172.8,114,66,65.97,-180,19.93,62,425,425,0,66,66
2018-12-06 10:11:55.8536,172.8,114,66,65.97,-180,19.93,64,130.3,131.8,0,66,66
2018-12-06 10:11:56.1036,172.8,114,66,65.97,-179.9,19.91,3,756.9,-119.9,26,66,66
2018-12-06 10:11:56.3536,172.8,114,66,65.97,-179.9,19.95,4,756.7,-119.2,25.5,66,66
2018-12-06 10:11:56.6036,172.8,114,66,65.97,-179.9,19.92,65,-90490,-90480,0,66,66
2018-12-06 10:11:56.8536,172.8,114,66,65.97,-179.9,19.93,66,510,510,0,66,66
2018-12-06 10:11:57.1036,172.8,114,66,65.97,-180.1,19.93,1,756.9,-119.9,28,66,66
2018-12-06 10:11:57.3536,172.8,114,66,65.97,-180,19.93,2,756.7,-119.2,28,66,66
2018-12-06 10:11:57.6036,172.8,114,66,65.97,-180,19.92,65,-90490,-90480,0,66,66
2018-12-06 10:11:57.8536,172.8,114,66,65.97,-180,19.93,51,3.87,3.84,0,66,66
2018-12-06 10:11:58.1036,172.8,114,66,65.97,-180,19.92,63,50,50,0,66,66
2018-12-06 10:11:58.3536,172.8,114,66,65.97,-180,19.93,67,42.9,41.7,0,66,66
2018-12-06 10:11:58.6036,172.8,114,66,65.97,-180,19.92,52,3.87,3.84,0,66,66
2018-12-06 10:11:58.8536,172.8,114,66,65.97,-180,19.93,6,-90480,42.9,3.8,66,66
2018-12-06 10:11:59.1037,172.8,114,66,65.97,-179.9,19.93,7,-90480,41.7,3.9,66,66
2018-12-06 10:11:59.3537,172.8,114,66,65.97,-180,19.92,1,756.2,-120,28,66,66
2018-12-06 10:11:59.6037,172.8,114,66,65.97,-180,19.92,2,756,-119.2,28,66,66
2018-12-06 10:11:59.8537,172.8,114,66,65.97,-180,19.94,61,755.5,750.2,0,66,66
2018-12-06 10:12:00.1037,172.8,114,66,65.97,-180,19.93,62,425,425,0,66,66
2018-12-06 10:12:00.3537,172.8,114,66,65.97,-179.9,19.92,64,130.4,132,0,66,66
2018-12-06 10:12:00.6037,172.8,114,65.75,65.97,-180,19.92,3,756.2,-120,26,66,66
2018-12-06 10:12:00.8537,172.8,114,65.75,65.97,-180.1,19.94,4,756,-119.2,25.5,66,66
2018-12-06 10:12:01.1037,172.8,114,65.75,65.97,-180,19.94,65,-90490,-90480,0,66,66
2018-12-06 10:12:01.3537,172.8,113.8,65.75,65.86,-179.9,19.93,66,530,530,0,66,66
2018-12-06 10:12:01.6037,172.8,113.8,65.75,65.86,-180,19.93,1,756.2,-120,28,66,66
2018-12-06 10:12:01.8537,172.8,113.5,65.75,65.68,-180,19.92,2,756,-119.2,28,66,66
2018-12-06 10:12:02.1037,172.8,113.5,65.75,65.68,-180,19.93,65,-90480,-90470,0,66,66
2018-12-06 10:12:02.3537,172.8,113.5,65.75,65.68,-180,19.93,51,3.87,3.84,0,66,66
2018-12-06 10:12:02.6037,172.8,113.5,65.75,65.68,-180,19.92,63,50,50,0,66,66
2018-12-06 10:12:02.8537,172.8,113.5,65.75,65.68,-179.9,19.94,67,42.9,41.7,0,66,66
2018-12-06 10:12:03.1037,172.8,113.5,65.75,65.68,-180,19.93,52,3.87,3.83,0,66,66
2018-12-06 10:12:03.3537,172.8,113.5,65.75,65.68,-180,19.93,6,-90480,42.9,3.8,66,66
2018-12-06 10:12:03.6037,172.8,113.5,65.75,65.68,-180,19.91,7,-90470,41.7,3.9,66,66
2018-12-06 10:12:03.8537,172.8,113.5,65.75,65.68,-180,19.94,1,756.2,-120,28,66,66
2018-12-06 10:12:04.1037,172.8,113.5,65.75,65.68,-180,19.94,2,756,-119.2,28,66,66
2018-12-06 10:12:04.3537,172.8,113.5,65.5,65.68,-180,19.92,61,755,749.8,0,66,66
2018-12-06 10:12:04.6037,172.8,113.5,65.5,65.68,-179.9,19.94,62,425,425,0,66,66
2018-12-06 10:12:04.8537,172.8,113.5,65.5,65.68,-180,19.93,64,130.3,131.8,0,66,66
2018-12-06 10:12:05.1037,172.8,113.5,65.5,65.68,-180,19.92,3,756.2,-120,26,66,66
2018-12-06 10:12:05.3537,172.8,113.5,65.5,65.68,-179.9,19.95,4,756,-119.2,25.5,66,66
2018-12-06 10:12:05.6037,172.8,113.5,65.5,65.68,-179.9,19.93,65,-90480,-90460,0,66,66
2018-12-06 10:12:05.8537,172.8,113.5,65.5,65.68,-179.9,19.92,66,530,520,0,66,66
2018-12-06 10:12:06.1037,172.8,113.5,65.5,65.68,-180,19.94,1,756.2,-120,28,66,66
2018-12-06 10:12:06.3537,172.8,113.4,65.5,65.63,-180,19.93,2,756,-119.2,28,65.5,66
2018-12-06 10:12:06.6037,172.8,113.4,65.5,65.63,-180,19.92,65,-90480,-90460,0,65.5,65.5
2018-12-06 10:12:06.8537,172.8,113.4,65.5,65.63,-180,19.93,51,3.86,3.83,0,65.5,65.5
2018-12-06 10:12:07.1037,172.8,113.4,65.5,65.63,-179.9,19.93,63,50,50,0,65.5,65.5
2018-12-06 10:12:07.3537,172.8,113.4,65.5,65.63,-180,19.91,67,42.9,41.7,0,65.5,65.5
2018-12-06 10:12:07.6037,172.8,113.4,65.5,65.63,-180,19.93,52,3.87,3.83,0,65.5,65.5
2018-12-06 10:12:07.8537,172.8,113.4,65.5,65.63,-180,19.93,6,-90460,42.9,3.8,65.5,65.5
2018-12-06 10:12:08.1037,172.8,113.4,65.5,65.63,-179.9,19.92,7,-90440,41.7,3.9,65.5,65.5
2018-12-06 10:12:08.3537,172.8,113.4,65.5,65.63,-179.9,19.93,1,755.6,-120.2,28,65.5,65.5
2018-12-06 10:12:08.6037,172.8,113.4,65.5,65.63,-179.9,19.92,2,755.4,-119.4,28,65.5,65.5
2018-12-06 10:12:08.8537,172.8,113.4,65.5,65.63,-179.9,19.92,61,754.5,749.3,0,65.5,65.5
2018-12-06 10:12:09.1038,172.8,113.4,65.5,65.63,-180,19.91,62,425,425,0,65.5,65.5
2018-12-06 10:12:09.3538,172.8,113.4,65.5,65.63,-180,19.92,64,130.1,131.6,0,65.5,65.5
2018-12-06 10:12:09.6038,172.8,113.3,65.5,65.57,-179.9,19.92,3,755.6,-120.2,26,65.5,65.5
2018-12-06 10:12:09.8538,172.8,113.3,65.5,65.57,-180,19.93,4,755.4,-119.4,25.5,65.5,65.5
2018-12-06 10:12:10.1038,172.8,113.3,65.5,65.57,-180,19.92,65,-90480,-90470,0,65.5,65.5
2018-12-06 10:12:10.3538,172.8,113.3,65.5,65.57,-180,20.12,66,550,540,0,65.5,65.5
2018-12-06 10:12:10.6038,172.8,113.2,65.5,65.51,-180.1,20.13,1,755.6,-120.2,28,65.5,65.5
2018-12-06 10:12:10.8537,172.8,113.1,65.5,65.45,-180,20.12,2,755.4,-119.4,28,65.5,65.5
2018-12-06 10:12:11.1037,172.8,113.1,65.5,65.45,-179.9,20.12,65,-90470,-90450,0,65.5,65.5
2018-12-06 10:12:11.3537,172.8,113.1,65.5,65.45,-180,20.12,51,3.86,3.83,0,65.5,65.5
2018-12-06 10:12:11.6037,172.8,113.1,65.5,65.45,-179.9,20.11,63,50,50,0,65.5,65.5
2018-12-06 10:12:11.8537,172.8,113.1,65.5,65.45,-180,20.13,67,42.9,41.7,0,65.5,65.5
2018-12-06 10:12:12.1037,172.8,113.1,65.5,65.45,-180,20.12,52,3.87,3.83,0,65.5,65.5
2018-12-06 10:12:12.3538,172.8,113.1,65.5,65.45,-179.9,20.1,6,-90470,42.9,3.8,65.5,65.5
2018-12-06 10:12:12.6038,172.8,113.1,65.5,65.45,-180,20.12,7,-90450,41.7,3.9,65.5,65.5
2018-12-06 10:12:12.8539,172.8,113.1,65.5,65.45,-180,20.13,1,755.6,-120.2,28,65.5,65.5
2018-12-06 10:12:13.1038,172.8,113.1,65.5,65.45,-180,20.13,2,755.4,-119.4,28,65.5,65.5
2018-12-06 10:12:13.3538,172.8,113.1,65.5,65.45,-179.9,20.12,61,754.1,748.8,0,65.5,65.5
2018-12-06 10:12:13.6038,172.8,113.1,65.5,65.45,-179.8,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:12:13.8538,172.8,113.1,65.5,65.45,-180,20.13,64,130.1,131.7,0,65.5,65.5
2018-12-06 10:12:14.1038,172.8,113.1,65.5,65.45,-180,20.13,3,754.8,-120.2,26,65.5,65.5
2018-12-06 10:12:14.3538,172.8,113.1,65.5,65.45,-180.1,20.12,4,754.6,-119.5,25.5,65.5,65.5
2018-12-06 10:12:14.6038,172.8,113.1,65.5,65.45,-179.9,20.22,65,-90460,-90450,0,65.5,65.5
2018-12-06 10:12:14.8538,172.8,113.1,65.5,65.45,-179.9,20.13,66,540,540,0,65.5,65.5
2018-12-06 10:12:15.1038,172.8,113.1,65.5,65.45,-179.9,20.13,1,754.8,-120.2,28,65.5,65.5
2018-12-06 10:12:15.3538,172.8,113.1,65.5,65.45,-179.9,20.11,2,754.6,-119.5,28,65.5,65.5
2018-12-06 10:12:15.6038,172.8,113,65.5,65.39,-180,20.14,65,-90490,-90480,0,65.5,65.5
2018-12-06 10:12:15.8538,172.8,113,65.5,65.39,-179.9,20.1,51,3.86,3.83,0,65.5,65.5
2018-12-06 10:12:16.1039,172.8,113,65.5,65.39,-179.9,20.16,63,50,50,0,65.5,65.5
2018-12-06 10:12:16.3539,172.8,113,65.5,65.39,-180,20.12,67,42.9,41.7,0,65.5,65.5
2018-12-06 10:12:16.6039,172.8,113,65.5,65.39,-180,20.12,52,3.86,3.83,0,65.5,65.5
2018-12-06 10:12:16.8540,172.8,113,65.5,65.39,-180,20.12,6,-90480,42.9,3.8,65.5,65.5
2018-12-06 10:12:17.1040,172.8,113,65.5,65.39,-180,20.12,7,-90460,41.7,3.9,65.5,65.5
2018-12-06 10:12:17.3539,172.8,113,65.5,65.39,-179.9,20.12,1,754.8,-120.2,28,65.5,65.5
2018-12-06 10:12:17.6039,172.8,113,65.5,65.39,-179.9,20.12,2,754.6,-119.5,28,65.5,65.5
2018-12-06 10:12:17.8539,172.8,113,65.5,65.39,-180,20.12,61,753.8,748.6,0,65.5,65.5
2018-12-06 10:12:18.1039,172.8,113,65.5,65.39,-180,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:12:18.3539,172.8,113,65.5,65.39,-180,20.12,64,130.1,131.7,0,65.5,65.5
2018-12-06 10:12:18.6039,172.8,112.8,65.5,65.28,-179.9,20.12,3,754.8,-120.2,26,65.5,65.5
2018-12-06 10:12:18.8539,172.8,112.8,65.5,65.28,-180,20.13,4,754.6,-119.5,25.5,65.5,65.5
2018-12-06 10:12:19.1039,172.8,112.8,65.5,65.28,-180,20.13,65,-90490,-90480,0,65.5,65.5
2018-12-06 10:12:19.3539,172.8,112.8,65.5,65.28,-180.1,20.12,66,530,520,0,65.5,65.5
2018-12-06 10:12:19.6039,172.8,112.8,65.5,65.28,-180,20.11,1,754.8,-120.2,28,65.5,65.5
2018-12-06 10:12:19.8539,172.8,112.7,65.25,65.22,-180,20.12,2,754.6,-119.5,28,65.5,65.5
2018-12-06 10:12:20.1039,172.8,112.7,65.25,65.22,-180,20.13,65,-90750,-90240,0,65.5,65.5
2018-12-06 10:12:20.3539,172.8,112.7,65.25,65.22,-179.9,20.18,51,3.86,3.83,0,65.5,65.5
2018-12-06 10:12:20.6039,172.8,112.7,65.25,65.22,-180.1,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:12:20.8539,172.8,112.7,65.25,65.22,-180,20.13,67,42.9,41.7,0,65.5,65.5
2018-12-06 10:12:21.1039,172.8,112.7,65.25,65.22,-180,20.13,52,3.86,3.83,0,65.5,65
2018-12-06 10:12:21.3539,172.8,112.7,65.25,65.22,-179.9,20.13,6,-90480,42.9,3.8,65.5,65
2018-12-06 10:12:21.6039,172.8,112.7,65.25,65.22,-180,20.12,7,-90290,41.7,3.9,65.5,65
2018-12-06 10:12:21.8539,172.8,112.7,65.25,65.22,-180,20.12,1,754.1,-120.4,28,65.5,65
2018-12-06 10:12:22.1039,172.8,112.7,65.25,65.22,-180.1,20.12,2,754,-119.6,28,65.5,65
2018-12-06 10:12:22.3539,172.8,112.7,65.25,65.22,-180,20.12,61,753.3,748.1,0,65.5,65
2018-12-06 10:12:22.6039,172.8,112.7,65,65.22,-180,20.13,62,425,425,0,65.5,65
2018-12-06 10:12:22.8539,172.8,112.7,65,65.22,-179.9,20.12,64,130.3,131.5,0,65.5,65
2018-12-06 10:12:23.1039,172.8,112.7,65,65.22,-179.9,20.12,3,754.1,-120.4,26,65.5,65
2018-12-06 10:12:23.3539,172.8,112.6,65,65.16,-180.1,20.12,4,754,-119.6,25.5,65.5,65
2018-12-06 10:12:23.6039,172.8,112.6,65,65.16,-180,20.12,65,-90470,-90450,0,65.5,65
2018-12-06 10:12:23.8539,172.8,112.6,65,65.16,-180,20.13,66,530,530,0,65.5,65
2018-12-06 10:12:24.1039,172.8,112.6,65,65.16,-179.9,20.11,1,754.1,-120.4,28,65.5,65
2018-12-06 10:12:24.3539,172.8,112.6,65,65.16,-179.9,20.19,2,754,-119.6,28,65.5,65
2018-12-06 10:12:24.6039,172.8,112.6,65,65.16,-180,20.13,65,-90470,-90450,0,65.5,65
2018-12-06 10:12:24.8539,172.8,112.6,65,65.16,-180,20.11,51,3.85,3.83,0,65.5,65
2018-12-06 10:12:25.1039,172.8,112.6,65,65.16,-179.9,20.12,63,50,50,0,65.5,65
2018-12-06 10:12:25.3539,172.8,112.6,65,65.16,-179.9,20.12,67,42.9,41.7,0,65.5,65
2018-12-06 10:12:25.6039,172.8,112.6,65,65.16,-179.9,20.13,52,3.86,3.83,0,65.5,65
2018-12-06 10:12:25.8539,172.8,112.6,65,65.16,-180,20.12,6,-90490,42.9,3.8,65.5,65
2018-12-06 10:12:26.1039,172.8,112.6,65,65.16,-180,20.14,7,-90480,41.7,3.9,65.5,65
2018-12-06 10:12:26.3540,172.8,112.6,65,65.16,-180,20.13,1,754.1,-120.4,28,65.5,65
2018-12-06 10:12:26.6040,172.8,112.5,65,65.1,-180,20.12,2,754,-119.6,28,65.5,65
2018-12-06 10:12:26.8540,172.8,112.5,65,65.1,-179.9,20.13,61,753,747.7,0,65.5,65
2018-12-06 10:12:27.1040,172.8,112.5,65,65.1,-180,20.12,62,425,425,0,65.5,65
2018-12-06 10:12:27.3540,172.8,112.4,65,65.05,-180,20.12,64,130.1,131.6,0,65.5,65
2018-12-06 10:12:27.6040,172.8,112.4,65,65.05,-179.9,20.12,3,754.1,-120.4,26,65.5,65
2018-12-06 10:12:27.8540,172.8,112.4,65,65.05,-180,20.25,4,754,-119.6,25.5,65.5,65
2018-12-06 10:12:28.1040,172.8,112.4,65,65.05,-179.9,20.13,65,-90460,-90450,0,65.5,65
2018-12-06 10:12:28.3540,172.8,112.4,65,65.05,-180,20.12,66,530,530,0,65,65
2018-12-06 10:12:28.6040,172.8,112.4,65,65.05,-179.9,20.12,1,753.6,-120.4,28,65,65
2018-12-06 10:12:28.8540,172.8,112.4,65,65.05,-180,20.13,2,753.4,-119.6,28,65,65
2018-12-06 10:12:29.1040,172.8,112.4,65,65.05,-179.9,20.12,65,-90450,-90440,0,65,65
2018-12-06 10:12:29.3540,172.8,112.4,65,65.05,-180,20.12,51,3.85,3.83,0,65,65
2018-12-06 10:12:29.6040,172.8,112.4,65,65.05,-180,20.12,63,50,50,0,65,65
2018-12-06 10:12:29.8540,172.8,112.4,65,65.05,-180,20.12,67,42.9,41.7,0,65,65
2018-12-06 10:12:30.1040,172.8,112.4,65,65.05,-179.9,20.13,52,3.86,3.82,0,65,65
2018-12-06 10:12:30.3540,172.8,112.4,65,65.05,-179.9,20.12,6,-90450,42.9,3.8,65,65
2018-12-06 10:12:30.6040,172.8,112.4,65,65.05,-179.9,20.13,7,-90430,41.7,3.9,65,65
2018-12-06 10:12:30.8540,172.8,112.4,65,65.05,-180,20.12,1,753.6,-120.4,28,65,65
2018-12-06 10:12:31.1040,172.8,112.4,65,65.05,-180.1,20.14,2,753.4,-119.6,28,65,65
2018-12-06 10:12:31.3540,172.8,112.4,65,65.05,-180,20.13,61,752.7,747.3,0,65,65
2018-12-06 10:12:31.6040,172.8,112.4,65,65.05,-180,20.13,62,425,425,0,65,65
2018-12-06 10:12:31.8541,172.8,112.4,65,65.05,-179.9,20.12,64,130.4,131.9,0,65,65
2018-12-06 10:12:32.1040,172.8,112.4,65,65.05,-179.9,20.13,3,753.6,-120.4,26,65,65
2018-12-06 10:12:32.3540,172.8,112.4,65,65.05,-179.9,20.12,4,753.4,-119.6,25.5,65,65
2018-12-06 10:12:32.6040,172.8,112.4,65,65.05,-179.9,20.1,65,-90490,-90480,0,65,65
2018-12-06 10:12:32.8540,172.8,112.4,65,65.05,-180,20.08,66,540,540,0,65,65
2018-12-06 10:12:33.1040,172.8,112.4,65,65.05,-180,20.13,1,753.6,-120.4,28,65,65
2018-12-06 10:12:33.3540,172.8,112.4,65,65.05,-180,20.13,2,753.4,-119.6,28,65,65
2018-12-06 10:12:33.6040,172.8,112.4,65,65.05,-180,20.11,65,-90460,-90450,0,65,65
2018-12-06 10:12:33.8540,172.8,112.4,65,65.05,-180,20.12,51,3.85,3.83,0,65,65
2018-12-06 10:12:34.1040,172.8,112.4,65,65.05,-179.9,20.11,63,50,50,0,65,65
2018-12-06 10:12:34.3540,172.8,112.4,65,65.05,-179.9,20.13,67,42.9,41.7,0,65,65
2018-12-06 10:12:34.6040,172.8,112.4,65,65.05,-179.9,20.13,52,3.86,3.82,0,65,65
2018-12-06 10:12:34.8540,172.8,112.4,65,65.05,-180,20.12,6,-90480,42.9,3.8,65,65
2018-12-06 10:12:35.1040,172.8,112.4,65,65.05,-180,20.13,7,-90470,41.7,3.9,65,65
2018-12-06 10:12:35.3540,172.8,112.2,65,64.93,-179.9,20.13,1,753.6,-120.4,28,65,65
2018-12-06 10:12:35.6040,172.8,112.2,65,64.93,-166.7,20.13,2,753.4,-119.6,28,65,65
2018-12-06 10:12:35.8540,172.8,112,65,64.81,-13,20.12,61,760.8,755.5,0,65,65
2018-12-06 10:12:36.1040,172.8,112,65,64.81,-0.2,20.13,62,425,425,0,65,65
2018-12-06 10:12:36.3540,172.8,112,65,64.81,0.3,20.12,64,63.9,64.6,0,65,65
2018-12-06 10:12:36.6040,172.8,112,65,64.81,0.3,20.13,3,752.9,-120.6,26,65,65
2018-12-06 10:12:36.8541,172.8,112,65,64.81,0.3,20.13,4,752.9,-119.6,25.5,65,65
2018-12-06 10:12:37.1041,172.8,112,65,64.81,0.3,20.13,65,-590,-570,0,65,65
2018-12-06 10:12:37.3541,172.8,112,65,64.81,0.3,20.12,66,4220,4220,0,65,65
2018-12-06 10:12:37.6041,172.8,112,65,64.81,0.3,20.14,1,752.9,-120.6,28,65,65
2018-12-06 10:12:37.8541,172.8,112,65,64.81,0.3,20.12,2,752.9,-119.6,28,65,65
2018-12-06 10:12:38.1041,172.8,112,65,64.81,0.2,20.12,65,-710,-700,0,65,65
2018-12-06 10:12:38.3541,172.8,112,65,64.81,0.2,20.12,51,3.85,3.82,0,65,65
2018-12-06 10:12:38.6041,172.8,112,65,64.81,0.2,20.12,63,50,50,0,65,65
2018-12-06 10:12:38.8541,172.8,112,65,64.81,0.1,20.12,67,42.9,41.7,0,65,65
2018-12-06 10:12:39.1041,172.8,112,65,64.81,0.1,20.13,52,3.85,3.82,0,65,65
2018-12-06 10:12:39.3541,172.8,112,65,64.81,0.1,20.13,6,-770,42.9,3.8,65,65
2018-12-06 10:12:39.6041,172.8,112,65,64.81,0.1,20.13,7,-780,41.6,3.9,65,65
2018-12-06 10:12:39.8541,172.8,112,65,64.81,0.1,20.13,1,752.9,-120.6,28,65,65
2018-12-06 10:12:40.1041,172.8,112,65,64.81,0,20.12,2,752.9,-119.6,28,65,65
2018-12-06 10:12:40.3541,172.8,112,65,64.81,0,20.12,61,761.9,756.6,0,65,65
2018-12-06 10:12:40.6041,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:12:40.8541,172.8,112,65,64.81,0,20.12,64,7.9,8,0,65,65
2018-12-06 10:12:41.1041,172.8,112,65,64.81,0,20.12,3,752.9,-120.6,26,65,65
2018-12-06 10:12:41.3541,172.8,112,65,64.81,0,20.12,4,752.9,-119.6,25.5,65,65
2018-12-06 10:12:41.6041,172.8,112,65,64.81,0.1,20.12,65,-800,-800,0,65,65
2018-12-06 10:12:41.8541,172.8,112,65,64.81,0,20.1,66,5180,5180,0,65,65
2018-12-06 10:12:42.1041,172.8,112,65,64.81,0.1,20.13,1,752.9,-120.6,28,65,65
2018-12-06 10:12:42.3541,172.8,112,65,64.81,0.1,20.12,2,752.9,-119.6,28,65,65
2018-12-06 10:12:42.6041,172.8,112,65,64.81,0,20.08,65,-800,-800,0,65,65
2018-12-06 10:12:42.8541,172.8,112,65,64.81,0,20.16,51,3.88,3.86,0,65,65
2018-12-06 10:12:43.1041,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 10:12:43.3541,172.8,112,65,64.81,0,20.15,67,42.2,41,0,65,65
2018-12-06 10:12:43.6041,172.8,112,65,64.81,0,20.12,52,3.89,3.86,0,65,65
2018-12-06 10:12:43.8542,172.8,112,65,64.81,0,20.13,6,-810,42.1,3.9,65,65
2018-12-06 10:12:44.1042,172.8,112,65,64.81,0,20.11,7,-810,40.8,3.9,65,65
2018-12-06 10:12:44.3542,172.8,112,65,64.81,0,20.12,1,760.3,0,28,65,65
2018-12-06 10:12:44.6041,172.8,112,65,64.81,0,20.12,2,760.3,0,28,65,65
2018-12-06 10:12:44.8541,172.8,112,65,64.81,0.1,20.12,61,762.5,757.2,0,65,65
2018-12-06 10:12:45.1041,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:12:45.3541,172.8,112,65,64.81,0,20.13,64,7.9,8,0,65,65
2018-12-06 10:12:45.6041,172.8,112,65,64.81,0,20.12,3,760.3,0,26,65,65
2018-12-06 10:12:45.8541,172.8,112,65,64.81,0,20.12,4,760.3,0,25.5,65,65
2018-12-06 10:12:46.1041,172.8,112,65,64.81,0,20.12,65,-810,-810,0,65,65
2018-12-06 10:12:46.3541,172.8,112,65,64.81,0,20.12,66,5210,5210,0,65,65
2018-12-06 10:12:46.6041,172.8,112,65,64.81,0,20.13,1,760.3,0,28,65,65
2018-12-06 10:12:46.8541,172.8,112,65,64.81,0,20.12,2,760.3,0,28,65,65
2018-12-06 10:12:47.1041,172.8,112,65,64.81,0,20.12,65,-810,-800,0,65,65
2018-12-06 10:12:47.3541,172.8,112,65,64.81,0,20.12,51,3.88,3.86,0,65,65
2018-12-06 10:12:47.6041,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:12:47.8542,172.8,112,65,64.81,0,20.12,67,41,39.9,0,65,65
2018-12-06 10:12:48.1042,172.8,112,65,64.81,0,20.13,52,3.89,3.86,0,65,65
2018-12-06 10:12:48.3542,172.8,112,65,64.81,0.1,20.15,6,-800,40.9,3.9,65,65
2018-12-06 10:12:48.6042,172.8,112,65,64.81,0.1,20.12,7,-800,39.7,3.9,65,65
2018-12-06 10:12:48.8542,172.8,112,65,64.81,0,20.15,1,760.3,0,28,65,65
2018-12-06 10:12:49.1042,172.8,112,65,64.81,0,20.13,2,760.3,0,28,65,65
2018-12-06 10:12:49.3542,172.8,112,65,64.81,0,20.12,61,763,757.7,0,65,65
2018-12-06 10:12:49.6042,172.8,112,65,64.81,0,20.09,62,425,425,0,65,65
2018-12-06 10:12:49.8542,172.8,112,65,64.81,0,20.12,64,7.9,8,0,65,65
2018-12-06 10:12:50.1042,172.8,112,65,64.81,0,20.11,3,761.3,0,26,65,65
2018-12-06 10:12:50.3542,172.8,112,65,64.81,0,20.12,4,761.2,0,25.5,65,65
2018-12-06 10:12:50.6042,172.8,112,65,64.81,0,20.12,65,-810,-810,0,65,65
2018-12-06 10:12:50.8542,172.8,112,65,64.81,0,20.13,66,5220,5230,0,65,65
2018-12-06 10:12:51.1042,172.8,112,65,64.81,0,20.12,1,761.3,0,28,65,65
2018-12-06 10:12:51.3542,172.8,112,65,64.81,0.1,20.14,2,761.2,0,28,65,65
2018-12-06 10:12:51.6042,172.8,112,65,64.81,0,20.14,65,-800,-800,0,65,65
2018-12-06 10:12:51.8542,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 10:12:52.1042,172.8,112,65,64.81,0,20.1,63,50,50,0,65,65
2018-12-06 10:12:52.3542,172.8,112,65,64.81,0,20.13,67,39.8,38.7,0,65,65
2018-12-06 10:12:52.6042,172.8,112,65,64.81,0,20.11,52,3.9,3.86,0,65,65
2018-12-06 10:12:52.8542,172.8,112,65,64.81,0,20.12,6,-810,39.6,3.9,65,65
2018-12-06 10:12:53.1042,172.8,112,65,64.81,0,20.12,7,-810,38.5,3.9,65,65
2018-12-06 10:12:53.3542,172.8,112,65,64.81,0,20.13,1,761.3,0,28,65,65
2018-12-06 10:12:53.6042,172.8,112,65,64.81,0,20.12,2,761.2,0,28,65,65
2018-12-06 10:12:53.8542,172.8,112,65,64.81,0,20.12,61,763.4,758.1,0,65,65
2018-12-06 10:12:54.1042,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:12:54.3542,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:12:54.6042,172.8,112,65,64.81,0,20.13,3,761.3,0,26,65,65
2018-12-06 10:12:54.8543,172.8,112,65,64.81,0,20.12,4,761.2,0,25.5,65,65
2018-12-06 10:12:55.1043,172.8,112,65,64.81,0,20.13,65,-800,-800,0,65,65
2018-12-06 10:12:55.3543,172.8,112,65,64.81,0,20.13,66,5230,5230,0,65,65
2018-12-06 10:12:55.6043,172.8,112,65,64.81,0,20.13,1,761.3,0,28,65,65
2018-12-06 10:12:55.8543,172.8,112,65,64.81,0,20.13,2,761.2,0,28,65,65
2018-12-06 10:12:56.1043,172.8,112,65,64.81,0,20.12,65,-810,-800,0,65,65
2018-12-06 10:12:56.3543,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 10:12:56.6043,172.8,112,65,64.81,0,20.11,63,50,50,0,65,65
2018-12-06 10:12:56.8542,172.8,112,65,64.81,0,20.12,67,38.6,37.7,0,65,65
2018-12-06 10:12:57.1042,172.8,112,65,64.81,0,20.13,52,3.9,3.86,0,65,65
2018-12-06 10:12:57.3542,172.8,112,65,64.81,0,20.13,6,-800,38.5,3.9,65,65
2018-12-06 10:12:57.6043,172.8,112,65,64.81,0,20.12,7,-800,37.6,3.9,65,65
2018-12-06 10:12:57.8543,172.8,112,65,64.81,0,20.11,1,762,0,28,65,65
2018-12-06 10:12:58.1043,172.8,112,65,64.81,0,20.13,2,761.8,0,28,65,65
2018-12-06 10:12:58.3543,172.8,112,65,64.81,0,20.12,61,763.7,758.4,0,65,65
2018-12-06 10:12:58.6043,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:12:58.8543,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:12:59.1043,172.8,112,65,64.81,0,20.13,3,762,0,26,65,65
2018-12-06 10:12:59.3543,172.8,112,65,64.81,0,20.13,4,761.8,0,25.5,65,65
2018-12-06 10:12:59.6043,172.8,112,65,64.81,0,20.13,65,-810,-800,0,65,65
2018-12-06 10:12:59.8543,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 10:13:00.1043,172.8,112,65,64.81,0,20.13,1,762,0,28,65,65
2018-12-06 10:13:00.3544,172.8,112,65,64.81,0,20.12,2,761.8,0,28,65,65
2018-12-06 10:13:00.6043,172.8,112,65,64.81,0,20.09,65,-800,-810,0,65,65
2018-12-06 10:13:00.8543,172.8,112,65,64.81,0,20.2,51,3.89,3.87,0,65,65
2018-12-06 10:13:01.1043,172.8,112,65,64.81,0,20.11,63,50,50,0,65,65
2018-12-06 10:13:01.3543,172.8,112,65,64.81,0,20.13,67,37.6,36.8,0,65,65
2018-12-06 10:13:01.6043,172.8,112,65,64.81,0,20.14,52,3.9,3.87,0,65,65
2018-12-06 10:13:01.8543,172.8,112,65,64.81,0,20.13,6,-810,37.5,3.9,65,65
2018-12-06 10:13:02.1043,172.8,112,65,64.81,0,20.13,7,-800,36.7,3.9,65,65
2018-12-06 10:13:02.3543,172.8,112,65,64.81,0,20.12,1,762,0,28,65,65
2018-12-06 10:13:02.6043,172.8,112,65,64.81,0,20.11,2,761.8,0,28,65,65
2018-12-06 10:13:02.8543,172.8,112,65,64.81,0,20.12,61,764,758.7,0,65,65
2018-12-06 10:13:03.1043,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:13:03.3543,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:13:03.6043,172.8,112,65,64.81,0.1,20.12,3,762,0,26,65,65
2018-12-06 10:13:03.8543,172.8,112,65,64.81,0.1,20.13,4,761.8,0,25.5,65,65
2018-12-06 10:13:04.1043,172.8,112,65,64.81,0,20.13,65,-800,-800,0,65,65
2018-12-06 10:13:04.3543,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 10:13:04.6043,172.8,112,65,64.81,0,20.12,1,762.5,0,28,65,65
2018-12-06 10:13:04.8543,172.8,112,65,64.81,0,20.12,2,762.3,0,28,65,65
2018-12-06 10:13:05.1043,172.8,112,65,64.81,0,20.12,65,-810,-800,0,65,65
2018-12-06 10:13:05.3543,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 10:13:05.6043,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:05.8543,172.8,112,65,64.81,0,20.12,67,36.7,36.1,0,65,65
2018-12-06 10:13:06.1043,172.8,112,65,64.81,0,20.13,52,3.9,3.87,0,65,65
2018-12-06 10:13:06.3543,172.8,112,65,64.81,0,20.12,6,-800,36.6,3.9,65,65
2018-12-06 10:13:06.6044,172.8,112,65,64.81,0,20.12,7,-800,35.9,3.9,65,65
2018-12-06 10:13:06.8544,172.8,112,65,64.81,0.1,20.12,1,762.5,0,28,65,65
2018-12-06 10:13:07.1044,172.8,112,65,64.81,0.1,20.13,2,762.3,0,28,65,65
2018-12-06 10:13:07.3544,172.8,112,65,64.81,0,20.12,61,764.2,759,0,65,65
2018-12-06 10:13:07.6044,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:13:07.8544,172.8,112,65,64.81,0,20.1,64,7.9,8.1,0,65,65
2018-12-06 10:13:08.1044,172.8,112,65,64.81,0,20.12,3,762.5,0,26,65,65
2018-12-06 10:13:08.3544,172.8,112,65,64.81,0,20.12,4,762.3,0,25.5,65,65
2018-12-06 10:13:08.6043,172.8,112,65,64.81,0,20.13,65,-810,-800,0,65,65
2018-12-06 10:13:08.8543,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 10:13:09.1043,172.8,112,65,64.81,0,20.12,1,762.5,0,28,65,65
2018-12-06 10:13:09.3544,172.8,112,65,64.81,0,20.14,2,762.3,0,28,65,65
2018-12-06 10:13:09.6044,172.8,112,65,64.81,0.1,20.13,65,-800,-800,0,65,65
2018-12-06 10:13:09.8544,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 10:13:10.1044,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:10.3544,172.8,112,65,64.81,0,20.12,67,35.9,35.4,0,65,65
2018-12-06 10:13:10.6044,172.8,112,65,64.81,0,20.14,52,3.9,3.87,0,65,65
2018-12-06 10:13:10.8544,172.8,112,65,64.81,0,20.07,6,-800,35.8,3.9,65,65
2018-12-06 10:13:11.1044,172.8,112,65,64.81,0,20.09,7,-800,35.3,3.9,65,65
2018-12-06 10:13:11.3544,172.8,112,65,64.81,0,20.12,1,762.5,0,28,65,65
2018-12-06 10:13:11.6044,172.8,112,65,64.81,0,20.11,2,762.3,0,28,65,65
2018-12-06 10:13:11.8544,172.8,112,65,64.81,0,20.12,61,764.4,759.2,0,65,65
2018-12-06 10:13:12.1044,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:13:12.3544,172.8,112,65,64.81,0,20.13,64,8,8.1,0,65,65
2018-12-06 10:13:12.6044,172.8,112,65,64.81,0,20.12,3,762.8,0,26,65,65
2018-12-06 10:13:12.8544,172.8,112,65,64.81,0,20.13,4,762.7,0,25.5,65,65
2018-12-06 10:13:13.1045,172.8,112,65,64.81,0,20.12,65,-790,-800,0,65,65
2018-12-06 10:13:13.3544,172.8,112,65,64.81,0.1,20.12,66,5250,5250,0,65,65
2018-12-06 10:13:13.6044,172.8,112,65,64.81,0,20.12,1,762.8,0,28,65,65
2018-12-06 10:13:13.8544,172.8,112,65,64.81,0,20.23,2,762.7,0,28,65,65
2018-12-06 10:13:14.1044,172.8,112,65,64.81,0,20.16,65,-800,-790,0,65,65
2018-12-06 10:13:14.3544,172.8,112,65,64.81,0,20.14,51,3.9,3.87,0,65,65
2018-12-06 10:13:14.6044,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:14.8544,172.8,112,65,64.81,0,20.13,67,35.2,34.7,0,65,65
2018-12-06 10:13:15.1044,172.8,112,65,64.81,0,20.1,52,3.9,3.87,0,65,65
2018-12-06 10:13:15.3544,172.8,112,65,64.81,0,20.12,6,-800,35.1,3.9,65,65
2018-12-06 10:13:15.6045,172.8,112,65,64.81,0,20.12,7,-800,34.6,3.9,65,65
2018-12-06 10:13:15.8545,172.8,112,65,64.81,0.1,20.14,1,762.8,0,28,65,65
2018-12-06 10:13:16.1045,172.8,112,65,64.81,0,20.11,2,762.7,0,28,65,65
2018-12-06 10:13:16.3545,172.8,112,65,64.81,0,20.12,61,764.5,759.3,0,65,65
2018-12-06 10:13:16.6045,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:13:16.8545,172.8,112,65,64.81,0,20.13,64,7.9,8.1,0,65,65
2018-12-06 10:13:17.1045,172.8,112,65,64.81,0,20.12,3,762.8,0,26,65,65
2018-12-06 10:13:17.3545,172.8,112,65,64.81,0,20.12,4,762.7,0,25.5,65,65
2018-12-06 10:13:17.6045,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 10:13:17.8546,172.8,112,65,64.81,0,20.12,66,5230,5230,0,65,65
2018-12-06 10:13:18.1046,172.8,112,65,64.81,0,20.13,1,762.8,0,28,65,65
2018-12-06 10:13:18.3545,172.8,112,65,64.81,0,20.13,2,762.7,0,28,65,65
2018-12-06 10:13:18.6045,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 10:13:18.8545,172.8,112,65,64.81,0,20.14,51,3.9,3.87,0,65,65
2018-12-06 10:13:19.1045,172.8,112,65,64.81,0,20.04,63,50,50,0,65,65
2018-12-06 10:13:19.3545,172.8,112,65,64.81,0.1,20.12,67,34.6,34.2,0,65,65
2018-12-06 10:13:19.6045,172.8,112,65,64.81,0,20.14,52,3.9,3.87,0,65,65
2018-12-06 10:13:19.8545,172.8,112,65,64.81,0,20.12,6,-790,34.5,3.9,65,65
2018-12-06 10:13:20.1045,172.8,112,65,64.81,0,20.12,7,-800,34.1,3.9,65,65
2018-12-06 10:13:20.3545,172.8,112,65,64.81,0,20.13,1,763.1,0,28,65,65
2018-12-06 10:13:20.6045,172.8,112,65,64.81,0,20.12,2,763,0,28,65,65
2018-12-06 10:13:20.8545,172.8,112,65,64.81,0,20.12,61,764.7,759.5,0,65,65
2018-12-06 10:13:21.1045,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:13:21.3545,172.8,112,65,64.81,0,20.12,64,8,8.1,0,65,65
2018-12-06 10:13:21.6045,172.8,112,65,64.81,0,20.11,3,763.1,0,26,65,65
2018-12-06 10:13:21.8545,172.8,112,65,64.81,0,20.12,4,763,0,25.5,65,65
2018-12-06 10:13:22.1045,172.8,112,65,64.81,0.1,20.13,65,-790,-790,0,65,65
2018-12-06 10:13:22.3545,172.8,112,65,64.81,0.1,20.12,66,5240,5240,0,65,65
2018-12-06 10:13:22.6046,172.8,112,65,64.81,0,20.12,1,763.1,0,28,65,65
2018-12-06 10:13:22.8546,172.8,112,65,64.81,0,20.12,2,763,0,28,65,65
2018-12-06 10:13:23.1046,172.8,112,65,64.81,0,20.12,65,-790,-800,0,65,65
2018-12-06 10:13:23.3546,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 10:13:23.6046,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:23.8545,172.8,112,65,64.81,0,20.12,67,34,33.6,0,65,65
2018-12-06 10:13:24.1045,172.8,112,65,64.81,0,20.21,52,3.9,3.87,0,65,65
2018-12-06 10:13:24.3546,172.8,112,65,64.81,0,20.15,6,-800,33.9,3.9,65,65
2018-12-06 10:13:24.6046,172.8,112,65,64.81,0,20.13,7,-790,33.5,3.9,65,65
2018-12-06 10:13:24.8546,172.8,112,65,64.81,0,20.14,1,763.1,0,28,65,65
2018-12-06 10:13:25.1046,172.8,112,65,64.81,0,20.13,2,763,0,28,65,65
2018-12-06 10:13:25.3546,172.8,112,65,64.81,0,20.13,61,764.8,759.6,0,65,65
2018-12-06 10:13:25.6046,172.8,112,65,64.81,0.1,20.12,62,425,425,0,65,65
2018-12-06 10:13:25.8546,172.8,112,65,64.81,0.1,20.11,64,7.9,8.1,0,65,65
2018-12-06 10:13:26.1046,172.8,112,65,64.81,0,20.13,3,763.1,0,26,65,65
2018-12-06 10:13:26.3546,172.8,112,65,64.81,0,20.12,4,763.1,0,25.5,65,65
2018-12-06 10:13:26.6046,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 10:13:26.8546,172.8,112,65,64.81,0,20.13,66,5240,5240,0,65,65
2018-12-06 10:13:27.1046,172.8,112,65,64.81,0,20.12,1,763.3,0,28,65,65
2018-12-06 10:13:27.3546,172.8,112,65,64.81,0,20.11,2,763.1,0,28,65,65
2018-12-06 10:13:27.6047,172.8,112,65,64.81,0,20.11,65,-800,-800,0,65,65
2018-12-06 10:13:27.8547,172.8,112,65,64.81,0,20.12,51,3.9,3.87,0,65,65
2018-12-06 10:13:28.1047,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 10:13:28.3547,172.8,112,65,64.81,0,20.12,67,33.4,33.1,0,65,65
2018-12-06 10:13:28.6047,172.8,112,65,64.81,0,20.12,52,3.9,3.87,0,65,65
2018-12-06 10:13:28.8548,172.8,112,65,64.81,0,20.13,6,-790,33.4,3.9,65,65
2018-12-06 10:13:29.1048,172.8,112,65,64.81,0,20.13,7,-790,33,3.9,65,65
2018-12-06 10:13:29.3548,172.8,112,65,64.81,0,20.14,1,763.3,0,28,65,65
2018-12-06 10:13:29.6047,172.8,112,65,64.81,0,20.12,2,763.1,0,28,65,65
2018-12-06 10:13:29.8547,172.8,112,65,64.81,0,20.13,61,764.9,759.7,0,65,65
2018-12-06 10:13:30.1046,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:13:30.3545,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:13:30.6045,172.8,112,65,64.81,0,20.13,3,763.3,0,26,65,65
2018-12-06 10:13:30.8546,172.8,112,65,64.81,0,20.12,4,763.1,0,25.5,65,65
2018-12-06 10:13:31.1046,172.8,112,65,64.81,0,20.14,65,-800,-800,0,65,65
2018-12-06 10:13:31.3546,172.8,112,65,64.81,0,20.12,66,5230,5230,0,65,65
2018-12-06 10:13:31.6047,172.8,112,65,64.81,0,20.11,1,763.3,0,28,65,65
2018-12-06 10:13:31.8547,172.8,112,65,64.81,0.1,20.12,2,763.1,0,28,65,65
2018-12-06 10:13:32.1047,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 10:13:32.3546,172.8,112,65,64.81,0,20.11,51,3.9,3.87,0,65,65
2018-12-06 10:13:32.6046,172.8,112,65,64.81,0,20.11,63,50,50,0,65,65
2018-12-06 10:13:32.8546,172.8,112,65,64.81,0,20.12,67,32.9,32.7,0,65,65
2018-12-06 10:13:33.1046,172.8,112,65,64.81,0,20.13,52,3.9,3.87,0,65,65
2018-12-06 10:13:33.3547,172.8,112,65,64.81,0,20.12,6,-800,32.9,3.9,65,65
2018-12-06 10:13:33.6047,172.8,112,65,64.81,0,20.12,7,-790,32.6,3.9,65,65
2018-12-06 10:13:33.8547,172.8,112,65,64.81,0,20.12,1,763.5,0,28,65,65
2018-12-06 10:13:34.1047,172.8,112,65,64.81,0,20.16,2,763.3,0,28,65,65
2018-12-06 10:13:34.3547,172.8,112,65,64.81,0,20.1,61,765.1,759.7,0,65,65
2018-12-06 10:13:34.6047,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:13:34.8547,172.8,112,65,64.81,0.1,20.11,64,7.9,8,0,65,65
2018-12-06 10:13:35.1047,172.8,112,65,64.81,0,20.13,3,763.5,0,26,65,65
2018-12-06 10:13:35.3547,172.8,112,65,64.81,0,20.12,4,763.3,0,25.5,65,65
2018-12-06 10:13:35.6047,172.8,112,65,64.81,0,20.12,65,-790,-790,0,65,65
2018-12-06 10:13:35.8546,172.8,112,65,64.81,0,20.12,66,5230,5230,0,65,65
2018-12-06 10:13:36.1046,172.8,112,65,64.81,0,20.06,1,763.5,0,28,65,65
2018-12-06 10:13:36.3547,172.8,112,65,64.81,0,20.1,2,763.3,0,28,65,65
2018-12-06 10:13:36.6047,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 10:13:36.8547,172.8,112,65,64.81,0,20.11,51,3.9,3.88,0,65,65
2018-12-06 10:13:37.1047,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:37.3547,172.8,112,65,64.81,0,20.12,67,32.5,32.2,0,65,65
2018-12-06 10:13:37.6047,172.8,112,65,64.81,0,20.13,52,3.9,3.87,0,65,65
2018-12-06 10:13:37.8547,172.8,112,65,64.81,0,20.12,6,-780,32.4,3.9,65,65
2018-12-06 10:13:38.1047,172.8,112,65,64.81,0.1,20.12,7,-790,32.1,3.9,65,65
2018-12-06 10:13:38.3547,172.8,112,65,64.81,0,20.12,1,763.5,0,28,65,65
2018-12-06 10:13:38.6048,172.8,112,65,64.81,0,20.13,2,763.3,0,28,65,65
2018-12-06 10:13:38.8548,172.8,112,65,64.81,0,20.13,61,765.2,759.9,0,65,65
2018-12-06 10:13:39.1048,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:13:39.3547,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:13:39.6047,172.8,112,65,64.81,0,20.13,3,763.5,0,26,65,65
2018-12-06 10:13:39.8547,172.8,112,65,64.81,0,20.13,4,763.3,0,25.5,65,65
2018-12-06 10:13:40.1047,172.8,112,65,64.81,0,20.13,65,-800,-800,0,65,65
2018-12-06 10:13:40.3547,172.8,112,65,64.81,0,20.12,66,5240,5240,0,65,65
2018-12-06 10:13:40.6047,172.8,112,65,64.81,0.1,20.12,1,763.5,0,28,65,65
2018-12-06 10:13:40.8547,172.8,112,65,64.81,0.1,20.12,2,763.3,0,28,65,65
2018-12-06 10:13:41.1047,172.8,112,65,64.81,0,20.13,65,-790,-790,0,65,65
2018-12-06 10:13:41.3548,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 10:13:41.6048,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:41.8548,172.8,112,65,64.81,0,20.13,67,32,31.8,0,65,65
2018-12-06 10:13:42.1047,172.8,112,65,64.81,0,20.14,52,3.9,3.88,0,65,65
2018-12-06 10:13:42.3547,172.8,112,65,64.81,0,20.13,6,-800,32,3.9,65,65
2018-12-06 10:13:42.6047,172.8,112,65,64.81,0,20.13,7,-800,31.8,3.9,65,65
2018-12-06 10:13:42.8547,172.8,112,65,64.81,0,20.12,1,763.6,0,28,65,65
2018-12-06 10:13:43.1047,172.8,112,65,64.81,0,20.12,2,763.5,0,28,65,65
2018-12-06 10:13:43.3547,172.8,112,65,64.81,0,20.12,61,765.2,759.9,0,65,65
2018-12-06 10:13:43.6047,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:13:43.8548,172.8,112,65,64.81,0,20.02,64,7.9,8.1,0,65,65
2018-12-06 10:13:44.1048,172.8,112,65,64.81,0,20.12,3,763.6,0,26,65,65
2018-12-06 10:13:44.3548,172.8,112,65,64.81,0,20.14,4,763.5,0,25.5,65,65
2018-12-06 10:13:44.6048,172.8,112,65,64.81,0,20.14,65,-790,-790,0,65,65
2018-12-06 10:13:44.8548,172.8,112,65,64.81,0,20.12,66,5250,5250,0,65,65
2018-12-06 10:13:45.1048,172.8,112,65,64.81,0,20.13,1,763.6,0,28,65,65
2018-12-06 10:13:45.3548,172.8,112,65,64.81,0,20.13,2,763.5,0,28,65,65
2018-12-06 10:13:45.6048,172.8,112,65,64.81,0,20.12,65,-800,-790,0,65,65
2018-12-06 10:13:45.8548,172.8,112,65,64.81,0,20.13,51,3.9,3.88,0,65,65
2018-12-06 10:13:46.1048,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:13:46.3548,172.8,112,65,64.81,0,20.12,67,31.6,31.5,0,65,65
2018-12-06 10:13:46.6048,172.8,112,65,64.81,0,20.12,52,3.9,3.88,0,65,65
2018-12-06 10:13:46.8548,172.8,112,65,64.81,0.1,20.12,6,-790,31.6,3.9,65,65
2018-12-06 10:13:47.1048,172.8,112,65,64.81,0,20.12,7,-790,31.4,3.9,65,65
2018-12-06 10:13:47.3548,172.8,112,65,64.81,0,20.13,1,763.6,0,28,65,65
2018-12-06 10:13:47.6048,172.8,112,65,64.81,0,20.11,2,763.5,0,28,65,65
2018-12-06 10:13:47.8548,172.8,112,65,64.81,0,20.12,61,765.4,760.1,0,65,65
2018-12-06 10:13:48.1048,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:13:48.3548,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:13:48.6048,172.8,112,65,64.81,0,20.13,3,763.7,0,26,65,65
2018-12-06 10:13:48.8548,172.8,112,65,64.81,0,20.12,4,763.6,0,25.5,65,65
2018-12-06 10:13:49.1048,172.8,112,65,64.81,0,20.13,65,-800,-790,0,65,65
2018-12-06 10:13:49.3548,172.8,112,65,64.81,0,20.12,66,5250,5250,0,65,65
2018-12-06 10:13:49.6048,172.8,112,65,64.81,0,20.12,1,763.7,0,28,65,65
2018-12-06 10:13:49.8548,172.8,112,65,64.81,0,20.13,2,763.6,0,28,65,65
2018-12-06 10:13:50.1048,172.8,112,65,64.81,0,20.11,65,-790,-800,0,65,65
2018-12-06 10:13:50.3548,172.8,112,65,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 10:13:50.6049,172.8,112,65,64.81,0.1,20.12,63,50,50,0,65,65
2018-12-06 10:13:50.8549,172.8,112,64.75,64.81,0,20.13,67,31.3,31.1,0,65,65
2018-12-06 10:13:51.1049,172.8,112,64.75,64.81,0,20.12,52,3.91,3.87,0,65,65
2018-12-06 10:13:51.3549,172.8,112,64.75,64.81,0,20.09,6,-800,31.2,3.9,65,65
2018-12-06 10:13:51.6048,172.8,112,64.75,64.81,0,20.12,7,-790,31,3.9,65,65
2018-12-06 10:13:51.8548,172.8,112,64.75,64.81,0,20.12,1,763.7,0,28,65,65
2018-12-06 10:13:52.1048,172.8,112,64.75,64.81,0,20.12,2,763.6,0,28,65,65
2018-12-06 10:13:52.3548,172.8,112,64.75,64.81,0,20.13,61,765.4,760.1,0,65,65
2018-12-06 10:13:52.6049,172.8,112,64.75,64.81,0.1,20.12,62,425,425,0,65,65
2018-12-06 10:13:52.8549,172.8,112,64.75,64.81,0.1,20.11,64,7.9,8.1,0,65,65
2018-12-06 10:13:53.1049,172.8,112,64.75,64.81,0.1,20.13,3,763.7,0,26,65,65
2018-12-06 10:13:53.3549,172.8,112,64.75,64.81,0.1,20.12,4,763.6,0,25.5,65,65
2018-12-06 10:13:53.6049,172.8,112,64.75,64.81,0,20.12,65,-790,-770,0,65,65
2018-12-06 10:13:53.8549,172.8,112,64.75,64.81,0,20.13,66,5250,5250,0,65,65
2018-12-06 10:13:54.1049,172.8,112,64.75,64.81,0,20.1,1,763.7,0,28,65,65
2018-12-06 10:13:54.3549,172.8,112,64.75,64.81,0,20.13,2,763.6,0,28,65,65
2018-12-06 10:13:54.6048,172.8,112,64.75,64.81,0,20.12,65,-800,-780,0,65,65
2018-12-06 10:13:54.8548,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,65
2018-12-06 10:13:55.1048,172.8,112,64.75,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 10:13:55.3548,172.8,112,64.75,64.81,0,20.12,67,30.9,30.8,0,65,65
2018-12-06 10:13:55.6049,172.8,112,64.75,64.81,0,20.13,52,3.91,3.88,0,65,64.5
2018-12-06 10:13:55.8549,172.8,112,64.75,64.81,0,20.13,6,-790,30.9,3.9,65,64.5
2018-12-06 10:13:56.1049,172.8,112,64.75,64.81,0.1,20.13,7,-770,30.7,3.9,65,64.5
2018-12-06 10:13:56.3549,172.8,112,64.75,64.81,0.1,20.12,1,763.9,0,28,65,64.5
2018-12-06 10:13:56.6049,172.8,112,64.75,64.81,0,20.12,2,763.7,0,28,65,64.5
2018-12-06 10:13:56.8549,172.8,112,64.75,64.81,0,20.11,61,765.4,760.1,0,65,64.5
2018-12-06 10:13:57.1049,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 10:13:57.3549,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:13:57.6049,172.8,112,64.75,64.81,0,20.12,3,763.9,0,26,65,64.5
2018-12-06 10:13:57.8549,172.8,112,64.75,64.81,0,20.12,4,763.7,0,25.5,65,64.5
2018-12-06 10:13:58.1049,172.8,112,64.75,64.81,0,20.12,65,-810,-770,0,65,64.5
2018-12-06 10:13:58.3549,172.8,112,64.75,64.81,0,20.13,66,5250,5250,0,65,64.5
2018-12-06 10:13:58.6050,172.8,112,64.75,64.81,0,20.12,1,763.9,0,28,65,64.5
2018-12-06 10:13:58.8550,172.8,112,64.75,64.81,0.1,20.18,2,763.7,0,28,65,64.5
2018-12-06 10:13:59.1050,172.8,112,64.75,64.81,0.1,20.12,65,-800,-770,0,65,64.5
2018-12-06 10:13:59.3550,172.8,112,64.75,64.81,0.1,20.08,51,3.9,3.88,0,65,64.5
2018-12-06 10:13:59.6050,172.8,112,64.75,64.81,0.1,20.13,63,50,50,0,65,64.5
2018-12-06 10:13:59.8549,172.8,112,64.75,64.81,0,20.13,67,30.6,30.5,0,65,64.5
2018-12-06 10:14:00.1049,172.8,112,64.75,64.81,0,20.14,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:00.3549,172.8,112,64.75,64.81,0,20.1,6,-810,30.6,3.9,65,64.5
2018-12-06 10:14:00.6049,172.8,112,64.75,64.81,0,20.12,7,-770,30.4,3.9,65,64.5
2018-12-06 10:14:00.8549,172.8,112,64.75,64.81,0,20.13,1,763.9,0,28,65,64.5
2018-12-06 10:14:01.1049,172.8,112,64.75,64.81,0,20.12,2,763.7,0,28,65,64.5
2018-12-06 10:14:01.3549,172.8,112,64.75,64.81,0,20.12,61,765.5,760.3,0,65,64.5
2018-12-06 10:14:01.6049,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 10:14:01.8549,172.8,112,64.75,64.81,0,20.14,64,8,8.1,0,65,64.5
2018-12-06 10:14:02.1049,172.8,112,64.75,64.81,0,20.12,3,763.9,0,26,65,64.5
2018-12-06 10:14:02.3549,172.8,112,64.75,64.81,0,20.13,4,763.7,0,25.5,65,64.5
2018-12-06 10:14:02.6049,172.8,112,64.75,64.81,0,20.1,65,-800,-770,0,65,64.5
2018-12-06 10:14:02.8550,172.8,112,64.75,64.81,0.1,20.12,66,5250,5260,0,65,64.5
2018-12-06 10:14:03.1050,172.8,112,64.75,64.81,0,20.12,1,763.9,0,28,65,64.5
2018-12-06 10:14:03.3550,172.8,112,64.75,64.81,0,20.26,2,763.7,0,28,65,64.5
2018-12-06 10:14:03.6050,172.8,112,64.75,64.81,0,20.08,65,-810,-760,0,65,64.5
2018-12-06 10:14:03.8550,172.8,112,64.75,64.81,0,20.14,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:04.1050,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:04.3550,172.8,112,64.75,64.81,0,20.15,67,30.3,30.2,0,65,64.5
2018-12-06 10:14:04.6050,172.8,112,64.75,64.81,0,20.13,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:04.8550,172.8,112,64.75,64.81,0,20.12,6,-810,30.3,3.9,65,64.5
2018-12-06 10:14:05.1050,172.8,112,64.75,64.81,0.1,20.13,7,-770,30.1,3.9,65,64.5
2018-12-06 10:14:05.3550,172.8,112,64.75,64.81,0.1,20.12,1,763.9,0,28,65,64.5
2018-12-06 10:14:05.6050,172.8,112,64.75,64.81,0,20.13,2,763.7,0,28,65,64.5
2018-12-06 10:14:05.8550,172.8,112,64.75,64.81,0,20.13,61,765.5,760.2,0,65,64.5
2018-12-06 10:14:06.1050,172.8,112,64.75,64.81,0,20.1,62,425,425,0,65,64.5
2018-12-06 10:14:06.3550,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:14:06.6050,172.8,112,64.75,64.81,0,20.12,3,763.9,0,26,65,64.5
2018-12-06 10:14:06.8550,172.8,112,64.75,64.81,0,20.13,4,763.7,0,25.5,65,64.5
2018-12-06 10:14:07.1050,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:07.3550,172.8,112,64.75,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 10:14:07.6050,172.8,112,64.75,64.81,0,20.14,1,763.9,0,28,65,64.5
2018-12-06 10:14:07.8550,172.8,112,64.75,64.81,0,20.12,2,763.7,0,28,65,64.5
2018-12-06 10:14:08.1050,172.8,112,64.75,64.81,0,20.13,65,-800,-760,0,65,64.5
2018-12-06 10:14:08.3550,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:08.6050,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:08.8550,172.8,112,64.75,64.81,0.1,20.12,67,30,29.9,0,65,64.5
2018-12-06 10:14:09.1050,172.8,112,64.75,64.81,0,20.12,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:09.3550,172.8,112,64.75,64.81,0,20.12,6,-810,30,3.9,65,64.5
2018-12-06 10:14:09.6051,172.8,112,64.75,64.81,0,20.12,7,-760,29.9,3.9,65,64.5
2018-12-06 10:14:09.8551,172.8,112,64.75,64.81,0,20.13,1,764,0,28,65,64.5
2018-12-06 10:14:10.1051,172.8,112,64.75,64.81,0,20.12,2,763.8,0,28,65,64.5
2018-12-06 10:14:10.3551,172.8,112,64.75,64.81,0,20.12,61,765.6,760.2,0,65,64.5
2018-12-06 10:14:10.6051,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 10:14:10.8551,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:14:11.1051,172.8,112,64.75,64.81,0,20.13,3,764,0,26,65,64.5
2018-12-06 10:14:11.3551,172.8,112,64.75,64.81,0.1,20.13,4,763.8,0,25.5,65,64.5
2018-12-06 10:14:11.6051,172.8,112,64.75,64.81,0,20.13,65,-810,-760,0,65,64.5
2018-12-06 10:14:11.8551,172.8,112,64.75,64.81,0.1,20.12,66,5250,5250,0,65,64.5
2018-12-06 10:14:12.1051,172.8,112,64.75,64.81,0,20.14,1,764,0,28,65,64.5
2018-12-06 10:14:12.3551,172.8,112,64.75,64.81,0,20.12,2,763.8,0,28,65,64.5
2018-12-06 10:14:12.6051,172.8,112,64.75,64.81,0,20.13,65,-820,-770,0,65,64.5
2018-12-06 10:14:12.8550,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:13.1050,172.8,112,64.75,64.81,0,20.13,63,50,50,0,65,64.5
2018-12-06 10:14:13.3551,172.8,112,64.75,64.81,0,20.12,67,29.8,29.7,0,65,64.5
2018-12-06 10:14:13.6051,172.8,112,64.75,64.81,0,20.13,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:13.8551,172.8,112,64.75,64.81,0,20.13,6,-810,29.7,3.9,65,64.5
2018-12-06 10:14:14.1051,172.8,112,64.75,64.81,0.1,20.12,7,-760,29.6,3.9,65,64.5
2018-12-06 10:14:14.3551,172.8,112,64.75,64.81,0,20.11,1,764,0,28,65,64.5
2018-12-06 10:14:14.6051,172.8,112,64.75,64.81,0,20.12,2,763.8,0,28,65,64.5
2018-12-06 10:14:14.8551,172.8,112,64.75,64.81,0,20.13,61,765.6,760.3,0,65,64.5
2018-12-06 10:14:15.1051,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 10:14:15.3551,172.8,112,64.75,64.81,0,20.13,64,7.9,8.1,0,65,64.5
2018-12-06 10:14:15.6051,172.8,112,64.75,64.81,0,20.12,3,764,0,26,65,64.5
2018-12-06 10:14:15.8551,172.8,112,64.75,64.81,0,20.12,4,763.8,0,25.5,65,64.5
2018-12-06 10:14:16.1051,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:16.3551,172.8,112,64.75,64.81,0,20.12,66,5260,5270,0,65,64.5
2018-12-06 10:14:16.6051,172.8,112,64.75,64.81,0,20.13,1,764,0,28,65,64.5
2018-12-06 10:14:16.8551,172.8,112,64.75,64.81,0,20.13,2,763.8,0,28,65,64.5
2018-12-06 10:14:17.1051,172.8,112,64.75,64.81,0,20.31,65,-820,-770,0,65,64.5
2018-12-06 10:14:17.3551,172.8,112,64.75,64.81,0,20.11,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:17.6051,172.8,112,64.75,64.81,0.1,20.14,63,50,50,0,65,64.5
2018-12-06 10:14:17.8551,172.8,112,64.75,64.81,0,20.12,67,29.5,29.4,0,65,64.5
2018-12-06 10:14:18.1051,172.8,112,64.75,64.81,0,20.12,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:18.3551,172.8,112,64.75,64.81,0,20.21,6,-820,29.5,3.9,65,64.5
2018-12-06 10:14:18.6051,172.8,112,64.75,64.81,0,20.13,7,-760,29.4,3.9,65,64.5
2018-12-06 10:14:18.8551,172.8,112,64.75,64.81,0,20.13,1,764,0,28,65,64.5
2018-12-06 10:14:19.1051,172.8,112,64.75,64.81,0,20.12,2,763.9,0,28,65,64.5
2018-12-06 10:14:19.3551,172.8,112,64.75,64.81,0,20.13,61,765.7,760.4,0,65,64.5
2018-12-06 10:14:19.6051,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 10:14:19.8551,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 10:14:20.1051,172.8,112,64.75,64.81,0,20.12,3,764,0,26,65,64.5
2018-12-06 10:14:20.3551,172.8,112,64.75,64.81,0,20.12,4,763.9,0,25.5,65,64.5
2018-12-06 10:14:20.6051,172.8,112,64.75,64.81,0.1,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:20.8551,172.8,112,64.75,64.81,0,20.13,66,5260,5260,0,65,64.5
2018-12-06 10:14:21.1051,172.8,112,64.75,64.81,0,20.12,1,764,0,28,65,64.5
2018-12-06 10:14:21.3551,172.8,112,64.75,64.81,0,20.13,2,763.9,0,28,65,64.5
2018-12-06 10:14:21.6051,172.8,112,64.75,64.81,0,20.12,65,-830,-770,0,65,64.5
2018-12-06 10:14:21.8551,172.8,112,64.75,64.81,0,20.13,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:22.1051,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:22.3551,172.8,112,64.75,64.81,0,20.13,67,29.3,29.2,0,65,64.5
2018-12-06 10:14:22.6052,172.8,112,64.75,64.81,0,20.13,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:22.8552,172.8,112,64.75,64.81,0,20.12,6,-820,29.3,3.9,65,64.5
2018-12-06 10:14:23.1052,172.8,112,64.75,64.81,0,20.12,7,-760,29.2,3.9,65,64.5
2018-12-06 10:14:23.3552,172.8,112,64.75,64.81,0,20.12,1,764,0,28,65,64.5
2018-12-06 10:14:23.6052,172.8,112,64.75,64.81,0,20.12,2,763.9,0,28,65,64.5
2018-12-06 10:14:23.8552,172.8,112,64.75,64.81,0,20.13,61,765.7,760.4,0,65,64.5
2018-12-06 10:14:24.1052,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 10:14:24.3552,172.8,112,64.75,64.81,0,20.11,64,8,8.1,0,65,64.5
2018-12-06 10:14:24.6052,172.8,112,64.75,64.81,0,20.13,3,764.1,0,26,65,64.5
2018-12-06 10:14:24.8551,172.8,112,64.75,64.81,0,20.12,4,764,0,25.5,65,64.5
2018-12-06 10:14:25.1051,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:25.3551,172.8,112,64.75,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 10:14:25.6052,172.8,112,64.75,64.81,0,20.12,1,764.1,0,28,65,64.5
2018-12-06 10:14:25.8552,172.8,112,64.75,64.81,0,20.13,2,764,0,28,65,64.5
2018-12-06 10:14:26.1052,172.8,112,64.75,64.81,0.1,20.12,65,-810,-760,0,65,64.5
2018-12-06 10:14:26.3552,172.8,112,64.75,64.81,0.1,20.13,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:26.6052,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:26.8552,172.8,112,64.75,64.81,0,20.12,67,29.1,29,0,65,64.5
2018-12-06 10:14:27.1052,172.8,112,64.75,64.81,0,20.14,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:27.3552,172.8,112,64.75,64.81,0,20.13,6,-820,29,3.9,65,64.5
2018-12-06 10:14:27.6052,172.8,112,64.75,64.81,0,20.12,7,-760,29,3.9,65,64.5
2018-12-06 10:14:27.8552,172.8,112,64.75,64.81,0,20.11,1,764.1,0,28,65,64.5
2018-12-06 10:14:28.1052,172.8,112,64.75,64.81,0,20.12,2,764,0,28,65,64.5
2018-12-06 10:14:28.3552,172.8,112,64.75,64.81,0,20.14,61,765.8,760.4,0,65,64.5
2018-12-06 10:14:28.6052,172.8,112,64.75,64.81,0,20.14,62,425,425,0,65,64.5
2018-12-06 10:14:28.8552,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 10:14:29.1052,172.8,112,64.75,64.81,0,20.12,3,764.1,0,26,65,64.5
2018-12-06 10:14:29.3552,172.8,112,64.75,64.81,0,20.12,4,764,0,25.5,65,64.5
2018-12-06 10:14:29.6052,172.8,112,64.75,64.81,0,20.12,65,-810,-760,0,65,64.5
2018-12-06 10:14:29.8553,172.8,112,64.75,64.81,0,20.13,66,5260,5260,0,65,64.5
2018-12-06 10:14:30.1053,172.8,112,64.75,64.81,0,20.11,1,764.1,0,28,65,64.5
2018-12-06 10:14:30.3553,172.8,112,64.75,64.81,0,20.14,2,764,0,28,65,64.5
2018-12-06 10:14:30.6053,172.8,112,64.75,64.81,0,20.11,65,-820,-760,0,65,64.5
2018-12-06 10:14:30.8553,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:31.1053,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:31.3553,172.8,112,64.75,64.81,0,20.14,67,28.9,28.8,0,65,64.5
2018-12-06 10:14:31.6053,172.8,112,64.75,64.81,0,20.1,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:31.8553,172.8,112,64.75,64.81,0,20.09,6,-820,28.8,3.9,65,64.5
2018-12-06 10:14:32.1053,172.8,112,64.75,64.81,0,20.19,7,-760,28.8,3.9,65,64.5
2018-12-06 10:14:32.3553,172.8,112,64.75,64.81,0,20.11,1,764.2,0,28,65,64.5
2018-12-06 10:14:32.6053,172.8,112,64.75,64.81,0.1,20.13,2,764,0,28,65,64.5
2018-12-06 10:14:32.8553,172.8,112,64.75,64.81,0,20.12,61,765.7,760.5,0,65,64.5
2018-12-06 10:14:33.1053,172.8,112,64.75,64.81,0,20.14,62,425,425,0,65,64.5
2018-12-06 10:14:33.3553,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 10:14:33.6053,172.8,112,64.75,64.81,0,20.13,3,764.2,0,26,65,64.5
2018-12-06 10:14:33.8553,172.8,112,64.75,64.81,0,20.11,4,764,0,25.5,65,64.5
2018-12-06 10:14:34.1053,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:34.3553,172.8,112,64.75,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 10:14:34.6053,172.8,112,64.75,64.81,0,20.12,1,764.2,0,28,65,64.5
2018-12-06 10:14:34.8553,172.8,112,64.75,64.81,0,20.12,2,764,0,28,65,64.5
2018-12-06 10:14:35.1053,172.8,112,64.75,64.81,0,20.14,65,-810,-760,0,65,64.5
2018-12-06 10:14:35.3553,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:35.6053,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:35.8553,172.8,112,64.75,64.81,0.1,20.13,67,28.7,28.6,0,65,64.5
2018-12-06 10:14:36.1053,172.8,112,64.75,64.81,0,20.12,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:36.3553,172.8,112,64.75,64.81,0,20.12,6,-820,28.6,3.9,65,64.5
2018-12-06 10:14:36.6053,172.8,112,64.75,64.81,0,20.12,7,-760,28.6,3.9,65,64.5
2018-12-06 10:14:36.8553,172.8,112,64.75,64.81,0,20.13,1,764.2,0,28,65,64.5
2018-12-06 10:14:37.1054,172.8,112,64.75,64.81,0,20.12,2,764,0,28,65,64.5
2018-12-06 10:14:37.3554,172.8,112,64.75,64.81,0,20.12,61,765.7,760.4,0,65,64.5
2018-12-06 10:14:37.6054,172.8,112,64.75,64.81,0,20.12,62,425,425,0,65,64.5
2018-12-06 10:14:37.8554,172.8,112,64.75,64.81,0,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:14:38.1054,172.8,112,64.75,64.81,0,20.13,3,764.2,0,26,65,64.5
2018-12-06 10:14:38.3553,172.8,112,64.75,64.81,0,20.13,4,764,0,25.5,65,64.5
2018-12-06 10:14:38.6053,172.8,112,64.75,64.81,0,20.13,65,-820,-760,0,65,64.5
2018-12-06 10:14:38.8553,172.8,112,64.75,64.81,0,20.13,66,5260,5260,0,65,64.5
2018-12-06 10:14:39.1053,172.8,112,64.75,64.81,0,20.13,1,764.1,0,28,65,64.5
2018-12-06 10:14:39.3553,172.8,112,64.75,64.81,0,20.12,2,764,0,28,65,64.5
2018-12-06 10:14:39.6053,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:39.8553,172.8,112,64.75,64.81,0,20.11,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:40.1053,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:40.3553,172.8,112,64.75,64.81,0,20.12,67,28.5,28.5,0,65,64.5
2018-12-06 10:14:40.6053,172.8,112,64.75,64.81,0,20.14,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:40.8553,172.8,112,64.75,64.81,0,20.13,6,-830,28.5,3.9,65,64.5
2018-12-06 10:14:41.1053,172.8,112,64.75,64.81,0,20.12,7,-760,28.4,3.9,65,64.5
2018-12-06 10:14:41.3553,172.8,112,64.75,64.81,0,20.11,1,764.1,0,28,65,64.5
2018-12-06 10:14:41.6053,172.8,112,64.75,64.81,0,20.1,2,764,0,28,65,64.5
2018-12-06 10:14:41.8553,172.8,112,64.75,64.81,0,20.12,61,765.7,760.5,0,65,64.5
2018-12-06 10:14:42.1053,172.8,112,64.75,64.81,0,20.13,62,425,425,0,65,64.5
2018-12-06 10:14:42.3553,172.8,112,64.75,64.81,0.1,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:14:42.6053,172.8,112,64.75,64.81,0,20.13,3,764.1,0,26,65,64.5
2018-12-06 10:14:42.8553,172.8,112,64.75,64.81,0,20.13,4,764,0,25.5,65,64.5
2018-12-06 10:14:43.1053,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:43.3554,172.8,112,64.75,64.81,0,20.14,66,5260,5270,0,65,64.5
2018-12-06 10:14:43.6054,172.8,112,64.75,64.81,0,20.12,1,764.1,0,28,65,64.5
2018-12-06 10:14:43.8554,172.8,112,64.75,64.81,0,20.11,2,764,0,28,65,64.5
2018-12-06 10:14:44.1054,172.8,112,64.75,64.81,0,20.13,65,-820,-770,0,65,64.5
2018-12-06 10:14:44.3554,172.8,112,64.75,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:44.6054,172.8,112,64.75,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:44.8554,172.8,112,64.75,64.81,0,20.13,67,28.3,28.3,0,65,64.5
2018-12-06 10:14:45.1054,172.8,112,64.75,64.81,0.1,20.12,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:45.3554,172.8,112,64.75,64.81,0,20.11,6,-820,28.3,3.9,65,64.5
2018-12-06 10:14:45.6054,172.8,112,64.75,64.81,0,20.12,7,-760,28.3,3.9,65,64.5
2018-12-06 10:14:45.8554,172.8,112,64.75,64.81,0,20.13,1,764.1,0,28,65,64.5
2018-12-06 10:14:46.1054,172.8,112,64.75,64.81,0,20.13,2,764,0,28,65,64.5
2018-12-06 10:14:46.3554,172.8,112,64.75,64.81,0,20.13,61,765.8,760.5,0,65,64.5
2018-12-06 10:14:46.6054,172.8,112,64.75,64.81,0,20.11,62,425,425,0,65,64.5
2018-12-06 10:14:46.8554,172.8,112,64.75,64.81,0,20.12,64,8,8.1,0,65,64.5
2018-12-06 10:14:47.1054,172.8,112,64.75,64.81,0,20.13,3,764.2,0,26,65,64.5
2018-12-06 10:14:47.3554,172.8,112,64.75,64.81,0,20.12,4,764.1,0,25.5,65,64.5
2018-12-06 10:14:47.6055,172.8,112,64.75,64.81,0,20.12,65,-820,-760,0,65,64.5
2018-12-06 10:14:47.8555,172.8,112,64.75,64.81,0,20.12,66,5270,5270,0,65,64.5
2018-12-06 10:14:48.1055,172.8,112,64.75,64.81,0,20.12,1,764.2,0,28,65,64.5
2018-12-06 10:14:48.3554,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,65,64.5
2018-12-06 10:14:48.6054,172.8,112,64.5,64.81,0,20.14,65,-820,-760,0,65,64.5
2018-12-06 10:14:48.8554,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,65,64.5
2018-12-06 10:14:49.1054,172.8,112,64.5,64.81,0,20.12,63,50,50,0,65,64.5
2018-12-06 10:14:49.3554,172.8,112,64.5,64.81,0,20.12,67,28.2,28.1,0,65,64.5
2018-12-06 10:14:49.6054,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,65,64.5
2018-12-06 10:14:49.8554,172.8,112,64.5,64.81,0,20.12,6,-820,28.1,3.9,65,64.5
2018-12-06 10:14:50.1054,172.8,112,64.5,64.81,0,20.13,7,-760,28.1,3.9,65,64.5
2018-12-06 10:14:50.3554,172.8,112,64.5,64.81,0,20.12,1,764.2,0,28,65,64.5
2018-12-06 10:14:50.6054,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,65,64.5
2018-12-06 10:14:50.8555,172.8,112,64.5,64.81,0,20.13,61,765.7,760.6,0,65,64.5
2018-12-06 10:14:51.1055,172.8,112,64.5,64.81,0.1,20.12,62,425,425,0,65,64.5
2018-12-06 10:14:51.3555,172.8,112,64.5,64.81,0.1,20.13,64,8,8.1,0,65,64.5
2018-12-06 10:14:51.6055,172.8,112,64.5,64.81,0,20.12,3,764.2,0,26,65,64.5
2018-12-06 10:14:51.8555,172.8,112,64.5,64.81,0,20.12,4,764.1,0,25.5,65,64.5
2018-12-06 10:14:52.1055,172.8,112,64.5,64.81,0,20.12,65,-810,-760,0,65,64.5
2018-12-06 10:14:52.3555,172.8,112,64.5,64.81,0,20.12,66,5260,5260,0,65,64.5
2018-12-06 10:14:52.6054,172.8,112,64.5,64.81,0,20.12,1,764.2,0,28,65,64.5
2018-12-06 10:14:52.8554,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,65,64.5
2018-12-06 10:14:53.1054,172.8,112,64.5,64.81,0,20.12,65,-810,-770,0,65,64.5
2018-12-06 10:14:53.3554,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:14:53.6055,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:14:53.8555,172.8,112,64.5,64.81,0,20.13,67,28,28,0,64.5,64.5
2018-12-06 10:14:54.1055,172.8,112,64.5,64.81,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:14:54.3555,172.8,112,64.5,64.81,0,20.11,6,-790,28,3.9,64.5,64.5
2018-12-06 10:14:54.6055,172.8,112,64.5,64.81,0.1,20.14,7,-770,28,3.9,64.5,64.5
2018-12-06 10:14:54.8555,172.8,112,64.5,64.81,0,20.12,1,764.2,0,28,64.5,64.5
2018-12-06 10:14:55.1055,172.8,112,64.5,64.81,0,20.13,2,764.1,0,28,64.5,64.5
2018-12-06 10:14:55.3555,172.8,112,64.5,64.81,0,20.19,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:14:55.6055,172.8,112,64.5,64.81,0,20.08,62,425,425,0,64.5,64.5
2018-12-06 10:14:55.8555,172.8,112,64.5,64.81,0,20.09,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:14:56.1055,172.8,112,64.5,64.81,0,20.1,3,764.2,0,26,64.5,64.5
2018-12-06 10:14:56.3555,172.8,112,64.5,64.81,0,20.12,4,764.1,0,25.5,64.5,64.5
2018-12-06 10:14:56.6055,172.8,112,64.5,64.81,0,20.12,65,-800,-770,0,64.5,64.5
2018-12-06 10:14:56.8555,172.8,112,64.5,64.81,0,20.14,66,5260,5260,0,64.5,64.5
2018-12-06 10:14:57.1055,172.8,112,64.5,64.81,0.1,20.1,1,764.2,0,28,64.5,64.5
2018-12-06 10:14:57.3555,172.8,112,64.5,64.81,0.1,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 10:14:57.6055,172.8,112,64.5,64.81,0.1,20.12,65,-790,-770,0,64.5,64.5
2018-12-06 10:14:57.8555,172.8,112,64.5,64.81,0.1,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:14:58.1055,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:14:58.3555,172.8,112,64.5,64.81,0,20.12,67,27.9,27.9,0,64.5,64.5
2018-12-06 10:14:58.6055,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:14:58.8555,172.8,112,64.5,64.81,0,20.12,6,-800,27.8,3.9,64.5,64.5
2018-12-06 10:14:59.1055,172.8,112,64.5,64.81,0,20.12,7,-780,27.8,3.9,64.5,64.5
2018-12-06 10:14:59.3555,172.8,112,64.5,64.81,0,20.12,1,764.2,0,28,64.5,64.5
2018-12-06 10:14:59.6055,172.8,112,64.5,64.81,0,20.12,2,764.1,0,28,64.5,64.5
2018-12-06 10:14:59.8555,172.8,112,64.5,64.81,0,20.14,61,765.9,760.5,0,64.5,64.5
2018-12-06 10:15:00.1055,172.8,112,64.5,64.81,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:00.3555,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:00.6055,172.8,112,64.5,64.81,0,20.13,3,764.3,0,26,64.5,64.5
2018-12-06 10:15:00.8555,172.8,112,64.5,64.81,0,20.13,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:01.1055,172.8,112,64.5,64.81,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:01.3555,172.8,112,64.5,64.81,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 10:15:01.6055,172.8,112,64.5,64.81,0,20.13,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:01.8555,172.8,112,64.5,64.81,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:02.1055,172.8,112,64.5,64.81,0,20.13,65,-800,-770,0,64.5,64.5
2018-12-06 10:15:02.3555,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:02.6055,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:02.8555,172.8,112,64.5,64.81,0,20.12,67,27.7,27.7,0,64.5,64.5
2018-12-06 10:15:03.1055,172.8,112,64.5,64.81,0,20.01,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:03.3556,172.8,112,64.5,64.81,0,20.11,6,-790,27.7,3.9,64.5,64.5
2018-12-06 10:15:03.6056,172.8,112,64.5,64.81,0.1,20.12,7,-780,27.7,3.9,64.5,64.5
2018-12-06 10:15:03.8556,172.8,112,64.5,64.81,0.1,20.13,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:04.1056,172.8,112,64.5,64.81,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:04.3556,172.8,112,64.5,64.81,0,20.12,61,765.8,760.6,0,64.5,64.5
2018-12-06 10:15:04.6056,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:04.8556,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:05.1056,172.8,112,64.5,64.81,0,20.12,3,764.3,0,26,64.5,64.5
2018-12-06 10:15:05.3556,172.8,112,64.5,64.81,0,20.12,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:05.6056,172.8,112,64.5,64.81,0,20.11,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:05.8556,172.8,112,64.5,64.81,0,20.17,66,5250,5250,0,64.5,64.5
2018-12-06 10:15:06.1056,172.8,112,64.5,64.81,0,20.08,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:06.3556,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:06.6056,172.8,112,64.5,64.81,0.1,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:06.8556,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:07.1056,172.8,112,64.5,64.81,0.1,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:07.3556,172.8,112,64.5,64.81,0,20.13,67,27.6,27.6,0,64.5,64.5
2018-12-06 10:15:07.6056,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:07.8556,172.8,112,64.5,64.81,0,20.12,6,-790,27.6,3.9,64.5,64.5
2018-12-06 10:15:08.1056,172.8,112,64.5,64.81,0,20.12,7,-790,27.6,3.9,64.5,64.5
2018-12-06 10:15:08.3556,172.8,112,64.5,64.81,0,20.12,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:08.6056,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:08.8556,172.8,112,64.5,64.81,0,20.13,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:15:09.1056,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:15:09.3556,172.8,112,64.5,64.81,0,20.11,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:09.6056,172.8,112,64.5,64.81,0.1,20.12,3,764.3,0,26,64.5,64.5
2018-12-06 10:15:09.8557,172.8,112,64.5,64.81,0.1,20.12,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:10.1057,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:10.3557,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:15:10.6057,172.8,112,64.5,64.81,0,20.12,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:10.8557,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:11.1057,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:11.3557,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:11.6057,172.8,112,64.5,64.81,0,20.23,63,50,50,0,64.5,64.5
2018-12-06 10:15:11.8557,172.8,112,64.5,64.81,0,20.18,67,27.5,27.5,0,64.5,64.5
2018-12-06 10:15:12.1057,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:12.3557,172.8,112,64.5,64.81,0,20.16,6,-780,27.4,3.9,64.5,64.5
2018-12-06 10:15:12.6057,172.8,112,64.5,64.81,0,20.12,7,-780,27.5,3.9,64.5,64.5
2018-12-06 10:15:12.8557,172.8,112,64.5,64.81,0,20.12,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:13.1057,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:13.3557,172.8,112,64.5,64.81,0,20.12,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:15:13.6057,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:13.8557,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:14.1057,172.8,112,64.5,64.81,0,20.12,3,764.3,0,26,64.5,64.5
2018-12-06 10:15:14.3557,172.8,112,64.5,64.81,0,20.12,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:14.6057,172.8,112,64.5,64.81,0,20.1,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:14.8557,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:15:15.1057,172.8,112,64.5,64.81,0,20.12,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:15.3557,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:15.6057,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:15.8557,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:16.1057,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:16.3557,172.8,112,64.5,64.81,0.1,20.12,67,27.3,27.4,0,64.5,64.5
2018-12-06 10:15:16.6057,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:16.8557,172.8,112,64.5,64.81,0,20.11,6,-780,27.3,3.9,64.5,64.5
2018-12-06 10:15:17.1057,172.8,112,64.5,64.81,0,20.12,7,-780,27.3,3.9,64.5,64.5
2018-12-06 10:15:17.3557,172.8,112,64.5,64.81,0,20.12,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:17.6057,172.8,112,64.5,64.81,0,20.1,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:17.8557,172.8,112,64.5,64.81,0,20.12,61,766,760.6,0,64.5,64.5
2018-12-06 10:15:18.1057,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:18.3557,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:18.6057,172.8,112,64.5,64.81,0,20.12,3,764.3,0,26,64.5,64.5
2018-12-06 10:15:18.8557,172.8,112,64.5,64.81,0,20.13,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:19.1057,172.8,112,64.5,64.81,0,20.13,65,-780,-770,0,64.5,64.5
2018-12-06 10:15:19.3557,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:19.6057,172.8,112,64.5,64.81,0,20.14,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:19.8557,172.8,112,64.5,64.81,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:20.1057,172.8,112,64.5,64.81,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:20.3557,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:20.6057,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:20.8558,172.8,112,64.5,64.81,0,20.13,67,27.2,27.3,0,64.5,64.5
2018-12-06 10:15:21.1058,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:21.3558,172.8,112,64.5,64.81,0,20.12,6,-790,27.2,3.9,64.5,64.5
2018-12-06 10:15:21.6058,172.8,112,64.5,64.81,0,20.13,7,-780,27.2,3.9,64.5,64.5
2018-12-06 10:15:21.8558,172.8,112,64.5,64.81,0,20.08,1,764.3,0,28,64.5,64.5
2018-12-06 10:15:22.1058,172.8,112,64.5,64.81,0,20.14,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:22.3558,172.8,112,64.5,64.81,0,20.09,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:15:22.6058,172.8,112,64.5,64.81,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:15:22.8558,172.8,112,64.5,64.81,0.1,20.14,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:23.1058,172.8,112,64.5,64.81,0,20.13,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:23.3558,172.8,112,64.5,64.81,0,20.1,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:23.6058,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:23.8558,172.8,112,64.5,64.81,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:24.1058,172.8,112,64.5,64.81,0,20.13,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:24.3558,172.8,112,64.5,64.81,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:24.6058,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:24.8558,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:25.1058,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:15:25.3558,172.8,112,64.5,64.81,0,20.12,67,27.1,27.2,0,64.5,64.5
2018-12-06 10:15:25.6058,172.8,112,64.5,64.81,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:25.8558,172.8,112,64.5,64.81,0,20.12,6,-780,27.1,3.9,64.5,64.5
2018-12-06 10:15:26.1058,172.8,112,64.5,64.81,0,20.12,7,-780,27.1,3.9,64.5,64.5
2018-12-06 10:15:26.3558,172.8,112,64.5,64.81,0,20.1,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:26.6058,172.8,112,64.5,64.81,0,20.12,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:26.8558,172.8,112,64.5,64.81,0,20.17,61,765.9,760.6,0,64.5,64.5
2018-12-06 10:15:27.1058,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:27.3558,172.8,112,64.5,64.81,0,20.14,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:27.6058,172.8,112,64.5,64.81,0,20.12,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:27.8558,172.8,112,64.5,64.81,0,20.13,4,764.2,0,25.5,64.5,64.5
2018-12-06 10:15:28.1058,172.8,112,64.5,64.81,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:28.3558,172.8,112,64.5,64.81,0,20.14,66,5250,5240,0,64.5,64.5
2018-12-06 10:15:28.6059,172.8,112,64.5,64.81,0,20.13,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:28.8559,172.8,112,64.5,64.81,0,20.13,2,764.2,0,28,64.5,64.5
2018-12-06 10:15:29.1059,172.8,112,64.5,64.81,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:15:29.3559,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:29.6059,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:15:29.8559,172.8,112,64.5,64.81,0,20.12,67,27,27.1,0,64.5,64.5
2018-12-06 10:15:30.1059,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:30.3559,172.8,112,64.5,64.81,0,20.1,6,-790,27,3.9,64.5,64.5
2018-12-06 10:15:30.6059,172.8,112,64.5,64.81,0,20.13,7,-790,27,3.9,64.5,64.5
2018-12-06 10:15:30.8559,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:31.1059,172.8,112,64.5,64.81,0,20.11,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:31.3559,172.8,112,64.5,64.81,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:15:31.6059,172.8,112,64.5,64.81,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:31.8559,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:32.1059,172.8,112,64.5,64.81,0.1,20.12,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:32.3559,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:32.6059,172.8,112,64.5,64.81,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:32.8559,172.8,112,64.5,64.81,0,20.16,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:33.1059,172.8,112,64.5,64.81,0,20.13,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:33.3559,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:33.6059,172.8,112,64.5,64.81,0,20.09,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:33.8559,172.8,112,64.5,64.81,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:34.1059,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:34.3559,172.8,112,64.5,64.81,0,20.14,67,26.9,27,0,64.5,64.5
2018-12-06 10:15:34.6059,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:34.8559,172.8,112,64.5,64.81,0,20.12,6,-780,26.9,3.9,64.5,64.5
2018-12-06 10:15:35.1059,172.8,112,64.5,64.81,0,20.14,7,-780,26.9,3.9,64.5,64.5
2018-12-06 10:15:35.3559,172.8,112,64.5,64.81,0.1,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:35.6059,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:35.8559,172.8,112,64.5,64.81,0,20.12,61,766,760.6,0,64.5,64.5
2018-12-06 10:15:36.1060,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:15:36.3560,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:36.6060,172.8,112,64.5,64.81,0,20.12,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:36.8560,172.8,112,64.5,64.81,0,20.11,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:37.1059,172.8,112,64.5,64.81,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:37.3559,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:37.6059,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:37.8559,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:38.1059,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:38.3559,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:38.6059,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:38.8559,172.8,112,64.5,64.81,0,20.12,67,26.8,26.9,0,64.5,64.5
2018-12-06 10:15:39.1060,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:39.3560,172.8,112,64.5,64.81,0,20.12,6,-790,26.8,3.9,64.5,64.5
2018-12-06 10:15:39.6060,172.8,112,64.5,64.81,0,20.13,7,-790,26.9,3.9,64.5,64.5
2018-12-06 10:15:39.8560,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:40.1060,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:40.3560,172.8,112,64.5,64.81,0,20.13,61,766,760.7,0,64.5,64.5
2018-12-06 10:15:40.6060,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:40.8560,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:41.1060,172.8,112,64.5,64.81,0,20.12,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:41.3560,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:41.6060,172.8,112,64.5,64.81,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:15:41.8560,172.8,112,64.5,64.81,0.1,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:42.1060,172.8,112,64.5,64.81,0.1,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:42.3560,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:42.6060,172.8,112,64.5,64.81,0,20.13,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:42.8560,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:43.1060,172.8,112,64.5,64.81,0,20.1,63,50,50,0,64.5,64.5
2018-12-06 10:15:43.3560,172.8,112,64.5,64.81,0,20.16,67,26.7,26.8,0,64.5,64.5
2018-12-06 10:15:43.6060,172.8,112,64.5,64.81,0,20.15,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:43.8560,172.8,112,64.5,64.81,0,20.14,6,-790,26.7,3.9,64.5,64.5
2018-12-06 10:15:44.1060,172.8,112,64.5,64.81,0,20.11,7,-790,26.8,3.9,64.5,64.5
2018-12-06 10:15:44.3560,172.8,112,64.5,64.81,0,20.11,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:44.6060,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:44.8560,172.8,112,64.5,64.81,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:15:45.1060,172.8,112,64.5,64.81,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 10:15:45.3560,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:45.6061,172.8,112,64.5,64.81,0,20.12,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:45.8561,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:46.1061,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:46.3560,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:46.6060,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:46.8560,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:47.1060,172.8,112,64.5,64.81,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:15:47.3560,172.8,112,64.5,64.81,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:47.6060,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:47.8560,172.8,112,64.5,64.81,0,20.12,67,26.7,26.7,0,64.5,64.5
2018-12-06 10:15:48.1060,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:48.3560,172.8,112,64.5,64.81,0.1,20.13,6,-780,26.7,3.9,64.5,64.5
2018-12-06 10:15:48.6061,172.8,112,64.5,64.81,0,20.13,7,-790,26.7,3.9,64.5,64.5
2018-12-06 10:15:48.8561,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:49.1061,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:49.3561,172.8,112,64.5,64.81,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:15:49.6061,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:15:49.8561,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:15:50.1061,172.8,112,64.5,64.81,0,20.13,3,764.4,0,26,64.5,64.5
2018-12-06 10:15:50.3561,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:50.6061,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:50.8561,172.8,112,64.5,64.81,0,20.12,66,5230,5230,0,64.5,64.5
2018-12-06 10:15:51.1061,172.8,112,64.5,64.81,0,20.12,1,764.4,0,28,64.5,64.5
2018-12-06 10:15:51.3561,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:51.6061,172.8,112,64.5,64.81,0,20.13,65,-780,-780,0,64.5,64.5
2018-12-06 10:15:51.8561,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:52.1061,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:15:52.3561,172.8,112,64.5,64.81,0,20.13,67,26.6,26.6,0,64.5,64.5
2018-12-06 10:15:52.6061,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:52.8561,172.8,112,64.5,64.81,0,20.12,6,-790,26.6,3.9,64.5,64.5
2018-12-06 10:15:53.1061,172.8,112,64.5,64.81,0,20.12,7,-790,26.6,3.9,64.5,64.5
2018-12-06 10:15:53.3561,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:15:53.6061,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:53.8561,172.8,112,64.5,64.81,0,20.13,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:15:54.1061,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:54.3561,172.8,112,64.5,64.81,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 10:15:54.6061,172.8,112,64.5,64.81,0,20.14,3,764.5,0,26,64.5,64.5
2018-12-06 10:15:54.8561,172.8,112,64.5,64.81,0.1,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:55.1061,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:55.3561,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:15:55.6061,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:15:55.8561,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:56.1061,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:56.3561,172.8,112,64.5,64.81,0,20.18,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:15:56.6061,172.8,112,64.5,64.81,0,20.08,63,50,50,0,64.5,64.5
2018-12-06 10:15:56.8561,172.8,112,64.5,64.81,0,20.13,67,26.5,26.6,0,64.5,64.5
2018-12-06 10:15:57.1061,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:15:57.3561,172.8,112,64.5,64.81,0,20.13,6,-780,26.5,3.9,64.5,64.5
2018-12-06 10:15:57.6061,172.8,112,64.5,64.81,0.1,20.14,7,-790,26.5,3.9,64.5,64.5
2018-12-06 10:15:57.8561,172.8,112,64.5,64.81,0,20.15,1,764.5,0,28,64.5,64.5
2018-12-06 10:15:58.1062,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:15:58.3562,172.8,112,64.5,64.81,0,20.12,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:15:58.6062,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:15:58.8562,172.8,112,64.5,64.81,0,20.12,64,7.9,8,0,64.5,64.5
2018-12-06 10:15:59.1062,172.8,112,64.5,64.81,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:15:59.3562,172.8,112,64.5,64.81,0,20.12,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:15:59.6062,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:15:59.8562,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:16:00.1062,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:00.3562,172.8,112,64.5,64.81,0,20.11,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:00.6062,172.8,112,64.5,64.81,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:16:00.8562,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:01.1062,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:01.3562,172.8,112,64.5,64.81,0.1,20.12,67,26.4,26.5,0,64.5,64.5
2018-12-06 10:16:01.6062,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:01.8562,172.8,112,64.5,64.81,0,20.12,6,-790,26.4,3.9,64.5,64.5
2018-12-06 10:16:02.1062,172.8,112,64.5,64.81,0,20.12,7,-790,26.5,3.9,64.5,64.5
2018-12-06 10:16:02.3562,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:02.6062,172.8,112,64.5,64.81,0,20.11,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:02.8562,172.8,112,64.5,64.81,0,20.13,61,765.9,760.8,0,64.5,64.5
2018-12-06 10:16:03.1063,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:16:03.3563,172.8,112,64.5,64.81,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:03.6063,172.8,112,64.5,64.81,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:03.8563,172.8,112,64.5,64.81,0.1,20.12,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:16:04.1062,172.8,112,64.5,64.81,0.1,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:16:04.3562,172.8,112,64.5,64.81,0,20.13,66,5240,5240,0,64.5,64.5
2018-12-06 10:16:04.6062,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:04.8562,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:05.1062,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:16:05.3562,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:05.6062,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:05.8562,172.8,112,64.5,64.81,0,20.12,67,26.4,26.4,0,64.5,64.5
2018-12-06 10:16:06.1062,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:06.3562,172.8,112,64.5,64.81,0,20.13,6,-800,26.4,3.9,64.5,64.5
2018-12-06 10:16:06.6062,172.8,112,64.5,64.81,0,19.95,7,-790,26.4,3.9,64.5,64.5
2018-12-06 10:16:06.8563,172.8,112,64.5,64.81,0,20.18,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:07.1063,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:07.3563,172.8,112,64.5,64.81,0,20.13,61,766,760.7,0,64.5,64.5
2018-12-06 10:16:07.6063,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:16:07.8563,172.8,112,64.5,64.81,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:08.1063,172.8,112,64.5,64.81,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:08.3563,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:16:08.6063,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:16:08.8563,172.8,112,64.5,64.81,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:09.1063,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:09.3563,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:09.6063,172.8,112,64.5,64.81,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:16:09.8563,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:10.1063,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:16:10.3563,172.8,112,64.5,64.81,0,20.12,67,26.3,26.3,0,64.5,64.5
2018-12-06 10:16:10.6063,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:10.8563,172.8,112,64.5,64.81,0.1,20.13,6,-790,26.3,3.9,64.5,64.5
2018-12-06 10:16:11.1063,172.8,112,64.5,64.81,0.1,20.13,7,-790,26.3,3.9,64.5,64.5
2018-12-06 10:16:11.3563,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:11.6063,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:11.8563,172.8,112,64.5,64.81,0,20.12,61,766,760.8,0,64.5,64.5
2018-12-06 10:16:12.1063,172.8,112,64.5,64.81,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:16:12.3563,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:12.6063,172.8,112,64.5,64.81,0,20.11,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:12.8563,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:16:13.1063,172.8,112,64.5,64.81,0,20.15,65,-800,-790,0,64.5,64.5
2018-12-06 10:16:13.3563,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:13.6063,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:13.8563,172.8,112,64.5,64.81,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:14.1063,172.8,112,64.5,64.81,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:16:14.3563,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:14.6063,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:16:14.8563,172.8,112,64.5,64.81,0,20.12,67,26.2,26.3,0,64.5,64.5
2018-12-06 10:16:15.1063,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:15.3563,172.8,112,64.5,64.81,0,20.13,6,-800,26.2,3.9,64.5,64.5
2018-12-06 10:16:15.6063,172.8,112,64.5,64.81,0,20.13,7,-790,26.3,3.9,64.5,64.5
2018-12-06 10:16:15.8563,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:16.1063,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:16.3563,172.8,112,64.5,64.81,0,20.25,61,766,760.7,0,64.5,64.5
2018-12-06 10:16:16.6063,172.8,112,64.5,64.81,0,20.2,62,425,425,0,64.5,64.5
2018-12-06 10:16:16.8563,172.8,112,64.5,64.81,0,20.09,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:17.1063,172.8,112,64.5,64.81,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:17.3564,172.8,112,64.5,64.81,0.1,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:17.6064,172.8,112,64.5,64.81,0.1,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:16:17.8564,172.8,112,64.5,64.81,0.1,20.11,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:18.1064,172.8,112,64.5,64.81,0,20.11,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:18.3564,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:18.6064,172.8,112,64.5,64.81,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:16:18.8564,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:19.1064,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:16:19.3564,172.8,112,64.5,64.81,0,20.12,67,26.2,26.2,0,64.5,64.5
2018-12-06 10:16:19.6064,172.8,112,64.5,64.81,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:19.8564,172.8,112,64.5,64.81,0,20.12,6,-790,26.2,3.9,64.5,64.5
2018-12-06 10:16:20.1064,172.8,112,64.5,64.81,0,20.12,7,-790,26.2,3.9,64.5,64.5
2018-12-06 10:16:20.3564,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:20.6064,172.8,112,64.5,64.81,0,20.11,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:20.8564,172.8,112,64.5,64.81,0,20.12,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:16:21.1064,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:21.3564,172.8,112,64.5,64.81,0.1,20.14,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:21.6064,172.8,112,64.5,64.81,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:21.8564,172.8,112,64.5,64.81,0,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:22.1064,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:22.3564,172.8,112,64.5,64.81,0,20.12,66,5240,5240,0,64.5,64.5
2018-12-06 10:16:22.6064,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:22.8564,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:23.1064,172.8,112,64.5,64.81,-0.1,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:16:23.3564,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:23.6064,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:23.8564,172.8,112,64.5,64.81,0,20.13,67,26.1,26.2,0,64.5,64.5
2018-12-06 10:16:24.1064,172.8,112,64.5,64.81,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:24.3564,172.8,112,64.5,64.81,0.1,20.12,6,-780,26.1,3.9,64.5,64.5
2018-12-06 10:16:24.6064,172.8,112,64.5,64.81,0,20.12,7,-780,26.2,3.9,64.5,64.5
2018-12-06 10:16:24.8564,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:25.1064,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:25.3564,172.8,112,64.5,64.81,0,20.14,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:16:25.6064,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:25.8564,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:26.1064,172.8,112,64.5,64.81,0,20.1,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:26.3564,172.8,112,64.5,64.81,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:26.6064,172.8,112,64.5,64.81,0,20.2,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:26.8565,172.8,112,64.5,64.81,0,20.08,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:27.1065,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:27.3565,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:27.6065,172.8,112,64.5,64.81,0,20.14,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:27.8565,172.8,112,64.5,64.81,0,20.16,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:28.1065,172.8,112,64.5,64.81,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:16:28.3565,172.8,112,64.5,64.81,0,20.13,67,26,26.1,0,64.5,64.5
2018-12-06 10:16:28.6065,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:28.8565,172.8,112,64.5,64.81,0,20.13,6,-800,26,3.9,64.5,64.5
2018-12-06 10:16:29.1065,172.8,112,64.5,64.81,0,20.13,7,-800,26.1,3.9,64.5,64.5
2018-12-06 10:16:29.3565,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:29.6065,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:29.8565,172.8,112,64.5,64.81,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:16:30.1065,172.8,112,64.5,64.81,0,20.16,62,425,425,0,64.5,64.5
2018-12-06 10:16:30.3565,172.8,112,64.5,64.81,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:30.6065,172.8,112,64.5,64.81,0,20.14,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:30.8565,172.8,112,64.5,64.81,0.1,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:31.1065,172.8,112,64.5,64.81,0.1,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:16:31.3565,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:31.6065,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:31.8565,172.8,112,64.5,64.81,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:32.1065,172.8,112,64.5,64.81,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:32.3565,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:32.6065,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:32.8565,172.8,112,64.5,64.81,0,20.12,67,26,26.1,0,64.5,64.5
2018-12-06 10:16:33.1065,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:33.3565,172.8,112,64.5,64.81,0,20.12,6,-800,26,3.9,64.5,64.5
2018-12-06 10:16:33.6065,172.8,112,64.5,64.81,0,20.12,7,-800,26,3.9,64.5,64.5
2018-12-06 10:16:33.8565,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:34.1065,172.8,112,64.5,64.81,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:34.3565,172.8,112,64.5,64.81,0,20.13,61,766,760.7,0,64.5,64.5
2018-12-06 10:16:34.6065,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:34.8565,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:35.1065,172.8,112,64.5,64.81,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:35.3565,172.8,112,64.5,64.81,0,20.13,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:16:35.6065,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:35.8565,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:36.1065,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:36.3565,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:36.6065,172.8,112,64.5,64.81,0,20.15,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:36.8565,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:37.1065,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:16:37.3565,172.8,112,64.5,64.81,0,20.12,67,25.9,26,0,64.5,64.5
2018-12-06 10:16:37.6065,172.8,112,64.5,64.81,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:37.8565,172.8,112,64.5,64.81,0.1,20.12,6,-800,25.9,3.9,64.5,64.5
2018-12-06 10:16:38.1066,172.8,112,64.5,64.81,0,20.12,7,-800,26,3.9,64.5,64.5
2018-12-06 10:16:38.3566,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:38.6066,172.8,112,64.5,64.81,0,20.12,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:38.8566,172.8,112,64.5,64.81,0,20.12,61,766,760.8,0,64.5,64.5
2018-12-06 10:16:39.1066,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:39.3566,172.8,112,64.5,64.81,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:39.6066,172.8,112,64.5,64.81,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:39.8566,172.8,112,64.5,64.81,0,20.26,4,764.3,0,25.5,64.5,64.5
2018-12-06 10:16:40.1065,172.8,112,64.5,64.81,0,20.18,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:40.3565,172.8,112,64.5,64.81,0,20.11,66,5260,5260,0,64.5,64.5
2018-12-06 10:16:40.6065,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:40.8566,172.8,112,64.5,64.81,0,20.13,2,764.3,0,28,64.5,64.5
2018-12-06 10:16:41.1066,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:41.3566,172.8,112,64.5,64.81,0,20.18,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:41.6066,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:41.8566,172.8,112,64.5,64.81,0,20.12,67,25.9,26,0,64.5,64.5
2018-12-06 10:16:42.1066,172.8,112,64.5,64.81,0,20.15,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:42.3566,172.8,112,64.5,64.81,0,20.12,6,-800,25.9,3.9,64.5,64.5
2018-12-06 10:16:42.6066,172.8,112,64.5,64.81,0,20.13,7,-800,25.9,3.9,64.5,64.5
2018-12-06 10:16:42.8566,172.8,112,64.5,64.81,0,20.1,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:43.1066,172.8,112,64.5,64.81,0,20.11,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:43.3566,172.8,112,64.5,64.81,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:16:43.6066,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:43.8566,172.8,112,64.5,64.81,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:44.1067,172.8,112,64.5,64.81,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:44.3567,172.8,112,64.5,64.81,0.1,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:44.6067,172.8,112,64.5,64.81,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:16:44.8566,172.8,112,64.5,64.81,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 10:16:45.1066,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:45.3566,172.8,112,64.5,64.81,0,20.11,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:45.6066,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:45.8566,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:46.1066,172.8,112,64.5,64.81,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:16:46.3566,172.8,112,64.5,64.81,0,20.12,67,25.8,25.9,0,64.5,64.5
2018-12-06 10:16:46.6066,172.8,112,64.5,64.81,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:46.8566,172.8,112,64.5,64.81,0,20.13,6,-800,25.8,3.9,64.5,64.5
2018-12-06 10:16:47.1067,172.8,112,64.5,64.81,0,20.12,7,-790,25.9,3.9,64.5,64.5
2018-12-06 10:16:47.3567,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:47.6067,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:47.8567,172.8,112,64.5,64.81,0,20.12,61,766,760.8,0,64.5,64.5
2018-12-06 10:16:48.1067,172.8,112,64.5,64.81,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:16:48.3567,172.8,112,64.5,64.81,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:48.6067,172.8,112,64.5,64.81,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:48.8567,172.8,112,64.5,64.81,0,20.14,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:49.1067,172.8,112,64.5,64.81,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:16:49.3567,172.8,112,64.5,64.81,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:49.6067,172.8,112,64.5,64.81,0,20.27,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:49.8567,172.8,112,64.5,64.81,0,20.09,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:50.1067,172.8,112,64.5,64.81,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:16:50.3567,172.8,112,64.5,64.81,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:50.6067,172.8,112,64.5,64.81,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:50.8567,172.8,112,64.5,64.81,0.1,20.12,67,25.8,25.9,0,64.5,64.5
2018-12-06 10:16:51.1067,172.8,112,64.5,64.81,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:51.3567,172.8,112,64.5,64.81,0,20.15,6,-800,25.8,3.9,64.5,64.5
2018-12-06 10:16:51.6067,172.8,112,64.5,64.81,0,20.12,7,-800,25.9,3.9,64.5,64.5
2018-12-06 10:16:51.8567,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:52.1067,172.8,112,64.5,64.81,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:52.3567,172.8,112,64.5,64.81,0,20.12,61,766,760.7,0,64.5,64.5
2018-12-06 10:16:52.6067,172.8,112,64.5,64.81,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 10:16:52.8567,172.8,112,64.5,64.81,0,20.11,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:16:53.1067,172.8,112,64.5,64.81,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:16:53.3567,172.8,112,64.5,64.81,0,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:53.6067,172.8,112,64.5,64.81,0,20.14,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:53.8567,172.8,112,64.5,64.81,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:54.1067,172.8,112,64.5,64.81,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:54.3567,172.8,112,64.5,64.81,0,20.26,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:54.6068,172.8,112,64.5,64.81,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:54.8568,172.8,112,64.5,64.81,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:16:55.1068,172.8,112,64.5,64.81,0.1,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:16:55.3567,172.8,112,64.5,64.81,0,20.12,67,25.7,25.8,0,64.5,64.5
2018-12-06 10:16:55.6067,172.8,112,64.5,64.81,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:55.8567,172.8,112,64.5,64.81,0,20.02,6,-800,25.7,3.9,64.5,64.5
2018-12-06 10:16:56.1067,172.8,112,64.5,64.81,0,20.12,7,-800,25.8,3.9,64.5,64.5
2018-12-06 10:16:56.3568,172.8,112,64.5,64.81,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:16:56.6068,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:56.8568,172.8,111.8,64.5,64.7,0,20.12,61,766,760.8,0,64.5,64.5
2018-12-06 10:16:57.1068,172.8,111.8,64.5,64.7,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:16:57.3568,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:16:57.6068,172.8,111.8,64.5,64.7,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:16:57.8568,172.8,111.8,64.5,64.7,0.1,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:16:58.1068,172.8,111.8,64.5,64.7,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:16:58.3568,172.8,111.8,64.5,64.7,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:16:58.6068,172.8,111.8,64.5,64.7,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:16:58.8568,172.8,111.8,64.5,64.7,0,20.14,2,764.4,0,28,64.5,64.5
2018-12-06 10:16:59.1068,172.8,111.8,64.5,64.7,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 10:16:59.3568,172.8,111.8,64.5,64.7,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:16:59.6068,172.8,111.8,64.5,64.7,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:16:59.8568,172.8,111.8,64.5,64.7,0,20.13,67,25.7,25.8,0,64.5,64.5
2018-12-06 10:17:00.1068,172.8,111.8,64.5,64.7,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:00.3568,172.8,111.8,64.5,64.7,0,20.13,6,-810,25.7,3.9,64.5,64.5
2018-12-06 10:17:00.6068,172.8,111.8,64.5,64.7,0,20.13,7,-800,25.8,3.9,64.5,64.5
2018-12-06 10:17:00.8568,172.8,111.8,64.5,64.7,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:01.1068,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:01.3568,172.8,111.8,64.5,64.7,0,20.13,61,765.9,760.7,0,64.5,64.5
2018-12-06 10:17:01.6068,172.8,111.8,64.5,64.7,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:17:01.8568,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:02.1068,172.8,111.8,64.5,64.7,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:17:02.3568,172.8,111.8,64.5,64.7,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:02.6068,172.8,111.8,64.5,64.7,0,19.97,65,-800,-800,0,64.5,64.5
2018-12-06 10:17:02.8568,172.8,111.8,64.5,64.7,0,20.11,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:03.1069,172.8,111.8,64.5,64.7,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:03.3569,172.8,111.8,64.5,64.7,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:03.6069,172.8,111.8,64.5,64.7,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:17:03.8568,172.8,111.8,64.5,64.7,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:04.1068,172.8,111.8,64.5,64.7,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:17:04.3568,172.8,111.8,64.5,64.7,0,20.13,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:17:04.6069,172.8,111.8,64.5,64.7,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:04.8569,172.8,111.8,64.5,64.7,0,20.13,6,-790,25.6,3.9,64.5,64.5
2018-12-06 10:17:05.1069,172.8,111.8,64.5,64.7,0,20.14,7,-800,25.7,3.9,64.5,64.5
2018-12-06 10:17:05.3569,172.8,111.8,64.5,64.7,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:05.6069,172.8,111.8,64.5,64.7,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:05.8568,172.8,111.8,64.5,64.7,0,20.14,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:06.1068,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:06.3568,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:06.6069,172.8,111.8,64.5,64.7,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:06.8569,172.8,111.8,64.5,64.7,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:07.1069,172.8,111.8,64.5,64.7,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 10:17:07.3569,172.8,111.8,64.5,64.7,0,20.1,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:07.6069,172.8,111.8,64.5,64.7,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:07.8569,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:08.1069,172.8,111.8,64.5,64.7,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:08.3569,172.8,111.8,64.5,64.7,0,20.11,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:08.6069,172.8,111.8,64.5,64.7,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:17:08.8569,172.8,111.8,64.5,64.7,0,20.12,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:17:09.1069,172.8,111.8,64.5,64.7,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:09.3569,172.8,111.8,64.5,64.7,0,20.12,6,-790,25.6,3.9,64.5,64.5
2018-12-06 10:17:09.6069,172.8,111.8,64.5,64.7,0,20.13,7,-790,25.7,3.9,64.5,64.5
2018-12-06 10:17:09.8569,172.8,111.8,64.5,64.7,0,20.11,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:10.1069,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:10.3569,172.8,111.8,64.5,64.7,0,20.13,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:17:10.6069,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:10.8569,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:11.1069,172.8,111.8,64.5,64.7,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:11.3569,172.8,111.8,64.5,64.7,0,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:11.6069,172.8,111.8,64.5,64.7,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:17:11.8569,172.8,111.8,64.5,64.7,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:12.1069,172.8,111.8,64.5,64.7,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:12.3569,172.8,111.8,64.5,64.7,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:12.6069,172.8,111.8,64.5,64.7,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:12.8569,172.8,111.8,64.5,64.7,0,20.09,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:13.1069,172.8,111.8,64.5,64.7,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:17:13.3569,172.8,111.8,64.5,64.7,0,20.13,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:17:13.6069,172.8,111.8,64.5,64.7,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:13.8569,172.8,111.8,64.5,64.7,0,20.13,6,-790,25.6,3.9,64.5,64.5
2018-12-06 10:17:14.1070,172.8,111.8,64.5,64.7,0,20.15,7,-780,25.6,3.9,64.5,64.5
2018-12-06 10:17:14.3570,172.8,111.8,64.5,64.7,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:14.6070,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:14.8570,172.8,111.8,64.5,64.7,0,20.11,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:17:15.1069,172.8,111.8,64.5,64.7,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:17:15.3569,172.8,111.8,64.5,64.7,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:17:15.6069,172.8,111.8,64.5,64.7,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:17:15.8569,172.8,111.8,64.5,64.7,0,20.15,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:16.1070,172.8,111.8,64.5,64.7,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:16.3570,172.8,111.8,64.5,64.7,0,20.14,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:16.6070,172.8,111.8,64.5,64.7,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:16.8570,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:17.1070,172.8,111.8,64.5,64.7,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:17:17.3570,172.8,111.8,64.5,64.7,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:17.6070,172.8,111.8,64.5,64.7,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:17:17.8570,172.8,111.8,64.5,64.7,0,20.12,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:17:18.1070,172.8,111.8,64.5,64.7,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:18.3570,172.8,111.8,64.5,64.7,0,20.13,6,-780,25.5,3.9,64.5,64.5
2018-12-06 10:17:18.6070,172.8,111.8,64.5,64.7,0,20.12,7,-780,25.6,3.9,64.5,64.5
2018-12-06 10:17:18.8570,172.8,111.8,64.5,64.7,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:19.1070,172.8,111.8,64.5,64.7,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:19.3570,172.8,111.8,64.5,64.7,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:19.6070,172.8,111.8,64.5,64.7,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:17:19.8570,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:20.1070,172.8,111.8,64.5,64.7,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:20.3570,172.8,111.8,64.5,64.7,0,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:20.6070,172.8,111.8,64.5,64.7,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:17:20.8570,172.8,111.8,64.5,64.7,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:21.1070,172.8,111.8,64.5,64.7,0,20.14,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:21.3570,172.8,111.8,64.5,64.7,0,20.1,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:21.6070,172.8,111.8,64.5,64.7,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:21.8570,172.8,111.8,64.5,64.7,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:22.1070,172.8,111.8,64.5,64.7,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:17:22.3570,172.8,111.8,64.5,64.7,0,20.13,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:17:22.6070,172.8,111.8,64.5,64.7,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:22.8570,172.8,111.8,64.5,64.7,0,20.12,6,-780,25.5,3.9,64.5,64.5
2018-12-06 10:17:23.1071,172.8,111.8,64.5,64.7,0,20.13,7,-790,25.6,3.9,64.5,64.5
2018-12-06 10:17:23.3571,172.8,111.8,64.5,64.7,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:23.6071,172.8,111.8,64.5,64.7,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:23.8571,172.8,111.8,64.5,64.7,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:17:24.1071,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:24.3571,172.8,111.8,64.5,64.7,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:24.6070,172.8,111.8,64.5,64.7,0,20.13,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:24.8570,172.8,111.8,64.5,64.7,0,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:25.1070,172.8,111.8,64.5,64.7,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:17:25.3570,172.8,111.8,64.5,64.7,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 10:17:25.6070,172.8,111.8,64.5,64.7,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:25.8571,172.8,111.8,64.5,64.7,0.1,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:26.1071,172.8,111.8,64.5,64.7,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:26.3571,172.8,111.8,64.5,64.7,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:26.6071,172.8,111.8,64.5,64.7,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:17:26.8571,172.8,111.8,64.5,64.7,0,20.12,67,25.5,25.5,0,64.5,64.5
2018-12-06 10:17:27.1071,172.8,111.8,64.5,64.7,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:27.3571,172.8,111.8,64.5,64.7,0,20.12,6,-790,25.4,3.9,64.5,64.5
2018-12-06 10:17:27.6071,172.8,111.8,64.5,64.7,0,20.12,7,-790,25.5,3.9,64.5,64.5
2018-12-06 10:17:27.8571,172.8,111.8,64.5,64.7,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:28.1071,172.8,111.8,64.5,64.7,0,20.15,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:28.3571,172.8,111.8,64.5,64.7,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:17:28.6071,172.8,111.8,64.5,64.7,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:28.8571,172.8,111.8,64.5,64.7,0,20.17,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:29.1071,172.8,111.8,64.5,64.7,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:17:29.3571,172.8,111.8,64.5,64.7,0.1,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:17:29.6071,172.8,111.8,64.5,64.7,0,20.1,65,-780,-790,0,64.5,64.5
2018-12-06 10:17:29.8571,172.8,111.8,64.5,64.7,0.1,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:30.1071,172.8,111.8,64.5,64.7,0.1,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:30.3571,172.8,111.6,64.5,64.58,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:30.6071,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:30.8571,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:31.1071,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:17:31.3571,172.8,111.5,64.5,64.53,0,20.13,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:17:31.6071,172.8,111.5,64.5,64.53,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:31.8571,172.8,111.5,64.5,64.53,0,20.15,6,-800,25.4,3.9,64.5,64.5
2018-12-06 10:17:32.1071,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.5,3.9,64.5,64.5
2018-12-06 10:17:32.3571,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:32.6071,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:17:32.8571,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:33.1071,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:33.3572,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:33.6072,172.8,111.5,64.5,64.53,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:33.8572,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:34.1072,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:34.3572,172.8,111.5,64.5,64.53,0,20.1,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:34.6072,172.8,111.5,64.5,64.53,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:34.8572,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:35.1072,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:17:35.3572,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:35.6072,172.8,111.5,64.5,64.53,0,20.08,63,50,50,0,64.5,64.5
2018-12-06 10:17:35.8572,172.8,111.5,64.5,64.53,0,20.17,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:17:36.1072,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:36.3572,172.8,111.5,64.5,64.53,0,20.13,6,-780,25.4,3.9,64.5,64.5
2018-12-06 10:17:36.6072,172.8,111.5,64.5,64.53,0.1,20.13,7,-780,25.5,3.9,64.5,64.5
2018-12-06 10:17:36.8572,172.8,111.5,64.5,64.53,0.1,20.14,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:37.1072,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:37.3572,172.8,111.5,64.5,64.53,0,20.1,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:37.6072,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:37.8572,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:17:38.1072,172.8,111.5,64.5,64.53,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:38.3572,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:38.6072,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:38.8572,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:39.1071,172.8,111.5,64.5,64.53,0,20.11,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:39.3571,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:39.6071,172.8,111.5,64.5,64.53,0,20.12,65,-780,-780,0,64.5,64.5
2018-12-06 10:17:39.8572,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:40.1072,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:17:40.3572,172.8,111.5,64.5,64.53,0,20.12,67,25.4,25.4,0,64.5,64.5
2018-12-06 10:17:40.6072,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:40.8572,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.3,3.9,64.5,64.5
2018-12-06 10:17:41.1072,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.4,3.9,64.5,64.5
2018-12-06 10:17:41.3572,172.8,111.5,64.5,64.53,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:41.6072,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:41.8572,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:42.1072,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:17:42.3572,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:17:42.6072,172.8,111.5,64.5,64.53,0,20.1,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:42.8572,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:43.1072,172.8,111.5,64.5,64.53,0,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:17:43.3572,172.8,111.5,64.5,64.53,0,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:43.6072,172.8,111.5,64.5,64.53,0,20.13,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:43.8572,172.8,111.5,64.5,64.53,0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:44.1072,172.8,111.5,64.5,64.53,0.1,20.13,65,-780,-790,0,64.5,64.5
2018-12-06 10:17:44.3573,172.8,111.5,64.5,64.53,0,20.08,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:44.6073,172.8,111.5,64.5,64.53,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:17:44.8573,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:17:45.1073,172.8,111.5,64.5,64.53,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:45.3573,172.8,111.5,64.5,64.53,0,20.13,6,-790,25.3,3.9,64.5,64.5
2018-12-06 10:17:45.6073,172.8,111.5,64.5,64.53,0,20.14,7,-790,25.4,3.9,64.5,64.5
2018-12-06 10:17:45.8573,172.8,111.5,64.5,64.53,0,20.12,1,764.5,0,28,64.5,64.5
2018-12-06 10:17:46.1073,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:46.3573,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:17:46.6073,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:46.8573,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:47.1073,172.8,111.5,64.5,64.53,0,20.12,3,764.5,0,26,64.5,64.5
2018-12-06 10:17:47.3573,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:47.6073,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:47.8573,172.8,111.5,64.5,64.53,0,20.12,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:48.1073,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:48.3573,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:48.6073,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:48.8573,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:49.1073,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:17:49.3573,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:17:49.6073,172.8,111.5,64.5,64.53,0,20.09,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:49.8574,172.8,111.5,64.5,64.53,0,20.12,6,-790,25.3,3.9,64.5,64.5
2018-12-06 10:17:50.1074,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.4,3.9,64.5,64.5
2018-12-06 10:17:50.3574,172.8,111.5,64.5,64.53,0,20.23,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:50.6074,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:50.8574,172.8,111.5,64.5,64.53,0,20.09,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:17:51.1074,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:51.3574,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:17:51.6074,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:17:51.8574,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:52.1073,172.8,111.5,64.5,64.53,0,20.12,65,-790,-780,0,64.5,64.5
2018-12-06 10:17:52.3573,172.8,111.5,64.5,64.53,-0.1,20.13,66,5250,5250,0,64.5,64.5
2018-12-06 10:17:52.6073,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:52.8573,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:53.1073,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:17:53.3573,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:53.6074,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:17:53.8574,172.8,111.5,64.5,64.53,0,20.12,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:17:54.1074,172.8,111.5,64.5,64.53,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:54.3574,172.8,111.5,64.5,64.53,0,20.12,6,-780,25.3,3.9,64.5,64.5
2018-12-06 10:17:54.6074,172.8,111.5,64.5,64.53,0.1,20.12,7,-790,25.4,3.9,64.5,64.5
2018-12-06 10:17:54.8574,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:55.1074,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:55.3574,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:17:55.6074,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:17:55.8574,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:17:56.1074,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:17:56.3574,172.8,111.5,64.5,64.53,0,20.14,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:17:56.6074,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:17:56.8574,172.8,111.5,64.5,64.53,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 10:17:57.1074,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:57.3574,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:57.6074,172.8,111.5,64.5,64.53,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:17:57.8574,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:17:58.1074,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:17:58.3574,172.8,111.5,64.5,64.53,0.1,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:17:58.6074,172.8,111.5,64.5,64.53,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:17:58.8574,172.8,111.5,64.5,64.53,0,20.13,6,-800,25.2,3.9,64.5,64.5
2018-12-06 10:17:59.1074,172.8,111.5,64.5,64.53,0,20.01,7,-800,25.3,3.9,64.5,64.5
2018-12-06 10:17:59.3574,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:17:59.6074,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:17:59.8574,172.8,111.5,64.5,64.53,0,20.11,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:00.1074,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:18:00.3574,172.8,111.5,64.5,64.53,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:00.6074,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:00.8574,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:01.1074,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:01.3574,172.8,111.5,64.5,64.53,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:01.6074,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:01.8574,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:02.1074,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:02.3575,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:02.6075,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:18:02.8575,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:18:03.1075,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:03.3575,172.8,111.5,64.5,64.53,0,20.12,6,-810,25.2,3.9,64.5,64.5
2018-12-06 10:18:03.6075,172.8,111.5,64.5,64.53,0,20.12,7,-800,25.3,3.9,64.5,64.5
2018-12-06 10:18:03.8575,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:04.1075,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:04.3575,172.8,111.5,64.5,64.53,0,20.13,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:04.6075,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:18:04.8575,172.8,111.5,64.5,64.53,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:18:05.1075,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:05.3575,172.8,111.5,64.5,64.53,0.1,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:05.6075,172.8,111.5,64.5,64.53,0.1,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:18:05.8575,172.8,111.5,64.5,64.53,0,20.13,66,5260,5270,0,64.5,64.5
2018-12-06 10:18:06.1075,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:06.3575,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:06.6075,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:06.8575,172.8,111.5,64.5,64.53,0,20.14,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:07.1075,172.8,111.5,64.5,64.53,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:18:07.3575,172.8,111.5,64.5,64.53,0,20.12,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:18:07.6075,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:07.8575,172.8,111.5,64.5,64.53,0,20.16,6,-810,25.2,3.9,64.5,64.5
2018-12-06 10:18:08.1075,172.8,111.5,64.5,64.53,0,20.1,7,-800,25.3,3.9,64.5,64.5
2018-12-06 10:18:08.3575,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:08.6075,172.8,111.5,64.5,64.53,0,20.11,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:08.8575,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:18:09.1075,172.8,111.5,64.5,64.53,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:18:09.3575,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:09.6075,172.8,111.5,64.5,64.53,0.1,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:09.8575,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:10.1075,172.8,111.5,64.5,64.53,0,20.1,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:10.3575,172.8,111.5,64.5,64.53,0,20.1,66,5260,5270,0,64.5,64.5
2018-12-06 10:18:10.6075,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:10.8575,172.8,111.5,64.5,64.53,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:11.1075,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:11.3575,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:11.6075,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:11.8575,172.8,111.5,64.5,64.53,0,20.13,67,25.1,25.3,0,64.5,64.5
2018-12-06 10:18:12.1075,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:12.3575,172.8,111.5,64.5,64.53,0,20.13,6,-800,25.1,3.9,64.5,64.5
2018-12-06 10:18:12.6075,172.8,111.5,64.5,64.53,0,20.13,7,-800,25.2,3.9,64.5,64.5
2018-12-06 10:18:12.8575,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:13.1075,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:13.3575,172.8,111.5,64.5,64.53,0,20.11,61,766,760.8,0,64.5,64.5
2018-12-06 10:18:13.6075,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:13.8575,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:14.1075,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:14.3575,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:14.6075,172.8,111.5,64.5,64.53,0,20.13,65,-810,-810,0,64.5,64.5
2018-12-06 10:18:14.8575,172.8,111.5,64.5,64.53,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:15.1076,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:15.3576,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:15.6076,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:15.8576,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:16.1076,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:18:16.3576,172.8,111.5,64.5,64.53,0,20.13,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:18:16.6076,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:16.8576,172.8,111.5,64.5,64.53,0.1,20.11,6,-800,25.1,3.9,64.5,64.5
2018-12-06 10:18:17.1076,172.8,111.5,64.5,64.53,0,20.11,7,-810,25.2,3.9,64.5,64.5
2018-12-06 10:18:17.3576,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:17.6076,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:17.8576,172.8,111.5,64.5,64.53,0,20.13,61,766,760.7,0,64.5,64.5
2018-12-06 10:18:18.1076,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:18.3576,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:18:18.6077,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:18.8577,172.8,111.5,64.5,64.53,0,19.99,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:19.1077,172.8,111.5,64.5,64.53,0,20.14,65,-810,-810,0,64.5,64.5
2018-12-06 10:18:19.3577,172.8,111.5,64.5,64.53,0,20.14,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:19.6077,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:19.8577,172.8,111.5,64.5,64.53,0,20.09,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:20.1077,172.8,111.5,64.5,64.53,0,20.14,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:20.3577,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:20.6077,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:20.8576,172.8,111.5,64.5,64.53,0,20.13,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:18:21.1076,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:21.3576,172.8,111.5,64.5,64.53,0,20.12,6,-800,25.1,3.9,64.5,64.5
2018-12-06 10:18:21.6076,172.8,111.5,64.5,64.53,0,20.12,7,-810,25.2,3.9,64.5,64.5
2018-12-06 10:18:21.8576,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:22.1076,172.8,111.5,64.5,64.53,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:22.3577,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:18:22.6077,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:18:22.8577,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:23.1077,172.8,111.5,64.5,64.53,0,20.11,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:23.3577,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:23.6077,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:23.8577,172.8,111.5,64.5,64.53,0,20.13,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:24.1077,172.8,111.5,64.5,64.53,0.1,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:24.3577,172.8,111.5,64.5,64.53,0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:24.6077,172.8,111.5,64.5,64.53,0.1,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:24.8577,172.8,111.5,64.5,64.53,0.1,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:25.1077,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:25.3578,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:18:25.6078,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:25.8578,172.8,111.5,64.5,64.53,0,20.13,6,-810,25.1,3.9,64.5,64.5
2018-12-06 10:18:26.1078,172.8,111.5,64.5,64.53,0,20.13,7,-810,25.2,3.9,64.5,64.5
2018-12-06 10:18:26.3578,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:26.6078,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:26.8578,172.8,111.5,64.5,64.53,0,20.11,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:27.1077,172.8,111.5,64.5,64.53,0,20.25,62,425,425,0,64.5,64.5
2018-12-06 10:18:27.3577,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:27.6077,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:27.8577,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:28.1077,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:28.3577,172.8,111.5,64.5,64.53,0,20.14,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:28.6077,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:28.8578,172.8,111.5,64.5,64.53,0,20.15,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:29.1077,172.8,111.5,64.5,64.53,0,20.14,65,-810,-810,0,64.5,64.5
2018-12-06 10:18:29.3577,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:29.6077,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:29.8577,172.8,111.5,64.5,64.53,0,20.12,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:18:30.1077,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:30.3577,172.8,111.5,64.5,64.53,0,20.12,6,-810,25.1,3.9,64.5,64.5
2018-12-06 10:18:30.6077,172.8,111.5,64.5,64.53,0,20.13,7,-800,25.2,3.9,64.5,64.5
2018-12-06 10:18:30.8577,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:31.1077,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:31.3577,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:18:31.6077,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:31.8577,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:32.1077,172.8,111.5,64.5,64.53,0.1,20.14,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:32.3577,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:32.6077,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:32.8578,172.8,111.5,64.5,64.53,0,20.12,66,5270,5260,0,64.5,64.5
2018-12-06 10:18:33.1078,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:33.3578,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:33.6078,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:33.8578,172.8,111.5,64.5,64.53,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:34.1078,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:34.3578,172.8,111.5,64.5,64.53,0,20.13,67,25,25.1,0,64.5,64.5
2018-12-06 10:18:34.6078,172.8,111.5,64.5,64.53,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:34.8578,172.8,111.5,64.5,64.53,0,20.11,6,-800,25,3.9,64.5,64.5
2018-12-06 10:18:35.1078,172.8,111.5,64.5,64.53,0,20.14,7,-790,25.1,3.9,64.5,64.5
2018-12-06 10:18:35.3578,172.8,111.5,64.5,64.53,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:35.6078,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:35.8579,172.8,111.5,64.5,64.53,0.1,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:18:36.1079,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:18:36.3579,172.8,111.5,64.5,64.53,0,20.12,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:18:36.6078,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:36.8578,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:37.1078,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:18:37.3578,172.8,111.5,64.5,64.53,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 10:18:37.6078,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:37.8578,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:38.1078,172.8,111.5,64.5,64.53,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 10:18:38.3578,172.8,111.5,64.5,64.53,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:38.6078,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:18:38.8578,172.8,111.5,64.5,64.53,0,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:18:39.1079,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:39.3579,172.8,111.5,64.5,64.53,0.1,20.13,6,-780,25,3.9,64.5,64.5
2018-12-06 10:18:39.6079,172.8,111.5,64.5,64.53,0,20.13,7,-790,25.1,3.9,64.5,64.5
2018-12-06 10:18:39.8579,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:40.1079,172.8,111.5,64.5,64.53,0,20.15,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:40.3579,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:18:40.6079,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:40.8579,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:41.1079,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:41.3579,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:41.6079,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:41.8579,172.8,111.5,64.5,64.53,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:18:42.1079,172.8,111.5,64.5,64.53,0,20.21,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:42.3579,172.8,111.5,64.5,64.53,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:42.6079,172.8,111.5,64.5,64.53,0,20.14,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:42.8579,172.8,111.5,64.5,64.53,0,20.14,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:43.1078,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:18:43.3578,172.8,111.5,64.5,64.53,0,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:18:43.6078,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:43.8579,172.8,111.5,64.5,64.53,0,20.13,6,-790,25,3.9,64.5,64.5
2018-12-06 10:18:44.1079,172.8,111.5,64.5,64.53,0,20.12,7,-800,25.1,3.9,64.5,64.5
2018-12-06 10:18:44.3579,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:44.6079,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:44.8579,172.8,111.5,64.5,64.53,0,20.14,61,766.1,760.9,0,64.5,64.5
2018-12-06 10:18:45.1079,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:45.3579,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:45.6079,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:45.8579,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:46.1079,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:46.3579,172.8,111.5,64.5,64.53,0,20.13,66,5280,5280,0,64.5,64.5
2018-12-06 10:18:46.6079,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:46.8580,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:47.1080,172.8,111.5,64.5,64.53,0,20.12,65,-780,-790,0,64.5,64.5
2018-12-06 10:18:47.3580,172.8,111.5,64.5,64.53,0,20.09,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:47.6080,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:18:47.8580,172.8,111.5,64.5,64.53,0,20.12,67,25,25.1,0,64.5,64.5
2018-12-06 10:18:48.1080,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:48.3580,172.8,111.5,64.5,64.53,0,20.12,6,-790,25,3.9,64.5,64.5
2018-12-06 10:18:48.6080,172.8,111.5,64.5,64.53,0,20.12,7,-790,25.1,3.9,64.5,64.5
2018-12-06 10:18:48.8580,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:49.1080,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:49.3580,172.8,111.5,64.5,64.53,0,20.11,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:49.6080,172.8,111.5,64.5,64.53,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:18:49.8580,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:50.1080,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:50.3580,172.8,111.5,64.5,64.53,0,20.14,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:50.6080,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:50.8580,172.8,111.5,64.5,64.53,0,20.14,66,5280,5280,0,64.5,64.5
2018-12-06 10:18:51.1080,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:51.3580,172.8,111.5,64.5,64.53,0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:51.6080,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:51.8580,172.8,111.5,64.5,64.53,0,20.1,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:18:52.1080,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:18:52.3580,172.8,111.5,64.5,64.53,0,20.12,67,24.9,25,0,64.5,64.5
2018-12-06 10:18:52.6080,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:52.8580,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.9,3.9,64.5,64.5
2018-12-06 10:18:53.1080,172.8,111.5,64.5,64.53,0,20.13,7,-790,25,3.9,64.5,64.5
2018-12-06 10:18:53.3580,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:53.6080,172.8,111.5,64.5,64.53,-0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:53.8580,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:54.1080,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:54.3580,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:54.6080,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:54.8581,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:55.1081,172.8,111.5,64.5,64.53,0.1,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:55.3581,172.8,111.5,64.5,64.53,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:18:55.6081,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:55.8581,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:56.1080,172.8,111.5,64.5,64.53,0,20.25,65,-800,-800,0,64.5,64.5
2018-12-06 10:18:56.3580,172.8,111.5,64.5,64.53,0,20.09,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:56.6080,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:18:56.8580,172.8,111.5,64.5,64.53,0,20.11,67,24.9,25,0,64.5,64.5
2018-12-06 10:18:57.1080,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:18:57.3581,172.8,111.5,64.5,64.53,0,20.1,6,-800,24.9,3.9,64.5,64.5
2018-12-06 10:18:57.6081,172.8,111.5,64.5,64.53,0,20.13,7,-790,25,3.9,64.5,64.5
2018-12-06 10:18:57.8581,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:18:58.1081,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:18:58.3581,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:18:58.6081,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:18:58.8581,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:18:59.1080,172.8,111.5,64.5,64.53,0.1,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:18:59.3580,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:18:59.6080,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:18:59.8581,172.8,111.5,64.5,64.53,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:19:00.1081,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:00.3581,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:00.6081,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:00.8581,172.8,111.5,64.5,64.53,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:01.1081,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:01.3581,172.8,111.5,64.5,64.53,0,20.12,67,24.9,25,0,64.5,64.5
2018-12-06 10:19:01.6081,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:01.8581,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:02.1081,172.8,111.5,64.5,64.53,0,20.12,7,-800,25,3.9,64.5,64.5
2018-12-06 10:19:02.3581,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:02.6081,172.8,111.5,64.5,64.53,0,20.15,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:02.8581,172.8,111.5,64.5,64.53,0,20.19,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:19:03.1081,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:03.3581,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:03.6081,172.8,111.5,64.5,64.53,0,20.02,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:03.8581,172.8,111.5,64.5,64.53,0,20.08,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:19:04.1081,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:19:04.3581,172.8,111.5,64.5,64.53,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:19:04.6081,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:04.8581,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:05.1081,172.8,111.5,64.5,64.53,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:05.3581,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:05.6081,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:19:05.8581,172.8,111.5,64.5,64.53,0,20.13,67,24.9,25,0,64.5,64.5
2018-12-06 10:19:06.1081,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:06.3581,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.9,3.9,64.5,64.5
2018-12-06 10:19:06.6081,172.8,111.5,64.5,64.53,0,20.13,7,-790,25,3.9,64.5,64.5
2018-12-06 10:19:06.8581,172.8,111.5,64.5,64.53,0.1,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:07.1081,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:07.3581,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:19:07.6082,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:07.8582,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:08.1082,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:08.3582,172.8,111.5,64.5,64.53,0,20.14,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:19:08.6082,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:08.8582,172.8,111.5,64.5,64.53,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:19:09.1082,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:09.3581,172.8,111.5,64.5,64.53,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:09.6081,172.8,111.5,64.5,64.53,0,20.11,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:09.8581,172.8,111.5,64.5,64.53,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:10.1081,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:10.3581,172.8,111.5,64.5,64.53,0,20.14,67,24.9,25,0,64.5,64.5
2018-12-06 10:19:10.6081,172.8,111.5,64.5,64.53,0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:10.8581,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.9,3.9,64.5,64.5
2018-12-06 10:19:11.1081,172.8,111.5,64.5,64.53,0,20.03,7,-790,25,3.9,64.5,64.5
2018-12-06 10:19:11.3582,172.8,111.5,64.5,64.53,0,20.08,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:11.6082,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:11.8582,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:19:12.1082,172.8,111.5,64.5,64.53,0,20.09,62,425,425,0,64.5,64.5
2018-12-06 10:19:12.3582,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:12.6082,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:12.8582,172.8,111.5,64.5,64.53,0,20.14,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:19:13.1082,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:13.3582,172.8,111.5,64.5,64.53,0,20.13,66,5280,5280,0,64.5,64.5
2018-12-06 10:19:13.6082,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:13.8582,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:14.1082,172.8,111.5,64.5,64.53,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:19:14.3582,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:14.6082,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:19:14.8582,172.8,111.5,64.5,64.53,0,20.13,67,24.9,25,0,64.5,64.5
2018-12-06 10:19:15.1082,172.8,111.5,64.5,64.53,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:15.3582,172.8,111.5,64.5,64.53,0.1,20.13,6,-790,24.9,3.9,64.5,64.5
2018-12-06 10:19:15.6082,172.8,111.5,64.5,64.53,0,20.13,7,-790,25,3.9,64.5,64.5
2018-12-06 10:19:15.8582,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:16.1082,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:16.3582,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:19:16.6082,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:16.8582,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:17.1082,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:17.3583,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:17.6083,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:17.8583,172.8,111.5,64.5,64.53,0,20.17,66,5280,5280,0,64.5,64.5
2018-12-06 10:19:18.1083,172.8,111.5,64.5,64.53,0,20.08,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:18.3583,172.8,111.5,64.5,64.53,0,20.11,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:18.6083,172.8,111.5,64.5,64.53,0,20.1,65,-790,-790,0,64.5,64.5
2018-12-06 10:19:18.8583,172.8,111.5,64.5,64.53,0,20.14,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:19.1083,172.8,111.5,64.5,64.53,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:19:19.3583,172.8,111.5,64.5,64.53,0,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:19.6083,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:19.8583,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.8,3.9,64.5,64.5
2018-12-06 10:19:20.1083,172.8,111.5,64.5,64.53,0,20.12,7,-790,24.9,3.9,64.5,64.5
2018-12-06 10:19:20.3582,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:20.6082,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:20.8582,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:19:21.1082,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:19:21.3582,172.8,111.5,64.5,64.53,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:21.6083,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:21.8583,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:22.1083,172.8,111.5,64.5,64.53,0,20.1,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:22.3583,172.8,111.5,64.5,64.53,0,20.11,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:22.6083,172.8,111.5,64.5,64.53,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:22.8583,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:23.1083,172.8,111.5,64.5,64.53,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:23.3583,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:23.6083,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:23.8584,172.8,111.5,64.5,64.53,0,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:24.1084,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:24.3584,172.8,111.5,64.5,64.53,0,20.13,6,-790,24.8,3.9,64.5,64.5
2018-12-06 10:19:24.6083,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:24.8583,172.8,111.5,64.5,64.53,0,20.01,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:25.1083,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:25.3583,172.8,111.5,64.5,64.53,0,20.12,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:19:25.6083,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:19:25.8583,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:26.1083,172.8,111.5,64.5,64.53,0,20.13,3,764.7,0,26,64.5,64.5
2018-12-06 10:19:26.3584,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:26.6084,172.8,111.5,64.5,64.53,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:26.8584,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:27.1084,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:27.3584,172.8,111.5,64.5,64.53,0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:27.6084,172.8,111.5,64.5,64.53,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:27.8583,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:28.1083,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:19:28.3583,172.8,111.5,64.5,64.53,0,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:28.6083,172.8,111.5,64.5,64.53,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:28.8584,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.8,3.9,64.5,64.5
2018-12-06 10:19:29.1084,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:29.3584,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:29.6084,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:29.8584,172.8,111.5,64.5,64.53,0,20.13,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:19:30.1083,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:30.3584,172.8,111.5,64.5,64.53,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:30.6084,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:30.8584,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:31.1084,172.8,111.5,64.5,64.53,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:19:31.3584,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:31.6084,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:31.8584,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:32.1085,172.8,111.5,64.5,64.53,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:32.3585,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:32.6085,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:32.8585,172.8,111.5,64.5,64.53,0,20.12,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:33.1085,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:33.3585,172.8,111.5,64.5,64.53,0,20.13,6,-800,24.8,3.9,64.5,64.5
2018-12-06 10:19:33.6085,172.8,111.5,64.5,64.53,0,20.12,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:33.8585,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:34.1085,172.8,111.5,64.5,64.53,0,20.09,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:34.3585,172.8,111.5,64.5,64.53,0,20.15,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:19:34.6085,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:19:34.8585,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:35.1084,172.8,111.5,64.5,64.53,0,20.16,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:35.3584,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:35.6085,172.8,111.5,64.5,64.53,0.1,20.11,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:35.8585,172.8,111.5,64.5,64.53,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:36.1085,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:36.3585,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:36.6085,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:36.8585,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:37.1085,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:37.3585,172.8,111.5,64.5,64.53,0,20.13,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:37.6085,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:37.8585,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.8,3.9,64.5,64.5
2018-12-06 10:19:38.1085,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:38.3585,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:38.6085,172.8,111.5,64.5,64.53,0,20.11,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:38.8585,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:19:39.1085,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:19:39.3585,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:39.6085,172.8,111.5,64.5,64.53,0,20.12,3,764.7,0,26,64.5,64.5
2018-12-06 10:19:39.8585,172.8,111.5,64.5,64.53,0.1,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:40.1085,172.8,111.5,64.5,64.53,0.1,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:19:40.3585,172.8,111.5,64.5,64.53,0.1,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:40.6085,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:40.8585,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:41.1085,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:41.3585,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:41.6085,172.8,111.5,64.5,64.53,0,20.09,63,50,50,0,64.5,64.5
2018-12-06 10:19:41.8585,172.8,111.5,64.5,64.53,0,20.11,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:19:42.1085,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:42.3585,172.8,111.5,64.5,64.53,0,20.13,6,-810,24.8,3.9,64.5,64.5
2018-12-06 10:19:42.6085,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:42.8585,172.8,111.5,64.5,64.53,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:43.1085,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:43.3585,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:19:43.6085,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:19:43.8585,172.8,111.5,64.5,64.53,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:44.1085,172.8,111.5,64.5,64.53,0.1,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:44.3585,172.8,111.5,64.5,64.53,0.1,20.14,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:19:44.6085,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:44.8585,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:45.1085,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:45.3585,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:45.6085,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:45.8585,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:46.1085,172.8,111.5,64.5,64.53,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:19:46.3585,172.8,111.5,64.5,64.53,0,20.14,67,24.7,24.9,0,64.5,64.5
2018-12-06 10:19:46.6086,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:46.8586,172.8,111.5,64.5,64.53,0,20.12,6,-810,24.7,3.9,64.5,64.5
2018-12-06 10:19:47.1086,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.9,3.9,64.5,64.5
2018-12-06 10:19:47.3586,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:47.6086,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:47.8586,172.8,111.5,64.5,64.53,0,20.12,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:19:48.1086,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:48.3586,172.8,111.5,64.5,64.53,0.1,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:48.6086,172.8,111.5,64.5,64.53,0,20.1,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:48.8586,172.8,111.5,64.5,64.53,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:19:49.1086,172.8,111.5,64.5,64.53,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:19:49.3586,172.8,111.5,64.5,64.53,0,20.25,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:49.6086,172.8,111.5,64.5,64.53,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:49.8586,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:19:50.1086,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:50.3586,172.8,111.5,64.5,64.53,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:50.6086,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:50.8586,172.8,111.5,64.5,64.53,0,20.12,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:19:51.1086,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:51.3586,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.7,3.9,64.5,64.5
2018-12-06 10:19:51.6086,172.8,111.5,64.5,64.53,0,20.12,7,-790,24.8,3.9,64.5,64.5
2018-12-06 10:19:51.8586,172.8,111.5,64.5,64.53,0,20.22,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:52.1086,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:52.3586,172.8,111.5,64.5,64.53,0,20.1,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:19:52.6086,172.8,111.5,64.5,64.53,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:19:52.8586,172.8,111.5,64.5,64.53,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:53.1086,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:53.3586,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:53.6086,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:53.8586,172.8,111.5,64.5,64.53,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:19:54.1086,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:54.3586,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:54.6086,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:54.8586,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:55.1086,172.8,111.5,64.5,64.53,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:19:55.3586,172.8,111.5,64.5,64.53,0,20.12,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:19:55.6086,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:55.8586,172.8,111.5,64.5,64.53,0,20.12,6,-810,24.7,3.9,64.5,64.5
2018-12-06 10:19:56.1086,172.8,111.5,64.5,64.53,0,20.12,7,-800,24.8,3.9,64.5,64.5
2018-12-06 10:19:56.3586,172.8,111.5,64.5,64.53,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:19:56.6086,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:56.8586,172.8,111.5,64.5,64.53,0,20.25,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:19:57.1086,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:19:57.3587,172.8,111.5,64.5,64.53,0,20.09,64,8,8.1,0,64.5,64.5
2018-12-06 10:19:57.6087,172.8,111.5,64.5,64.53,0,20.11,3,764.6,0,26,64.5,64.5
2018-12-06 10:19:57.8587,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:19:58.1087,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:19:58.3586,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:19:58.6086,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:19:58.8586,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:19:59.1086,172.8,111.5,64.5,64.53,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 10:19:59.3586,172.8,111.5,64.5,64.53,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:19:59.6086,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:19:59.8587,172.8,111.5,64.5,64.53,0,20.12,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:20:00.1087,172.8,111.5,64.5,64.53,0,20.14,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:00.3587,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:00.6087,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.8,3.9,64.5,64.5
2018-12-06 10:20:00.8587,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:01.1087,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:01.3587,172.8,111.5,64.5,64.53,0.1,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:20:01.6087,172.8,111.5,64.5,64.53,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:20:01.8587,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:02.1087,172.8,111.5,64.5,64.53,0,20.13,3,764.7,0,26,64.5,64.5
2018-12-06 10:20:02.3587,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:02.6087,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:02.8587,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:20:03.1087,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:03.3587,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:03.6087,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 10:20:03.8587,172.8,111.5,64.5,64.53,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:04.1087,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:04.3587,172.8,111.5,64.5,64.53,0,20.18,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:20:04.6087,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:04.8587,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:05.1087,172.8,111.5,64.5,64.53,0,20.14,7,-800,24.8,3.9,64.5,64.5
2018-12-06 10:20:05.3587,172.8,111.5,64.5,64.53,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:05.6087,172.8,111.5,64.5,64.53,0,20.11,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:05.8587,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:06.1087,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:20:06.3587,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:06.6087,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:06.8587,172.8,111.5,64.5,64.53,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:07.1087,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:07.3587,172.8,111.5,64.5,64.53,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 10:20:07.6087,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:07.8587,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:08.1088,172.8,111.5,64.5,64.53,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 10:20:08.3588,172.8,111.5,64.5,64.53,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:08.6088,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:08.8588,172.8,111.5,64.5,64.53,0,20.14,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:20:09.1088,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:09.3588,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.7,3.9,64.5,64.5
2018-12-06 10:20:09.6088,172.8,111.5,64.5,64.53,0.1,20.12,7,-790,24.8,3.9,64.5,64.5
2018-12-06 10:20:09.8588,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:10.1088,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:10.3588,172.8,111.5,64.5,64.53,0,20.13,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:20:10.6088,172.8,111.5,64.5,64.53,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:20:10.8588,172.8,111.5,64.5,64.53,0,20.16,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:11.1088,172.8,111.5,64.5,64.53,0,20.14,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:11.3588,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:11.6088,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:11.8588,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:20:12.1088,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:12.3588,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:12.6088,172.8,111.5,64.5,64.53,0,20.13,65,-810,-790,0,64.5,64.5
2018-12-06 10:20:12.8588,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:13.1088,172.8,111.5,64.5,64.53,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:20:13.3588,172.8,111.5,64.5,64.53,0,20.13,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:20:13.6088,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:13.8588,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.7,3.9,64.5,64.5
2018-12-06 10:20:14.1089,172.8,111.5,64.5,64.53,0.1,20.12,7,-800,24.8,3.9,64.5,64.5
2018-12-06 10:20:14.3588,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:14.6088,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:14.8588,172.8,111.5,64.5,64.53,0,19.98,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:15.1088,172.8,111.5,64.5,64.53,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:20:15.3588,172.8,111.5,64.5,64.53,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:15.6088,172.8,111.5,64.5,64.53,0,20.13,3,764.7,0,26,64.5,64.5
2018-12-06 10:20:15.8588,172.8,111.5,64.5,64.53,0,20.14,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:20:16.1088,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:16.3589,172.8,111.5,64.5,64.53,0,20.12,66,5300,5300,0,64.5,64.5
2018-12-06 10:20:16.6089,172.8,111.5,64.5,64.53,0,20.14,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:16.8589,172.8,111.5,64.5,64.53,0,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:17.1089,172.8,111.5,64.5,64.53,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 10:20:17.3588,172.8,111.5,64.5,64.53,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:17.6088,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:17.8588,172.8,111.5,64.5,64.53,0,20.13,67,24.6,24.8,0,64.5,64.5
2018-12-06 10:20:18.1088,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:18.3588,172.8,111.5,64.5,64.53,0,20.11,6,-790,24.6,3.9,64.5,64.5
2018-12-06 10:20:18.6088,172.8,111.5,64.5,64.53,0,20.13,7,-800,24.8,3.9,64.5,64.5
2018-12-06 10:20:18.8588,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:19.1088,172.8,111.5,64.5,64.53,0.1,20.13,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:19.3588,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:19.6089,172.8,111.5,64.5,64.53,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:20:19.8589,172.8,111.5,64.5,64.53,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:20.1089,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:20.3589,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:20.6089,172.8,111.5,64.5,64.53,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 10:20:20.8589,172.8,111.5,64.5,64.53,0,20.08,66,5300,5300,0,64.5,64.5
2018-12-06 10:20:21.1089,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:21.3589,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:21.6089,172.8,111.5,64.5,64.53,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 10:20:21.8589,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:20:22.1089,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:22.3589,172.8,111.5,64.5,64.53,0,20.05,67,24.6,24.8,0,64.5,64.5
2018-12-06 10:20:22.6089,172.8,111.5,64.5,64.53,0,20.2,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:22.8589,172.8,111.5,64.5,64.53,0,20.11,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:23.1089,172.8,111.5,64.5,64.53,0,20.13,7,-790,24.7,3.9,64.5,64.5
2018-12-06 10:20:23.3589,172.8,111.5,64.5,64.53,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:23.6089,172.8,111.5,64.5,64.53,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:23.8589,172.8,111.5,64.5,64.53,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:24.1089,172.8,111.5,64.5,64.53,0,20.01,62,425,425,0,64.5,64.5
2018-12-06 10:20:24.3589,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:24.6089,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:24.8589,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:25.1089,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:25.3590,172.8,111.5,64.5,64.53,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:20:25.6090,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:25.8590,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:26.1090,172.8,111.5,64.5,64.53,0,20.12,65,-810,-800,0,64.5,64.5
2018-12-06 10:20:26.3590,172.8,111.5,64.5,64.53,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:20:26.6090,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:26.8590,172.8,111.5,64.5,64.53,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:27.1090,172.8,111.5,64.5,64.53,0,20.08,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:27.3590,172.8,111.5,64.5,64.53,0,20.12,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:27.6090,172.8,111.5,64.5,64.53,0.1,20.12,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:27.8590,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:28.1090,172.8,111.5,64.5,64.53,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:28.3590,172.8,111.5,64.5,64.53,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:28.6090,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:20:28.8590,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:29.1090,172.8,111.5,64.5,64.53,0,20.12,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:29.3590,172.8,111.5,64.5,64.53,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:29.6090,172.8,111.5,64.5,64.53,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:29.8590,172.8,111.5,64.5,64.53,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:30.1090,172.8,111.5,64.5,64.53,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:30.3590,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:30.6090,172.8,111.5,64.5,64.53,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:30.8590,172.8,111.5,64.5,64.53,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:20:31.1090,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:31.3590,172.8,111.5,64.5,64.53,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:31.6090,172.8,111.5,64.5,64.53,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:31.8590,172.8,111.5,64.5,64.53,0,20.11,6,-790,24.6,3.9,64.5,64.5
2018-12-06 10:20:32.1090,172.8,111.5,64.5,64.53,0,20.12,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:32.3590,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:32.6090,172.8,111.5,64.5,64.53,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:32.8590,172.8,111.5,64.5,64.53,0.1,20.13,61,766.1,760.9,0,64.5,64.5
2018-12-06 10:20:33.1090,172.8,111.5,64.5,64.53,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:20:33.3591,172.8,111.5,64.5,64.53,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:33.6091,172.8,111.5,64.5,64.53,0,20.13,3,764.6,0,26,64.5,64.5
2018-12-06 10:20:33.8591,172.8,111.5,64.5,64.53,0,20.05,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:34.1091,172.8,111.5,64.5,64.53,0,20.14,65,-800,-790,0,64.5,64.5
2018-12-06 10:20:34.3591,172.8,111.5,64.5,64.53,0,20.11,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:34.6091,172.8,111.5,64.5,64.53,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:34.8591,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:35.1091,172.8,111.5,64.5,64.53,0,20.11,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:35.3591,172.8,111.5,64.5,64.53,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:35.6091,172.8,111.5,64.5,64.53,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:35.8591,172.8,111.5,64.5,64.53,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:36.1091,172.8,111.5,64.5,64.53,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:36.3591,172.8,111.5,64.5,64.53,0,20.12,6,-790,24.6,3.9,64.5,64.5
2018-12-06 10:20:36.6091,172.8,111.5,64.5,64.53,0,20.12,7,-790,24.7,3.9,64.5,64.5
2018-12-06 10:20:36.8591,172.8,111.5,64.5,64.53,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:37.1091,172.8,111.5,64.5,64.53,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:37.3591,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:37.6091,172.8,111.4,64.5,64.47,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:20:37.8591,172.8,111.4,64.5,64.47,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:38.1091,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,26,64.5,64.5
2018-12-06 10:20:38.3591,172.8,111.4,64.5,64.47,0,20.15,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:20:38.6091,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:38.8591,172.8,111.4,64.5,64.47,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:39.1091,172.8,111.4,64.5,64.47,0,20.15,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:39.3591,172.8,111.4,64.5,64.47,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:39.6091,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:20:39.8591,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:40.1091,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:40.3591,172.8,111.4,64.5,64.47,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:40.6091,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:40.8591,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:41.1091,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:41.3591,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:41.6091,172.8,111.4,64.5,64.47,0.1,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:41.8591,172.8,111.4,64.5,64.47,0.1,20.21,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:42.1091,172.8,111.4,64.5,64.47,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:20:42.3592,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:42.6092,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:20:42.8592,172.8,111.4,64.5,64.47,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:20:43.1092,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:20:43.3592,172.8,111.4,64.5,64.47,0,20.11,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:43.6092,172.8,111.4,64.5,64.47,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:43.8592,172.8,111.4,64.5,64.47,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:44.1092,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:44.3592,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:44.6092,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:20:44.8592,172.8,111.4,64.5,64.47,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:45.1092,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:45.3592,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:45.6092,172.8,111.4,64.5,64.47,0,20.14,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:45.8592,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:46.1092,172.8,111.4,64.5,64.47,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:46.3592,172.8,111.4,64.5,64.47,0,20.12,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:20:46.6092,172.8,111.4,64.5,64.47,0.1,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:20:46.8592,172.8,111.4,64.5,64.47,0.1,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:47.1092,172.8,111.4,64.5,64.47,0.1,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:20:47.3592,172.8,111.4,64.5,64.47,0.1,20.13,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:20:47.6092,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:20:47.8592,172.8,111.4,64.5,64.47,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:48.1092,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:48.3592,172.8,111.4,64.5,64.47,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:20:48.6092,172.8,111.4,64.5,64.47,0,20.11,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:48.8592,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:49.1092,172.8,111.4,64.5,64.47,0,20.03,63,50,50,0,64.5,64.5
2018-12-06 10:20:49.3592,172.8,111.4,64.5,64.47,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:49.6092,172.8,111.4,64.5,64.47,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:49.8592,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:50.1093,172.8,111.4,64.5,64.47,0,20.13,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:50.3593,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:50.6092,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:50.8592,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:20:51.1092,172.8,111.4,64.5,64.47,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:20:51.3592,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:51.6092,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:20:51.8592,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:52.1092,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:20:52.3592,172.8,111.4,64.5,64.47,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:20:52.6092,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:52.8592,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:53.1092,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:20:53.3593,172.8,111.4,64.5,64.47,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:53.6093,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:20:53.8593,172.8,111.4,64.5,64.47,0,20.12,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:20:54.1093,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:54.3593,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.6,3.9,64.5,64.5
2018-12-06 10:20:54.6093,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.7,3.9,64.5,64.5
2018-12-06 10:20:54.8593,172.8,111.4,64.5,64.47,0,20.14,1,764.7,0,28,64.5,64.5
2018-12-06 10:20:55.1093,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:55.3593,172.8,111.4,64.5,64.47,0,20.11,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:20:55.6093,172.8,111.4,64.5,64.47,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:20:55.8593,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:20:56.1093,172.8,111.4,64.5,64.47,0,20.13,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:20:56.3593,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:20:56.6093,172.8,111.4,64.5,64.47,0,20.13,65,-800,-790,0,64.5,64.5
2018-12-06 10:20:56.8593,172.8,111.4,64.5,64.47,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:20:57.1093,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:57.3594,172.8,111.4,64.5,64.47,0,20.19,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:57.6094,172.8,111.4,64.5,64.47,0,20.13,65,-810,-800,0,64.5,64.5
2018-12-06 10:20:57.8593,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:58.1093,172.8,111.4,64.5,64.47,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:20:58.3593,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.7,0,64.5,64.5
2018-12-06 10:20:58.6093,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:20:58.8593,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:20:59.1093,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.7,3.9,64.5,64.5
2018-12-06 10:20:59.3593,172.8,111.4,64.5,64.47,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:20:59.6093,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:20:59.8593,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:21:00.1093,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:00.3594,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:00.6094,172.8,111.4,64.5,64.47,0.1,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:00.8594,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:01.1094,172.8,111.4,64.5,64.47,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:01.3593,172.8,111.4,64.5,64.47,0,20.13,66,5290,5290,0,64.5,64.5
2018-12-06 10:21:01.6093,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:01.8594,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:02.1094,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:02.3594,172.8,111.4,64.5,64.47,0,20.14,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:02.6094,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:21:02.8594,172.8,111.4,64.5,64.47,0,20.12,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:03.1094,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:03.3594,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:03.6094,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:03.8594,172.8,111.4,64.5,64.47,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:21:04.1094,172.8,111.4,64.5,64.47,0,20.12,2,764.4,0,28,64.5,64.5
2018-12-06 10:21:04.3594,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:04.6094,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:04.8594,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:05.1094,172.8,111.4,64.5,64.47,0.1,20.13,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:21:05.3594,172.8,111.4,64.5,64.47,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:21:05.6094,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:05.8594,172.8,111.4,64.5,64.47,0,20.13,66,5290,5280,0,64.5,64.5
2018-12-06 10:21:06.1094,172.8,111.4,64.5,64.47,0,20.22,1,764.7,0,28,64.5,64.5
2018-12-06 10:21:06.3593,172.8,111.4,64.5,64.47,0,20.1,2,764.4,0,28,64.5,64.5
2018-12-06 10:21:06.6093,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:06.8593,172.8,111.4,64.5,64.47,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:07.1093,172.8,111.4,64.5,64.47,0,20.14,63,50,50,0,64.5,64.5
2018-12-06 10:21:07.3594,172.8,111.4,64.5,64.47,0,20.16,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:07.6094,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:07.8594,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:08.1095,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:08.3594,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:21:08.6094,172.8,111.4,64.5,64.47,0,20.14,2,764.4,0,28,64.5,64.5
2018-12-06 10:21:08.8594,172.8,111.4,64.5,64.47,0,20.14,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:21:09.1094,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:09.3594,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:09.6094,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:21:09.8594,172.8,111.4,64.5,64.47,0,20.12,4,764.4,0,25.5,64.5,64.5
2018-12-06 10:21:10.1094,172.8,111.4,64.5,64.47,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:10.3594,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:21:10.6094,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:21:10.8594,172.8,111.4,64.5,64.47,0,20.07,2,764.4,0,28,64.5,64.5
2018-12-06 10:21:11.1094,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:11.3594,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:11.6094,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:11.8594,172.8,111.4,64.5,64.47,0,20.12,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:12.1094,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:12.3594,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:12.6094,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:12.8595,172.8,111.4,64.5,64.47,0,20.04,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:13.1095,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:13.3595,172.8,111.4,64.5,64.47,0,20.18,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:21:13.6095,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:13.8595,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:14.1095,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:14.3595,172.8,111.4,64.5,64.47,0,20.15,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:14.6095,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:14.8595,172.8,111.4,64.5,64.47,0,20.13,66,5280,5290,0,64.5,64.5
2018-12-06 10:21:15.1095,172.8,111.4,64.5,64.47,0.1,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:15.3595,172.8,111.4,64.5,64.47,0.1,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:15.6095,172.8,111.4,64.5,64.47,0.1,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:15.8595,172.8,111.4,64.5,64.47,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:16.1095,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:21:16.3595,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:16.6095,172.8,111.4,64.5,64.47,0,20.1,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:16.8595,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:17.1095,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:17.3595,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:17.6095,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:17.8595,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:18.1095,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:21:18.3595,172.8,111.4,64.5,64.47,0,20.14,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:18.6095,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:18.8595,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:19.1095,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:19.3595,172.8,111.4,64.5,64.47,0,20.12,66,5290,5280,0,64.5,64.5
2018-12-06 10:21:19.6095,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:19.8595,172.8,111.4,64.5,64.47,0,20.16,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:20.1095,172.8,111.4,64.5,64.47,0,20.13,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:20.3596,172.8,111.4,64.5,64.47,0.1,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:20.6095,172.8,111.4,64.5,64.47,0.1,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:21:20.8595,172.8,111.4,64.5,64.47,0,20.12,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:21.1095,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:21.3595,172.8,111.4,64.5,64.47,0,20.14,6,-790,24.5,3.9,64.5,64.5
2018-12-06 10:21:21.6095,172.8,111.4,64.5,64.47,0,20.13,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:21.8595,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:22.1095,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:22.3595,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:22.6095,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:22.8595,172.8,111.4,64.5,64.47,0,20.09,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:23.1095,172.8,111.4,64.5,64.47,0,20.11,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:23.3595,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:23.6096,172.8,111.4,64.5,64.47,0,20.14,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:23.8596,172.8,111.4,64.5,64.47,0,20.12,66,5290,5290,0,64.5,64.5
2018-12-06 10:21:24.1096,172.8,111.4,64.5,64.47,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:24.3596,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:24.6096,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:24.8596,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:25.1095,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:25.3595,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:25.6095,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:25.8596,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.5,3.9,64.5,64.5
2018-12-06 10:21:26.1096,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:26.3596,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:26.6096,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:26.8596,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:27.1096,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:21:27.3596,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:27.6096,172.8,111.4,64.5,64.47,0,20.15,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:27.8596,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:28.1096,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:28.3596,172.8,111.4,64.5,64.47,0,20.1,66,5280,5280,0,64.5,64.5
2018-12-06 10:21:28.6096,172.8,111.4,64.5,64.47,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:28.8596,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:29.1096,172.8,111.4,64.5,64.47,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:29.3596,172.8,111.4,64.5,64.47,0,20.11,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:29.6096,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:21:29.8596,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:30.1096,172.8,111.4,64.5,64.47,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:30.3596,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.5,3.9,64.5,64.5
2018-12-06 10:21:30.6096,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:30.8596,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:31.1096,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:31.3596,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:31.6096,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:31.8596,172.8,111.4,64.5,64.47,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:32.1096,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:32.3596,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:32.6096,172.8,111.4,64.5,64.47,0,20.11,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:32.8597,172.8,111.4,64.5,64.47,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:21:33.1097,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:33.3597,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:33.6097,172.8,111.4,64.5,64.47,0,20.11,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:33.8597,172.8,111.4,64.5,64.47,0,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:34.1097,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:21:34.3597,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:34.6097,172.8,111.4,64.5,64.47,0.1,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:34.8597,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.5,3.9,64.5,64.5
2018-12-06 10:21:35.1097,172.8,111.4,64.5,64.47,0.1,20.13,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:35.3597,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:35.6097,172.8,111.4,64.5,64.47,0.1,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:35.8597,172.8,111.4,64.5,64.47,0.1,20.25,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:21:36.1097,172.8,111.4,64.5,64.47,0,20.1,62,425,425,0,64.5,64.5
2018-12-06 10:21:36.3597,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:36.6097,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:36.8597,172.8,111.4,64.5,64.47,0,20.14,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:37.1097,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:37.3597,172.8,111.4,64.5,64.47,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:21:37.6097,172.8,111.4,64.5,64.47,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:37.8597,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:38.1097,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:38.3597,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:38.6097,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:38.8597,172.8,111.4,64.5,64.47,0,20.13,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:39.1097,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:39.3597,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:39.6097,172.8,111.4,64.5,64.47,0,20.13,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:39.8597,172.8,111.4,64.5,64.47,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:40.1097,172.8,111.4,64.5,64.47,0.1,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:40.3597,172.8,111.4,64.5,64.47,0.1,20.12,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:21:40.6097,172.8,111.4,64.5,64.47,0.1,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:21:40.8597,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:41.1097,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:41.3597,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:41.6097,172.8,111.4,64.5,64.47,0,20.12,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:41.8597,172.8,111.4,64.5,64.47,0,20.12,66,5280,5290,0,64.5,64.5
2018-12-06 10:21:42.1098,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:42.3598,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:42.6098,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:42.8598,172.8,111.4,64.5,64.47,0,20.15,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:43.1098,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:43.3598,172.8,111.4,64.5,64.47,0,20.12,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:43.6098,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:43.8598,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:44.1098,172.8,111.4,64.5,64.47,0,20,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:44.3598,172.8,111.4,64.5,64.47,0,20.14,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:44.6098,172.8,111.4,64.5,64.47,0,20.09,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:44.8598,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:21:45.1098,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:21:45.3598,172.8,111.4,64.5,64.47,0.1,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:45.6098,172.8,111.4,64.5,64.47,0.1,20.13,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:45.8598,172.8,111.4,64.5,64.47,0.1,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:46.1098,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:46.3598,172.8,111.4,64.5,64.47,0,20.12,66,5270,5280,0,64.5,64.5
2018-12-06 10:21:46.6098,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:46.8598,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:47.1098,172.8,111.4,64.5,64.47,0,20.09,65,-800,-800,0,64.5,64.5
2018-12-06 10:21:47.3598,172.8,111.4,64.5,64.47,0,20.13,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:21:47.6098,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:47.8598,172.8,111.4,64.5,64.47,0,20.12,67,24.5,24.6,0,64.5,64.5
2018-12-06 10:21:48.1098,172.8,111.4,64.5,64.47,-0.1,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:48.3598,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:48.6098,172.8,111.4,64.5,64.47,0,20.13,7,-800,24.6,3.9,64.5,64.5
2018-12-06 10:21:48.8598,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:49.1098,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:49.3599,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:21:49.6099,172.8,111.4,64.5,64.47,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:21:49.8598,172.8,111.4,64.5,64.47,0,20.11,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:50.1098,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:50.3598,172.8,111.4,64.5,64.47,0,20.11,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:50.6098,172.8,111.4,64.5,64.47,0,20.09,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:50.8598,172.8,111.4,64.5,64.47,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:21:51.1098,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:51.3598,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:51.6098,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:51.8598,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:21:52.1099,172.8,111.4,64.5,64.47,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:21:52.3599,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.6,0,64.5,64.5
2018-12-06 10:21:52.6099,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:52.8599,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:21:53.1099,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.6,3.9,64.5,64.5
2018-12-06 10:21:53.3599,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:53.6099,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:53.8599,172.8,111.4,64.5,64.47,0,20.12,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:21:54.1099,172.8,111.4,64.5,64.47,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:21:54.3599,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:54.6099,172.8,111.4,64.5,64.47,0,20.13,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:54.8599,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:55.1099,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:21:55.3599,172.8,111.4,64.5,64.47,0,20.12,66,5280,5280,0,64.5,64.5
2018-12-06 10:21:55.6099,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:55.8599,172.8,111.4,64.5,64.47,0.1,20.15,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:56.1099,172.8,111.4,64.5,64.47,0.1,20.11,65,-790,-790,0,64.5,64.5
2018-12-06 10:21:56.3599,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:56.6099,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:21:56.8599,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.6,0,64.5,64.5
2018-12-06 10:21:57.1100,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:21:57.3600,172.8,111.4,64.5,64.47,0,20.02,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:21:57.6100,172.8,111.4,64.5,64.47,0,20.1,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:21:57.8600,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:21:58.1100,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:21:58.3600,172.8,111.4,64.5,64.47,0,20.13,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:21:58.6099,172.8,111.4,64.5,64.47,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:21:58.8599,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:21:59.1099,172.8,111.4,64.5,64.47,0,20.13,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:21:59.3599,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:21:59.6099,172.8,111.4,64.5,64.47,0,20.11,65,-800,-790,0,64.5,64.5
2018-12-06 10:21:59.8599,172.8,111.4,64.5,64.47,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:00.1099,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:00.3599,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:00.6099,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:22:00.8599,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:01.1099,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:22:01.3599,172.8,111.4,64.5,64.47,0.1,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:01.6099,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:01.8599,172.8,111.4,64.5,64.47,0,20.13,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:22:02.1100,172.8,111.4,64.5,64.47,0,20.12,7,-790,24.5,3.9,64.5,64.5
2018-12-06 10:22:02.3600,172.8,111.4,64.5,64.47,0,20.13,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:02.6100,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:02.8600,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:22:03.1100,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:22:03.3600,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:03.6100,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:03.8600,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:04.1100,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:04.3600,172.8,111.4,64.5,64.47,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:04.6100,172.8,111.4,64.5,64.47,0,20.11,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:04.8600,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:05.1101,172.8,111.4,64.5,64.47,0,20.11,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:05.3601,172.8,111.4,64.5,64.47,0,20.04,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:05.6100,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:05.8600,172.8,111.4,64.5,64.47,0,20.11,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:06.1100,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:06.3599,172.8,111.4,64.5,64.47,0.1,20.12,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:22:06.6099,172.8,111.4,64.5,64.47,0,20.13,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:22:06.8600,172.8,111.4,64.5,64.47,0.1,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:07.1100,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:07.3600,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:22:07.6100,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:22:07.8600,172.8,111.4,64.5,64.47,0,20.13,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:22:08.1100,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:08.3600,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:08.6100,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:08.8600,172.8,111.4,64.5,64.47,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:09.1100,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:09.3600,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:09.6100,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:09.8600,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:10.1100,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:22:10.3601,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:10.6101,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:10.8601,172.8,111.4,64.5,64.47,0,20.12,6,-790,24.4,3.9,64.5,64.5
2018-12-06 10:22:11.1101,172.8,111.4,64.5,64.47,0,20.11,7,-790,24.5,3.9,64.5,64.5
2018-12-06 10:22:11.3601,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:11.6101,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:11.8601,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:22:12.1101,172.8,111.4,64.5,64.47,0,20,62,425,425,0,64.5,64.5
2018-12-06 10:22:12.3601,172.8,111.4,64.5,64.47,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:12.6101,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:22:12.8601,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:13.1101,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:13.3601,172.8,111.4,64.5,64.47,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:13.6101,172.8,111.4,64.5,64.47,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:13.8601,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:14.1101,172.8,111.4,64.5,64.47,0,20.16,65,-800,-790,0,64.5,64.5
2018-12-06 10:22:14.3601,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:14.6101,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:14.8601,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:15.1101,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:15.3601,172.8,111.4,64.5,64.47,0,20.13,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:22:15.6101,172.8,111.4,64.5,64.47,0,20.13,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:22:15.8601,172.8,111.4,64.5,64.47,0,20.13,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:16.1101,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:16.3601,172.8,111.4,64.5,64.47,0.1,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:22:16.6101,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:22:16.8601,172.8,111.4,64.5,64.47,0,20.1,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:17.1101,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:17.3601,172.8,111.4,64.5,64.47,0,20.19,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:17.6101,172.8,111.4,64.5,64.47,0,20.12,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:17.8601,172.8,111.4,64.5,64.47,0,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:18.1101,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:18.3601,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:18.6101,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:18.8601,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:22:19.1102,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:19.3602,172.8,111.4,64.5,64.47,0,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:19.6102,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:19.8602,172.8,111.4,64.5,64.47,0,20.14,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:22:20.1102,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:22:20.3602,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:20.6102,172.8,111.4,64.5,64.47,0,20.14,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:20.8601,172.8,111.4,64.5,64.47,0,20.13,61,766.1,760.6,0,64.5,64.5
2018-12-06 10:22:21.1101,172.8,111.4,64.5,64.47,0,20.11,62,425,425,0,64.5,64.5
2018-12-06 10:22:21.3602,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:21.6102,172.8,111.4,64.5,64.47,0,20.13,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:21.8602,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:22.1102,172.8,111.4,64.5,64.47,0.1,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:22:22.3602,172.8,111.4,64.5,64.47,0.1,20.13,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:22.6102,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:22.8602,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:23.1102,172.8,111.4,64.5,64.47,0,20.12,65,-790,-790,0,64.5,64.5
2018-12-06 10:22:23.3602,172.8,111.4,64.5,64.47,0,20.12,51,3.9,3.88,0,64.5,64.5
2018-12-06 10:22:23.6102,172.8,111.4,64.5,64.47,0,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:22:23.8602,172.8,111.4,64.5,64.47,0,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:24.1102,172.8,111.4,64.5,64.47,0,20.13,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:24.3602,172.8,111.4,64.5,64.47,0,20.12,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:22:24.6102,172.8,111.4,64.5,64.47,0,20.11,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:22:24.8602,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:25.1102,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:25.3602,172.8,111.4,64.5,64.47,0,20.13,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:22:25.6102,172.8,111.4,64.5,64.47,0,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:22:25.8602,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:26.1102,172.8,111.4,64.5,64.47,0,20.12,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:26.3602,172.8,111.4,64.5,64.47,0,20.12,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:26.6102,172.8,111.4,64.5,64.47,0,20.12,65,-790,-800,0,64.5,64.5
2018-12-06 10:22:26.8602,172.8,111.4,64.5,64.47,0,20.12,66,5260,5260,0,64.5,64.5
2018-12-06 10:22:27.1102,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:27.3602,172.8,111.4,64.5,64.47,0.1,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:27.6102,172.8,111.4,64.5,64.47,0,20.19,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:27.8603,172.8,111.4,64.5,64.47,0.1,20.13,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:28.1103,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:28.3603,172.8,111.4,64.5,64.47,0,20.13,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:28.6103,172.8,111.4,64.5,64.47,0,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:28.8603,172.8,111.4,64.5,64.47,0,20.11,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:22:29.1102,172.8,111.4,64.5,64.47,0,20.12,7,-800,24.5,3.9,64.5,64.5
2018-12-06 10:22:29.3602,172.8,111.4,64.5,64.47,0,20.12,1,764.6,0,28,64.5,64.5
2018-12-06 10:22:29.6102,172.8,111.4,64.5,64.47,0,20.11,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:29.8602,172.8,111.4,64.5,64.47,0,20.14,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:22:30.1102,172.8,111.4,64.5,64.47,0,20.08,62,425,425,0,64.5,64.5
2018-12-06 10:22:30.3602,172.8,111.4,64.5,64.47,0,20.12,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:30.6102,172.8,111.4,64.5,64.47,0,20.14,3,764.6,0,25.5,64.5,64.5
2018-12-06 10:22:30.8602,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:31.1102,172.8,111.4,64.5,64.47,0,20.13,65,-800,-800,0,64.5,64.5
2018-12-06 10:22:31.3602,172.8,111.4,64.5,64.47,0,20.12,66,5270,5270,0,64.5,64.5
2018-12-06 10:22:31.6103,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:31.8603,172.8,111.4,64.5,64.47,0,20.12,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:32.1103,172.8,111.4,64.5,64.47,0,20.13,65,-790,-800,0,64.5,64.5
2018-12-06 10:22:32.3603,172.8,111.4,64.5,64.47,0,20.12,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:32.6103,172.8,111.4,64.5,64.47,0,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:32.8603,172.8,111.4,64.5,64.47,0,20.12,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:33.1103,172.8,111.4,64.5,64.47,0,20.11,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:33.3603,172.8,111.4,64.5,64.47,0.1,20.13,6,-800,24.4,3.9,64.5,64.5
2018-12-06 10:22:33.6103,172.8,111.4,64.5,64.47,0,20.12,7,-810,24.5,3.9,64.5,64.5
2018-12-06 10:22:33.8603,172.8,111.4,64.5,64.47,0,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:34.1103,172.8,111.4,64.5,64.47,0,20.13,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:34.3603,172.8,111.4,64.5,64.47,0,20.12,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:22:34.6104,172.8,111.4,64.5,64.47,0,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:22:34.8604,172.8,111.4,64.5,64.47,0,20.13,64,8,8.1,0,64.5,64.5
2018-12-06 10:22:35.1104,172.8,111.4,64.5,64.47,0,20.12,3,764.7,0,25.5,64.5,64.5
2018-12-06 10:22:35.3604,172.8,111.4,64.5,64.47,0,20.13,4,764.5,0,25.5,64.5,64.5
2018-12-06 10:22:35.6104,172.8,111.4,64.5,64.47,0,20.12,65,-810,-810,0,64.5,64.5
2018-12-06 10:22:35.8603,172.8,111.4,64.5,64.47,238,20.12,66,3850,3840,0,64.5,64.5
2018-12-06 10:22:36.1103,172.8,111.4,64.5,64.47,240.9,20.12,1,764.7,0,28,64.5,64.5
2018-12-06 10:22:36.3603,172.8,111.4,64.5,64.47,240.9,20.08,2,764.5,0,28,64.5,64.5
2018-12-06 10:22:36.6103,172.8,111.4,64.5,64.47,240.7,20.19,65,118810,118810,0,64.5,64.5
2018-12-06 10:22:36.8604,172.8,111.4,64.5,64.47,240.6,20.16,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:37.1104,172.8,111.4,64.5,64.47,240.5,20.09,63,50,50,0,64.5,64.5
2018-12-06 10:22:37.3604,172.8,111.4,64.5,64.47,240.3,20.11,67,24.4,24.5,0,64.5,64.5
2018-12-06 10:22:37.6104,172.8,111.4,64.5,64.47,240.3,20.12,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:22:37.8604,172.8,111.4,64.5,64.47,240.2,20.12,6,118570,24.4,3.9,64.5,64.5
2018-12-06 10:22:38.1104,172.8,111.4,64.5,64.47,240.2,20.13,7,118550,24.5,4,64.5,64.5
2018-12-06 10:22:38.3604,172.8,111.4,64.5,64.47,240.2,20.13,1,772.1,57.1,28,64.5,64.5
2018-12-06 10:22:38.6104,172.8,111.4,64.5,64.47,240.2,20.12,2,772.7,124.8,28,64.5,64.5
2018-12-06 10:22:38.8604,172.8,111.4,64.5,64.47,240.1,20.12,61,777.9,772.2,0,64.5,64.5
2018-12-06 10:22:39.1104,172.8,111.4,64.5,64.47,240,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:22:39.3604,172.8,111.5,64.5,64.53,240.1,20.13,64,177,179.3,0,64.5,64.5
2018-12-06 10:22:39.6104,172.8,111.5,64.5,64.53,240.1,20.12,3,772.1,57.1,25.5,64.5,64.5
2018-12-06 10:22:39.8604,172.8,111.5,64.5,64.53,240,20.12,4,772.7,124.8,25.5,64.5,64.5
2018-12-06 10:22:40.1104,172.8,111.5,64.5,64.53,240,20.13,65,118490,118490,0,64.5,64.5
2018-12-06 10:22:40.3604,172.8,111.5,64.5,64.53,240,20.11,66,-1220,-1230,0,64.5,64.5
2018-12-06 10:22:40.6104,172.8,111.5,64.5,64.53,240,20.17,1,772.1,57.1,28,64.5,64.5
2018-12-06 10:22:40.8604,172.8,111.5,64.5,64.53,240,20.12,2,772.7,124.8,28,64.5,64.5
2018-12-06 10:22:41.1104,172.8,111.5,64.5,64.53,240,20.13,65,118500,118500,0,64.5,64.5
2018-12-06 10:22:41.3603,172.8,111.5,64.5,64.53,240,20.12,51,3.95,3.92,0,64.5,64.5
2018-12-06 10:22:41.6104,172.8,111.7,64.5,64.64,240,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:22:41.8604,172.8,111.8,64.5,64.7,239.9,20.13,67,24.6,24.7,0,64.5,64.5
2018-12-06 10:22:42.1104,172.8,111.8,64.5,64.7,240,20.11,52,3.95,3.92,0,64.5,64.5
2018-12-06 10:22:42.3604,172.8,111.8,64.5,64.7,240,20.12,6,118500,24.7,3.9,64.5,64.5
2018-12-06 10:22:42.6104,172.8,112,64.5,64.81,239.9,20.13,7,118500,24.8,4,64.5,64.5
2018-12-06 10:22:42.8604,172.8,112,64.5,64.81,240,20.12,1,772.1,57.1,28,64.5,64.5
2018-12-06 10:22:43.1104,172.8,112,64.5,64.81,240,20.11,2,772.7,124.8,28,64.5,64.5
2018-12-06 10:22:43.3603,172.8,112,64.5,64.81,240,20.11,61,779.5,773.8,0,64.5,64.5
2018-12-06 10:22:43.6103,172.8,112,64.5,64.81,239.9,20.12,62,425,425,0,64.5,64.5
2018-12-06 10:22:43.8604,172.8,112,64.5,64.81,240,20.09,64,177.3,180,0,64.5,64.5
2018-12-06 10:22:44.1104,172.8,112,64.5,64.81,240,20.1,3,772.1,57.1,25.5,64.5,64.5
2018-12-06 10:22:44.3604,172.8,112,64.5,64.81,240,20.12,4,772.7,124.8,25.5,64.5,64.5
2018-12-06 10:22:44.6104,172.8,112,64.5,64.81,240,20.12,65,118520,118540,0,64.5,64.5
2018-12-06 10:22:44.8604,172.8,112,64.5,64.81,239.9,20.12,66,-1350,-1350,0,64.5,64.5
2018-12-06 10:22:45.1104,172.8,112,64.5,64.81,240,20.12,1,772.1,57.1,28,64.5,64.5
2018-12-06 10:22:45.3604,172.8,112,64.5,64.81,240,20.13,2,772.7,124.8,28,64.5,64.5
2018-12-06 10:22:45.6104,172.8,112,64.5,64.81,240,20.13,65,118540,118540,0,64.5,64.5
2018-12-06 10:22:45.8604,172.8,112,64.5,64.81,240.1,20.13,51,3.97,3.94,0,64.5,64.5
2018-12-06 10:22:46.1104,172.8,112,64.5,64.81,240,20.12,63,50,50,0,64.5,64.5
2018-12-06 10:22:46.3604,172.8,112,64.75,64.81,239.9,20.12,67,25.3,25.5,0,64.5,64.5
2018-12-06 10:22:46.6104,172.8,112,64.75,64.81,239.9,20.12,52,3.97,3.93,0,64.5,64.5
2018-12-06 10:22:46.8604,172.8,112,64.75,64.81,240,20.12,6,118560,25.4,3.9,64.5,64.5
2018-12-06 10:22:47.1104,172.8,112,64.75,64.81,240,20.12,7,118570,25.6,4,64.5,64.5
2018-12-06 10:22:47.3604,172.8,112,64.75,64.81,240,20.13,1,775.6,147.2,28,64.5,64.5
2018-12-06 10:22:47.6105,172.8,112,64.75,64.81,240,20.12,2,775.4,147.2,28,64.5,64.5
2018-12-06 10:22:47.8605,172.8,112,65,64.81,240,20.13,61,780.8,775,0,64.5,64.5
2018-12-06 10:22:48.1105,172.8,112,65,64.81,240,20.13,62,425,425,0,64.5,64.5
2018-12-06 10:22:48.3605,172.8,112.2,65,64.93,240,20.14,64,177.5,179.8,0,64.5,64.5
2018-12-06 10:22:48.6105,172.8,112.2,65,64.93,239.9,20.12,3,775.6,147.2,25.5,64.5,64.5
2018-12-06 10:22:48.8605,172.8,112.2,65,64.93,240,20.13,4,775.4,147.2,25.5,64.5,64.5
2018-12-06 10:22:49.1105,172.8,112.2,65,64.93,240.1,20.12,65,118570,118570,0,64.5,64.5
2018-12-06 10:22:49.3605,172.8,112.2,65,64.93,240,20.13,66,-1460,-1460,0,64.5,64.5
2018-12-06 10:22:49.6105,172.8,112.4,65,65.05,239.9,20.12,1,775.6,147.2,28,64.5,64.5
2018-12-06 10:22:49.8605,172.8,112.4,65,65.05,240,20.12,2,775.4,147.2,28,64.5,64.5
2018-12-06 10:22:50.1105,172.8,112.4,65,65.05,240,20.13,65,118570,118560,0,64.5,64.5
2018-12-06 10:22:50.3605,172.8,112.4,65,65.05,240,20.12,51,3.97,3.94,0,64.5,64.5
2018-12-06 10:22:50.6105,172.8,112.4,65,65.05,239.8,20.13,63,50,50,0,64.5,64.5
2018-12-06 10:22:50.8605,172.8,112.4,65,65.05,240,20.12,67,26.3,26.4,0,64.5,64.5
2018-12-06 10:22:51.1105,172.8,112.4,65,65.05,239.9,20.13,52,3.97,3.93,0,64.5,64.5
2018-12-06 10:22:51.3605,172.8,112.4,65,65.05,239.9,20.12,6,118600,26.4,3.9,64.5,64.5
2018-12-06 10:22:51.6105,172.8,112.4,65,65.05,239.9,20.12,7,118590,26.6,4,64.5,64.5
2018-12-06 10:22:51.8605,172.8,112.4,65,65.05,240,20.12,1,775.6,147.2,28,64.5,64.5
2018-12-06 10:22:52.1105,172.8,112.4,65,65.05,240,20.12,2,775.4,147.2,28,64.5,64.5
2018-12-06 10:22:52.3604,172.8,112.4,65,65.05,240.1,20.12,61,781.8,776.1,0,64.5,64.5
2018-12-06 10:22:52.6104,172.8,112.4,65,65.05,240,20.12,62,425,425,0,65,64.5
2018-12-06 10:22:52.8604,172.8,112.4,65,65.05,240,20.13,64,177.7,180,0,65,65
2018-12-06 10:22:53.1105,172.8,112.4,65,65.05,239.9,20.12,3,777.6,146.9,25.5,65,65
2018-12-06 10:22:53.3605,172.8,112.4,65,65.05,239.9,20.2,4,777.4,146.6,25.5,65,65
2018-12-06 10:22:53.6105,172.8,112.4,65,65.05,240,20.13,65,118600,118600,0,65,65
2018-12-06 10:22:53.8605,172.8,112.4,65,65.05,240,20.12,66,-1570,-1580,0,65,65
2018-12-06 10:22:54.1105,172.8,112.4,65,65.05,240,20.12,1,777.6,146.9,28,65,65
2018-12-06 10:22:54.3605,172.8,112.4,65,65.05,240,20.11,2,777.4,146.6,28,65,65
2018-12-06 10:22:54.6105,172.8,112.4,65,65.05,239.9,20.14,65,118610,118600,0,65,65
2018-12-06 10:22:54.8605,172.8,112.4,65,65.05,239.8,20.13,51,3.98,3.94,0,65,65
2018-12-06 10:22:55.1105,172.8,112.4,65,65.05,239.9,20.12,63,50,50,0,65,65
2018-12-06 10:22:55.3605,172.8,112.5,65,65.1,240,20.12,67,27.3,27.3,0,65,65
2018-12-06 10:22:55.6105,172.8,112.5,65,65.1,240,20.12,52,3.98,3.94,0,65,65
2018-12-06 10:22:55.8605,172.8,112.5,65,65.1,240,20.12,6,118610,27.4,3.9,65,65
2018-12-06 10:22:56.1105,172.8,112.5,65,65.1,239.9,20.12,7,118610,27.5,4,65,65
2018-12-06 10:22:56.3606,172.8,112.5,65,65.1,239.9,20.13,1,777.6,146.9,28,65,65
2018-12-06 10:22:56.6106,172.8,112.5,65,65.1,239.9,20.09,2,777.4,146.6,28,65,65
2018-12-06 10:22:56.8606,172.8,112.6,65,65.16,240,20.13,61,782.9,777.1,0,65,65
2018-12-06 10:22:57.1106,172.8,112.6,65,65.16,240,20.12,62,425,425,0,65,65
2018-12-06 10:22:57.3606,172.8,112.6,65,65.16,240,20.12,64,177.7,180,0,65,65
2018-12-06 10:22:57.6106,172.8,112.6,65,65.16,240,20.12,3,777.6,146.9,25.5,65,65
2018-12-06 10:22:57.8606,172.8,112.6,65,65.16,240,20.12,4,777.4,146.6,25.5,65,65
2018-12-06 10:22:58.1106,172.8,112.6,65,65.16,240,20.12,65,118630,118620,0,65,65
2018-12-06 10:22:58.3606,172.8,112.6,65,65.16,240,20.13,66,-1640,-1640,0,65,65
2018-12-06 10:22:58.6106,172.8,112.6,65,65.16,240,20.09,1,777.6,146.9,28,65,65
2018-12-06 10:22:58.8606,172.8,112.6,65,65.16,240,20.13,2,777.4,146.6,28,65,65
2018-12-06 10:22:59.1106,172.8,112.6,65,65.16,239.9,20.12,65,118610,118610,0,65,65
2018-12-06 10:22:59.3606,172.8,112.6,65,65.16,240,20.12,51,3.98,3.94,0,65,65
2018-12-06 10:22:59.6106,172.8,112.6,65,65.16,240,20.11,63,50,50,0,65,65
2018-12-06 10:22:59.8606,172.8,112.6,65,65.16,239.9,20.12,67,28.3,28.2,0,65,65
2018-12-06 10:23:00.1106,172.8,112.6,65,65.16,240,20.13,52,3.99,3.95,0,65,65
2018-12-06 10:23:00.3606,172.8,112.7,65,65.22,240,20.1,6,118940,28.4,4,65,65
2018-12-06 10:23:00.6106,172.8,112.7,65,65.22,240,20.15,7,118470,28.4,4,65,65
2018-12-06 10:23:00.8607,172.8,112.7,65,65.22,239.9,20.09,1,779.1,146.7,28,65,65
2018-12-06 10:23:01.1107,172.8,112.7,65,65.22,240,20.13,2,779,146.6,28,65,65
2018-12-06 10:23:01.3607,172.8,112.7,65.25,65.22,240,20.12,61,783.9,778.1,0,65,65
2018-12-06 10:23:01.6107,172.8,112.7,65.25,65.22,240,20.11,62,425,425,0,65,65
2018-12-06 10:23:01.8607,172.8,112.7,65.25,65.22,240,20.12,64,177.7,179.9,0,65,65
2018-12-06 10:23:02.1107,172.8,112.7,65.25,65.22,240,20.13,3,779.1,146.7,25.5,65,65
2018-12-06 10:23:02.3606,172.8,112.7,65.25,65.22,239.9,20.11,4,779,146.6,25.5,65,65
2018-12-06 10:23:02.6106,172.8,112.8,65.25,65.28,239.9,20.13,65,118640,118640,0,65,65
2018-12-06 10:23:02.8606,172.8,112.9,65.5,65.34,240,20.12,66,-1620,-1630,0,65,65
2018-12-06 10:23:03.1106,172.8,112.9,65.5,65.34,240,20.12,1,779.1,146.7,28,65,65
2018-12-06 10:23:03.3606,172.8,112.9,65.5,65.34,240,20.13,2,779,146.6,28,65,65
2018-12-06 10:23:03.6106,172.8,113,65.5,65.39,240,20.12,65,118630,118640,0,65,65
2018-12-06 10:23:03.8606,172.8,113,65.5,65.39,239.9,20.13,51,3.98,3.95,0,65,65
2018-12-06 10:23:04.1106,172.8,113,65.5,65.39,240,20.11,63,50,50,0,65,65
2018-12-06 10:23:04.3607,172.8,113,65.5,65.39,240,20.12,67,29.3,29.1,0,65,65
2018-12-06 10:23:04.6107,172.8,113,65.5,65.39,240,20.13,52,3.99,3.95,0,65,65
2018-12-06 10:23:04.8607,172.8,113,65.5,65.39,240,20.12,6,118650,29.4,4,65,65
2018-12-06 10:23:05.1107,172.8,113,65.5,65.39,240,20.12,7,118650,29.2,4,65,65
2018-12-06 10:23:05.3607,172.8,113,65.5,65.39,240,20.12,1,779.1,146.7,28,65,65
2018-12-06 10:23:05.6106,172.8,113,65.5,65.39,240,20.12,2,779,146.6,28,65,65
2018-12-06 10:23:05.8606,172.8,113,65.5,65.39,239.9,20.12,61,784.6,779,0,65,65
2018-12-06 10:23:06.1106,172.8,113,65.5,65.39,240,20.14,62,425,425,0,65,65
2018-12-06 10:23:06.3606,172.8,113,65.5,65.39,240,20.13,64,177.1,179.3,0,65,65
2018-12-06 10:23:06.6106,172.8,113,65.5,65.39,240,20.12,3,779.1,146.7,25.5,65,65
2018-12-06 10:23:06.8606,172.8,113,65.5,65.39,240,20.13,4,779,146.6,25.5,65,65
2018-12-06 10:23:07.1107,172.8,113,65.5,65.39,239.9,20.12,65,118640,118640,0,65.5,65
2018-12-06 10:23:07.3607,172.8,113.1,65.5,65.45,239.9,20.12,66,-1620,-1630,0,65.5,65.5
2018-12-06 10:23:07.6107,172.8,113.1,65.5,65.45,240,20.12,1,780.5,146.5,28,65.5,65.5
2018-12-06 10:23:07.8607,172.8,113.1,65.5,65.45,240,20.13,2,780.3,146.3,28,65.5,65.5
2018-12-06 10:23:08.1107,172.8,113.1,65.5,65.45,240,20.09,65,118650,118650,0,65.5,65.5
2018-12-06 10:23:08.3607,172.8,113.1,65.5,65.45,240,20.03,51,3.99,3.96,0,65.5,65.5
2018-12-06 10:23:08.6107,172.8,113.1,65.5,65.45,240,20.09,63,50,50,0,65.5,65.5
2018-12-06 10:23:08.8607,172.8,113.1,65.5,65.45,239.9,20.13,67,30.2,29.9,0,65.5,65.5
2018-12-06 10:23:09.1107,172.8,113.1,65.5,65.45,239.9,20.12,52,3.99,3.96,0,65.5,65.5
2018-12-06 10:23:09.3607,172.8,113.2,65.5,65.51,240,20.12,6,118670,30.3,4,65.5,65.5
2018-12-06 10:23:09.6107,172.8,113.2,65.5,65.51,240,20.12,7,118650,30,4,65.5,65.5
2018-12-06 10:23:09.8607,172.8,113.3,65.5,65.57,240,20.14,1,780.5,146.5,28,65.5,65.5
2018-12-06 10:23:10.1107,172.8,113.3,65.5,65.57,239.9,20.14,2,780.3,146.3,28,65.5,65.5
2018-12-06 10:23:10.3607,172.8,113.3,65.5,65.57,239.9,20.13,61,785.4,779.7,0,65.5,65.5
2018-12-06 10:23:10.6107,172.8,113.4,65.5,65.63,239.9,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:23:10.8607,172.8,113.4,65.5,65.63,239.9,20.12,64,177.1,179.4,0,65.5,65.5
2018-12-06 10:23:11.1107,172.8,113.4,65.5,65.63,240,20.12,3,780.5,146.5,25.5,65.5,65.5
2018-12-06 10:23:11.3607,172.8,113.4,65.5,65.63,240,20.1,4,780.3,146.3,25.5,65.5,65.5
2018-12-06 10:23:11.6107,172.8,113.4,65.5,65.63,240,20.14,65,118680,118680,0,65.5,65.5
2018-12-06 10:23:11.8607,172.8,113.4,65.5,65.63,240,20.12,66,-1640,-1640,0,65.5,65.5
2018-12-06 10:23:12.1107,172.8,113.4,65.5,65.63,239.9,20.13,1,780.5,146.5,28,65.5,65.5
2018-12-06 10:23:12.3607,172.8,113.4,65.5,65.63,240,20.12,2,780.3,146.3,28,65.5,65.5
2018-12-06 10:23:12.6107,172.8,113.4,65.5,65.63,240,20.13,65,118690,118690,0,65.5,65.5
2018-12-06 10:23:12.8607,172.8,113.4,65.5,65.63,240,20.11,51,3.99,3.96,0,65.5,65.5
2018-12-06 10:23:13.1107,172.8,113.4,65.5,65.63,240,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:23:13.3607,172.8,113.4,65.5,65.63,239.9,20.12,67,31.1,30.7,0,65.5,65.5
2018-12-06 10:23:13.6107,172.8,113.4,65.5,65.63,240,20.12,52,3.99,3.96,0,65.5,65.5
2018-12-06 10:23:13.8608,172.8,113.4,65.5,65.63,239.9,20.12,6,118670,31.2,4,65.5,65.5
2018-12-06 10:23:14.1108,172.8,113.4,65.5,65.63,240,20.12,7,118670,30.8,4,65.5,65.5
2018-12-06 10:23:14.3608,172.8,113.4,65.5,65.63,240,20.12,1,781.9,146.2,28,65.5,65.5
2018-12-06 10:23:14.6108,172.8,113.5,65.5,65.68,240,20.13,2,781.6,146,28,65.5,65.5
2018-12-06 10:23:14.8608,172.8,113.5,65.5,65.68,240,20.12,61,786.2,780.5,0,65.5,65.5
2018-12-06 10:23:15.1108,172.8,113.5,65.5,65.68,240,20.2,62,425,425,0,65.5,65.5
2018-12-06 10:23:15.3607,172.8,113.5,65.5,65.68,240,20.15,64,177,179.3,0,65.5,65.5
2018-12-06 10:23:15.6107,172.8,113.5,65.5,65.68,239.9,20.12,3,781.9,146.2,25.5,65.5,65.5
2018-12-06 10:23:15.8607,172.8,113.5,65.5,65.68,239.9,20.12,4,781.6,146,25.5,65.5,65.5
2018-12-06 10:23:16.1107,172.8,113.5,65.5,65.68,240,20.12,65,118690,118680,0,65.5,65.5
2018-12-06 10:23:16.3607,172.8,113.7,65.75,65.8,240,20.12,66,-1640,-1640,0,65.5,65.5
2018-12-06 10:23:16.6107,172.8,113.8,65.75,65.86,239.9,20.13,1,781.9,146.2,28,65.5,65.5
2018-12-06 10:23:16.8607,172.8,113.8,65.75,65.86,239.9,20.12,2,781.6,146,28,65.5,65.5
2018-12-06 10:23:17.1107,172.8,113.8,65.75,65.86,239.9,20.13,65,118690,118690,0,65.5,65.5
2018-12-06 10:23:17.3608,172.8,113.8,65.75,65.86,239.9,20.12,51,4,3.96,0,65.5,65.5
2018-12-06 10:23:17.6108,172.8,113.8,65.75,65.86,239.9,20.12,63,50,50,0,65.5,65.5
2018-12-06 10:23:17.8608,172.8,114,66,65.97,240,20.12,67,32,31.5,0,65.5,65.5
2018-12-06 10:23:18.1108,172.8,114,66,65.97,239.9,20.12,52,4,3.96,0,65.5,65.5
2018-12-06 10:23:18.3608,172.8,114,66,65.97,240,20.13,6,118700,32.1,4,65.5,65.5
2018-12-06 10:23:18.6108,172.8,114,66,65.97,239.9,20.12,7,118700,31.6,4,65.5,65.5
2018-12-06 10:23:18.8608,172.8,114,66,65.97,240,20.12,1,781.9,146.2,28,65.5,65.5
2018-12-06 10:23:19.1108,172.8,114,66,65.97,240,20.13,2,781.6,146,28,65.5,65.5
2018-12-06 10:23:19.3608,172.8,114,66,65.97,240,20.11,61,786.9,781.1,0,65.5,65.5
2018-12-06 10:23:19.6108,172.8,114,66,65.97,239.9,20.17,62,425,425,0,65.5,65.5
2018-12-06 10:23:19.8608,172.8,114,66,65.97,239.9,20.1,64,177.2,179.5,0,65.5,65.5
2018-12-06 10:23:20.1108,172.8,114,66,65.97,239.9,20.12,3,781.9,146.2,25.5,65.5,65.5
2018-12-06 10:23:20.3608,172.8,114,66,65.97,240,20.13,4,781.6,146,25.5,65.5,65.5
2018-12-06 10:23:20.6108,172.8,114,66,65.97,240,20.13,65,118690,118690,0,65.5,65.5
2018-12-06 10:23:20.8608,172.8,114,66,65.97,239.9,20.12,66,-1660,-1660,0,65.5,65.5
2018-12-06 10:23:21.1108,172.8,114,66,65.97,240,20.13,1,781.9,146.2,28,65.5,65.5
2018-12-06 10:23:21.3608,172.8,114,66,65.97,240,20.12,2,781.6,146,28,65.5,65.5
2018-12-06 10:23:21.6108,172.8,114,66,65.97,240,20.12,65,118710,118710,0,65.5,65.5
2018-12-06 10:23:21.8608,172.8,114,66,65.97,240,20.1,51,4.01,3.97,0,66,66
2018-12-06 10:23:22.1108,172.8,114,66,65.97,239.9,20.04,63,50,50,0,66,66
2018-12-06 10:23:22.3608,172.8,114,66,65.97,240,20.13,67,32.8,32.3,0,66,66
2018-12-06 10:23:22.6109,172.8,114,66,65.97,239.9,20.1,52,4,3.96,0,66,66
2018-12-06 10:23:22.8608,172.8,114,66,65.97,240,20.11,6,118710,33,4,66,66
2018-12-06 10:23:23.1108,172.8,114,66,65.97,239.9,20.14,7,118720,32.4,4,66,66
2018-12-06 10:23:23.3608,172.8,114.2,66,66.09,239.9,20.13,1,783.2,146,28,66,66
2018-12-06 10:23:23.6108,172.8,114.2,66,66.09,239.9,20.14,2,782.8,146,28,66,66
2018-12-06 10:23:23.8608,172.8,114.2,66,66.09,239.9,20.13,61,787.6,781.7,0,66,66
2018-12-06 10:23:24.1108,172.8,114.2,66,66.09,240,20.13,62,425,425,0,66,66
2018-12-06 10:23:24.3608,172.8,114.2,66,66.09,240,20.12,64,177.6,179.2,0,66,66
2018-12-06 10:23:24.6108,172.8,114.4,66,66.2,239.9,20.08,3,783.2,146,26,66,66
2018-12-06 10:23:24.8608,172.8,114.4,66,66.2,239.9,20.13,4,782.8,146,25.5,66,66
2018-12-06 10:23:25.1108,172.8,114.4,66,66.2,239.9,20.12,65,119050,118410,0,66,66
2018-12-06 10:23:25.3608,172.8,114.4,66,66.2,239.9,20.12,66,-1660,-1670,0,66,66
2018-12-06 10:23:25.6109,172.8,114.4,66,66.2,240,20.13,1,783.2,146,28,66,66
2018-12-06 10:23:25.8609,172.8,114.4,66,66.2,240,20.13,2,782.8,146,28,66,66
2018-12-06 10:23:26.1109,172.8,114.4,66,66.2,240,20.13,65,118750,118750,0,66,66
2018-12-06 10:23:26.3609,172.8,114.4,66,66.2,240,20.13,51,4.01,3.97,0,66,66
2018-12-06 10:23:26.6109,172.8,114.4,66,66.2,239.9,20.1,63,50,50,0,66,66
2018-12-06 10:23:26.8609,172.8,114.4,66,66.2,240,20.14,67,33.7,33,0,66,66
2018-12-06 10:23:27.1109,172.8,114.4,66,66.2,240,20.12,52,4,3.96,0,66,66
2018-12-06 10:23:27.3609,172.8,114.4,66,66.2,240,20.11,6,118740,33.8,4,66,66
2018-12-06 10:23:27.6108,172.8,114.4,66,66.2,240,20.11,7,118740,33.2,4,66,66
2018-12-06 10:23:27.8608,172.8,114.4,66,66.2,240,20.13,1,783.2,146,28,66,66
2018-12-06 10:23:28.1108,172.8,114.4,66,66.2,239.9,20.12,2,782.8,146,28,66,66
2018-12-06 10:23:28.3609,172.8,114.4,66,66.2,239.9,20.12,61,788.1,782.4,0,66,66
2018-12-06 10:23:28.6109,172.8,114.4,66,66.2,240,20.12,62,425,425,0,66,66
2018-12-06 10:23:28.8609,172.8,114.4,66,66.2,240.1,20.12,64,177.6,180,0,66,66
2018-12-06 10:23:29.1109,172.8,114.4,66,66.2,240,20.12,3,784.2,145.7,26,66,66
2018-12-06 10:23:29.3609,172.8,114.4,66,66.2,239.9,20.13,4,783.8,145.8,25.5,66,66
2018-12-06 10:23:29.6109,172.8,114.4,66,66.2,240,20.13,65,118760,118760,0,66,66
2018-12-06 10:23:29.8610,172.8,114.4,66,66.2,239.9,20.12,66,-1700,-1710,0,66,66
2018-12-06 10:23:30.1110,172.8,114.4,66,66.2,240,20.12,1,784.2,145.7,28,66,66
2018-12-06 10:23:30.3609,172.8,114.5,66,66.26,240,20.14,2,783.8,145.8,28,66,66
2018-12-06 10:23:30.6109,172.8,114.5,66,66.26,240,20.12,65,118750,118750,0,66,66
2018-12-06 10:23:30.8609,172.8,114.5,66,66.26,240,20.12,51,4.01,3.98,0,66,66
2018-12-06 10:23:31.1109,172.8,114.5,66,66.26,240,20.12,63,50,50,0,66,66
2018-12-06 10:23:31.3609,172.8,114.5,66,66.26,240,20.12,67,34.5,33.8,0,66,66
2018-12-06 10:23:31.6109,172.8,114.6,66.25,66.32,239.9,20.12,52,4.01,3.97,0,66,66
2018-12-06 10:23:31.8609,172.8,114.6,66.25,66.32,240,20.04,6,118750,34.6,4,66,66
2018-12-06 10:23:32.1109,172.8,114.6,66.25,66.32,240,20.12,7,118750,34,4,66,66
2018-12-06 10:23:32.3609,172.8,114.6,66.25,66.32,240,20.12,1,784.2,145.7,28,66,66
2018-12-06 10:23:32.6109,172.8,114.6,66.25,66.32,240,20.13,2,783.8,145.8,28,66,66
2018-12-06 10:23:32.8609,172.8,114.6,66.25,66.32,239.9,20.15,61,788.6,782.9,0,66,66
2018-12-06 10:23:33.1109,172.8,114.6,66.25,66.32,239.9,20.11,62,425,425,0,66,66
2018-12-06 10:23:33.3609,172.8,114.6,66.25,66.32,240,20.13,64,177.6,180,0,66,66
2018-12-06 10:23:33.6109,172.8,114.6,66.5,66.32,240,20.13,3,784.2,145.7,26,66,66
2018-12-06 10:23:33.8609,172.8,114.6,66.5,66.32,240,20.12,4,783.8,145.8,25.5,66,66
2018-12-06 10:23:34.1110,172.8,114.6,66.5,66.32,240,20.13,65,118750,118760,0,66,66
2018-12-06 10:23:34.3610,172.8,114.6,66.5,66.32,240,20.12,66,-1690,-1690,0,66,66
2018-12-06 10:23:34.6110,172.8,114.6,66.5,66.32,240,20.12,1,784.2,145.7,28,66,66
2018-12-06 10:23:34.8610,172.8,114.6,66.5,66.32,240,20.12,2,783.8,145.8,28,66,66
2018-12-06 10:23:35.1110,172.8,114.6,66.5,66.32,239.9,20.13,65,118750,118760,0,66,66
2018-12-06 10:23:35.3609,172.8,114.7,66.5,66.38,240,20.12,51,4.01,3.98,0,66,66
2018-12-06 10:23:35.6109,172.8,114.7,66.5,66.38,239.9,20.13,63,50,50,0,66,66
2018-12-06 10:23:35.8609,172.8,114.7,66.5,66.38,239.9,20.12,67,35.4,34.6,0,66,66
2018-12-06 10:23:36.1109,172.8,114.7,66.5,66.38,239.9,20.13,52,4.01,3.97,0,66,66
2018-12-06 10:23:36.3609,172.8,114.7,66.5,66.38,240,20.13,6,118770,35.5,4,66.5,66.5
2018-12-06 10:23:36.6109,172.8,114.7,66.5,66.38,240,20.12,7,118780,34.7,4,66.5,66.5
2018-12-06 10:23:36.8609,172.8,114.7,66.5,66.38,240,20.12,1,784.7,145.6,28,66.5,66.5
2018-12-06 10:23:37.1109,172.8,114.7,66.5,66.38,240,20.12,2,784.8,145.6,28,66.5,66.5
2018-12-06 10:23:37.3609,172.8,114.7,66.5,66.38,239.9,20.13,61,789.2,783.4,0,66.5,66.5
2018-12-06 10:23:37.6109,172.8,114.9,66.5,66.49,240,20.13,62,425,425,0,66.5,66.5
2018-12-06 10:23:37.8610,172.8,114.9,66.5,66.49,240,20.12,64,177.3,179.6,0,66.5,66.5
2018-12-06 10:23:38.1110,172.8,114.9,66.5,66.49,239.9,20.14,3,784.7,145.6,26,66.5,66.5
2018-12-06 10:23:38.3610,172.8,114.9,66.5,66.49,240,20.12,4,784.8,145.6,25.5,66.5,66.5
2018-12-06 10:23:38.6110,172.8,115,66.5,66.55,240,20.12,65,118770,118770,0,66.5,66.5
2018-12-06 10:23:38.8610,172.8,115,66.5,66.55,240,20.12,66,-1690,-1690,0,66.5,66.5
2018-12-06 10:23:39.1110,172.8,115,66.5,66.55,240,20.18,1,784.7,145.6,28,66.5,66.5
2018-12-06 10:23:39.3610,172.8,115,66.5,66.55,239.9,20.11,2,784.8,145.6,28,66.5,66.5
2018-12-06 10:23:39.6110,172.8,115,66.5,66.55,240,20.13,65,118780,118780,0,66.5,66.5
2018-12-06 10:23:39.8610,172.8,115,66.5,66.55,239.9,20.11,51,4.01,3.98,0,66.5,66.5
2018-12-06 10:23:40.1110,172.8,115,66.5,66.55,239.9,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:23:40.3610,172.8,115,66.5,66.55,240,20.13,67,36.2,35.3,0,66.5,66.5
2018-12-06 10:23:40.6110,172.8,115,66.5,66.55,240,20.13,52,4.01,3.98,0,66.5,66.5
2018-12-06 10:23:40.8610,172.8,115,66.5,66.55,240,20.13,6,118790,36.3,4,66.5,66.5
2018-12-06 10:23:41.1110,172.8,115,66.5,66.55,239.9,20.12,7,118780,35.5,4,66.5,66.5
2018-12-06 10:23:41.3610,172.8,115,66.5,66.55,239.9,20.13,1,784.7,145.6,28,66.5,66.5
2018-12-06 10:23:41.6110,172.8,115,66.5,66.55,240,20.13,2,784.8,145.6,28,66.5,66.5
2018-12-06 10:23:41.8609,172.8,115,66.5,66.55,240,20.12,61,789.6,783.9,0,66.5,66.5
2018-12-06 10:23:42.1109,172.8,115,66.5,66.55,240,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:23:42.3609,172.8,115.1,66.5,66.61,240,20.13,64,177.3,179.6,0,66.5,66.5
2018-12-06 10:23:42.6109,172.8,115.1,66.5,66.61,239.9,20.12,3,784.7,145.6,26,66.5,66.5
2018-12-06 10:23:42.8610,172.8,115.1,66.5,66.61,240,20.12,4,784.8,145.6,25.5,66.5,66.5
2018-12-06 10:23:43.1110,172.8,115.1,66.5,66.61,239.9,20.12,65,118790,118790,0,66.5,66.5
2018-12-06 10:23:43.3610,172.8,115.1,66.5,66.61,239.9,20.11,66,-1680,-1680,0,66.5,66.5
2018-12-06 10:23:43.6110,172.8,115.1,66.5,66.61,240,20.12,1,786,145.6,28,66.5,66.5
2018-12-06 10:23:43.8610,172.8,115.1,66.5,66.61,240,20.12,2,785.6,145.2,28,66.5,66.5
2018-12-06 10:23:44.1110,172.8,115.1,66.5,66.61,240,20.13,65,118810,118800,0,66.5,66.5
2018-12-06 10:23:44.3610,172.8,115.1,66.5,66.61,240,20.13,51,4.02,3.99,0,66.5,66.5
2018-12-06 10:23:44.6110,172.8,115.2,66.5,66.67,240,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:23:44.8610,172.8,115.3,66.5,66.72,239.9,20.12,67,37,36.1,0,66.5,66.5
2018-12-06 10:23:45.1110,172.8,115.3,66.5,66.72,240,19.98,52,4.02,3.98,0,66.5,66.5
2018-12-06 10:23:45.3610,172.8,115.3,66.5,66.72,240,20.1,6,118790,37.1,4,66.5,66.5
2018-12-06 10:23:45.6110,172.8,115.4,66.5,66.78,240,20.1,7,118790,36.2,4,66.5,66.5
2018-12-06 10:23:45.8611,172.8,115.4,66.5,66.78,240,20.12,1,786,145.6,28,66.5,66.5
2018-12-06 10:23:46.1111,172.8,115.4,66.5,66.78,239.9,20.12,2,785.6,145.2,28,66.5,66.5
2018-12-06 10:23:46.3611,172.8,115.4,66.5,66.78,240,20.12,61,790.2,784.5,0,66.5,66.5
2018-12-06 10:23:46.6111,172.8,115.4,66.75,66.78,240,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:23:46.8611,172.8,115.4,66.75,66.78,240,20.12,64,177.2,179.6,0,66.5,66.5
2018-12-06 10:23:47.1111,172.8,115.4,66.75,66.78,240,20.13,3,786,145.6,26,66.5,66.5
2018-12-06 10:23:47.3611,172.8,115.4,66.75,66.78,239.9,20.12,4,785.6,145.2,25.5,66.5,66.5
2018-12-06 10:23:47.6111,172.8,115.4,66.75,66.78,240,20.08,65,118800,118810,0,66.5,66.5
2018-12-06 10:23:47.8611,172.8,115.4,66.75,66.78,239.9,20.17,66,-1670,-1670,0,66.5,66.5
2018-12-06 10:23:48.1111,172.8,115.4,66.75,66.78,240,20.13,1,786,145.6,28,66.5,66.5
2018-12-06 10:23:48.3611,172.8,115.4,66.75,66.78,240,20.12,2,785.6,145.2,28,66.5,66.5
2018-12-06 10:23:48.6111,172.8,115.4,67,66.78,240,20.13,65,118790,118800,0,66.5,66.5
2018-12-06 10:23:48.8611,172.8,115.4,67,66.78,239.9,20.12,51,4.02,3.99,0,66.5,66.5
2018-12-06 10:23:49.1111,172.8,115.4,67,66.78,239.9,20.13,63,50,50,0,66.5,66.5
2018-12-06 10:23:49.3611,172.8,115.4,67,66.78,239.9,20.13,67,37.8,36.8,0,66.5,66.5
2018-12-06 10:23:49.6111,172.8,115.5,67,66.84,240,20.11,52,4.02,3.98,0,66.5,66.5
2018-12-06 10:23:49.8611,172.8,115.5,67,66.84,240,20.13,6,118810,37.9,4,66.5,66.5
2018-12-06 10:23:50.1111,172.8,115.5,67,66.84,240,20.13,7,118810,37,4,66.5,66.5
2018-12-06 10:23:50.3611,172.8,115.7,67,66.96,240,20.12,1,786,145.6,28,66.5,66.5
2018-12-06 10:23:50.6111,172.8,115.8,67,67.01,240,20.12,2,785.6,145.2,28,67,66.5
2018-12-06 10:23:50.8611,172.8,115.8,67,67.01,240,20.12,61,790.6,784.9,0,67,67
2018-12-06 10:23:51.1111,172.8,115.8,67,67.01,240,20.12,62,425,425,0,67,67
2018-12-06 10:23:51.3611,172.8,115.8,67,67.01,239.9,20.12,64,177.2,179.6,0,67,67
2018-12-06 10:23:51.6111,172.8,115.8,67,67.01,240,20.1,3,786.6,145.4,26,67,67
2018-12-06 10:23:51.8611,172.8,115.8,67,67.01,240,20.12,4,786.5,145.2,25.5,67,67
2018-12-06 10:23:52.1111,172.8,115.8,67,67.01,239.9,20.12,65,118790,118800,0,67,67
2018-12-06 10:23:52.3611,172.8,115.8,67,67.01,239.9,20.13,66,-1660,-1660,0,67,67
2018-12-06 10:23:52.6111,172.8,116,67,67.13,240,20.13,1,786.6,145.4,28,67,67
2018-12-06 10:23:52.8611,172.8,116,67,67.13,239.9,20.12,2,786.5,145.2,28,67,67
2018-12-06 10:23:53.1111,172.8,116,67,67.13,240,20.13,65,118800,118800,0,67,67
2018-12-06 10:23:53.3611,172.8,116,67,67.13,240,20.11,51,4.02,3.99,0,67,67
2018-12-06 10:23:53.6111,172.8,116,67,67.13,240,20.13,63,50,50,0,67,67
2018-12-06 10:23:53.8611,172.8,116,67,67.13,240,20.1,67,38.6,37.5,0,67,67
2018-12-06 10:23:54.1111,172.8,116,67,67.13,240,20.13,52,4.02,3.99,0,67,67
2018-12-06 10:23:54.3611,172.8,116,67,67.13,240,20.13,6,118820,38.7,4,67,67
2018-12-06 10:23:54.6111,172.8,116,67,67.13,240,20.12,7,118810,37.7,4,67,67
2018-12-06 10:23:54.8611,172.8,116,67,67.13,240,20.13,1,786.6,145.4,28,67,67
2018-12-06 10:23:55.1111,172.8,116,67,67.13,240,20.13,2,786.5,145.2,28,67,67
2018-12-06 10:23:55.3611,172.8,116,67,67.13,239.9,20.13,61,791,785.2,0,67,67
2018-12-06 10:23:55.6111,172.8,116,67,67.13,239.9,20.13,62,425,425,0,67,67
2018-12-06 10:23:55.8611,172.8,116,67,67.13,240,20.12,64,177.2,179.5,0,67,67
2018-12-06 10:23:56.1111,172.8,116,67,67.13,240,20.14,3,786.6,145.4,26,67,67
2018-12-06 10:23:56.3611,172.8,116,67,67.13,240,20.13,4,786.5,145.2,25.5,67,67
2018-12-06 10:23:56.6112,172.8,116,67,67.13,240,20.12,65,118790,118800,0,67,67
2018-12-06 10:23:56.8612,172.8,116,67,67.13,240,20.13,66,-1660,-1660,0,67,67
2018-12-06 10:23:57.1112,172.8,116,67,67.13,239.9,20.12,1,786.6,145.4,28,67,67
2018-12-06 10:23:57.3612,172.8,116.2,67,67.25,239.9,20.12,2,786.5,145.2,28,67,67
2018-12-06 10:23:57.6112,172.8,116.2,67,67.25,240,20.12,65,118790,118790,0,67,67
2018-12-06 10:23:57.8612,172.8,116.2,67,67.25,239.9,20.13,51,4.02,4,0,67,67
2018-12-06 10:23:58.1112,172.8,116.2,67,67.25,240,20.12,63,50,50,0,67,67
2018-12-06 10:23:58.3612,172.8,116.2,67,67.25,240,20.12,67,39.3,38.2,0,67,67
2018-12-06 10:23:58.6112,172.8,116.2,67,67.25,239.9,20.13,52,4.03,3.99,0,67,67
2018-12-06 10:23:58.8612,172.8,116.2,67,67.25,239.9,20.13,6,118800,39.4,4,67,67
2018-12-06 10:23:59.1112,172.8,116.2,67,67.25,239.9,20.13,7,118800,38.4,4,67,67
2018-12-06 10:23:59.3612,172.8,116.2,67,67.25,240,20.13,1,787,145.3,28,67,67
2018-12-06 10:23:59.6112,172.8,116.2,67,67.25,239.9,20.14,2,787.1,145,28,67,67
2018-12-06 10:23:59.8612,172.8,116.4,67,67.36,240,20.12,61,791.4,785.6,0,67,67
2018-12-06 10:24:00.1112,172.8,116.4,67,67.36,240,20.12,62,425,425,0,67,67
2018-12-06 10:24:00.3612,172.8,116.4,67,67.36,240,20.01,64,177.9,179.6,0,67,67
2018-12-06 10:24:00.6112,172.8,116.4,67,67.36,239.9,20.14,3,787,145.3,26,67,67
2018-12-06 10:24:00.8612,172.8,116.4,67,67.36,239.9,20.15,4,787.1,145,25.5,67,67
2018-12-06 10:24:01.1112,172.8,116.4,67,67.36,240,20.12,65,118810,118810,0,67,67
2018-12-06 10:24:01.3612,172.8,116.4,67,67.36,240,20.13,66,-1650,-1650,0,67,67
2018-12-06 10:24:01.6112,172.8,116.4,67.25,67.36,240,20.11,1,787,145.3,28,67,67
2018-12-06 10:24:01.8612,172.8,116.4,67.25,67.36,240,20.13,2,787.1,145,28,67,67
2018-12-06 10:24:02.1112,172.8,116.4,67.25,67.36,239.9,20.11,65,119140,118510,0,67,67
2018-12-06 10:24:02.3612,172.8,116.4,67.25,67.36,240,20.13,51,4.02,4,0,67,67
2018-12-06 10:24:02.6112,172.8,116.4,67.25,67.36,239.9,20.1,63,50,50,0,67,67
2018-12-06 10:24:02.8612,172.8,116.4,67.25,67.36,240,20.13,67,40.1,38.9,0,67,67
2018-12-06 10:24:03.1112,172.8,116.4,67.25,67.36,240,20.11,52,4.03,3.99,0,67,67
2018-12-06 10:24:03.3612,172.8,116.4,67.25,67.36,240,20.13,6,119110,40.2,4,67,67
2018-12-06 10:24:03.6112,172.8,116.4,67.5,67.36,240,20.12,7,118630,39.1,4,67,67
2018-12-06 10:24:03.8612,172.8,116.4,67.5,67.36,239.9,20.11,1,787,145.3,28,67,67
2018-12-06 10:24:04.1112,172.8,116.4,67.5,67.36,239.9,20.13,2,787.1,145,28,67,67
2018-12-06 10:24:04.3612,172.8,116.4,67.5,67.36,239.9,20.13,61,791.8,786.1,0,67,67
2018-12-06 10:24:04.6112,172.8,116.5,67.5,67.42,240,20.12,62,425,425,0,67,67
2018-12-06 10:24:04.8612,172.8,116.5,67.5,67.42,240,20.13,64,177.7,180,0,67,67
2018-12-06 10:24:05.1112,172.8,116.5,67.5,67.42,239.9,20.12,3,787,145.3,26,67,67
2018-12-06 10:24:05.3612,172.8,116.5,67.5,67.42,239.9,20.12,4,787.7,144.7,25.5,67.5,67.5
2018-12-06 10:24:05.6112,172.8,116.5,67.5,67.42,239.9,20.12,65,118820,118820,0,67.5,67.5
2018-12-06 10:24:05.8612,172.8,116.5,67.5,67.42,239.9,20.12,66,-1640,-1640,0,67.5,67.5
2018-12-06 10:24:06.1112,172.8,116.5,67.5,67.42,240,20.13,1,787.6,145.4,28,67.5,67.5
2018-12-06 10:24:06.3612,172.8,116.5,67.5,67.42,240,20.12,2,787.7,144.7,28,67.5,67.5
2018-12-06 10:24:06.6112,172.8,116.6,67.5,67.48,240,20.12,65,118810,118810,0,67.5,67.5
2018-12-06 10:24:06.8612,172.8,116.6,67.5,67.48,240,20.13,51,4.03,4,0,67.5,67.5
2018-12-06 10:24:07.1113,172.8,116.6,67.5,67.48,239.9,20.11,63,50,50,0,67.5,67.5
2018-12-06 10:24:07.3613,172.8,116.6,67.5,67.48,239.9,20.13,67,40.8,39.6,0,67.5,67.5
2018-12-06 10:24:07.6113,172.8,116.6,67.5,67.48,240,20.12,52,4.03,4,0,67.5,67.5
2018-12-06 10:24:07.8613,172.8,116.6,67.5,67.48,240,20.12,6,118820,40.9,4,67.5,67.5
2018-12-06 10:24:08.1113,172.8,116.6,67.5,67.48,240,20.09,7,118820,39.7,4,67.5,67.5
2018-12-06 10:24:08.3613,172.8,116.6,67.5,67.48,240,20.13,1,787.6,145.4,28,67.5,67.5
2018-12-06 10:24:08.6113,172.8,116.6,67.5,67.48,239.9,20.12,2,787.7,144.7,28,67.5,67.5
2018-12-06 10:24:08.8613,172.8,116.6,67.5,67.48,239.9,20.11,61,792.3,786.5,0,67.5,67.5
2018-12-06 10:24:09.1113,172.8,116.6,67.5,67.48,240,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:24:09.3613,172.8,116.7,67.5,67.53,240,20.13,64,177.4,179.8,0,67.5,67.5
2018-12-06 10:24:09.6113,172.8,116.7,67.5,67.53,240,20.13,3,787.6,145.4,26,67.5,67.5
2018-12-06 10:24:09.8613,172.8,116.7,67.5,67.53,240,20.12,4,787.7,144.7,25.5,67.5,67.5
2018-12-06 10:24:10.1113,172.8,116.7,67.5,67.53,239.9,20.12,65,118820,118820,0,67.5,67.5
2018-12-06 10:24:10.3613,172.8,116.7,67.5,67.53,240,20.12,66,-1650,-1650,0,67.5,67.5
2018-12-06 10:24:10.6113,172.8,116.7,67.5,67.53,240,20.13,1,787.6,145.4,28,67.5,67.5
2018-12-06 10:24:10.8613,172.8,116.7,67.5,67.53,239.9,20.12,2,787.7,144.7,28,67.5,67.5
2018-12-06 10:24:11.1113,172.8,116.7,67.5,67.53,240,20.12,65,118820,118820,0,67.5,67.5
2018-12-06 10:24:11.3613,172.8,116.7,67.5,67.53,240,20.13,51,4.03,4,0,67.5,67.5
2018-12-06 10:24:11.6113,172.8,116.8,67.5,67.59,240,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:24:11.8613,172.8,116.9,67.5,67.65,239.9,20.13,67,41.5,40.3,0,67.5,67.5
2018-12-06 10:24:12.1113,172.8,116.9,67.5,67.65,239.9,20.12,52,4.03,4,0,67.5,67.5
2018-12-06 10:24:12.3613,172.8,116.9,67.5,67.65,240,20.12,6,118830,41.6,4,67.5,67.5
2018-12-06 10:24:12.6113,172.8,116.9,67.5,67.65,239.9,20.12,7,118830,40.4,4,67.5,67.5
2018-12-06 10:24:12.8613,172.8,116.9,67.5,67.65,240,20.12,1,788.5,145,28,67.5,67.5
2018-12-06 10:24:13.1113,172.8,116.9,67.5,67.65,240,20.13,2,788.4,145,28,67.5,67.5
2018-12-06 10:24:13.3613,172.8,116.9,67.5,67.65,240,20.12,61,792.5,786.8,0,67.5,67.5
2018-12-06 10:24:13.6113,172.8,117,67.5,67.71,240,20.12,62,425,425,0,67.5,67.5
2018-12-06 10:24:13.8613,172.8,117,67.5,67.71,239.9,20.12,64,177.3,179.6,0,67.5,67.5
2018-12-06 10:24:14.1113,172.8,117,67.5,67.71,239.9,20,3,788.5,145,26,67.5,67.5
2018-12-06 10:24:14.3613,172.8,117,67.5,67.71,240,20.16,4,788.4,145,25.5,67.5,67.5
2018-12-06 10:24:14.6113,172.8,117,67.5,67.71,240,20.06,65,118830,118830,0,67.5,67.5
2018-12-06 10:24:14.8613,172.8,117,67.5,67.71,240,20.14,66,-1640,-1640,0,67.5,67.5
2018-12-06 10:24:15.1113,172.8,117,67.5,67.71,239.9,20.13,1,788.5,145,28,67.5,67.5
2018-12-06 10:24:15.3613,172.8,117,67.5,67.71,239.9,20.12,2,788.4,145,28,67.5,67.5
2018-12-06 10:24:15.6114,172.8,117,67.5,67.71,240,20.12,65,118850,118850,0,67.5,67.5
2018-12-06 10:24:15.8614,172.8,117,67.5,67.71,240,20.11,51,4.03,4,0,67.5,67.5
2018-12-06 10:24:16.1114,172.8,117,67.5,67.71,240,20.12,63,50,50,0,67.5,67.5
2018-12-06 10:24:16.3614,172.8,117,67.5,67.71,240,20.09,67,42.2,40.9,0,67.5,67.5
2018-12-06 10:24:16.6114,172.8,117.1,67.75,67.77,240,20.12,52,4.03,4,0,67.5,67.5
2018-12-06 10:24:16.8614,172.8,117.1,67.75,67.77,240,20.12,6,118830,42.3,4,67.5,67.5
2018-12-06 10:24:17.1114,172.8,117.1,67.75,67.77,239.9,20.12,7,118840,41,4,67.5,67.5
2018-12-06 10:24:17.3614,172.8,117.1,67.75,67.77,239.9,20.12,1,788.5,145,28,67.5,67.5
2018-12-06 10:24:17.6114,172.8,117.1,67.75,67.77,240,20.12,2,788.4,145,28,67.5,67.5
2018-12-06 10:24:17.8614,172.8,117.1,67.75,67.77,240,20.12,61,792.9,787.1,0,67.5,67.5
2018-12-06 10:24:18.1114,172.8,117.1,67.75,67.77,240,20.14,62,425,425,0,67.5,67.5
2018-12-06 10:24:18.3614,172.8,117.2,67.75,67.82,240,20.12,64,177.7,180,0,67.5,67.5
2018-12-06 10:24:18.6114,172.8,117.3,68,67.88,240,20.12,3,788.5,145,26,67.5,67.5
2018-12-06 10:24:18.8614,172.8,117.3,68,67.88,240,20.12,4,788.4,145,25.5,67.5,67.5
2018-12-06 10:24:19.1114,172.8,117.3,68,67.88,240,20.12,65,118830,118840,0,67.5,67.5
2018-12-06 10:24:19.3614,172.8,117.3,68,67.88,240,20.12,66,-1680,-1680,0,67.5,67.5
2018-12-06 10:24:19.6114,172.8,117.3,68,67.88,239.9,20.12,1,788.5,145,28,67.5,67.5
2018-12-06 10:24:19.8614,172.8,117.3,68,67.88,239.9,20.13,2,788.9,144.7,28,68,68
2018-12-06 10:24:20.1114,172.8,117.3,68,67.88,239.9,20.14,65,118830,118840,0,68,68
2018-12-06 10:24:20.3614,172.8,117.3,68,67.88,239.9,20.16,51,4.03,4.01,0,68,68
2018-12-06 10:24:20.6114,172.8,117.4,68,67.94,240,20.15,63,50,50,0,68,68
2018-12-06 10:24:20.8614,172.8,117.4,68,67.94,240,20.14,67,42.9,41.5,0,68,68
2018-12-06 10:24:21.1114,172.8,117.4,68,67.94,240,20.12,52,4.04,4,0,68,68
2018-12-06 10:24:21.3614,172.8,117.4,68,67.94,240,20.13,6,118830,42.9,4,68,68
2018-12-06 10:24:21.6114,172.8,117.4,68,67.94,240,20.12,7,118840,41.6,4,68,68
2018-12-06 10:24:21.8614,172.8,117.4,68,67.94,240,20.12,1,789.1,145,28,68,68
2018-12-06 10:24:22.1114,172.8,117.4,68,67.94,239.9,20.12,2,788.9,144.7,28,68,68
2018-12-06 10:24:22.3614,172.8,117.4,68,67.94,240,20.12,61,793.2,787.5,0,68,68
2018-12-06 10:24:22.6114,172.8,117.4,68,67.94,240,20.13,62,425,425,0,68,68
2018-12-06 10:24:22.8614,172.8,117.4,68,67.94,239.9,20.12,64,177.8,180.1,0,68,68
2018-12-06 10:24:23.1114,172.8,117.4,68,67.94,239.9,20.12,3,789.1,145,26,68,68
2018-12-06 10:24:23.3614,172.8,117.5,68,68,239.9,20.14,4,788.9,144.7,25.5,68,68
2018-12-06 10:24:23.6114,172.8,117.5,68,68,239.9,20.12,65,118840,118840,0,68,68
2018-12-06 10:24:23.8614,172.8,117.5,68,68,239.9,20.12,66,-1670,-1670,0,68,68
2018-12-06 10:24:24.1114,172.8,117.5,68,68,240,19.93,1,789.1,145,28,68,68
2018-12-06 10:24:24.3614,172.8,117.5,68,68,240,19.93,2,788.9,144.7,28,68,68
2018-12-06 10:24:24.6114,172.8,117.5,68,68,240,19.92,65,118840,118850,0,68,68
2018-12-06 10:24:24.8614,172.8,117.5,68,68,240,19.91,51,4.03,4.01,0,68,68
2018-12-06 10:24:25.1114,172.8,117.5,68,68,239.9,19.93,63,50,50,0,68,68
2018-12-06 10:24:25.3614,172.8,117.7,68,68.11,239.9,19.92,67,43.5,42.1,0,68,68
2018-12-06 10:24:25.6115,172.8,117.8,68,68.17,240,19.91,52,4.04,4,0,68,68
2018-12-06 10:24:25.8615,172.8,117.8,68,68.17,240,19.93,6,118860,43.6,4,68,68
2018-12-06 10:24:26.1115,172.8,117.8,68,68.17,240,19.92,7,118860,42.2,4,68,68
2018-12-06 10:24:26.3615,172.8,117.8,68,68.17,240,19.89,1,789.1,145,28,68,68
2018-12-06 10:24:26.6115,172.8,117.8,68,68.17,239.9,19.93,2,788.9,144.7,28,68,68
2018-12-06 10:24:26.8615,172.8,117.8,68,68.17,239.9,19.91,61,793.5,787.8,0,68,68
2018-12-06 10:24:27.1115,172.8,117.8,68,68.17,240,19.92,62,425,425,0,68,68
2018-12-06 10:24:27.3615,172.8,117.8,68,68.17,240,19.92,64,177.5,179.8,0,68,68
2018-12-06 10:24:27.6115,172.8,118,68,68.29,239.9,19.93,3,789.5,145,26,68,68
2018-12-06 10:24:27.8615,172.8,118,68,68.29,239.9,19.93,4,789.5,144.7,26,68,68
2018-12-06 10:24:28.1115,172.8,118,68,68.29,239.9,19.92,65,118850,118850,0,68,68
2018-12-06 10:24:28.3615,172.8,118,68,68.29,239.9,19.92,66,-1670,-1680,0,68,68
2018-12-06 10:24:28.6115,172.8,118,68,68.29,240,19.92,1,789.5,145,28,68,68
2018-12-06 10:24:28.8615,172.8,118,68,68.29,240,19.92,2,789.5,144.7,28,68,68
2018-12-06 10:24:29.1115,172.8,118,68,68.29,240,19.92,65,118870,118870,0,68,68
2018-12-06 10:24:29.3615,172.8,118,68,68.29,240,19.94,51,4.04,4.01,0,68,68
2018-12-06 10:24:29.6115,172.8,118,68,68.29,239.9,19.93,63,50,50,0,68,68
2018-12-06 10:24:29.8615,172.8,118,68,68.29,240,19.93,67,44.1,42.6,0,68,68
2018-12-06 10:24:30.1115,172.8,118,68,68.29,239.9,19.93,52,4.04,4.01,0,68,68
2018-12-06 10:24:30.3615,172.8,118,68,68.29,240,19.93,6,118860,44.2,4,68,68
2018-12-06 10:24:30.6115,172.8,118,68,68.29,240,19.93,7,118870,42.8,4,68,68
2018-12-06 10:24:30.8615,172.8,118,68,68.29,240,19.92,1,789.5,145,28,68,68
2018-12-06 10:24:31.1115,172.8,118,68,68.29,240,19.92,2,789.5,144.7,28,68,68
2018-12-06 10:24:31.3615,172.8,118,68,68.29,240,19.93,61,793.8,788.1,0,68,68
2018-12-06 10:24:31.6115,172.8,118,68.25,68.29,240,19.93,62,425,425,0,68,68
2018-12-06 10:24:31.8615,172.8,118,68.25,68.29,240,19.93,64,177.6,179.9,0,68,68
2018-12-06 10:24:32.1115,172.8,118,68.25,68.29,240.1,19.93,3,789.5,145,26,68,68
2018-12-06 10:24:32.3615,172.8,118.2,68.25,68.4,240.1,19.9,4,789.5,144.7,26,68,68
2018-12-06 10:24:32.6115,172.8,118.2,68.25,68.4,240,19.97,65,118860,118860,0,68,68
2018-12-06 10:24:32.8615,172.8,118.2,68.25,68.4,239.9,19.91,66,-1660,-1670,0,68,68
2018-12-06 10:24:33.1115,172.8,118.2,68.25,68.4,240,19.94,1,789.5,145,28,68,68
2018-12-06 10:24:33.3615,172.8,118.2,68.25,68.4,240,19.93,2,789.5,144.7,28,68,68
2018-12-06 10:24:33.6115,172.8,118.2,68.5,68.4,240,19.93,65,118840,118850,0,68,68
2018-12-06 10:24:33.8615,172.8,118.2,68.5,68.4,240,19.93,51,4.04,4.01,0,68,68
2018-12-06 10:24:34.1114,172.8,118.2,68.5,68.4,240,19.93,63,50,50,0,68,68
2018-12-06 10:24:34.3615,172.8,118.2,68.5,68.4,239.9,19.91,67,44.6,43.2,0,68.5,68.5
2018-12-06 10:24:34.6115,172.8,118.2,68.5,68.4,239.9,19.92,52,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:34.8616,172.8,118.2,68.5,68.4,239.9,19.92,6,118850,44.7,4,68.5,68.5
2018-12-06 10:24:35.1116,172.8,118.2,68.5,68.4,240,19.94,7,118860,43.3,4,68.5,68.5
2018-12-06 10:24:35.3616,172.8,118.2,68.5,68.4,240,19.92,1,790.1,144.7,28,68.5,68.5
2018-12-06 10:24:35.6116,172.8,118.2,68.5,68.4,240,19.93,2,789.9,144.7,28,68.5,68.5
2018-12-06 10:24:35.8616,172.8,118.4,68.5,68.52,240.1,19.92,61,794.1,788.4,0,68.5,68.5
2018-12-06 10:24:36.1116,172.8,118.4,68.5,68.52,239.9,19.94,62,425,425,0,68.5,68.5
2018-12-06 10:24:36.3616,172.8,118.4,68.5,68.52,239.9,19.97,64,177.5,179.9,0,68.5,68.5
2018-12-06 10:24:36.6116,172.8,118.4,68.5,68.52,240,19.93,3,790.1,144.7,26,68.5,68.5
2018-12-06 10:24:36.8616,172.8,118.4,68.5,68.52,240,19.93,4,789.9,144.7,26,68.5,68.5
2018-12-06 10:24:37.1116,172.8,118.4,68.5,68.52,240,19.92,65,118840,118850,0,68.5,68.5
2018-12-06 10:24:37.3616,172.8,118.4,68.5,68.52,240,19.92,66,-1620,-1620,0,68.5,68.5
2018-12-06 10:24:37.6116,172.8,118.4,68.5,68.52,239.9,19.92,1,790.1,144.7,28,68.5,68.5
2018-12-06 10:24:37.8616,172.8,118.4,68.5,68.52,239.9,19.93,2,789.9,144.7,28,68.5,68.5
2018-12-06 10:24:38.1116,172.8,118.4,68.5,68.52,239.9,19.93,65,118840,118850,0,68.5,68.5
2018-12-06 10:24:38.3616,172.8,118.4,68.5,68.52,239.9,19.92,51,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:38.6116,172.8,118.4,68.5,68.52,240,19.95,63,50,50,0,68.5,68.5
2018-12-06 10:24:38.8616,172.8,118.4,68.5,68.52,239.9,19.93,67,45.2,43.7,0,68.5,68.5
2018-12-06 10:24:39.1116,172.8,118.4,68.5,68.52,240,19.93,52,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:39.3617,172.8,118.5,68.5,68.58,240,19.93,6,118860,45.3,4,68.5,68.5
2018-12-06 10:24:39.6116,172.8,118.5,68.5,68.58,240,19.91,7,118860,43.8,4,68.5,68.5
2018-12-06 10:24:39.8616,172.8,118.5,68.5,68.58,239.9,19.84,1,790.1,144.7,28,68.5,68.5
2018-12-06 10:24:40.1116,172.8,118.5,68.5,68.58,239.9,19.94,2,789.9,144.7,28,68.5,68.5
2018-12-06 10:24:40.3615,172.8,118.5,68.5,68.58,239.9,19.94,61,794.5,788.6,0,68.5,68.5
2018-12-06 10:24:40.6116,172.8,118.5,68.5,68.58,240.1,19.92,62,425,425,0,68.5,68.5
2018-12-06 10:24:40.8616,172.8,118.5,68.5,68.58,239.9,19.93,64,177.2,179.6,0,68.5,68.5
2018-12-06 10:24:41.1116,172.8,118.5,68.5,68.58,239.9,19.93,3,790.1,144.7,26,68.5,68.5
2018-12-06 10:24:41.3616,172.8,118.5,68.5,68.58,239.9,19.93,4,789.9,144.7,26,68.5,68.5
2018-12-06 10:24:41.6116,172.8,118.5,68.5,68.58,239.9,19.92,65,118860,118860,0,68.5,68.5
2018-12-06 10:24:41.8616,172.8,118.5,68.5,68.58,239.9,19.92,66,-1630,-1640,0,68.5,68.5
2018-12-06 10:24:42.1116,172.8,118.5,68.5,68.58,240,19.93,1,790.4,144.7,28,68.5,68.5
2018-12-06 10:24:42.3616,172.8,118.5,68.5,68.58,240,19.92,2,790.3,144.4,28,68.5,68.5
2018-12-06 10:24:42.6116,172.8,118.6,68.5,68.63,240,19.93,65,118870,118870,0,68.5,68.5
2018-12-06 10:24:42.8616,172.8,118.6,68.5,68.63,240,19.93,51,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:43.1116,172.8,118.6,68.5,68.63,239.9,19.93,63,50,50,0,68.5,68.5
2018-12-06 10:24:43.3616,172.8,118.6,68.5,68.63,240,19.92,67,45.7,44.2,0,68.5,68.5
2018-12-06 10:24:43.6116,172.8,118.6,68.5,68.63,240,19.93,52,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:43.8616,172.8,118.6,68.5,68.63,240,19.92,6,118880,45.8,4,68.5,68.5
2018-12-06 10:24:44.1116,172.8,118.6,68.5,68.63,240,19.93,7,118880,44.2,4,68.5,68.5
2018-12-06 10:24:44.3616,172.8,118.7,68.5,68.69,240,19.93,1,790.4,144.7,28,68.5,68.5
2018-12-06 10:24:44.6117,172.8,118.7,68.5,68.69,240,19.92,2,790.3,144.4,28,68.5,68.5
2018-12-06 10:24:44.8617,172.8,118.7,68.5,68.69,239.9,20,61,794.7,788.9,0,68.5,68.5
2018-12-06 10:24:45.1117,172.8,118.7,68.5,68.69,240,19.92,62,425,425,0,68.5,68.5
2018-12-06 10:24:45.3617,172.8,118.7,68.5,68.69,240,19.93,64,177.4,179.7,0,68.5,68.5
2018-12-06 10:24:45.6117,172.8,118.7,68.5,68.69,240,19.92,3,790.4,144.7,26,68.5,68.5
2018-12-06 10:24:45.8617,172.8,118.7,68.5,68.69,240,19.92,4,790.3,144.4,26,68.5,68.5
2018-12-06 10:24:46.1117,172.8,118.7,68.5,68.69,240,19.92,65,118900,118890,0,68.5,68.5
2018-12-06 10:24:46.3617,172.8,118.8,68.75,68.75,240,19.92,66,-1640,-1650,0,68.5,68.5
2018-12-06 10:24:46.6117,172.8,118.9,68.75,68.81,240,19.92,1,790.4,144.7,28,68.5,68.5
2018-12-06 10:24:46.8617,172.8,118.9,68.75,68.81,239.9,19.92,2,790.3,144.4,28,68.5,68.5
2018-12-06 10:24:47.1117,172.8,118.9,68.75,68.81,240,19.93,65,118890,118890,0,68.5,68.5
2018-12-06 10:24:47.3617,172.8,118.9,68.75,68.81,240,19.92,51,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:47.6117,172.8,118.9,68.75,68.81,239.9,19.94,63,50,50,0,68.5,68.5
2018-12-06 10:24:47.8617,172.8,118.9,68.75,68.81,239.9,19.92,67,46.2,44.6,0,68.5,68.5
2018-12-06 10:24:48.1117,172.8,118.9,68.75,68.81,240,19.93,52,4.04,4.01,0,68.5,68.5
2018-12-06 10:24:48.3617,172.8,118.9,68.75,68.81,240,19.93,6,118880,46.3,4,68.5,68.5
2018-12-06 10:24:48.6117,172.8,118.9,69,68.81,240,19.92,7,118890,44.7,4,68.5,68.5
2018-12-06 10:24:48.8617,172.8,118.9,69,68.81,240,19.94,1,790.8,144.7,28,69,69
2018-12-06 10:24:49.1117,172.8,118.9,69,68.81,240,19.94,2,790.8,144.4,28,69,69
2018-12-06 10:24:49.3617,172.8,118.9,69,68.81,240,19.98,61,795,789.2,0,69,69
2018-12-06 10:24:49.6117,172.8,119,69,68.87,240,19.88,62,425,425,0,69,69
2018-12-06 10:24:49.8617,172.8,119,69,68.87,240,19.93,64,177.6,180,0,69,69
2018-12-06 10:24:50.1117,172.8,119,69,68.87,240,19.92,3,790.8,144.7,26,69,69
2018-12-06 10:24:50.3617,172.8,119,69,68.87,240,19.92,4,790.8,144.4,26,69,69
2018-12-06 10:24:50.6117,172.8,119,69,68.87,240,19.93,65,118860,118870,0,69,69
2018-12-06 10:24:50.8617,172.8,119,69,68.87,239.9,19.93,66,-1640,-1640,0,69,69
2018-12-06 10:24:51.1117,172.8,119,69,68.87,239.9,19.93,1,790.8,144.7,28,69,69
2018-12-06 10:24:51.3617,172.8,119.1,69,68.92,239.9,19.93,2,790.8,144.4,28,69,69
2018-12-06 10:24:51.6117,172.8,119.1,69,68.92,240,19.91,65,118850,118860,0,69,69
2018-12-06 10:24:51.8617,172.8,119.1,69,68.92,240,19.95,51,4.04,4.02,0,69,69
2018-12-06 10:24:52.1117,172.8,119.1,69,68.92,239.9,19.93,63,50,50,0,69,69
2018-12-06 10:24:52.3617,172.8,119.1,69,68.92,239.9,19.92,67,46.6,45,0,69,69
2018-12-06 10:24:52.6117,172.8,119.1,69,68.92,239.9,19.93,52,4.04,4.02,0,69,69
2018-12-06 10:24:52.8617,172.8,119.1,69,68.92,239.9,19.92,6,118870,46.7,4,69,69
2018-12-06 10:24:53.1117,172.8,119.1,69,68.92,240,19.93,7,118880,45.1,4,69,69
2018-12-06 10:24:53.3618,172.8,119.2,69,68.98,240,19.92,1,790.8,144.7,28,69,69
2018-12-06 10:24:53.6118,172.8,119.2,69,68.98,240,19.92,2,790.8,144.4,28,69,69
2018-12-06 10:24:53.8618,172.8,119.3,69,69.04,240,19.93,61,795.2,789.5,0,69,69
2018-12-06 10:24:54.1118,172.8,119.3,69,69.04,239.9,19.92,62,425,425,0,69,69
2018-12-06 10:24:54.3618,172.8,119.3,69,69.04,239.9,19.92,64,177.3,179.7,0,69,69
2018-12-06 10:24:54.6118,172.8,119.3,69,69.04,239.9,19.93,3,790.8,144.7,26,69,69
2018-12-06 10:24:54.8618,172.8,119.3,69,69.04,240,19.92,4,790.8,144.4,26,69,69
2018-12-06 10:24:55.1118,172.8,119.3,69,69.04,240,19.94,65,118880,118880,0,69,69
2018-12-06 10:24:55.3618,172.8,119.3,69,69.04,240,19.8,66,-1640,-1640,0,69,69
2018-12-06 10:24:55.6118,172.8,119.3,69,69.04,240,19.93,1,790.8,144.7,28,69,69
2018-12-06 10:24:55.8618,172.8,119.3,69,69.04,239.9,19.92,2,790.8,144.4,28,69,69
2018-12-06 10:24:56.1118,172.8,119.3,69,69.04,240,19.92,65,118890,118890,0,69,69
2018-12-06 10:24:56.3618,172.8,119.3,69,69.04,240,19.92,51,4.05,4.02,0,69,69
2018-12-06 10:24:56.6118,172.8,119.3,69,69.04,240.1,19.92,63,50,50,0,69,69
2018-12-06 10:24:56.8618,172.8,119.4,69,69.1,240,19.92,67,47.1,45.4,0,69,69
2018-12-06 10:24:57.1118,172.8,119.4,69,69.1,239.9,19.93,52,4.05,4.02,0,69,69
2018-12-06 10:24:57.3618,172.8,119.4,69,69.1,239.9,19.92,6,118880,47.1,4,69,69
2018-12-06 10:24:57.6118,172.8,119.4,69,69.1,239.9,19.93,7,118870,45.5,4,69,69
2018-12-06 10:24:57.8618,172.8,119.4,69,69.1,240,19.93,1,791.4,144.5,28,69,69
2018-12-06 10:24:58.1118,172.8,119.4,69,69.1,240,19.93,2,791.4,144.4,28,69,69
2018-12-06 10:24:58.3618,172.8,119.5,69,69.16,240,19.93,61,795.5,789.7,0,69,69
2018-12-06 10:24:58.6118,172.8,119.5,69,69.16,239.9,19.92,62,425,425,0,69,69
2018-12-06 10:24:58.8618,172.8,119.5,69,69.16,239.9,19.94,64,177.9,179.5,0,69,69
2018-12-06 10:24:59.1118,172.8,119.5,69,69.16,239.9,19.92,3,791.4,144.5,26,69,69
2018-12-06 10:24:59.3618,172.8,119.5,69,69.16,239.9,19.93,4,791.4,144.4,26,69,69
2018-12-06 10:24:59.6118,172.8,119.5,69,69.16,239.9,19.93,65,119200,118570,0,69,69
2018-12-06 10:24:59.8618,172.8,119.5,69,69.16,240,19.92,66,-1640,-1640,0,69,69
2018-12-06 10:25:00.1118,172.8,119.5,69,69.16,240,19.94,1,791.4,144.5,28,69,69
2018-12-06 10:25:00.3617,172.8,119.7,69,69.27,240,19.92,2,791.4,144.4,28,69,69
2018-12-06 10:25:00.6118,172.8,119.8,69,69.33,239.9,19.91,65,119190,118560,0,69,69
2018-12-06 10:25:00.8618,172.8,119.8,69,69.33,239.9,19.93,51,4.05,4.02,0,69,69
2018-12-06 10:25:01.1118,172.8,119.8,69,69.33,239.9,19.93,63,50,50,0,69,69
2018-12-06 10:25:01.3618,172.8,119.8,69.25,69.33,240,20.08,67,47.5,45.8,0,69,69
2018-12-06 10:25:01.6118,172.8,119.8,69.25,69.33,240,19.94,52,4.05,4.02,0,69,69
2018-12-06 10:25:01.8618,172.8,119.8,69.25,69.33,240,19.92,6,119190,47.5,4,69,69
2018-12-06 10:25:02.1118,172.8,119.8,69.25,69.33,239.9,19.91,7,118580,45.9,4,69,69
2018-12-06 10:25:02.3618,172.8,119.8,69.25,69.33,239.9,19.92,1,791.4,144.5,28,69,69
2018-12-06 10:25:02.6118,172.8,119.8,69.25,69.33,239.9,19.93,2,791.4,144.4,28,69,69
2018-12-06 10:25:02.8619,172.8,119.8,69.25,69.33,240,19.89,61,795.8,790,0,69,69
2018-12-06 10:25:03.1119,172.8,119.8,69.25,69.33,240.1,19.92,62,425,425,0,69,69
2018-12-06 10:25:03.3619,172.8,119.8,69.25,69.33,240,19.93,64,177.8,179.2,0,69.5,69
2018-12-06 10:25:03.6119,172.8,120,69.5,69.44,240,19.92,3,791.9,144.8,26,69.5,69
2018-12-06 10:25:03.8619,172.8,120,69.5,69.44,240,19.92,4,791.6,143.8,26,69.5,69
2018-12-06 10:25:04.1119,172.8,120,69.5,69.44,239.9,19.92,65,118910,118920,0,69.5,69
2018-12-06 10:25:04.3619,172.8,120,69.5,69.44,240,19.93,66,-1630,-1640,0,69.5,69
2018-12-06 10:25:04.6118,172.8,120,69.5,69.44,240,19.92,1,791.9,144.8,28,69.5,69
2018-12-06 10:25:04.8619,172.8,120,69.5,69.44,240,19.92,2,791.6,143.8,28.5,69.5,69
2018-12-06 10:25:05.1119,172.8,120,69.5,69.44,240,19.91,65,118900,118900,0,69.5,69
2018-12-06 10:25:05.3619,172.8,120,69.5,69.44,240,19.93,51,4.05,4.02,0,69.5,69
2018-12-06 10:25:05.6119,172.8,120,69.5,69.44,240,19.91,63,50,50,0,69.5,69
2018-12-06 10:25:05.8619,172.8,120,69.5,69.44,239.9,19.92,67,47.9,46.1,0,69.5,69
2018-12-06 10:25:06.1119,172.8,120,69.5,69.44,240,19.93,52,4.05,4.02,0,69.5,69
2018-12-06 10:25:06.3619,172.8,120,69.5,69.44,240,19.92,6,118900,47.9,4,69.5,69
2018-12-06 10:25:06.6119,172.8,120,69.5,69.44,240,19.93,7,118900,46.2,4,69.5,69
2018-12-06 10:25:06.8619,172.8,120,69.5,69.44,240,19.93,1,791.9,144.8,28,69.5,69
2018-12-06 10:25:07.1119,172.8,120,69.5,69.44,239.9,19.94,2,791.6,143.8,28.5,69.5,69
2018-12-06 10:25:07.3620,172.8,120.2,69.5,69.56,239.9,19.94,61,796.1,790.4,0,69.5,69
2018-12-06 10:25:07.6120,172.8,120.2,69.5,69.56,239.9,19.91,62,425,425,0,69.5,69
2018-12-06 10:25:07.8620,172.8,120.2,69.5,69.56,240,19.93,64,177.4,179.8,0,69.5,69
2018-12-06 10:25:08.1120,172.8,120.2,69.5,69.56,240,19.93,3,791.9,144.8,26,69.5,69
2018-12-06 10:25:08.3620,172.8,120.2,69.5,69.56,239.9,19.92,4,791.6,143.8,26,69.5,69
2018-12-06 10:25:08.6119,172.8,120.2,69.5,69.56,240,19.92,65,118880,118890,0,69.5,69
2018-12-06 10:25:08.8619,172.8,120.2,69.5,69.56,239.9,19.93,66,-1640,-1640,0,69.5,69
2018-12-06 10:25:09.1119,172.8,120.2,69.5,69.56,239.9,19.92,1,791.9,144.8,28,69.5,69
2018-12-06 10:25:09.3619,172.8,120.2,69.5,69.56,240,19.92,2,791.6,143.8,28.5,69.5,69
2018-12-06 10:25:09.6119,172.8,120.2,69.5,69.56,240,19.92,65,118910,118920,0,69.5,69
2018-12-06 10:25:09.8619,172.8,120.2,69.5,69.56,240,19.92,51,4.05,4.02,0,69.5,69
2018-12-06 10:25:10.1119,172.8,120.2,69.5,69.56,240,19.89,63,50,50,0,69.5,69
2018-12-06 10:25:10.3619,172.8,120.2,69.5,69.56,240,19.92,67,48.2,46.5,0,69.5,69
2018-12-06 10:25:10.6119,172.8,120.4,69.5,69.68,239.9,19.93,52,4.05,4.02,0,69.5,69
2018-12-06 10:25:10.8620,172.8,120.4,69.5,69.68,239.9,19.93,6,118910,48.3,4,69.5,69.5
2018-12-06 10:25:11.1120,172.8,120.4,69.5,69.68,240,19.92,7,118910,46.5,4.1,69.5,69.5
2018-12-06 10:25:11.3620,172.8,120.4,69.5,69.68,240,19.93,1,792.2,144.3,28,69.5,69.5
2018-12-06 10:25:11.6120,172.8,120.4,69.5,69.68,239.9,19.93,2,792.3,144.2,28.5,69.5,69.5
2018-12-06 10:25:11.8620,172.8,120.4,69.5,69.68,240,19.92,61,796.3,790.7,0,69.5,69.5
2018-12-06 10:25:12.1120,172.8,120.4,69.5,69.68,239.9,19.81,62,425,425,0,69.5,69.5
2018-12-06 10:25:12.3620,172.8,120.4,69.5,69.68,240,19.92,64,177.6,179.9,0,69.5,69.5
2018-12-06 10:25:12.6120,172.8,120.4,69.5,69.68,240,19.92,3,792.2,144.3,26,69.5,69.5
2018-12-06 10:25:12.8620,172.8,120.4,69.5,69.68,240,19.94,4,792.3,144.2,26,69.5,69.5
2018-12-06 10:25:13.1120,172.8,120.4,69.5,69.68,240.1,19.94,65,118920,118920,0,69.5,69.5
2018-12-06 10:25:13.3620,172.8,120.4,69.5,69.68,240,19.94,66,-1660,-1660,0,69.5,69.5
2018-12-06 10:25:13.6120,172.8,120.4,69.5,69.68,240,19.93,1,792.2,144.3,28,69.5,69.5
2018-12-06 10:25:13.8620,172.8,120.4,69.5,69.68,240,19.93,2,792.3,144.2,28.5,69.5,69.5
2018-12-06 10:25:14.1120,172.8,120.4,69.5,69.68,240,19.92,65,118910,118910,0,69.5,69.5
2018-12-06 10:25:14.3620,172.8,120.5,69.5,69.73,240,19.93,51,4.05,4.02,0,69.5,69.5
2018-12-06 10:25:14.6120,172.8,120.5,69.5,69.73,240,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:25:14.8620,172.8,120.5,69.5,69.73,240,19.93,67,48.6,46.8,0,69.5,69.5
2018-12-06 10:25:15.1120,172.8,120.5,69.5,69.73,239.9,19.93,52,4.05,4.02,0,69.5,69.5
2018-12-06 10:25:15.3620,172.8,120.5,69.5,69.73,240,19.92,6,118900,48.6,4,69.5,69.5
2018-12-06 10:25:15.6120,172.8,120.5,69.5,69.73,240,19.93,7,118890,46.8,4.1,69.5,69.5
2018-12-06 10:25:15.8620,172.8,120.5,69.5,69.73,240,19.93,1,792.2,144.3,28,69.5,69.5
2018-12-06 10:25:16.1120,172.8,120.5,69.5,69.73,240,19.93,2,792.3,144.2,28.5,69.5,69.5
2018-12-06 10:25:16.3620,172.8,120.5,69.75,69.73,240,19.93,61,796.5,790.8,0,69.5,69.5
2018-12-06 10:25:16.6120,172.8,120.5,69.75,69.73,240,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:25:16.8620,172.8,120.5,69.75,69.73,239.9,19.94,64,177.6,180,0,69.5,69.5
2018-12-06 10:25:17.1120,172.8,120.5,69.75,69.73,240,19.91,3,792.2,144.3,26,69.5,69.5
2018-12-06 10:25:17.3620,172.8,120.5,69.75,69.73,240,19.93,4,792.3,144.2,26,69.5,69.5
2018-12-06 10:25:17.6120,172.8,120.6,69.75,69.79,240,19.93,65,118910,118910,0,69.5,69.5
2018-12-06 10:25:17.8620,172.8,120.6,69.75,69.79,240,19.92,66,-1640,-1640,0,70,69.5
2018-12-06 10:25:18.1120,172.8,120.6,69.75,69.79,240,20.04,1,792.7,144.3,28,70,69.5
2018-12-06 10:25:18.3620,172.8,120.6,69.75,69.79,239.9,19.9,2,792.7,144,28.5,70,69.5
2018-12-06 10:25:18.6120,172.8,120.6,70,69.79,240,19.93,65,118890,118900,0,70,69.5
2018-12-06 10:25:18.8620,172.8,120.6,70,69.79,240,19.92,51,4.05,4.03,0,70,69.5
2018-12-06 10:25:19.1120,172.8,120.6,70,69.79,240,19.9,63,50,50,0,70,69.5
2018-12-06 10:25:19.3620,172.8,120.6,70,69.79,240,19.93,67,48.9,47.1,0,70,69.5
2018-12-06 10:25:19.6121,172.8,120.7,70,69.85,239.9,19.92,52,4.05,4.03,0,70,69.5
2018-12-06 10:25:19.8621,172.8,120.7,70,69.85,239.9,19.93,6,118900,48.9,4,70,69.5
2018-12-06 10:25:20.1121,172.8,120.7,70,69.85,239.9,19.93,7,118910,47.1,4.1,70,69.5
2018-12-06 10:25:20.3621,172.8,120.7,70,69.85,240,19.93,1,792.7,144.3,28,70,69.5
2018-12-06 10:25:20.6121,172.8,120.7,70,69.85,239.9,19.93,2,792.7,144,28.5,70,69.5
2018-12-06 10:25:20.8621,172.8,120.7,70,69.85,240,19.93,61,796.8,791.1,0,70,69.5
2018-12-06 10:25:21.1121,172.8,120.7,70,69.85,239.9,19.89,62,425,425,0,70,69.5
2018-12-06 10:25:21.3621,172.8,120.8,70,69.91,239.9,19.92,64,177.3,179.6,0,70,69.5
2018-12-06 10:25:21.6121,172.8,120.9,70,69.97,239.9,19.93,3,792.7,144.3,26,70,69.5
2018-12-06 10:25:21.8621,172.8,120.9,70,69.97,239.9,19.93,4,792.7,144,26,70,69.5
2018-12-06 10:25:22.1121,172.8,120.9,70,69.97,239.9,19.93,65,118920,118920,0,70,69.5
2018-12-06 10:25:22.3621,172.8,120.9,70,69.97,240,19.93,66,-1640,-1640,0,70,69.5
2018-12-06 10:25:22.6121,172.8,120.9,70,69.97,240,19.93,1,792.7,144.3,28,70,69.5
2018-12-06 10:25:22.8621,172.8,120.9,70,69.97,240,19.93,2,792.7,144,28.5,70,69.5
2018-12-06 10:25:23.1121,172.8,120.9,70,69.97,239.9,19.93,65,118920,118930,0,70,69.5
2018-12-06 10:25:23.3621,172.8,120.9,70,69.97,239.9,19.94,51,4.05,4.03,0,70,69.5
2018-12-06 10:25:23.6121,172.8,120.9,70,69.97,239.9,19.93,63,50,50,0,70,69.5
2018-12-06 10:25:23.8621,172.8,120.9,70,69.97,240,19.93,67,49.2,47.3,0,70,69.5
2018-12-06 10:25:24.1121,172.8,120.9,70,69.97,239.9,19.92,52,4.05,4.03,0,70,69.5
2018-12-06 10:25:24.3621,172.8,120.9,70,69.97,239.9,19.91,6,118920,49.2,4,70,69.5
2018-12-06 10:25:24.6121,172.8,121,70,70.02,239.9,19.94,7,118920,47.4,4.1,70,69.5
2018-12-06 10:25:24.8621,172.8,121,70,70.02,239.9,19.91,1,792.7,144.3,28,70,69.5
2018-12-06 10:25:25.1121,172.8,121,70,70.02,239.9,19.93,2,793.1,144,28.5,70,70
2018-12-06 10:25:25.3621,172.8,121,70,70.02,-142.7,19.92,61,776.5,771.2,0,70,70
2018-12-06 10:25:25.6121,172.8,121,70,70.02,-237.2,19.94,62,425,425,0,70,70
2018-12-06 10:25:25.8621,172.8,121,70,70.02,-237.7,19.94,64,174,176.2,0,70,70
2018-12-06 10:25:26.1121,172.8,121,70,70.02,-238.2,19.93,3,793.1,144.3,26,70,70
2018-12-06 10:25:26.3621,172.8,121.1,70,70.08,-238.5,19.94,4,793.1,144,26,70,70
2018-12-06 10:25:26.6121,172.8,121.1,70,70.08,-238.8,19.92,65,-121210,-123750,0,70,70
2018-12-06 10:25:26.8621,172.8,121.1,70,70.08,-239.2,19.92,66,-2760,-2770,0,70,70
2018-12-06 10:25:27.1121,172.8,121.1,70,70.08,-239.2,19.92,1,793.1,144.3,28,70,70
2018-12-06 10:25:27.3621,172.8,121,70,70.02,-239.3,19.92,2,793.1,144,28.5,70,70
2018-12-06 10:25:27.6121,172.8,121,70,70.02,-239.5,19.94,65,-122890,-122880,0,70,70
2018-12-06 10:25:27.8621,172.8,121,70,70.02,-239.6,19.93,51,4.06,4.03,0,70,70
2018-12-06 10:25:28.1121,172.8,121,70,70.02,-239.7,19.93,63,50,50,0,70,70
2018-12-06 10:25:28.3621,172.8,121,70,70.02,-239.7,19.92,67,49.4,47.6,0,70,70
2018-12-06 10:25:28.6121,172.8,120.9,70,69.97,-239.8,19.93,52,4.06,4.03,0,70,70
2018-12-06 10:25:28.8621,172.8,120.9,70,69.97,-239.8,19.93,6,-123090,49.5,4,70,70
2018-12-06 10:25:29.1121,172.8,120.9,70,69.97,-239.9,19.93,7,-123120,47.7,4.1,70,70
2018-12-06 10:25:29.3622,172.8,120.9,70,69.97,-239.9,19.92,1,793.1,144.3,28,70,70
2018-12-06 10:25:29.6122,172.8,120.9,70,69.97,-240,19.93,2,793.1,144,28.5,70,70
2018-12-06 10:25:29.8622,172.8,120.9,70,69.97,-240,19.93,61,772.7,767.4,0,70,70
2018-12-06 10:25:30.1121,172.8,120.9,70,69.97,-240,19.93,62,425,425,0,70,70
2018-12-06 10:25:30.3621,172.8,120.9,70,69.97,-240,19.93,64,175.9,177.4,0,70,70
2018-12-06 10:25:30.6121,172.8,120.9,70,69.97,-240,19.93,3,793.1,144.3,26,70,70
2018-12-06 10:25:30.8621,172.8,120.9,70,69.97,-240,19.93,4,793.1,144,26,70,70
2018-12-06 10:25:31.1121,172.8,120.9,70,69.97,-240,19.92,65,-123160,-123160,0,70,70
2018-12-06 10:25:31.3621,172.8,120.9,70,69.97,-240.1,19.93,66,-3020,-3030,0,70,70
2018-12-06 10:25:31.6121,172.8,120.7,70,69.85,-240,19.79,1,793.1,144.3,28,70,70
2018-12-06 10:25:31.8621,172.8,120.7,70,69.85,-240.1,19.92,2,793.1,144,28.5,70,70
2018-12-06 10:25:32.1121,172.8,120.7,70,69.85,-240,19.93,65,-123180,-123180,0,70,70
2018-12-06 10:25:32.3622,172.8,120.7,70,69.85,-240,19.93,51,3.95,3.93,0,70,70
2018-12-06 10:25:32.6122,172.8,120.7,70,69.85,-240,19.92,63,50,50,0,70,70
2018-12-06 10:25:32.8622,172.8,120.7,70,69.85,-240.1,19.94,67,49.9,48,0,70,70
2018-12-06 10:25:33.1122,172.8,120.7,70,69.85,-240,19.93,52,3.95,3.93,0,70,70
2018-12-06 10:25:33.3622,172.8,120.7,70,69.85,-240,19.92,6,-123190,49.9,3.9,70,70
2018-12-06 10:25:33.6122,172.8,120.7,70,69.85,-240,19.92,7,-123180,48.1,4,70,70
2018-12-06 10:25:33.8622,172.8,120.7,70,69.85,-240.1,19.93,1,773.7,-160.6,28,70,70
2018-12-06 10:25:34.1122,172.8,120.7,70,69.85,-240.1,19.92,2,773.9,-159.2,28.5,70,70
2018-12-06 10:25:34.3622,172.8,120.7,70,69.85,-240,19.94,61,770.8,765.4,0,70,70
2018-12-06 10:25:34.6122,172.8,120.5,69.75,69.73,-240,19.94,62,425,425,0,70,70
2018-12-06 10:25:34.8622,172.8,120.5,69.75,69.73,-240,19.93,64,176,178.2,0,70,70
2018-12-06 10:25:35.1122,172.8,120.5,69.75,69.73,-239.6,19.92,3,773.7,-160.6,26,70,70
2018-12-06 10:25:35.3621,172.8,120.5,69.75,69.73,-239.8,19.92,4,773.9,-159.2,26,70,70
2018-12-06 10:25:35.6121,172.8,120.5,69.75,69.73,-239.9,19.95,65,-123230,-123220,0,70,70
2018-12-06 10:25:35.8622,172.8,120.5,69.75,69.73,-239.9,19.93,66,-3000,-3010,0,70,70
2018-12-06 10:25:36.1122,172.8,120.5,69.75,69.73,-239.9,19.93,1,773.7,-160.6,28,70,70
2018-12-06 10:25:36.3622,172.8,120.5,69.75,69.73,-239.9,19.92,2,773.9,-159.2,28.5,70,70
2018-12-06 10:25:36.6122,172.8,120.5,69.75,69.73,-239.9,19.93,65,-123290,-123280,0,70,70
2018-12-06 10:25:36.8622,172.8,120.5,69.75,69.73,-239.9,19.91,51,3.95,3.93,0,70,70
2018-12-06 10:25:37.1122,172.8,120.5,69.75,69.73,-240,19.93,63,50,50,0,70,70
2018-12-06 10:25:37.3622,172.8,120.5,69.5,69.73,-240,19.92,67,50.3,48.4,0,70,70
2018-12-06 10:25:37.6122,172.8,120.5,69.5,69.73,-240,19.93,52,3.95,3.93,0,70,70
2018-12-06 10:25:37.8622,172.8,120.5,69.5,69.73,-239.9,19.88,6,-123320,50.4,3.9,70,70
2018-12-06 10:25:38.1122,172.8,120.5,69.5,69.73,-239.9,19.94,7,-123300,48.5,4,70,70
2018-12-06 10:25:38.3622,172.8,120.4,69.5,69.68,-240,19.94,1,773.7,-160.6,28,70,70
2018-12-06 10:25:38.6122,172.8,120.4,69.5,69.68,-240,19.94,2,773.9,-159.2,28.5,70,70
2018-12-06 10:25:38.8622,172.8,120.4,69.5,69.68,-240,19.94,61,769,763.7,0,70,70
2018-12-06 10:25:39.1122,172.8,120.4,69.5,69.68,-240,19.93,62,425,425,0,70,70
2018-12-06 10:25:39.3622,172.8,120.4,69.5,69.68,-240,19.92,64,177.2,179.3,0,70,70
2018-12-06 10:25:39.6122,172.8,120.4,69.5,69.68,-240,19.93,3,773.7,-160.6,26,70,70
2018-12-06 10:25:39.8622,172.8,120.4,69.5,69.68,-239.9,19.93,4,770.7,-160.4,26,69.5,69.5
2018-12-06 10:25:40.1122,172.8,120.4,69.5,69.68,-240,19.94,65,-123660,-122980,0,69.5,69.5
2018-12-06 10:25:40.3622,172.8,120.4,69.5,69.68,-240.1,19.92,66,-3090,-3090,0,69.5,69.5
2018-12-06 10:25:40.6122,172.8,120.4,69.5,69.68,-240,19.93,1,771.1,-161.3,28,69.5,69.5
2018-12-06 10:25:40.8622,172.8,120.4,69.5,69.68,-239.9,19.93,2,770.7,-160.4,28.5,69.5,69.5
2018-12-06 10:25:41.1122,172.8,120.4,69.5,69.68,-239.9,19.93,65,-123660,-122980,0,69.5,69.5
2018-12-06 10:25:41.3622,172.8,120.4,69.5,69.68,-239.9,19.93,51,3.94,3.92,0,69.5,69.5
2018-12-06 10:25:41.6122,172.8,120.4,69.5,69.68,-239.9,19.92,63,50,50,0,69.5,69.5
2018-12-06 10:25:41.8622,172.8,120.2,69.5,69.56,-240.1,19.92,67,50.7,48.8,0,69.5,69.5
2018-12-06 10:25:42.1122,172.8,120.2,69.5,69.56,-240,19.92,52,3.94,3.91,0,69.5,69.5
2018-12-06 10:25:42.3623,172.8,120.2,69.5,69.56,-240,19.94,6,-123340,50.7,3.9,69.5,69.5
2018-12-06 10:25:42.6123,172.8,120.2,69.5,69.56,-240,19.92,7,-123340,48.8,3.9,69.5,69.5
2018-12-06 10:25:42.8623,172.8,120.2,69.5,69.56,-240,19.93,1,771.1,-161.3,28,69.5,69.5
2018-12-06 10:25:43.1123,172.8,120.2,69.5,69.56,-240,19.92,2,770.7,-160.4,28.5,69.5,69.5
2018-12-06 10:25:43.3623,172.8,120.2,69.5,69.56,-240,19.92,61,767.7,762.4,0,69.5,69.5
2018-12-06 10:25:43.6123,172.8,120.2,69.5,69.56,-240,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:25:43.8623,172.8,120.2,69.5,69.56,-240,19.93,64,177.3,179.4,0,69.5,69.5
2018-12-06 10:25:44.1123,172.8,120.2,69.5,69.56,-240,19.91,3,771.1,-161.3,26,69.5,69.5
2018-12-06 10:25:44.3623,172.8,120,69.5,69.44,-240,19.94,4,770.7,-160.4,26,69.5,69.5
2018-12-06 10:25:44.6123,172.8,120,69.5,69.44,-239.9,19.92,65,-123310,-123310,0,69.5,69.5
2018-12-06 10:25:44.8623,172.8,120,69.5,69.44,-239.9,19.94,66,-3090,-3090,0,69.5,69.5
2018-12-06 10:25:45.1123,172.8,120,69.5,69.44,-240,19.9,1,771.1,-161.3,28,69.5,69.5
2018-12-06 10:25:45.3623,172.8,120,69.5,69.44,-240,19.93,2,770.7,-160.4,28.5,69.5,69.5
2018-12-06 10:25:45.6123,172.8,120,69.5,69.44,-240,19.92,65,-123340,-123330,0,69.5,69.5
2018-12-06 10:25:45.8623,172.8,120,69.5,69.44,-240,19.93,51,3.94,3.92,0,69.5,69.5
2018-12-06 10:25:46.1123,172.8,120,69.5,69.44,-240,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:25:46.3623,172.8,120,69.5,69.44,-240,19.92,67,50.9,49,0,69.5,69.5
2018-12-06 10:25:46.6123,172.8,120,69.5,69.44,-240,19.92,52,3.94,3.91,0,69.5,69.5
2018-12-06 10:25:46.8623,172.8,120,69.5,69.44,-240,19.92,6,-123330,50.9,3.9,69.5,69.5
2018-12-06 10:25:47.1123,172.8,120,69.5,69.44,-240,19.93,7,-123320,49,3.9,69.5,69.5
2018-12-06 10:25:47.3623,172.8,120,69.5,69.44,-240,19.93,1,769,-161.7,28,69.5,69.5
2018-12-06 10:25:47.6123,172.8,119.8,69.5,69.33,-239.9,19.93,2,768.6,-160.8,28.5,69.5,69.5
2018-12-06 10:25:47.8623,172.8,119.8,69.5,69.33,-240,19.92,61,766.6,761.1,0,69.5,69.5
2018-12-06 10:25:48.1123,172.8,119.8,69.5,69.33,-240,19.92,62,425,425,0,69.5,69.5
2018-12-06 10:25:48.3623,172.8,119.8,69.5,69.33,-240,19.93,64,176.9,179.1,0,69.5,69.5
2018-12-06 10:25:48.6124,172.8,119.8,69.25,69.33,-240,19.93,3,769,-161.7,26,69.5,69.5
2018-12-06 10:25:48.8624,172.8,119.8,69.25,69.33,-240,19.91,4,768.6,-160.8,26,69.5,69.5
2018-12-06 10:25:49.1123,172.8,119.8,69.25,69.33,-240,19.92,65,-123340,-123330,0,69.5,69.5
2018-12-06 10:25:49.3623,172.8,119.8,69.25,69.33,-240,19.93,66,-3080,-3080,0,69.5,69.5
2018-12-06 10:25:49.6123,172.8,119.8,69.25,69.33,-240,19.93,1,769,-161.7,28,69.5,69.5
2018-12-06 10:25:49.8623,172.8,119.8,69.25,69.33,-240.1,19.9,2,768.6,-160.8,28.5,69.5,69.5
2018-12-06 10:25:50.1123,172.8,119.8,69.25,69.33,-240,19.92,65,-123320,-123310,0,69.5,69.5
2018-12-06 10:25:50.3623,172.8,119.6,69.25,69.21,-239.9,19.92,51,3.93,3.9,0,69.5,69.5
2018-12-06 10:25:50.6123,172.8,119.6,69.25,69.21,-239.9,19.93,63,50,50,0,69.5,69.5
2018-12-06 10:25:50.8623,172.8,119.6,69.25,69.21,-239.9,19.91,67,51.1,49.2,0,69.5,69.5
2018-12-06 10:25:51.1124,172.8,119.6,69.25,69.21,-240,19.92,52,3.93,3.9,0,69.5,69.5
2018-12-06 10:25:51.3624,172.8,119.6,69,69.21,-240,19.92,6,-123310,51.2,3.9,69.5,69.5
2018-12-06 10:25:51.6124,172.8,119.5,69,69.16,-240,19.92,7,-123300,49.2,3.9,69.5,69.5
2018-12-06 10:25:51.8624,172.8,119.5,69,69.16,-240,19.88,1,769,-161.7,28,69.5,69.5
2018-12-06 10:25:52.1124,172.8,119.5,69,69.16,-240,19.92,2,768.6,-160.8,28.5,69.5,69.5
2018-12-06 10:25:52.3624,172.8,119.5,69,69.16,-239.9,19.93,61,765.5,760.1,0,69.5,69.5
2018-12-06 10:25:52.6124,172.8,119.5,69,69.16,-240,19.93,62,425,425,0,69.5,69.5
2018-12-06 10:25:52.8624,172.8,119.5,69,69.16,-240,19.92,64,177.4,179.6,0,69.5,69.5
2018-12-06 10:25:53.1124,172.8,119.5,69,69.16,-240.1,19.93,3,769,-161.7,26,69.5,69.5
2018-12-06 10:25:53.3624,172.8,119.5,69,69.16,-240,19.93,4,768.6,-160.8,26,69.5,69.5
2018-12-06 10:25:53.6124,172.8,119.4,69,69.1,-240,19.93,65,-123330,-123310,0,69.5,69.5
2018-12-06 10:25:53.8624,172.8,119.4,69,69.1,-240,19.93,66,-3060,-3060,0,69.5,69.5
2018-12-06 10:25:54.1124,172.8,119.4,69,69.1,-239.9,19.93,1,767.2,-162.1,28,69,69.5
2018-12-06 10:25:54.3624,172.8,119.4,69,69.1,-240,19.93,2,767,-161.2,28.5,69,69
2018-12-06 10:25:54.6124,172.8,119.3,69,69.04,-239.9,19.92,65,-123320,-123300,0,69,69
2018-12-06 10:25:54.8624,172.8,119.3,69,69.04,-240.1,19.92,51,3.92,3.9,0,69,69
2018-12-06 10:25:55.1124,172.8,119.3,69,69.04,-240,19.92,63,50,50,0,69,69
2018-12-06 10:25:55.3624,172.8,119.3,69,69.04,-240.1,19.9,67,51.3,49.3,0,69,69
2018-12-06 10:25:55.6124,172.8,119.3,69,69.04,-239.9,19.93,52,3.92,3.89,0,69,69
2018-12-06 10:25:55.8624,172.8,119.3,69,69.04,-240,19.92,6,-123660,51.3,3.9,69,69
2018-12-06 10:25:56.1124,172.8,119.3,69,69.04,-240,19.93,7,-122980,49.4,3.9,69,69
2018-12-06 10:25:56.3624,172.8,119.3,69,69.04,-240,20.12,1,767.2,-162.1,28,69,69
2018-12-06 10:25:56.6124,172.8,119.3,69,69.04,-240,20.09,2,767,-161.2,28.5,69,69
2018-12-06 10:25:56.8624,172.8,119.3,69,69.04,-239.9,20.12,61,764.6,759.2,0,69,69
2018-12-06 10:25:57.1124,172.8,119.3,69,69.04,-240,20.13,62,425,425,0,69,69
2018-12-06 10:25:57.3624,172.8,119.2,69,68.98,-239.9,20.13,64,177.4,179.4,0,69,69
2018-12-06 10:25:57.6124,172.8,119.1,69,68.92,-239.9,20.12,3,767.2,-162.1,26,69,69
2018-12-06 10:25:57.8624,172.8,119.1,69,68.92,-239.9,20.12,4,767,-161.2,26,69,69
2018-12-06 10:25:58.1124,172.8,119.1,69,68.92,-240,20.12,65,-123330,-123310,0,69,69
2018-12-06 10:25:58.3624,172.8,119.1,69,68.92,-240,20.11,66,-3050,-3050,0,69,69
2018-12-06 10:25:58.6124,172.8,119.1,69,68.92,-239.9,20.12,1,767.2,-162.1,28,69,69
2018-12-06 10:25:58.8624,172.8,119.1,69,68.92,-240,20.12,2,767,-161.2,28.5,69,69
2018-12-06 10:25:59.1124,172.8,119.1,69,68.92,-240,20.13,65,-123330,-123320,0,69,69
2018-12-06 10:25:59.3625,172.8,119.1,69,68.92,-240,20.13,51,3.92,3.9,0,69,69
2018-12-06 10:25:59.6125,172.8,119.1,69,68.92,-240,20.13,63,50,50,0,69,69
2018-12-06 10:25:59.8625,172.8,119.1,69,68.92,-240,20.1,67,51.5,49.5,0,69,69
2018-12-06 10:26:00.1125,172.8,119.1,69,68.92,-239.9,20.12,52,3.92,3.89,0,69,69
2018-12-06 10:26:00.3625,172.8,119,69,68.87,-239.9,20.13,6,-123310,51.5,3.9,69,69
2018-12-06 10:26:00.6124,172.8,118.9,69,68.81,-240,20.12,7,-123310,49.5,3.9,69,69
2018-12-06 10:26:00.8624,172.8,118.9,69,68.81,-240,20.12,1,767.2,-162.1,28,69,69
2018-12-06 10:26:01.1124,172.8,118.9,69,68.81,-240,20.13,2,767,-161.2,28.5,69,69
2018-12-06 10:26:01.3624,172.8,118.9,69,68.81,-240,20.12,61,763.7,758.3,0,69,69
2018-12-06 10:26:01.6124,172.8,118.9,69,68.81,-240,20.12,62,425,425,0,69,69
2018-12-06 10:26:01.8625,172.8,118.9,69,68.81,-240,20.12,64,177,179.1,0,69,69
2018-12-06 10:26:02.1125,172.8,118.9,69,68.81,-240,20.13,3,765.6,-162.5,26,69,69
2018-12-06 10:26:02.3625,172.8,118.9,69,68.81,-240,20.1,4,765.5,-161.5,26,69,69
2018-12-06 10:26:02.6125,172.8,118.9,69,68.81,-240,20.12,65,-123340,-123330,0,69,69
2018-12-06 10:26:02.8625,172.8,118.9,68.75,68.81,-240,20.13,66,-3060,-3060,0,69,69
2018-12-06 10:26:03.1125,172.8,118.9,68.75,68.81,-239.9,20.12,1,765.6,-162.5,28,69,69
2018-12-06 10:26:03.3625,172.8,118.8,68.75,68.75,-239.9,20.14,2,765.5,-161.5,28.5,69,69
2018-12-06 10:26:03.6125,172.8,118.8,68.75,68.75,-240,20.12,65,-123320,-123310,0,69,69
2018-12-06 10:26:03.8625,172.8,118.8,68.75,68.75,-240,20.11,51,3.91,3.89,0,69,69
2018-12-06 10:26:04.1125,172.8,118.8,68.75,68.75,-240,20.14,63,50,50,0,69,69
2018-12-06 10:26:04.3625,172.8,118.8,68.75,68.75,-240,20.11,67,51.6,49.6,0,69,69
2018-12-06 10:26:04.6125,172.8,118.7,68.75,68.69,-239.9,20.13,52,3.91,3.88,0,69,69
2018-12-06 10:26:04.8625,172.8,118.7,68.75,68.69,-239.9,20.12,6,-123340,51.6,3.9,69,69
2018-12-06 10:26:05.1125,172.8,118.7,68.75,68.69,-239.9,20.13,7,-123310,49.6,3.9,69,69
2018-12-06 10:26:05.3625,172.8,118.7,68.5,68.69,-240,20.11,1,765.6,-162.5,28,69,69
2018-12-06 10:26:05.6125,172.8,118.7,68.5,68.69,-240,20.12,2,765.5,-161.5,28.5,69,69
2018-12-06 10:26:05.8625,172.8,118.7,68.5,68.69,-240,20.14,61,762.9,757.5,0,69,69
2018-12-06 10:26:06.1125,172.8,118.7,68.5,68.69,-240,20.12,62,425,425,0,69,69
2018-12-06 10:26:06.3625,172.8,118.6,68.5,68.63,-239.9,20.12,64,177.4,179.5,0,69,69
2018-12-06 10:26:06.6125,172.8,118.6,68.5,68.63,-240,20.12,3,765.6,-162.5,26,69,69
2018-12-06 10:26:06.8625,172.8,118.6,68.5,68.63,-240,20.12,4,765.5,-161.5,26,69,69
2018-12-06 10:26:07.1125,172.8,118.6,68.5,68.63,-240,20.11,65,-123330,-123310,0,69,69
2018-12-06 10:26:07.3625,172.8,118.6,68.5,68.63,-240,20.13,66,-3060,-3060,0,69,69
2018-12-06 10:26:07.6125,172.8,118.5,68.5,68.58,-239.9,20.12,1,765.6,-162.5,28,69,69
2018-12-06 10:26:07.8625,172.8,118.5,68.5,68.58,-239.9,20.14,2,765.5,-161.5,28.5,69,69
2018-12-06 10:26:08.1125,172.8,118.5,68.5,68.58,-240,20.13,65,-123330,-123320,0,69,69
2018-12-06 10:26:08.3625,172.8,118.5,68.5,68.58,-240,20.09,51,3.91,3.89,0,69,69
2018-12-06 10:26:08.6125,172.8,118.5,68.5,68.58,-240,20.13,63,50,50,0,68.5,69
2018-12-06 10:26:08.8625,172.8,118.5,68.5,68.58,-240,20.11,67,51.7,49.7,0,68.5,68.5
2018-12-06 10:26:09.1125,172.8,118.5,68.5,68.58,-240,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-06 10:26:09.3625,172.8,118.5,68.5,68.58,-240,20.12,6,-123330,51.7,3.9,68.5,68.5
2018-12-06 10:26:09.6126,172.8,118.5,68.5,68.58,-239.9,20.11,7,-123300,49.8,3.9,68.5,68.5
2018-12-06 10:26:09.8626,172.8,118.5,68.5,68.58,-240,20.14,1,764.2,-162.8,28.5,68.5,68.5
2018-12-06 10:26:10.1126,172.8,118.5,68.5,68.58,-240,20.12,2,764.2,-161.8,28.5,68.5,68.5
2018-12-06 10:26:10.3626,172.8,118.5,68.5,68.58,-240,20.23,61,762.1,756.8,0,68.5,68.5
2018-12-06 10:26:10.6126,172.8,118.4,68.5,68.52,-240,20.11,62,425,425,0,68.5,68.5
2018-12-06 10:26:10.8626,172.8,118.4,68.5,68.52,-239.9,20.11,64,177,179.2,0,68.5,68.5
2018-12-06 10:26:11.1126,172.8,118.4,68.5,68.52,-239.9,20.08,3,764.2,-162.8,26,68.5,68.5
2018-12-06 10:26:11.3626,172.8,118.4,68.5,68.52,-239.9,20.12,4,764.2,-161.8,26,68.5,68.5
2018-12-06 10:26:11.6126,172.8,118.4,68.5,68.52,-239.9,20.14,65,-123330,-123320,0,68.5,68.5
2018-12-06 10:26:11.8626,172.8,118.4,68.5,68.52,-240,20.13,66,-3040,-3050,0,68.5,68.5
2018-12-06 10:26:12.1126,172.8,118.4,68.5,68.52,-240,20.12,1,764.2,-162.8,28.5,68.5,68.5
2018-12-06 10:26:12.3626,172.8,118.4,68.5,68.52,-239.9,20.14,2,764.2,-161.8,28.5,68.5,68.5
2018-12-06 10:26:12.6126,172.8,118.4,68.5,68.52,-239.9,20.12,65,-123310,-123300,0,68.5,68.5
2018-12-06 10:26:12.8626,172.8,118.4,68.5,68.52,-239.9,20.13,51,3.9,3.88,0,68.5,68.5
2018-12-06 10:26:13.1126,172.8,118.4,68.5,68.52,-239.9,20.12,63,50,50,0,68.5,68.5
2018-12-06 10:26:13.3626,172.8,118.4,68.5,68.52,-240,20.12,67,51.8,49.8,0,68.5,68.5
2018-12-06 10:26:13.6126,172.8,118.4,68.5,68.52,-240,20.12,52,3.91,3.88,0,68.5,68.5
2018-12-06 10:26:13.8626,172.8,118.4,68.5,68.52,-240,20.13,6,-123320,51.8,3.9,68.5,68.5
2018-12-06 10:26:14.1126,172.8,118.4,68.5,68.52,-239.9,20.12,7,-123320,49.9,3.9,68.5,68.5
2018-12-06 10:26:14.3626,172.8,118.4,68.5,68.52,-240,20.12,1,764.2,-162.8,28.5,68.5,68.5
2018-12-06 10:26:14.6126,172.8,118.2,68.5,68.4,-240,20.12,2,764.2,-161.8,28.5,68.5,68.5
2018-12-06 10:26:14.8626,172.8,118.2,68.5,68.4,-240,20.12,61,761.4,756,0,68.5,68.5
2018-12-06 10:26:15.1126,172.8,118.2,68.5,68.4,-240,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:26:15.3626,172.8,118.2,68.5,68.4,-240,20.12,64,177.1,179.3,0,68.5,68.5
2018-12-06 10:26:15.6126,172.8,118.2,68.5,68.4,-240,20.12,3,764.2,-162.8,26,68.5,68.5
2018-12-06 10:26:15.8626,172.8,118.2,68.5,68.4,-239.9,20.11,4,764.2,-161.8,26,68.5,68.5
2018-12-06 10:26:16.1126,172.8,118.2,68.5,68.4,-240,20.13,65,-123300,-123290,0,68.5,68.5
2018-12-06 10:26:16.3626,172.8,118.2,68.5,68.4,-240,20.13,66,-3050,-3050,0,68.5,68.5
2018-12-06 10:26:16.6126,172.8,118,68.25,68.29,-240,20.12,1,763.3,-163,28.5,68.5,68.5
2018-12-06 10:26:16.8626,172.8,118,68.25,68.29,-240,20.14,2,762.8,-162,28.5,68.5,68.5
2018-12-06 10:26:17.1126,172.8,118,68.25,68.29,-239.9,20.12,65,-123320,-123310,0,68.5,68.5
2018-12-06 10:26:17.3626,172.8,118,68.25,68.29,-239.9,20.12,51,3.9,3.87,0,68.5,68.5
2018-12-06 10:26:17.6126,172.8,118,68.25,68.29,-239.9,20.11,63,50,50,0,68.5,68.5
2018-12-06 10:26:17.8626,172.8,118,68.25,68.29,-240,20.24,67,51.9,49.9,0,68.5,68.5
2018-12-06 10:26:18.1126,172.8,118,68.25,68.29,-240,20.1,52,3.9,3.87,0,68.5,68.5
2018-12-06 10:26:18.3626,172.8,118,68.25,68.29,-240,20.14,6,-123670,51.9,3.9,68.5,68.5
2018-12-06 10:26:18.6126,172.8,118,68.25,68.29,-240,20.13,7,-122970,49.9,3.9,68.5,68.5
2018-12-06 10:26:18.8626,172.8,118,68.25,68.29,-239.9,20.15,1,763.3,-163,28.5,68.5,68.5
2018-12-06 10:26:19.1126,172.8,118,68.25,68.29,-239.8,20.12,2,762.8,-162,28.5,68.5,68.5
2018-12-06 10:26:19.3626,172.8,118,68,68.29,-240,20.12,61,760.6,755.3,0,68.5,68.5
2018-12-06 10:26:19.6126,172.8,118,68,68.29,-240,20.12,62,425,425,0,68.5,68.5
2018-12-06 10:26:19.8626,172.8,118,68,68.29,-240.1,20.12,64,176.9,178.7,0,68.5,68.5
2018-12-06 10:26:20.1126,172.8,118,68,68.29,-240,20.12,3,763.3,-163,26,68.5,68.5
2018-12-06 10:26:20.3626,172.8,118,68,68.29,-239.9,20.12,4,762.8,-162,26,68.5,68.5
2018-12-06 10:26:20.6127,172.8,118,68,68.29,-240,20.12,65,-123310,-123300,0,68.5,68.5
2018-12-06 10:26:20.8627,172.8,117.8,68,68.17,-240,20.11,66,-3030,-3030,0,68.5,68.5
2018-12-06 10:26:21.1127,172.8,117.8,68,68.17,-240,20.12,1,763.3,-163,28.5,68.5,68.5
2018-12-06 10:26:21.3627,172.8,117.8,68,68.17,-240.1,20.12,2,762.8,-162,28.5,68.5,68.5
2018-12-06 10:26:21.6127,172.8,117.8,68,68.17,-239.9,20.12,65,-123310,-123290,0,68.5,68.5
2018-12-06 10:26:21.8627,172.8,117.8,68,68.17,-239.9,20.12,51,3.9,3.87,0,68.5,68.5
2018-12-06 10:26:22.1127,172.8,117.8,68,68.17,-239.9,20.25,63,50,50,0,68.5,68.5
2018-12-06 10:26:22.3627,172.8,117.6,68,68.06,-240,20.13,67,52,50,0,68.5,68.5
2018-12-06 10:26:22.6127,172.8,117.6,68,68.06,-240,20.12,52,3.9,3.87,0,68.5,68.5
2018-12-06 10:26:22.8627,172.8,117.6,68,68.06,-239.9,20.13,6,-123290,52,3.9,68.5,68.5
2018-12-06 10:26:23.1127,172.8,117.6,68,68.06,-239.9,20.12,7,-123290,50,3.9,68.5,68.5
2018-12-06 10:26:23.3627,172.8,117.6,68,68.06,-239.8,20.12,1,762,-163.2,28.5,68,68
2018-12-06 10:26:23.6127,172.8,117.6,68,68.06,-239.9,20.12,2,761.7,-162.2,28.5,68,68
2018-12-06 10:26:23.8627,172.8,117.5,68,68,-240,20.12,61,760.1,754.7,0,68,68
2018-12-06 10:26:24.1127,172.8,117.5,68,68,-240,20.12,62,425,425,0,68,68
2018-12-06 10:26:24.3627,172.8,117.5,68,68,-240,20.13,64,176.9,179,0,68,68
2018-12-06 10:26:24.6127,172.8,117.5,68,68,-239.9,20.12,3,762,-163.2,26,68,68
2018-12-06 10:26:24.8627,172.8,117.5,68,68,-239.9,20.12,4,761.7,-162.2,26,68,68
2018-12-06 10:26:25.1127,172.8,117.5,68,68,-239.9,20.12,65,-123320,-123310,0,68,68
2018-12-06 10:26:25.3627,172.8,117.5,68,68,-240,20.08,66,-3030,-3030,0,68,68
2018-12-06 10:26:25.6127,172.8,117.5,68,68,-240,20.12,1,762,-163.2,28.5,68,68
2018-12-06 10:26:25.8627,172.8,117.5,68,68,-240,20.11,2,761.7,-162.2,28.5,68,68
2018-12-06 10:26:26.1127,172.8,117.5,68,68,-239.9,20.13,65,-123330,-123320,0,68,68
2018-12-06 10:26:26.3627,172.8,117.4,68,67.94,-239.9,20.14,51,3.89,3.87,0,68,68
2018-12-06 10:26:26.6127,172.8,117.4,68,67.94,-239.9,20.12,63,50,50,0,68,68
2018-12-06 10:26:26.8627,172.8,117.4,68,67.94,-239.9,20.24,67,52.1,50.1,0,68,68
2018-12-06 10:26:27.1127,172.8,117.4,68,67.94,-240,20.14,52,3.9,3.86,0,68,68
2018-12-06 10:26:27.3627,172.8,117.4,68,67.94,-240,20.13,6,-123340,52.1,3.9,68,68
2018-12-06 10:26:27.6127,172.8,117.3,68,67.88,-240,20.11,7,-123330,50.1,3.9,68,68
2018-12-06 10:26:27.8627,172.8,117.3,68,67.88,-239.9,20.11,1,762,-163.2,28.5,68,68
2018-12-06 10:26:28.1127,172.8,117.3,68,67.88,-240,20.12,2,761.7,-162.2,28.5,68,68
2018-12-06 10:26:28.3627,172.8,117.3,68,67.88,-239.9,20.13,61,759.4,754,0,68,68
2018-12-06 10:26:28.6127,172.8,117.3,68,67.88,-240,20.13,62,425,425,0,68,68
2018-12-06 10:26:28.8627,172.8,117.3,68,67.88,-240,20.12,64,176.9,179,0,68,68
2018-12-06 10:26:29.1127,172.8,117.3,68,67.88,-239.9,20.13,3,762,-163.2,26,68,68
2018-12-06 10:26:29.3628,172.8,117.2,68,67.82,-239.9,20.12,4,761.7,-162.2,26,68,68
2018-12-06 10:26:29.6128,172.8,117.1,68,67.77,-239.9,20.11,65,-123330,-123320,0,68,68
2018-12-06 10:26:29.8628,172.8,117.1,68,67.77,-239.9,20.12,66,-3050,-3050,0,68,68
2018-12-06 10:26:30.1128,172.8,117.1,68,67.77,-240,20.14,1,762,-163.2,28.5,68,68
2018-12-06 10:26:30.3628,172.8,117.1,68,67.77,-240,20.12,2,761.7,-162.2,28.5,68,68
2018-12-06 10:26:30.6128,172.8,117.1,67.75,67.77,-240,20.14,65,-123340,-123340,0,68,67.5
2018-12-06 10:26:30.8628,172.8,117.1,67.75,67.77,-240,20.13,51,3.89,3.86,0,68,67.5
2018-12-06 10:26:31.1128,172.8,117.1,67.75,67.77,-239.9,20.18,63,50,50,0,68,67.5
2018-12-06 10:26:31.3628,172.8,117.1,67.75,67.77,-240.1,20.1,67,52.1,50.2,0,68,67.5
2018-12-06 10:26:31.6128,172.8,117.1,67.75,67.77,-239.9,20.12,52,3.89,3.86,0,68,67.5
2018-12-06 10:26:31.8628,172.8,117.1,67.75,67.77,-240,20.12,6,-123330,52.1,3.9,68,67.5
2018-12-06 10:26:32.1128,172.8,117.1,67.75,67.77,-239.9,20.12,7,-123320,50.2,3.9,68,67.5
2018-12-06 10:26:32.3628,172.8,117,67.75,67.71,-239.9,20.12,1,760.7,-163.7,28.5,68,67.5
2018-12-06 10:26:32.6128,172.8,117,67.75,67.71,-239.9,20.12,2,760.6,-162.5,28.5,68,67.5
2018-12-06 10:26:32.8628,172.8,117,67.75,67.71,-240,20.12,61,758.7,753.3,0,68,67.5
2018-12-06 10:26:33.1128,172.8,117,67.75,67.71,-240,20.13,62,425,425,0,68,67.5
2018-12-06 10:26:33.3628,172.8,117,67.5,67.71,-239.9,20.12,64,176.8,179,0,68,67.5
2018-12-06 10:26:33.6128,172.8,116.9,67.5,67.65,-240,20.13,3,760.7,-163.7,26,68,67.5
2018-12-06 10:26:33.8628,172.8,116.9,67.5,67.65,-239.9,20.13,4,760.6,-162.5,26,68,67.5
2018-12-06 10:26:34.1129,172.8,116.9,67.5,67.65,-239.9,19.94,65,-123330,-123310,0,68,67.5
2018-12-06 10:26:34.3629,172.8,116.9,67.5,67.65,-240,20.09,66,-3040,-3040,0,68,67.5
2018-12-06 10:26:34.6129,172.8,116.9,67.5,67.65,-240,20.1,1,760.7,-163.7,28.5,68,67.5
2018-12-06 10:26:34.8628,172.8,116.9,67.5,67.65,-240,20.14,2,760.6,-162.5,28.5,68,67.5
2018-12-06 10:26:35.1128,172.8,116.9,67.5,67.65,-240,20.12,65,-123330,-123310,0,68,67.5
2018-12-06 10:26:35.3628,172.8,116.9,67.5,67.65,-240,20.15,51,3.89,3.86,0,68,67.5
2018-12-06 10:26:35.6128,172.8,116.8,67.5,67.59,-239.9,20.12,63,50,50,0,68,67.5
2018-12-06 10:26:35.8628,172.8,116.8,67.5,67.59,-239.8,20.12,67,52.2,50.2,0,68,67.5
2018-12-06 10:26:36.1128,172.8,116.8,67.5,67.59,-240,20.13,52,3.89,3.86,0,68,67.5
2018-12-06 10:26:36.3628,172.8,116.8,67.5,67.59,-240,20.13,6,-123340,52.2,3.9,68,67.5
2018-12-06 10:26:36.6128,172.8,116.7,67.5,67.53,-240,20.12,7,-123330,50.2,3.9,68,67.5
2018-12-06 10:26:36.8628,172.8,116.7,67.5,67.53,-239.9,20.13,1,760.7,-163.7,28.5,68,67.5
2018-12-06 10:26:37.1128,172.8,116.7,67.5,67.53,-239.9,20.12,2,760.6,-162.5,28.5,68,67.5
2018-12-06 10:26:37.3628,172.8,116.7,67.5,67.53,-239.9,20.13,61,758,752.6,0,68,67.5
2018-12-06 10:26:37.6128,172.8,116.7,67.5,67.53,-240,20.12,62,425,425,0,68,67.5
2018-12-06 10:26:37.8628,172.8,116.7,67.5,67.53,-240.1,20.13,64,177,179.1,0,67.5,67.5
2018-12-06 10:26:38.1128,172.8,116.7,67.5,67.53,-239.9,20.12,3,759.6,-163.7,26,67.5,67.5
2018-12-06 10:26:38.3629,172.8,116.7,67.5,67.53,-240,20.13,4,759.6,-162.8,26,67.5,67.5
2018-12-06 10:26:38.6129,172.8,116.7,67.5,67.53,-240,20.12,65,-123330,-123320,0,67.5,67.5
2018-12-06 10:26:38.8629,172.8,116.7,67.5,67.53,-240,20.12,66,-3030,-3030,0,67.5,67.5
2018-12-06 10:26:39.1129,172.8,116.7,67.5,67.53,-239.9,20.14,1,759.6,-163.7,28.5,67.5,67.5
2018-12-06 10:26:39.3629,172.8,116.6,67.5,67.48,-240.1,20.13,2,759.6,-162.8,28.5,67.5,67.5
2018-12-06 10:26:39.6129,172.8,116.5,67.5,67.42,-240,20.13,65,-123320,-123310,0,67.5,67.5
2018-12-06 10:26:39.8629,172.8,116.5,67.5,67.42,-240,20.14,51,3.88,3.85,0,67.5,67.5
2018-12-06 10:26:40.1129,172.8,116.5,67.5,67.42,-239.9,20.13,63,50,50,0,67.5,67.5
2018-12-06 10:26:40.3629,172.8,116.5,67.5,67.42,-239.9,20.12,67,52.2,50.3,0,67.5,67.5
2018-12-06 10:26:40.6129,172.8,116.5,67.5,67.42,-240,20.13,52,3.89,3.85,0,67.5,67.5
2018-12-06 10:26:40.8629,172.8,116.5,67.5,67.42,-240.1,20.13,6,-123340,52.2,3.9,67.5,67.5
2018-12-06 10:26:41.1129,172.8,116.5,67.5,67.42,-240,20.12,7,-123320,50.3,3.9,67.5,67.5
2018-12-06 10:26:41.3629,172.8,116.4,67.5,67.36,-240,20.12,1,759.6,-163.7,28.5,67.5,67.5
2018-12-06 10:26:41.6129,172.8,116.4,67.5,67.36,-239.9,20.25,2,759.6,-162.8,28.5,67.5,67.5
2018-12-06 10:26:41.8629,172.8,116.4,67.5,67.36,-240,20.13,61,757.3,751.9,0,67.5,67.5
2018-12-06 10:26:42.1129,172.8,116.4,67.5,67.36,-240,20.1,62,425,425,0,67.5,67.5
2018-12-06 10:26:42.3629,172.8,116.4,67.5,67.36,-240.1,20.15,64,177.3,179.4,0,67.5,67.5
2018-12-06 10:26:42.6129,172.8,116.4,67.5,67.36,-240,20.11,3,759.6,-163.7,26,67.5,67.5
2018-12-06 10:26:42.8629,172.8,116.4,67.5,67.36,-240,20.09,4,759.6,-162.8,26,67.5,67.5
2018-12-06 10:26:43.1129,172.8,116.4,67.5,67.36,-240,20.12,65,-123330,-123320,0,67.5,67.5
2018-12-06 10:26:43.3629,172.8,116.4,67.5,67.36,-239.9,20.12,66,-3050,-3050,0,67.5,67.5
2018-12-06 10:26:43.6129,172.8,116.4,67.25,67.36,-239.9,20.12,1,759.6,-163.7,28.5,67.5,67.5
2018-12-06 10:26:43.8629,172.8,116.4,67.25,67.36,-240,20.12,2,759.6,-162.8,28.5,67.5,67.5
2018-12-06 10:26:44.1129,172.8,116.4,67.25,67.36,-240.1,20.12,65,-123340,-123330,0,67.5,67.5
2018-12-06 10:26:44.3629,172.8,116.4,67.25,67.36,-239.9,20.12,51,3.88,3.85,0,67.5,67.5
2018-12-06 10:26:44.6129,172.8,116.4,67.25,67.36,-239.9,20.14,63,50,50,0,67.5,67.5
2018-12-06 10:26:44.8629,172.8,116.4,67.25,67.36,-239.9,20.11,67,52.3,50.3,0,67.5,67.5
2018-12-06 10:26:45.1129,172.8,116.4,67.25,67.36,-240,20.12,52,3.88,3.84,0,67.5,67
2018-12-06 10:26:45.3629,172.8,116.4,67.25,67.36,-239.9,20.11,6,-123340,52.3,3.8,67.5,67
2018-12-06 10:26:45.6129,172.8,116.4,67.25,67.36,-240,20.13,7,-123060,50.4,3.9,67.5,67
2018-12-06 10:26:45.8629,172.8,116.4,67.25,67.36,-240,20.13,1,758.7,-164,28.5,67.5,67
2018-12-06 10:26:46.1129,172.8,116.4,67.25,67.36,-240,20.13,2,758.5,-163.1,28.5,67.5,67
2018-12-06 10:26:46.3629,172.8,116.4,67.25,67.36,-240,20.12,61,756.7,751.4,0,67.5,67
2018-12-06 10:26:46.6129,172.8,116.2,67.25,67.25,-240,20.13,62,425,425,0,67.5,67
2018-12-06 10:26:46.8629,172.8,116.2,67.25,67.25,-240,20.13,64,177.4,178.6,0,67.5,67
2018-12-06 10:26:47.1129,172.8,116.2,67.25,67.25,-240.1,20.13,3,758.7,-164,26,67.5,67
2018-12-06 10:26:47.3629,172.8,116.2,67,67.25,-240,20.11,4,758.5,-163.1,26,67.5,67
2018-12-06 10:26:47.6130,172.8,116.2,67,67.25,-240,20.13,65,-123340,-123300,0,67.5,67
2018-12-06 10:26:47.8630,172.8,116.2,67,67.25,-240,20.12,66,-3050,-3050,0,67.5,67
2018-12-06 10:26:48.1130,172.8,116.2,67,67.25,-240,20.12,1,758.7,-164,28.5,67.5,67
2018-12-06 10:26:48.3630,172.8,116,67,67.13,-239.9,20.13,2,758.5,-163.1,28.5,67.5,67
2018-12-06 10:26:48.6130,172.8,116,67,67.13,-239.9,20.11,65,-123320,-123300,0,67.5,67
2018-12-06 10:26:48.8630,172.8,116,67,67.13,-239.9,20.12,51,3.88,3.85,0,67.5,67
2018-12-06 10:26:49.1130,172.8,116,67,67.13,-239.9,20.12,63,50,50,0,67.5,67
2018-12-06 10:26:49.3630,172.8,116,67,67.13,-239.9,20.11,67,52.3,50.4,0,67.5,67
2018-12-06 10:26:49.6130,172.8,116,67,67.13,-240,20.12,52,3.88,3.84,0,67.5,67
2018-12-06 10:26:49.8630,172.8,116,67,67.13,-240,20.12,6,-123340,52.3,3.8,67.5,67
2018-12-06 10:26:50.1130,172.8,116,67,67.13,-240,20.12,7,-123340,50.4,3.9,67.5,67
2018-12-06 10:26:50.3630,172.8,116,67,67.13,-240,20.13,1,758.7,-164,28.5,67.5,67
2018-12-06 10:26:50.6130,172.8,116,67,67.13,-240,20.11,2,758.5,-163.1,28.5,67.5,67
2018-12-06 10:26:50.8630,172.8,116,67,67.13,-239.9,20.12,61,756,750.6,0,67.5,67
2018-12-06 10:26:51.1130,172.8,116,67,67.13,-239.9,20.13,62,425,425,0,67.5,67
2018-12-06 10:26:51.3630,172.8,116,67,67.13,-239.9,20.12,64,177.1,179.3,0,67.5,67
2018-12-06 10:26:51.6130,172.8,116,67,67.13,-240,20.09,3,758.7,-164,26,67.5,67
2018-12-06 10:26:51.8631,172.8,116,67,67.13,-240,20,4,758.5,-163.1,26,67.5,67
2018-12-06 10:26:52.1131,172.8,116,67,67.13,-240,20.14,65,-123360,-123340,0,67,67
2018-12-06 10:26:52.3631,172.8,116,67,67.13,-239.9,20.12,66,-3030,-3030,0,67,67
2018-12-06 10:26:52.6131,172.8,115.8,67,67.01,-240,20.12,1,757.6,-164.3,28.5,67,67
2018-12-06 10:26:52.8631,172.8,115.8,67,67.01,-240,20.13,2,757.5,-163.3,28.5,67,67
2018-12-06 10:26:53.1131,172.8,115.8,67,67.01,-240,20.13,65,-123350,-123330,0,67,67
2018-12-06 10:26:53.3631,172.8,115.8,67,67.01,-240,20.13,51,3.87,3.84,0,67,67
2018-12-06 10:26:53.6131,172.8,115.8,67,67.01,-240,20.12,63,50,50,0,67,67
2018-12-06 10:26:53.8631,172.8,115.8,67,67.01,-239.9,20.12,67,52.4,50.4,0,67,67
2018-12-06 10:26:54.1131,172.8,115.8,67,67.01,-240,20.13,52,3.88,3.84,0,67,67
2018-12-06 10:26:54.3631,172.8,115.6,67,66.9,-240,20.12,6,-123350,52.4,3.8,67,67
2018-12-06 10:26:54.6130,172.8,115.6,67,66.9,-240,20.12,7,-123330,50.4,3.9,67,67
2018-12-06 10:26:54.8630,172.8,115.6,67,66.9,-240,20.13,1,757.6,-164.3,28.5,67,67
2018-12-06 10:26:55.1130,172.8,115.6,67,66.9,-240,20.12,2,757.5,-163.3,28.5,67,67
2018-12-06 10:26:55.3630,172.8,115.6,67,66.9,-239.9,20.14,61,755.4,750,0,67,67
2018-12-06 10:26:55.6130,172.8,115.5,67,66.84,-240,20.13,62,425,425,0,67,67
2018-12-06 10:26:55.8630,172.8,115.5,67,66.84,-240,20.12,64,177.2,179.5,0,67,67
2018-12-06 10:26:56.1131,172.8,115.5,67,66.84,-240,20.12,3,757.6,-164.3,26,67,67
2018-12-06 10:26:56.3631,172.8,115.5,67,66.84,-240,20.13,4,757.5,-163.3,26,67,67
2018-12-06 10:26:56.6131,172.8,115.5,67,66.84,-240,20.12,65,-123330,-123320,0,67,67
2018-12-06 10:26:56.8631,172.8,115.5,67,66.84,-239.9,20.12,66,-3040,-3040,0,67,67
2018-12-06 10:26:57.1131,172.8,115.5,67,66.84,-240,20.12,1,757.6,-164.3,28.5,67,67
2018-12-06 10:26:57.3631,172.8,115.5,67,66.84,-240,20.12,2,757.5,-163.3,28.5,67,67
2018-12-06 10:26:57.6131,172.8,115.5,66.75,66.84,-240,20.12,65,-123340,-123330,0,67,67
2018-12-06 10:26:57.8631,172.8,115.5,66.75,66.84,-240,20.12,51,3.87,3.84,0,67,67
2018-12-06 10:26:58.1131,172.8,115.5,66.75,66.84,-239.9,20.13,63,50,50,0,67,67
2018-12-06 10:26:58.3631,172.8,115.4,66.75,66.78,-240,20.13,67,52.4,50.5,0,67,67
2018-12-06 10:26:58.6131,172.8,115.4,66.75,66.78,-240,20.12,52,3.88,3.84,0,67,67
2018-12-06 10:26:58.8631,172.8,115.4,66.75,66.78,-240,20.12,6,-123350,52.4,3.8,67,67
2018-12-06 10:26:59.1131,172.8,115.4,66.75,66.78,-240,20.12,7,-123340,50.5,3.9,67,67
2018-12-06 10:26:59.3631,172.8,115.4,66.75,66.78,-240,20.13,1,756.5,-164.4,28.5,67,67
2018-12-06 10:26:59.6131,172.8,115.4,66.75,66.78,-240,20.12,2,756.3,-163.4,28.5,67,66.5
2018-12-06 10:26:59.8631,172.8,115.3,66.75,66.72,-240,20.19,61,754.7,749.3,0,67,66.5
2018-12-06 10:27:00.1131,172.8,115.3,66.75,66.72,-240,20.09,62,425,425,0,67,66.5
2018-12-06 10:27:00.3631,172.8,115.2,66.5,66.67,-240,20.13,64,177.1,179.3,0,67,66.5
2018-12-06 10:27:00.6131,172.8,115.2,66.5,66.67,-240.1,20.12,3,756.5,-164.4,26,67,66.5
2018-12-06 10:27:00.8631,172.8,115.2,66.5,66.67,-240,20.12,4,756.3,-163.4,26,67,66.5
2018-12-06 10:27:01.1131,172.8,115.2,66.5,66.67,-240,20.12,65,-123350,-123330,0,67,66.5
2018-12-06 10:27:01.3631,172.8,115.2,66.5,66.67,-239.9,20.12,66,-3040,-3040,0,67,66.5
2018-12-06 10:27:01.6131,172.8,115.1,66.5,66.61,-240,20.11,1,756.5,-164.4,28.5,67,66.5
2018-12-06 10:27:01.8631,172.8,115.1,66.5,66.61,-239.9,20.12,2,756.3,-163.4,28.5,67,66.5
2018-12-06 10:27:02.1131,172.8,115.1,66.5,66.61,-240,20.12,65,-123350,-123330,0,67,66.5
2018-12-06 10:27:02.3631,172.8,115.1,66.5,66.61,-240,20.14,51,3.87,3.84,0,67,66.5
2018-12-06 10:27:02.6131,172.8,115.1,66.5,66.61,-240,20.12,63,50,50,0,67,66.5
2018-12-06 10:27:02.8631,172.8,115.1,66.5,66.61,-239.9,20.12,67,52.4,50.5,0,67,66.5
2018-12-06 10:27:03.1131,172.8,115.1,66.5,66.61,-240,20.13,52,3.87,3.83,0,67,66.5
2018-12-06 10:27:03.3631,172.8,115.1,66.5,66.61,-240,20.13,6,-123320,52.4,3.8,67,66.5
2018-12-06 10:27:03.6131,172.8,115.1,66.5,66.61,-240,20.13,7,-123310,50.5,3.9,67,66.5
2018-12-06 10:27:03.8631,172.8,115.1,66.5,66.61,-239.9,20.12,1,756.5,-164.4,28.5,67,66.5
2018-12-06 10:27:04.1131,172.8,115.1,66.5,66.61,-239.9,20.12,2,756.3,-163.4,28.5,67,66.5
2018-12-06 10:27:04.3631,172.8,115,66.5,66.55,-240,20.12,61,754.1,748.7,0,67,66.5
2018-12-06 10:27:04.6131,172.8,115,66.5,66.55,-240,20.12,62,425,425,0,67,66.5
2018-12-06 10:27:04.8631,172.8,115,66.5,66.55,-240,20.13,64,176.7,178.8,0,67,66.5
2018-12-06 10:27:05.1131,172.8,115,66.5,66.55,-239.9,20.12,3,756.5,-164.4,26,67,66.5
2018-12-06 10:27:05.3631,172.8,115,66.5,66.55,-240,20.12,4,756.3,-163.4,26,67,66.5
2018-12-06 10:27:05.6131,172.8,115,66.5,66.55,-240,20.13,65,-123330,-123320,0,67,66.5
2018-12-06 10:27:05.8631,172.8,114.9,66.5,66.49,-239.9,20.12,66,-3050,-3050,0,67,66.5
2018-12-06 10:27:06.1131,172.8,114.9,66.5,66.49,-239.9,20.13,1,756.5,-164.4,28.5,67,66.5
2018-12-06 10:27:06.3631,172.8,114.9,66.5,66.49,-240,20.12,2,756.3,-163.4,28.5,67,66.5
2018-12-06 10:27:06.6131,172.8,114.9,66.5,66.49,-240,20.12,65,-123330,-123320,0,67,66.5
2018-12-06 10:27:06.8631,172.8,114.9,66.5,66.49,-239.9,20.13,51,3.86,3.83,0,66.5,66.5
2018-12-06 10:27:07.1131,172.8,114.9,66.5,66.49,-240,20.11,63,50,50,0,66.5,66.5
2018-12-06 10:27:07.3631,172.8,114.8,66.5,66.44,-239.9,20.13,67,52.5,50.5,0,66.5,66.5
2018-12-06 10:27:07.6131,172.8,114.7,66.5,66.38,-240,20.1,52,3.86,3.83,0,66.5,66.5
2018-12-06 10:27:07.8631,172.8,114.7,66.5,66.38,-239.9,20.13,6,-123350,52.5,3.8,66.5,66.5
2018-12-06 10:27:08.1131,172.8,114.7,66.5,66.38,-240,20.12,7,-123350,50.6,3.9,66.5,66.5
2018-12-06 10:27:08.3632,172.8,114.7,66.5,66.38,-240,20.12,1,755.5,-164.8,28.5,66.5,66.5
2018-12-06 10:27:08.6132,172.8,114.7,66.5,66.38,-240.1,20.12,2,755.2,-163.5,28.5,66.5,66.5
2018-12-06 10:27:08.8632,172.8,114.7,66.5,66.38,-239.9,20.13,61,753.5,748,0,66.5,66.5
2018-12-06 10:27:09.1132,172.8,114.7,66.5,66.38,-239.9,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:27:09.3632,172.8,114.7,66.5,66.38,-240,20.12,64,176.8,179,0,66.5,66.5
2018-12-06 10:27:09.6132,172.8,114.7,66.5,66.38,-240,20.12,3,755.5,-164.8,26,66.5,66.5
2018-12-06 10:27:09.8632,172.8,114.7,66.5,66.38,-240,20.12,4,755.2,-163.5,26,66.5,66.5
2018-12-06 10:27:10.1132,172.8,114.7,66.5,66.38,-240,20.15,65,-123340,-123330,0,66.5,66.5
2018-12-06 10:27:10.3632,172.8,114.6,66.5,66.32,-239.9,20.12,66,-3040,-3040,0,66.5,66.5
2018-12-06 10:27:10.6132,172.8,114.6,66.5,66.32,-240,20.12,1,755.5,-164.8,28.5,66.5,66.5
2018-12-06 10:27:10.8632,172.8,114.6,66.5,66.32,-240,20.12,2,755.2,-163.5,28.5,66.5,66.5
2018-12-06 10:27:11.1132,172.8,114.6,66.5,66.32,-240,20.12,65,-123360,-123350,0,66.5,66.5
2018-12-06 10:27:11.3632,172.8,114.6,66.5,66.32,-239.9,20.12,51,3.86,3.83,0,66.5,66.5
2018-12-06 10:27:11.6131,172.8,114.5,66.25,66.26,-239.9,20.12,63,50,50,0,66.5,66.5
2018-12-06 10:27:11.8632,172.8,114.5,66.25,66.26,-239.9,20.13,67,52.5,50.6,0,66.5,66.5
2018-12-06 10:27:12.1132,172.8,114.5,66.25,66.26,-240,20.1,52,3.86,3.83,0,66.5,66.5
2018-12-06 10:27:12.3632,172.8,114.5,66.25,66.26,-240,20.12,6,-123350,52.5,3.8,66.5,66.5
2018-12-06 10:27:12.6132,172.8,114.5,66.25,66.26,-240,20.12,7,-123340,50.6,3.9,66.5,66.5
2018-12-06 10:27:12.8632,172.8,114.5,66.25,66.26,-240,20.13,1,755.5,-164.8,28.5,66.5,66.5
2018-12-06 10:27:13.1133,172.8,114.5,66.25,66.26,-240,20.13,2,755.2,-163.5,28.5,66.5,66.5
2018-12-06 10:27:13.3633,172.8,114.4,66.25,66.2,-239.9,20.13,61,752.8,747.4,0,66.5,66.5
2018-12-06 10:27:13.6133,172.8,114.4,66.25,66.2,-239.9,20.12,62,425,425,0,66.5,66.5
2018-12-06 10:27:13.8633,172.8,114.4,66.25,66.2,-240,20.13,64,177,179.1,0,66.5,66.5
2018-12-06 10:27:14.1133,172.8,114.4,66.25,66.2,-240,20.12,3,754.4,-165,26.5,66.5,66.5
2018-12-06 10:27:14.3633,172.8,114.4,66,66.2,-240,20.19,4,754.3,-163.9,26,66.5,66
2018-12-06 10:27:14.6132,172.8,114.4,66,66.2,-239.9,20.13,65,-123490,-123230,0,66.5,66
2018-12-06 10:27:14.8632,172.8,114.4,66,66.2,-239.9,20.12,66,-3050,-3050,0,66.5,66
2018-12-06 10:27:15.1132,172.8,114.4,66,66.2,-240,20.14,1,754.4,-165,28.5,66.5,66
2018-12-06 10:27:15.3632,172.8,114.4,66,66.2,-240,20.13,2,754.3,-163.9,28.5,66.5,66
2018-12-06 10:27:15.6133,172.8,114.4,66,66.2,-240,20.14,65,-123710,-123010,0,66.5,66
2018-12-06 10:27:15.8633,172.8,114.4,66,66.2,-239.9,20.13,51,3.86,3.83,0,66.5,66
2018-12-06 10:27:16.1133,172.8,114.4,66,66.2,-240,20.11,63,50,50,0,66.5,66
2018-12-06 10:27:16.3633,172.8,114.4,66,66.2,-240,20.13,67,52.5,50.6,0,66.5,66
2018-12-06 10:27:16.6133,172.8,114.4,66,66.2,-240,20.14,52,3.86,3.82,0,66.5,66
2018-12-06 10:27:16.8633,172.8,114.4,66,66.2,-240,20.12,6,-123380,52.5,3.8,66.5,66
2018-12-06 10:27:17.1133,172.8,114.4,66,66.2,-239.9,20.12,7,-123360,50.6,3.9,66.5,66
2018-12-06 10:27:17.3633,172.8,114.4,66,66.2,-239.9,20.13,1,754.4,-165,28.5,66.5,66
2018-12-06 10:27:17.6133,172.8,114.4,66,66.2,-239.9,20.13,2,754.3,-163.9,28.5,66.5,66
2018-12-06 10:27:17.8632,172.8,114.4,66,66.2,-240,20.14,61,752.2,746.8,0,66.5,66
2018-12-06 10:27:18.1132,172.8,114.4,66,66.2,-240.1,20.13,62,425,425,0,66.5,66
2018-12-06 10:27:18.3632,172.8,114.4,66,66.2,-240,20.12,64,177,179.2,0,66.5,66
2018-12-06 10:27:18.6133,172.8,114.2,66,66.09,-240,20.12,3,754.4,-165,26.5,66.5,66
2018-12-06 10:27:18.8633,172.8,114.2,66,66.09,-240,20.12,4,754.3,-163.9,26,66.5,66
2018-12-06 10:27:19.1133,172.8,114.2,66,66.09,-240,20.11,65,-123380,-123360,0,66.5,66
2018-12-06 10:27:19.3633,172.8,114,66,65.97,-240,20.12,66,-3070,-3070,0,66.5,66
2018-12-06 10:27:19.6133,172.8,114,66,65.97,-240,20.12,1,754.4,-165,28.5,66.5,66
2018-12-06 10:27:19.8633,172.8,114,66,65.97,-240,20.12,2,754.3,-163.9,28.5,66.5,66
2018-12-06 10:27:20.1133,172.8,114,66,65.97,-239.9,20.12,65,-123360,-123350,0,66.5,66
2018-12-06 10:27:20.3633,172.8,114,66,65.97,-239.9,20.12,51,3.86,3.83,0,66.5,66
2018-12-06 10:27:20.6133,172.8,114,66,65.97,-239.9,20.14,63,50,50,0,66.5,66
2018-12-06 10:27:20.8633,172.8,114,66,65.97,-240,20.12,67,52.6,50.6,0,66.5,66
2018-12-06 10:27:21.1133,172.8,114,66,65.97,-240.1,20.13,52,3.86,3.82,0,66.5,66
2018-12-06 10:27:21.3633,172.8,114,66,65.97,-240,20.13,6,-123340,52.6,3.8,66,66
2018-12-06 10:27:21.6133,172.8,114,66,65.97,-240,20.13,7,-123340,50.6,3.9,66,66
2018-12-06 10:27:21.8633,172.8,114,66,65.97,-240,20.12,1,753.4,-165.2,28.5,66,66
2018-12-06 10:27:22.1133,172.8,114,66,65.97,-239.8,20.12,2,753.3,-164.1,28.5,66,66
2018-12-06 10:27:22.3633,172.8,114,66,65.97,-239.9,20.13,61,751.5,746.2,0,66,66
2018-12-06 10:27:22.6133,172.8,114,66,65.97,-240,20.13,62,425,425,0,66,66
2018-12-06 10:27:22.8633,172.8,114,66,65.97,-240,20.12,64,177.3,179.5,0,66,66
2018-12-06 10:27:23.1134,172.8,114,66,65.97,-239.9,20.12,3,753.4,-165.2,26.5,66,66
2018-12-06 10:27:23.3634,172.8,114,66,65.97,-240,20.12,4,753.3,-164.1,26,66,66
2018-12-06 10:27:23.6133,172.8,114,66,65.97,-239.9,20.26,65,-123400,-123390,0,66,66
2018-12-06 10:27:23.8633,172.8,114,66,65.97,-240,20.08,66,-3060,-3060,0,66,66
2018-12-06 10:27:24.1133,172.8,114,66,65.97,-240.1,20.11,1,753.4,-165.2,28.5,66,66
2018-12-06 10:27:24.3633,172.8,114,66,65.97,-240,20.13,2,753.3,-164.1,28.5,66,66
2018-12-06 10:27:24.6133,172.8,113.8,65.75,65.86,-240,20.12,65,-123360,-123360,0,66,66
2018-12-06 10:27:24.8633,172.8,113.8,65.75,65.86,-239.9,20.11,51,3.85,3.82,0,66,66
2018-12-06 10:27:25.1133,172.8,113.8,65.75,65.86,-239.9,20.12,63,50,50,0,66,66
2018-12-06 10:27:25.3634,172.8,113.8,65.75,65.86,-240,20.13,67,52.6,50.7,0,66,66
2018-12-06 10:27:25.6134,172.8,113.6,65.75,65.74,-239.9,20.12,52,3.86,3.82,0,66,66
2018-12-06 10:27:25.8634,172.8,113.6,65.75,65.74,-239.9,20.11,6,-123370,52.6,3.8,66,66
2018-12-06 10:27:26.1134,172.8,113.6,65.75,65.74,-240,20.13,7,-123370,50.7,3.9,66,66
2018-12-06 10:27:26.3634,172.8,113.6,65.75,65.74,-240,20.12,1,753.4,-165.2,28.5,66,66
2018-12-06 10:27:26.6134,172.8,113.5,65.75,65.68,-239.9,20.12,2,753.3,-164.1,28.5,66,66
2018-12-06 10:27:26.8634,172.8,113.5,65.75,65.68,-240,20.12,61,751,745.6,0,66,66
2018-12-06 10:27:27.1134,172.8,113.5,65.75,65.68,-240,20.12,62,425,425,0,66,66
2018-12-06 10:27:27.3634,172.8,113.5,65.5,65.68,-240,20.11,64,177.3,179.4,0,66,66
2018-12-06 10:27:27.6134,172.8,113.5,65.5,65.68,-240.1,20.1,3,753.4,-165.2,26.5,66,66
2018-12-06 10:27:27.8634,172.8,113.5,65.5,65.68,-239.9,20.12,4,753.3,-164.1,26,66,66
2018-12-06 10:27:28.1134,172.8,113.5,65.5,65.68,-239.9,20.12,65,-123360,-123340,0,66,66
2018-12-06 10:27:28.3633,172.8,113.5,65.5,65.68,-240,20.12,66,-3050,-3050,0,66,66
2018-12-06 10:27:28.6133,172.8,113.5,65.5,65.68,-240,20.13,1,752.3,-165.4,28.5,65.5,65.5
2018-12-06 10:27:28.8633,172.8,113.5,65.5,65.68,-240,20.12,2,752.2,-164.5,28.5,65.5,65.5
2018-12-06 10:27:29.1134,172.8,113.5,65.5,65.68,-240,20.12,65,-123370,-123350,0,65.5,65.5
2018-12-06 10:27:29.3634,172.8,113.4,65.5,65.63,-239.9,20.18,51,3.85,3.82,0,65.5,65.5
2018-12-06 10:27:29.6134,172.8,113.4,65.5,65.63,-239.9,20.13,63,50,50,0,65.5,65.5
2018-12-06 10:27:29.8634,172.8,113.4,65.5,65.63,-239.9,20.1,67,52.6,50.7,0,65.5,65.5
2018-12-06 10:27:30.1134,172.8,113.4,65.5,65.63,-240,20.12,52,3.85,3.81,0,65.5,65.5
2018-12-06 10:27:30.3634,172.8,113.4,65.5,65.63,-240.1,20.11,6,-123370,52.6,3.8,65.5,65.5
2018-12-06 10:27:30.6134,172.8,113.3,65.5,65.57,-239.9,20.12,7,-123350,50.7,3.8,65.5,65.5
2018-12-06 10:27:30.8634,172.8,113.3,65.5,65.57,-239.9,20.11,1,752.3,-165.4,28.5,65.5,65.5
2018-12-06 10:27:31.1134,172.8,113.3,65.5,65.57,-239.9,20.13,2,752.2,-164.5,28.5,65.5,65.5
2018-12-06 10:27:31.3633,172.8,113.3,65.5,65.57,-239.9,20.13,61,750.5,745.1,0,65.5,65.5
2018-12-06 10:27:31.6133,172.8,113.3,65.5,65.57,-240,20.12,62,425,425,0,65.5,65.5
2018-12-06 10:27:31.8633,172.8,113.3,65.5,65.57,-240,20.12,64,176.9,179.1,0,65.5,65.5
2018-12-06 10:27:32.1134,172.8,113.3,65.5,65.57,-240,20.13,3,752.3,-165.4,26.5,65.5,65.5
2018-12-06 10:27:32.3634,172.8,113.3,65.5,65.57,-239.9,20.12,4,752.2,-164.5,26,65.5,65.5
2018-12-06 10:27:32.6134,172.8,113.2,65.5,65.51,-239.9,20.12,65,-123360,-123350,0,65.5,65.5
2018-12-06 10:27:32.8634,172.8,113.1,65.5,65.45,-239.9,20.12,66,-3030,-3030,0,65.5,65.5
2018-12-06 10:27:33.1134,172.8,113.1,65.5,65.45,-240,20.12,1,752.3,-165.4,28.5,65.5,65.5
2018-12-06 10:27:33.3634,172.8,113.1,65.5,65.45,-239.9,20.12,2,752.2,-164.5,28.5,65.5,65.5
2018-12-06 10:27:33.6134,172.8,113.1,65.5,65.45,-239.9,20.1,65,-123360,-123350,0,65.5,65.5
2018-12-06 10:27:33.8635,172.8,113.1,65.5,65.45,-239.9,20.14,51,3.85,3.82,0,65.5,65.5
2018-12-06 10:27:34.1134,172.8,113.1,65.5,65.45,-239.9,20.1,63,50,50,0,65.5,65.5
2018-12-06 10:27:34.3634,172.8,113.1,65.5,65.45,-240,20.11,67,52.6,50.7,0,65.5,65.5
2018-12-06 10:27:34.6134,172.8,113.1,65.5,65.45,-240,20.11,52,3.85,3.81,0,65.5,65.5
2018-12-06 10:27:34.8634,172.8,113.1,65.5,65.45,-240,20.12,6,-123370,52.7,3.8,65.5,65.5
2018-12-06 10:27:35.1134,172.8,113.1,65.5,65.45,-239.9,20.12,7,-123360,50.7,3.8,65.5,65.5
2018-12-06 10:27:35.3634,172.8,113,65.5,65.39,-239.9,20.14,1,752.3,-165.4,28.5,65.5,65.5
2018-12-06 10:27:35.6134,172.8,113,65.5,65.39,-239.9,20.13,2,752.2,-164.5,28.5,65.5,65.5
2018-12-06 10:27:35.8634,172.8,113,65.5,65.39,-240,20.13,61,749.7,744.4,0,65.5,65.5
2018-12-06 10:27:36.1134,172.8,113,65.5,65.39,-240,20.14,62,425,425,0,65.5,65.5
2018-12-06 10:27:36.3634,172.8,113,65.5,65.39,-239.9,20.13,64,176.9,179.1,0,65.5,65.5
2018-12-06 10:27:36.6134,172.8,113,65.5,65.39,-239.9,20.12,3,751.5,-165.5,26.5,65.5,65.5
2018-12-06 10:27:36.8634,172.8,113,65.5,65.39,-239.9,20.12,4,751.2,-164.7,26,65.5,65.5
2018-12-06 10:27:37.1134,172.8,113,65.5,65.39,-239.9,20.12,65,-123380,-123380,0,65.5,65.5
2018-12-06 10:27:37.3634,172.8,113,65.5,65.39,-240.1,20.13,66,-3040,-3040,0,65.5,65.5
2018-12-06 10:27:37.6134,172.8,112.9,65.5,65.34,-240,20.11,1,751.5,-165.5,28.5,65.5,65.5
2018-12-06 10:27:37.8634,172.8,112.9,65.5,65.34,-240,20.12,2,751.2,-164.7,28.5,65.5,65.5
2018-12-06 10:27:38.1134,172.8,112.9,65.5,65.34,-239.8,20.13,65,-123350,-123340,0,65.5,65.5
2018-12-06 10:27:38.3635,172.8,112.8,65.5,65.28,-239.8,20.12,51,3.84,3.81,0,65.5,65.5
2018-12-06 10:27:38.6135,172.8,112.7,65.25,65.22,-239.9,20.11,63,50,50,0,65.5,65.5
2018-12-06 10:27:38.8635,172.8,112.7,65.25,65.22,-240,20.12,67,52.7,50.7,0,65.5,65.5
2018-12-06 10:27:39.1135,172.8,112.7,65.25,65.22,-240,20.12,52,3.84,3.81,0,65.5,65.5
2018-12-06 10:27:39.3635,172.8,112.7,65.25,65.22,-240,20.12,6,-123360,52.7,3.8,65.5,65.5
2018-12-06 10:27:39.6135,172.8,112.7,65.25,65.22,-239.9,20.13,7,-123350,50.8,3.8,65.5,65.5
2018-12-06 10:27:39.8635,172.8,112.7,65.25,65.22,-239.9,20.13,1,751.5,-165.5,28.5,65.5,65.5
2018-12-06 10:27:40.1135,172.8,112.7,65.25,65.22,-240,20.13,2,751.2,-164.7,28.5,65.5,65.5
2018-12-06 10:27:40.3635,172.8,112.7,65.25,65.22,-239.9,20.15,61,749.2,743.9,0,65.5,65.5
2018-12-06 10:27:40.6135,172.8,112.7,65.25,65.22,-240,20.13,62,425,425,0,65.5,65.5
2018-12-06 10:27:40.8635,172.8,112.7,65.25,65.22,-239.9,20.13,64,176.9,179.1,0,65.5,65.5
2018-12-06 10:27:41.1135,172.8,112.7,65.25,65.22,-239.9,20.12,3,751.5,-165.5,26.5,65.5,65.5
2018-12-06 10:27:41.3635,172.8,112.7,65,65.22,-239.9,20.13,4,751.2,-164.7,26,65.5,65.5
2018-12-06 10:27:41.6135,172.8,112.7,65,65.22,-240,20.11,65,-123390,-123370,0,65.5,65.5
2018-12-06 10:27:41.8635,172.8,112.7,65,65.22,-240,20.12,66,-3050,-3050,0,65.5,65.5
2018-12-06 10:27:42.1135,172.8,112.7,65,65.22,-239.9,20.12,1,751.5,-165.5,28.5,65.5,65.5
2018-12-06 10:27:42.3635,172.8,112.6,65,65.16,-239.9,20.09,2,751.2,-164.7,28.5,65.5,65.5
2018-12-06 10:27:42.6135,172.8,112.6,65,65.16,-239.8,20.12,65,-123380,-123360,0,65.5,65.5
2018-12-06 10:27:42.8635,172.8,112.6,65,65.16,-239.9,20.12,51,3.84,3.81,0,65.5,65.5
2018-12-06 10:27:43.1135,172.8,112.6,65,65.16,-239.9,20.13,63,50,50,0,65,65
2018-12-06 10:27:43.3635,172.8,112.6,65,65.16,-240,20.12,67,52.7,50.8,0,65,65
2018-12-06 10:27:43.6135,172.8,112.5,65,65.1,-239.9,20.11,52,3.84,3.81,0,65,65
2018-12-06 10:27:43.8635,172.8,112.5,65,65.1,-239.9,20.13,6,-123400,52.7,3.8,65,65
2018-12-06 10:27:44.1135,172.8,112.5,65,65.1,-240,20.12,7,-123380,50.8,3.8,65,65
2018-12-06 10:27:44.3635,172.8,112.4,65,65.05,-239.9,20.12,1,750.5,-165.8,28.5,65,65
2018-12-06 10:27:44.6135,172.8,112.4,65,65.05,-240,20.12,2,750.4,-164.7,28.5,65,65
2018-12-06 10:27:44.8635,172.8,112.4,65,65.05,-240,20.11,61,748.7,743.3,0,65,65
2018-12-06 10:27:45.1135,172.8,112.4,65,65.05,-240,20.13,62,425,425,0,65,65
2018-12-06 10:27:45.3635,172.8,112.4,65,65.05,-240,20.12,64,177.1,179.3,0,65,65
2018-12-06 10:27:45.6135,172.8,112.4,65,65.05,-240,20.24,3,750.5,-165.8,26.5,65,65
2018-12-06 10:27:45.8635,172.8,112.4,65,65.05,-240,20.13,4,750.4,-164.7,26,65,65
2018-12-06 10:27:46.1135,172.8,112.4,65,65.05,-240,20.12,65,-123720,-123020,0,65,65
2018-12-06 10:27:46.3636,172.8,112.4,65,65.05,-239.9,20.12,66,-3060,-3060,0,65,65
2018-12-06 10:27:46.6136,172.8,112.4,65,65.05,-239.9,20.12,1,750.5,-165.8,28.5,65,65
2018-12-06 10:27:46.8636,172.8,112.4,65,65.05,-239.9,20.12,2,750.4,-164.7,28.5,65,65
2018-12-06 10:27:47.1136,172.8,112.4,65,65.05,-240,20.14,65,-123750,-123050,0,65,65
2018-12-06 10:27:47.3636,172.8,112.4,65,65.05,-240,20.13,51,3.84,3.81,0,65,65
2018-12-06 10:27:47.6136,172.8,112.4,65,65.05,-240,20.12,63,50,50,0,65,65
2018-12-06 10:27:47.8636,172.8,112.4,65,65.05,-239.9,20.12,67,52.7,50.8,0,65,65
2018-12-06 10:27:48.1136,172.8,112.4,65,65.05,-239.9,20.14,52,3.84,3.81,0,65,65
2018-12-06 10:27:48.3636,172.8,112.4,65,65.05,-240,20.12,6,-123480,52.7,3.8,65,65
2018-12-06 10:27:48.6136,172.8,112.4,65,65.05,-239.9,20.12,7,-123380,50.8,3.8,65,65
2018-12-06 10:27:48.8636,172.8,112.4,65,65.05,-240,20.12,1,750.5,-165.8,28.5,65,65
2018-12-06 10:27:49.1136,172.8,112.4,65,65.05,-240,20.13,2,750.4,-164.7,28.5,65,65
2018-12-06 10:27:49.3636,172.8,112.4,65,65.05,-240.1,20.12,61,748.1,742.8,0,65,65
2018-12-06 10:27:49.6136,172.8,112.2,65,64.93,-239.9,20.12,62,425,425,0,65,65
2018-12-06 10:27:49.8636,172.8,112.2,65,64.93,-239.9,20.12,64,177.2,179.3,0,65,65
2018-12-06 10:27:50.1136,172.8,112.2,65,64.93,-226.9,20.1,3,750.5,-165.8,26.5,65,65
2018-12-06 10:27:50.3636,172.8,112,65,64.81,-21.9,20,4,749.5,-164.7,26,65,65
2018-12-06 10:27:50.6136,172.8,112,65,64.81,-5.1,20.14,65,-2820,-2810,0,65,65
2018-12-06 10:27:50.8636,172.8,112,65,64.81,-3,20.14,66,-110,-120,0,65,65
2018-12-06 10:27:51.1136,172.8,112,65,64.81,-2.4,20.13,1,749.6,-166.2,28.5,65,65
2018-12-06 10:27:51.3636,172.8,112,65,64.81,-2,20.13,2,749.5,-164.7,28.5,65,65
2018-12-06 10:27:51.6136,172.8,112,65,64.81,-1.6,20.11,65,-1420,-1400,0,65,65
2018-12-06 10:27:51.8636,172.8,112,65,64.81,-1,20.12,51,3.83,3.8,0,65,65
2018-12-06 10:27:52.1136,172.8,112,65,64.81,-0.7,20.11,63,50,50,0,65,65
2018-12-06 10:27:52.3636,172.8,112,65,64.81,-0.6,20.13,67,52.7,50.8,0,65,65
2018-12-06 10:27:52.6136,172.8,112,65,64.81,-0.3,20.11,52,3.83,3.8,0,65,65
2018-12-06 10:27:52.8636,172.8,112,65,64.81,-0.2,20.14,6,-900,52.7,3.8,65,65
2018-12-06 10:27:53.1136,172.8,112,65,64.81,-0.1,20.13,7,-880,50.8,3.8,65,65
2018-12-06 10:27:53.3636,172.8,112,65,64.81,-0.1,20.11,1,749.6,-166.2,28.5,65,65
2018-12-06 10:27:53.6136,172.8,112,65,64.81,0,20.12,2,749.5,-164.7,28.5,65,65
2018-12-06 10:27:53.8636,172.8,112,65,64.81,0,20.12,61,760.8,755.4,0,65,65
2018-12-06 10:27:54.1136,172.8,112,65,64.81,0,20.14,62,425,425,0,65,65
2018-12-06 10:27:54.3636,172.8,112,65,64.81,0,20.12,64,9.2,9.3,0,65,65
2018-12-06 10:27:54.6136,172.8,112,65,64.81,0,20.12,3,749.6,-166.2,26.5,65,65
2018-12-06 10:27:54.8636,172.8,112,65,64.81,0,20.12,4,749.5,-164.7,26,65,65
2018-12-06 10:27:55.1136,172.8,112,65,64.81,0,20.13,65,-820,-810,0,65,65
2018-12-06 10:27:55.3636,172.8,112,65,64.81,0,20.12,66,5120,5120,0,65,65
2018-12-06 10:27:55.6136,172.8,112,65,64.81,0,20.12,1,749.6,-166.2,28.5,65,65
2018-12-06 10:27:55.8637,172.8,112,65,64.81,0,20.13,2,749.5,-164.7,28.5,65,65
2018-12-06 10:27:56.1137,172.8,112,65,64.81,0,20.13,65,-810,-810,0,65,65
2018-12-06 10:27:56.3637,172.8,112,65,64.81,0,20.11,51,3.83,3.8,0,65,65
2018-12-06 10:27:56.6137,172.8,112,65,64.81,0.1,20.13,63,50,50,0,65,65
2018-12-06 10:27:56.8637,172.8,112,65,64.81,0.1,20.13,67,52,50,0,65,65
2018-12-06 10:27:57.1137,172.8,112,65,64.81,0,20.12,52,3.83,3.8,0,65,65
2018-12-06 10:27:57.3637,172.8,112,65,64.81,0.1,20.12,6,-800,51.8,3.8,65,65
2018-12-06 10:27:57.6137,172.8,112,65,64.81,0,20.13,7,-800,49.7,3.9,65,65
2018-12-06 10:27:57.8637,172.8,112,65,64.81,0,20.13,1,759.7,0,28.5,65,65
2018-12-06 10:27:58.1137,172.8,112,65,64.81,0,20.12,2,759.7,0,28.5,65,65
2018-12-06 10:27:58.3637,172.8,112,65,64.81,0,20.13,61,761.7,756.4,0,65,65
2018-12-06 10:27:58.6137,172.8,112,65,64.81,0,20.14,62,425,425,0,65,65
2018-12-06 10:27:58.8636,172.8,112,65,64.81,0,20.12,64,7.9,8,0,65,65
2018-12-06 10:27:59.1136,172.8,112,65,64.81,0,20.13,3,759.7,0,26.5,65,65
2018-12-06 10:27:59.3636,172.8,112,65,64.81,0,20.12,4,759.7,0,26,65,65
2018-12-06 10:27:59.6136,172.8,112,65,64.81,0,20.12,65,-810,-800,0,65,65
2018-12-06 10:27:59.8636,172.8,112,65,64.81,0,20.12,66,5200,5200,0,65,65
2018-12-06 10:28:00.1136,172.8,112,65,64.81,0,20.12,1,759.7,0,28.5,65,65
2018-12-06 10:28:00.3637,172.8,112,65,64.81,0,20.12,2,759.7,0,28.5,65,65
2018-12-06 10:28:00.6137,172.8,112,65,64.81,0.1,20.13,65,-800,-800,0,65,65
2018-12-06 10:28:00.8637,172.8,112,65,64.81,0.1,20.13,51,3.88,3.86,0,65,65
2018-12-06 10:28:01.1137,172.8,112,65,64.81,0.1,20.12,63,50,50,0,65,65
2018-12-06 10:28:01.3637,172.8,112,65,64.81,0.1,20.12,67,50.1,48.1,0,65,65
2018-12-06 10:28:01.6137,172.8,112,65,64.81,0.1,20.12,52,3.89,3.85,0,65,65
2018-12-06 10:28:01.8637,172.8,112,65,64.81,0,20.12,6,-800,49.8,3.9,65,65
2018-12-06 10:28:02.1137,172.8,112,65,64.81,0,20.12,7,-800,47.8,3.9,65,65
2018-12-06 10:28:02.3638,172.8,112,65,64.81,0,20.12,1,759.7,0,28.5,65,65
2018-12-06 10:28:02.6138,172.8,112,65,64.81,0,20.12,2,759.7,0,28.5,65,65
2018-12-06 10:28:02.8638,172.8,112,65,64.81,0,20.12,61,762.4,757,0,65,65
2018-12-06 10:28:03.1138,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:28:03.3638,172.8,112,65,64.81,0,20.12,64,7.9,8,0,65,65
2018-12-06 10:28:03.6137,172.8,112,65,64.81,0,20.12,3,759.7,0,26.5,65,65
2018-12-06 10:28:03.8637,172.8,112,65,64.81,0,20.12,4,759.7,0,26,65,65
2018-12-06 10:28:04.1137,172.8,112,65,64.81,0,20.09,65,-800,-800,0,65,65
2018-12-06 10:28:04.3637,172.8,112,65,64.81,0,20.12,66,5220,5220,0,65,65
2018-12-06 10:28:04.6137,172.8,112,65,64.81,0,20.11,1,759.7,0,28.5,65,65
2018-12-06 10:28:04.8637,172.8,112,65,64.81,0,20.12,2,760.9,0,28.5,65,65
2018-12-06 10:28:05.1138,172.8,112,65,64.81,0,20.13,65,-800,-800,0,65,65
2018-12-06 10:28:05.3638,172.8,112,65,64.81,0.1,20.15,51,3.89,3.86,0,65,65
2018-12-06 10:28:05.6138,172.8,112,65,64.81,0,20.13,63,50,50,0,65,65
2018-12-06 10:28:05.8638,172.8,112,65,64.81,0,20.12,67,47.9,46.2,0,65,65
2018-12-06 10:28:06.1138,172.8,112,65,64.81,0,20.14,52,3.89,3.86,0,65,65
2018-12-06 10:28:06.3638,172.8,112,65,64.81,0,20.12,6,-800,47.6,3.9,65,65
2018-12-06 10:28:06.6138,172.8,112,65,64.81,0,20.12,7,-790,45.9,3.9,65,65
2018-12-06 10:28:06.8638,172.8,112,65,64.81,0,20.12,1,761,0,28.5,65,65
2018-12-06 10:28:07.1138,172.8,112,65,64.81,0,20.13,2,760.9,0,28.5,65,65
2018-12-06 10:28:07.3638,172.8,112,65,64.81,0,20.12,61,762.9,757.5,0,65,65
2018-12-06 10:28:07.6138,172.8,112,65,64.81,0,20.13,62,425,425,0,65,65
2018-12-06 10:28:07.8638,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:28:08.1138,172.8,112,65,64.81,0,20.12,3,761,0,26.5,65,65
2018-12-06 10:28:08.3638,172.8,112,65,64.81,0,20.13,4,760.9,0,26,65,65
2018-12-06 10:28:08.6138,172.8,112,65,64.81,0,20.13,65,-790,-800,0,65,65
2018-12-06 10:28:08.8639,172.8,112,65,64.81,0,20.13,66,5220,5220,0,65,65
2018-12-06 10:28:09.1139,172.8,112,65,64.81,0,20.14,1,761,0,28.5,65,65
2018-12-06 10:28:09.3639,172.8,112,65,64.81,0,20.12,2,760.9,0,28.5,65,65
2018-12-06 10:28:09.6139,172.8,112,65,64.81,0,20.12,65,-800,-800,0,65,65
2018-12-06 10:28:09.8639,172.8,112,65,64.81,0,20.12,51,3.89,3.86,0,65,65
2018-12-06 10:28:10.1139,172.8,112,65,64.81,0,20.12,63,50,50,0,65,65
2018-12-06 10:28:10.3638,172.8,112,65,64.81,0,20.12,67,45.9,44.4,0,65,65
2018-12-06 10:28:10.6138,172.8,112,65,64.81,0,20.12,52,3.89,3.86,0,65,65
2018-12-06 10:28:10.8638,172.8,112,65,64.81,0,20.13,6,-810,45.6,3.9,65,65
2018-12-06 10:28:11.1138,172.8,112,65,64.81,0,20.12,7,-800,44.2,3.9,65,65
2018-12-06 10:28:11.3638,172.8,112,65,64.81,0,20.12,1,761,0,28.5,65,65
2018-12-06 10:28:11.6138,172.8,112,65,64.81,0,20.13,2,760.9,0,28.5,65,65
2018-12-06 10:28:11.8638,172.8,112,65,64.81,0,20.13,61,763.5,758.1,0,65,65
2018-12-06 10:28:12.1138,172.8,112,65,64.81,0,20.12,62,425,425,0,65,65
2018-12-06 10:28:12.3638,172.8,112,65,64.81,0,20.12,64,7.9,8.1,0,65,65
2018-12-06 10:28:12.6138,172.8,112,65,64.81,0,20.12,3,761.7,0,26.5,65,65
2018-12-06 10:28:12.8638,172.8,112,65,64.81,0,20.13,4,761.7,0,26,65,65
2018-12-06 10:28:13.1138,172.8,112,65,64.81,0.1,20.14,65,-790,-790,0,65,65
2018-12-06 10:28:13.3638,172.8,112,65,64.81,0.1,20.12,66,5230,5230,0,65,65
2018-12-06 10:28:13.6138,172.8,112,65,64.81,0,20.13,1,761.7,0,28.5,65,65
2018-12-06 10:28:13.8638,172.8,112,65,64.81,0,20.12,2,761.7,0,28.5,65,65
2018-12-06 10:28:14.1138,172.8,112,65,64.81,0,20.12,65,-790,-790,0,65,65
2018-12-06 10:28:14.3639,172.8,112,65,64.81,0,20.13,51,3.89,3.87,0,65,65
2018-12-06 10:28:14.6139,172.8,112,65,64.81,0,20.11,63,50,50,0,65,65
2018-12-06 10:28:14.8639,172.8,112,65,64.81,0,20.12,67,44.1,42.9,0,65,65
2018-12-06 10:28:15.1139,172.8,112,65,64.81,0,20.1,52,3.9,3.87,0,65,65
2018-12-06 10:28:15.3639,172.8,112,65,64.81,-0.1,20.17,6,-800,43.9,3.9,65,65
2018-12-06 10:28:15.6139,172.8,112,65,64.81,-0.1,20.13,7,-790,42.7,3.9,65,65
2018-12-06 10:28:15.8639,172.8,112,65,64.81,0,20.12,1,761.7,0,28.5,65,65
2018-12-06 10:28:16.1139,172.8,112,65,64.81,0,20.1,2,761.7,0,28.5,65,65
2018-12-06 10:28:16.3639,172.8,112,65,64.81,0,20.14,61,763.7,758.3,0,65,65
2018-12-06 10:28:16.6139,172.8,112,65,64.81,0,20.28,62,425,425,0,65,65
2018-12-06 10:28:16.8639,172.8,112,65,64.81,0,20.3,64,7.9,8.1,0,65,65
2018-12-06 10:28:17.1139,172.8,112,65,64.81,0,20.33,3,761.7,0,26.5,65,65
2018-12-06 10:28:17.3639,172.8,112,65,64.81,0,20.32,4,761.7,0,26,65,65
2018-12-06 10:28:17.6139,172.8,112,65,64.81,0,20.33,65,-780,-780,0,65,65
2018-12-06 10:28:17.8639,172.8,112,65,64.81,0,20.31,66,5220,5220,0,65,65
2018-12-06 10:28:18.1139,172.8,112,65,64.81,0,20.32,1,761.7,0,28.5,65,65
2018-12-06 10:28:18.3639,172.8,112,65,64.81,0,20.32,2,761.7,0,28.5,65,65
2018-12-06 10:28:18.6139,172.8,112,65,64.81,0,20.32,65,-790,-780,0,65,65
2018-12-06 10:28:18.8639,172.8,112,65,64.81,0,20.3,51,3.89,3.87,0,65,65
2018-12-06 10:28:19.1139,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:19.3639,172.8,112,65,64.81,0,20.32,67,42.6,41.6,0,65,65
2018-12-06 10:28:19.6139,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 10:28:19.8639,172.8,112,65,64.81,0,20.33,6,-800,42.4,3.9,65,65
2018-12-06 10:28:20.1139,172.8,112,65,64.81,0,20.32,7,-790,41.4,3.9,65,65
2018-12-06 10:28:20.3639,172.8,112,65,64.81,0,20.32,1,762.4,0,28.5,65,65
2018-12-06 10:28:20.6139,172.8,112,65,64.81,0,20.32,2,762.2,0,28.5,65,65
2018-12-06 10:28:20.8639,172.8,112,65,64.81,0,20.32,61,764.1,758.7,0,65,65
2018-12-06 10:28:21.1139,172.8,112,65,64.81,0.1,20.31,62,425,425,0,65,65
2018-12-06 10:28:21.3639,172.8,112,65,64.81,0.1,20.32,64,7.9,8.1,0,65,65
2018-12-06 10:28:21.6139,172.8,112,65,64.81,0,20.33,3,762.4,0,26.5,65,65
2018-12-06 10:28:21.8639,172.8,112,65,64.81,0,20.32,4,762.2,0,26.5,65,65
2018-12-06 10:28:22.1139,172.8,112,65,64.81,0,20.32,65,-790,-790,0,65,65
2018-12-06 10:28:22.3639,172.8,112,65,64.81,0,20.3,66,5230,5230,0,65,65
2018-12-06 10:28:22.6139,172.8,112,65,64.81,0,20.32,1,762.4,0,28.5,65,65
2018-12-06 10:28:22.8640,172.8,112,65,64.81,0,20.32,2,762.2,0,28.5,65,65
2018-12-06 10:28:23.1140,172.8,112,65,64.81,0,20.32,65,-800,-790,0,65,65
2018-12-06 10:28:23.3640,172.8,112,65,64.81,0,20.32,51,3.89,3.87,0,65,65
2018-12-06 10:28:23.6140,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:23.8640,172.8,112,65,64.81,0,20.32,67,41.3,40.4,0,65,65
2018-12-06 10:28:24.1140,172.8,112,65,64.81,0.1,20.32,52,3.9,3.87,0,65,65
2018-12-06 10:28:24.3640,172.8,112,65,64.81,0,20.32,6,-790,41.1,3.9,65,65
2018-12-06 10:28:24.6140,172.8,112,65,64.81,0.1,20.32,7,-790,40.2,3.9,65,65
2018-12-06 10:28:24.8640,172.8,112,65,64.81,0,20.34,1,762.4,0,28.5,65,65
2018-12-06 10:28:25.1140,172.8,112,65,64.81,0,20.32,2,762.2,0,28.5,65,65
2018-12-06 10:28:25.3640,172.8,112,65,64.81,0,20.32,61,764.3,759,0,65,65
2018-12-06 10:28:25.6140,172.8,112,65,64.81,0,20.33,62,425,425,0,65,65
2018-12-06 10:28:25.8640,172.8,112,65,64.81,0,20.32,64,7.9,8.1,0,65,65
2018-12-06 10:28:26.1140,172.8,112,65,64.81,0,20.21,3,762.4,0,26.5,65,65
2018-12-06 10:28:26.3640,172.8,112,65,64.81,0,20.33,4,762.2,0,26.5,65,65
2018-12-06 10:28:26.6140,172.8,112,65,64.81,0,20.27,65,-790,-790,0,65,65
2018-12-06 10:28:26.8639,172.8,112,65,64.81,0,20.3,66,5230,5230,0,65,65
2018-12-06 10:28:27.1139,172.8,112,65,64.81,0,20.34,1,762.8,0,28.5,65,65
2018-12-06 10:28:27.3639,172.8,112,65,64.81,0,20.31,2,762.7,0,28.5,65,65
2018-12-06 10:28:27.6139,172.8,112,65,64.81,0,20.32,65,-810,-800,0,65,65
2018-12-06 10:28:27.8640,172.8,112,65,64.81,0,20.33,51,3.9,3.87,0,65,65
2018-12-06 10:28:28.1140,172.8,112,65,64.81,0,20.33,63,50,50,0,65,65
2018-12-06 10:28:28.3640,172.8,112,65,64.81,0.1,20.31,67,40.1,39.3,0,65,65
2018-12-06 10:28:28.6140,172.8,112,65,64.81,0.1,20.34,52,3.9,3.87,0,65,65
2018-12-06 10:28:28.8640,172.8,112,65,64.81,0,20.31,6,-800,39.9,3.9,65,65
2018-12-06 10:28:29.1141,172.8,112,65,64.81,0,20.33,7,-810,39.2,3.9,65,65
2018-12-06 10:28:29.3641,172.8,112,65,64.81,0,20.32,1,762.8,0,28.5,65,65
2018-12-06 10:28:29.6141,172.8,112,65,64.81,0,20.33,2,762.7,0,28.5,65,65
2018-12-06 10:28:29.8640,172.8,112,65,64.81,0,20.32,61,764.5,759.2,0,65,65
2018-12-06 10:28:30.1140,172.8,112,65,64.81,0,20.31,62,425,425,0,65,65
2018-12-06 10:28:30.3640,172.8,112,65,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 10:28:30.6140,172.8,112,65,64.81,0,20.32,3,762.8,0,26.5,65,65
2018-12-06 10:28:30.8640,172.8,112,65,64.81,0,20.32,4,762.7,0,26.5,65,65
2018-12-06 10:28:31.1140,172.8,112,65,64.81,-0.1,20.32,65,-810,-800,0,65,65
2018-12-06 10:28:31.3640,172.8,112,65,64.81,0,20.32,66,5240,5240,0,65,65
2018-12-06 10:28:31.6140,172.8,112,65,64.81,0,20.33,1,762.8,0,28.5,65,65
2018-12-06 10:28:31.8641,172.8,112,65,64.81,0,20.33,2,762.7,0,28.5,65,65
2018-12-06 10:28:32.1141,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2018-12-06 10:28:32.3641,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 10:28:32.6141,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:32.8641,172.8,112,65,64.81,0.1,20.32,67,39,38.4,0,65,65
2018-12-06 10:28:33.1141,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 10:28:33.3641,172.8,112,65,64.81,0,20.33,6,-800,38.9,3.9,65,65
2018-12-06 10:28:33.6141,172.8,112,65,64.81,0,20.32,7,-800,38.2,3.9,65,65
2018-12-06 10:28:33.8641,172.8,112,65,64.81,0,20.32,1,763.1,0,28.5,65,65
2018-12-06 10:28:34.1141,172.8,112,65,64.81,0,20.32,2,763,0,28.5,65,65
2018-12-06 10:28:34.3641,172.8,112,65,64.81,0,20.31,61,764.7,759.3,0,65,65
2018-12-06 10:28:34.6141,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 10:28:34.8641,172.8,112,65,64.81,0,20.32,64,8,8.1,0,65,65
2018-12-06 10:28:35.1141,172.8,112,65,64.81,0,20.32,3,763.1,0,26.5,65,65
2018-12-06 10:28:35.3641,172.8,112,65,64.81,0,20.32,4,763,0,26.5,65,65
2018-12-06 10:28:35.6141,172.8,112,65,64.81,0,20.33,65,-800,-800,0,65,65
2018-12-06 10:28:35.8641,172.8,112,65,64.81,0,20.32,66,5250,5250,0,65,65
2018-12-06 10:28:36.1141,172.8,112,65,64.81,0,20.32,1,763.1,0,28.5,65,65
2018-12-06 10:28:36.3641,172.8,112,65,64.81,0.1,20.32,2,763,0,28.5,65,65
2018-12-06 10:28:36.6141,172.8,112,65,64.81,0,20.32,65,-790,-800,0,65,65
2018-12-06 10:28:36.8641,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 10:28:37.1141,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:37.3641,172.8,112,65,64.81,0,20.31,67,38.1,37.5,0,65,65
2018-12-06 10:28:37.6141,172.8,112,65,64.81,0,20.35,52,3.9,3.87,0,65,65
2018-12-06 10:28:37.8641,172.8,112,65,64.81,0,20.32,6,-800,37.9,3.9,65,65
2018-12-06 10:28:38.1141,172.8,112,65,64.81,0,20.32,7,-800,37.4,3.9,65,65
2018-12-06 10:28:38.3642,172.8,112,65,64.81,0,20.31,1,763.1,0,28.5,65,65
2018-12-06 10:28:38.6142,172.8,112,65,64.81,0,20.33,2,763,0,28.5,65,65
2018-12-06 10:28:38.8642,172.8,112,65,64.81,0,20.32,61,765,759.6,0,65,65
2018-12-06 10:28:39.1142,172.8,112,65,64.81,0,20.32,62,425,425,0,65,65
2018-12-06 10:28:39.3641,172.8,112,65,64.81,0,20.33,64,8,8.1,0,65,65
2018-12-06 10:28:39.6141,172.8,112,65,64.81,0,20.33,3,763.1,0,26.5,65,65
2018-12-06 10:28:39.8641,172.8,112,65,64.81,0,20.32,4,763,0,26.5,65,65
2018-12-06 10:28:40.1141,172.8,112,65,64.81,0,20.32,65,-800,-800,0,65,65
2018-12-06 10:28:40.3641,172.8,112,65,64.81,0.1,20.32,66,5250,5250,0,65,65
2018-12-06 10:28:40.6142,172.8,112,65,64.81,0,20.32,1,763.1,0,28.5,65,65
2018-12-06 10:28:40.8642,172.8,112,65,64.81,0,20.33,2,763,0,28.5,65,65
2018-12-06 10:28:41.1142,172.8,112,65,64.81,0,20.33,65,-790,-790,0,65,65
2018-12-06 10:28:41.3641,172.8,112,65,64.81,0,20.32,51,3.9,3.87,0,65,65
2018-12-06 10:28:41.6141,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:41.8642,172.8,112,65,64.81,0,20.32,67,37.2,36.7,0,65,65
2018-12-06 10:28:42.1142,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 10:28:42.3642,172.8,112,65,64.81,0,20.34,6,-800,37.1,3.9,65,65
2018-12-06 10:28:42.6142,172.8,112,65,64.81,0,20.45,7,-800,36.6,3.9,65,65
2018-12-06 10:28:42.8642,172.8,112,65,64.81,0,20.21,1,763.3,0,28.5,65,65
2018-12-06 10:28:43.1142,172.8,112,65,64.81,0,20.36,2,763.2,0,28.5,65,65
2018-12-06 10:28:43.3642,172.8,112,65,64.81,0,20.33,61,765.1,759.6,0,65,65
2018-12-06 10:28:43.6142,172.8,112,65,64.81,0,20.3,62,425,425,0,65,65
2018-12-06 10:28:43.8642,172.8,112,65,64.81,0,20.3,64,8,8.1,0,65,65
2018-12-06 10:28:44.1142,172.8,112,65,64.81,0.1,20.32,3,763.3,0,26.5,65,65
2018-12-06 10:28:44.3642,172.8,112,65,64.81,0,20.33,4,763.2,0,26.5,65,65
2018-12-06 10:28:44.6142,172.8,112,65,64.81,0,20.34,65,-800,-800,0,65,65
2018-12-06 10:28:44.8642,172.8,112,65,64.81,0,20.3,66,5250,5250,0,65,65
2018-12-06 10:28:45.1142,172.8,112,65,64.81,0,20.33,1,763.3,0,28.5,65,65
2018-12-06 10:28:45.3642,172.8,112,65,64.81,0,20.32,2,763.2,0,28.5,65,65
2018-12-06 10:28:45.6142,172.8,112,65,64.81,0,20.28,65,-800,-800,0,65,65
2018-12-06 10:28:45.8642,172.8,112,65,64.81,0,20.3,51,3.9,3.87,0,65,65
2018-12-06 10:28:46.1142,172.8,112,65,64.81,0,20.32,63,50,50,0,65,65
2018-12-06 10:28:46.3642,172.8,112,65,64.81,0,20.32,67,36.4,36,0,65,65
2018-12-06 10:28:46.6142,172.8,112,65,64.81,0,20.32,52,3.9,3.87,0,65,65
2018-12-06 10:28:46.8642,172.8,112,65,64.81,0,20.33,6,-800,36.3,3.9,65,65
2018-12-06 10:28:47.1142,172.8,112,65,64.81,0,20.33,7,-800,35.9,3.9,65,65
2018-12-06 10:28:47.3642,172.8,112,65,64.81,0,20.32,1,763.3,0,28.5,65,65
2018-12-06 10:28:47.6142,172.8,112,65,64.81,0,20.32,2,763.2,0,28.5,65,65
2018-12-06 10:28:47.8643,172.8,112,65,64.81,0.1,20.23,61,765.1,759.8,0,65,65
2018-12-06 10:28:48.1143,172.8,112,65,64.81,0,20.46,62,425,425,0,65,65
2018-12-06 10:28:48.3642,172.8,112,65,64.81,0,20.34,64,8,8.1,0,65,65
2018-12-06 10:28:48.6142,172.8,112,65,64.81,0,20.27,3,763.6,0,26.5,65,65
2018-12-06 10:28:48.8642,172.8,112,65,64.81,0,20.34,4,763.5,0,26.5,65,65
2018-12-06 10:28:49.1142,172.8,112,65,64.81,0,20.34,65,-800,-800,0,65,65
2018-12-06 10:28:49.3642,172.8,112,65,64.81,0,20.32,66,5250,5250,0,65,65
2018-12-06 10:28:49.6142,172.8,112,65,64.81,0,20.34,1,763.6,0,28.5,65,65
2018-12-06 10:28:49.8642,172.8,112,65,64.81,0,20.32,2,763.5,0,28.5,65,65
2018-12-06 10:28:50.1142,172.8,112,65,64.81,0,20.33,65,-800,-800,0,65,65
2018-12-06 10:28:50.3642,172.8,112,65,64.81,0,20.25,51,3.9,3.88,0,65,65
2018-12-06 10:28:50.6142,172.8,112,65,64.81,0,20.35,63,50,50,0,65,65
2018-12-06 10:28:50.8642,172.8,112,65,64.81,0,20.34,67,35.7,35.3,0,65,65
2018-12-06 10:28:51.1142,172.8,112,65,64.81,0.1,20.33,52,3.91,3.88,0,65,65
2018-12-06 10:28:51.3642,172.8,112,65,64.81,0,20.31,6,-790,35.6,3.9,65,65
2018-12-06 10:28:51.6142,172.8,112,65,64.81,0,20.32,7,-800,35.2,3.9,65,65
2018-12-06 10:28:51.8642,172.8,112,64.75,64.81,0,20.32,1,763.6,0,28.5,65,65
2018-12-06 10:28:52.1142,172.8,112,64.75,64.81,0,20.32,2,763.5,0,28.5,65,65
2018-12-06 10:28:52.3642,172.8,112,64.75,64.81,0,20.33,61,765.2,759.8,0,65,65
2018-12-06 10:28:52.6142,172.8,112,64.75,64.81,0,20.31,62,425,425,0,65,65
2018-12-06 10:28:52.8642,172.8,112,64.75,64.81,0,20.31,64,8,8.1,0,65,65
2018-12-06 10:28:53.1142,172.8,112,64.75,64.81,0,20.33,3,763.6,0,26.5,65,65
2018-12-06 10:28:53.3642,172.8,112,64.75,64.81,0,20.31,4,763.5,0,26.5,65,65
2018-12-06 10:28:53.6142,172.8,112,64.75,64.81,0,20.33,65,-800,-780,0,65,65
2018-12-06 10:28:53.8642,172.8,112,64.75,64.81,0,20.32,66,5240,5240,0,65,65
2018-12-06 10:28:54.1143,172.8,112,64.75,64.81,0,20.32,1,763.6,0,28.5,65,65
2018-12-06 10:28:54.3643,172.8,112,64.75,64.81,0,20.33,2,763.5,0,28.5,65,65
2018-12-06 10:28:54.6143,172.8,112,64.75,64.81,0,20.32,65,-790,-780,0,65,65
2018-12-06 10:28:54.8643,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,65
2018-12-06 10:28:55.1143,172.8,112,64.75,64.81,0.1,20.32,63,50,50,0,65,65
2018-12-06 10:28:55.3643,172.8,112,64.75,64.81,0.1,20.32,67,35,34.7,0,65,65
2018-12-06 10:28:55.6143,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,65
2018-12-06 10:28:55.8643,172.8,112,64.75,64.81,0.1,20.29,6,-790,34.9,3.9,65,64.5
2018-12-06 10:28:56.1143,172.8,112,64.75,64.81,0,20.31,7,-770,34.6,3.9,65,64.5
2018-12-06 10:28:56.3643,172.8,112,64.75,64.81,0,20.32,1,763.8,0,28.5,65,64.5
2018-12-06 10:28:56.6143,172.8,112,64.75,64.81,0,20.32,2,763.6,0,28.5,65,64.5
2018-12-06 10:28:56.8643,172.8,112,64.75,64.81,0,20.34,61,765.3,760,0,65,64.5
2018-12-06 10:28:57.1143,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:28:57.3643,172.8,112,64.75,64.81,0,20.35,64,8,8.1,0,65,64.5
2018-12-06 10:28:57.6143,172.8,112,64.75,64.81,0,20.32,3,763.8,0,26.5,65,64.5
2018-12-06 10:28:57.8643,172.8,112,64.75,64.81,0,20.32,4,763.6,0,26.5,65,64.5
2018-12-06 10:28:58.1143,172.8,112,64.75,64.81,0,20.31,65,-800,-780,0,65,64.5
2018-12-06 10:28:58.3643,172.8,112,64.75,64.81,0,20.32,66,5240,5240,0,65,64.5
2018-12-06 10:28:58.6143,172.8,112,64.75,64.81,0.1,20.33,1,763.8,0,28.5,65,64.5
2018-12-06 10:28:58.8644,172.8,112,64.75,64.81,0,20.31,2,763.6,0,28.5,65,64.5
2018-12-06 10:28:59.1144,172.8,112,64.75,64.81,0.1,20.32,65,-800,-780,0,65,64.5
2018-12-06 10:28:59.3644,172.8,112,64.75,64.81,0,20.33,51,3.9,3.88,0,65,64.5
2018-12-06 10:28:59.6144,172.8,112,64.75,64.81,0,20.31,63,50,50,0,65,64.5
2018-12-06 10:28:59.8644,172.8,112,64.75,64.81,0,20.31,67,34.4,34.1,0,65,64.5
2018-12-06 10:29:00.1143,172.8,112,64.75,64.81,0,20.32,52,3.9,3.87,0,65,64.5
2018-12-06 10:29:00.3643,172.8,112,64.75,64.81,0,20.32,6,-810,34.3,3.9,65,64.5
2018-12-06 10:29:00.6143,172.8,112,64.75,64.81,0,20.32,7,-780,34,3.9,65,64.5
2018-12-06 10:29:00.8644,172.8,112,64.75,64.81,0,20.32,1,763.8,0,28.5,65,64.5
2018-12-06 10:29:01.1144,172.8,112,64.75,64.81,0,20.32,2,763.6,0,28.5,65,64.5
2018-12-06 10:29:01.3644,172.8,112,64.75,64.81,0,20.32,61,765.5,760.1,0,65,64.5
2018-12-06 10:29:01.6144,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:29:01.8644,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:02.1144,172.8,112,64.75,64.81,0.1,20.32,3,763.8,0,26.5,65,64.5
2018-12-06 10:29:02.3644,172.8,112,64.75,64.81,0.1,20.31,4,763.6,0,26.5,65,64.5
2018-12-06 10:29:02.6144,172.8,112,64.75,64.81,0.1,20.33,65,-800,-770,0,65,64.5
2018-12-06 10:29:02.8644,172.8,112,64.75,64.81,0,20.32,66,5240,5240,0,65,64.5
2018-12-06 10:29:03.1144,172.8,112,64.75,64.81,0,20.32,1,763.9,0,28.5,65,64.5
2018-12-06 10:29:03.3644,172.8,112,64.75,64.81,0,20.32,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:03.6144,172.8,112,64.75,64.81,0,20.29,65,-810,-760,0,65,64.5
2018-12-06 10:29:03.8644,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:04.1144,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:29:04.3644,172.8,112,64.75,64.81,0,20.33,67,33.8,33.6,0,65,64.5
2018-12-06 10:29:04.6144,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:04.8644,172.8,112,64.75,64.81,0,20.31,6,-820,33.8,3.9,65,64.5
2018-12-06 10:29:05.1144,172.8,112,64.75,64.81,0,20.32,7,-770,33.5,3.9,65,64.5
2018-12-06 10:29:05.3644,172.8,112,64.75,64.81,0,20.32,1,763.9,0,28.5,65,64.5
2018-12-06 10:29:05.6144,172.8,112,64.75,64.81,0,20.32,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:05.8645,172.8,112,64.75,64.81,0.1,20.32,61,765.4,760,0,65,64.5
2018-12-06 10:29:06.1145,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:06.3645,172.8,112,64.75,64.81,0,20.32,64,8,8.1,0,65,64.5
2018-12-06 10:29:06.6144,172.8,112,64.75,64.81,0,20.31,3,763.9,0,26.5,65,64.5
2018-12-06 10:29:06.8644,172.8,112,64.75,64.81,0,20.32,4,763.8,0,26.5,65,64.5
2018-12-06 10:29:07.1144,172.8,112,64.75,64.81,0,20.32,65,-810,-770,0,65,64.5
2018-12-06 10:29:07.3644,172.8,112,64.75,64.81,0,20.32,66,5240,5240,0,65,64.5
2018-12-06 10:29:07.6144,172.8,112,64.75,64.81,0,20.32,1,763.9,0,28.5,65,64.5
2018-12-06 10:29:07.8644,172.8,112,64.75,64.81,0,20.32,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:08.1144,172.8,112,64.75,64.81,0,20.32,65,-820,-760,0,65,64.5
2018-12-06 10:29:08.3644,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:08.6145,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:29:08.8645,172.8,112,64.75,64.81,0,20.32,67,33.3,33.1,0,65,64.5
2018-12-06 10:29:09.1145,172.8,112,64.75,64.81,0,20.31,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:09.3645,172.8,112,64.75,64.81,0,20.32,6,-800,33.3,3.9,65,64.5
2018-12-06 10:29:09.6145,172.8,112,64.75,64.81,0,20.31,7,-760,33,3.9,65,64.5
2018-12-06 10:29:09.8644,172.8,112,64.75,64.81,0.1,20.31,1,763.9,0,28.5,65,64.5
2018-12-06 10:29:10.1144,172.8,112,64.75,64.81,0.1,20.31,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:10.3644,172.8,112,64.75,64.81,0,20.32,61,765.5,760.2,0,65,64.5
2018-12-06 10:29:10.6145,172.8,112,64.75,64.81,0,20.31,62,425,425,0,65,64.5
2018-12-06 10:29:10.8645,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:11.1144,172.8,112,64.75,64.81,0,20.32,3,764,0,26.5,65,64.5
2018-12-06 10:29:11.3644,172.8,112,64.75,64.81,0,20.33,4,763.8,0,26.5,65,64.5
2018-12-06 10:29:11.6144,172.8,112,64.75,64.81,0,20.3,65,-810,-760,0,65,64.5
2018-12-06 10:29:11.8644,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:29:12.1144,172.8,112,64.75,64.81,0,20.32,1,764,0,28.5,65,64.5
2018-12-06 10:29:12.3644,172.8,112,64.75,64.81,0,20.32,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:12.6144,172.8,112,64.75,64.81,0,20.31,65,-810,-750,0,65,64.5
2018-12-06 10:29:12.8644,172.8,112,64.75,64.81,0,20.31,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:13.1144,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:29:13.3644,172.8,112,64.75,64.81,0,20.32,67,32.9,32.7,0,65,64.5
2018-12-06 10:29:13.6145,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:13.8645,172.8,112,64.75,64.81,0,20.32,6,-800,32.8,3.9,65,64.5
2018-12-06 10:29:14.1145,172.8,112,64.75,64.81,0,20.32,7,-760,32.6,3.9,65,64.5
2018-12-06 10:29:14.3645,172.8,112,64.75,64.81,0,20.32,1,764,0,28.5,65,64.5
2018-12-06 10:29:14.6145,172.8,112,64.75,64.81,0,20.33,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:14.8645,172.8,112,64.75,64.81,0,20.32,61,765.5,760.2,0,65,64.5
2018-12-06 10:29:15.1145,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:15.3645,172.8,112,64.75,64.81,0,20.29,64,8,8.1,0,65,64.5
2018-12-06 10:29:15.6145,172.8,112,64.75,64.81,0,20.28,3,764,0,26.5,65,64.5
2018-12-06 10:29:15.8645,172.8,112,64.75,64.81,0,20.22,4,763.8,0,26.5,65,64.5
2018-12-06 10:29:16.1145,172.8,112,64.75,64.81,0,20.3,65,-810,-760,0,65,64.5
2018-12-06 10:29:16.3645,172.8,112,64.75,64.81,0,20.27,66,5250,5250,0,65,64.5
2018-12-06 10:29:16.6145,172.8,112,64.75,64.81,0,20.26,1,764,0,28.5,65,64.5
2018-12-06 10:29:16.8645,172.8,112,64.75,64.81,0,20.35,2,763.8,0,28.5,65,64.5
2018-12-06 10:29:17.1145,172.8,112,64.75,64.81,0.1,20.33,65,-810,-760,0,65,64.5
2018-12-06 10:29:17.3645,172.8,112,64.75,64.81,0,20.37,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:17.6145,172.8,112,64.75,64.81,0,20.3,63,50,50,0,65,64.5
2018-12-06 10:29:17.8645,172.8,112,64.75,64.81,0,20.33,67,32.4,32.3,0,65,64.5
2018-12-06 10:29:18.1145,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:18.3645,172.8,112,64.75,64.81,0,20.28,6,-820,32.4,3.9,65,64.5
2018-12-06 10:29:18.6145,172.8,112,64.75,64.81,0,20.31,7,-760,32.2,3.9,65,64.5
2018-12-06 10:29:18.8645,172.8,112,64.75,64.81,0,20.3,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:19.1145,172.8,112,64.75,64.81,0,20.33,2,764,0,28.5,65,64.5
2018-12-06 10:29:19.3645,172.8,112,64.75,64.81,0,20.32,61,765.7,760.3,0,65,64.5
2018-12-06 10:29:19.6145,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:19.8645,172.8,112,64.75,64.81,0,20.33,64,8,8.1,0,65,64.5
2018-12-06 10:29:20.1145,172.8,112,64.75,64.81,0,20.3,3,764.1,0,26.5,65,64.5
2018-12-06 10:29:20.3645,172.8,112,64.75,64.81,0,20.31,4,764,0,26.5,65,64.5
2018-12-06 10:29:20.6145,172.8,112,64.75,64.81,0,20.4,65,-810,-760,0,65,64.5
2018-12-06 10:29:20.8645,172.8,112,64.75,64.81,0,20.31,66,5250,5250,0,65,64.5
2018-12-06 10:29:21.1145,172.8,112,64.75,64.81,0,20.32,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:21.3646,172.8,112,64.75,64.81,0,20.33,2,764,0,28.5,65,64.5
2018-12-06 10:29:21.6146,172.8,112,64.75,64.81,0,20.32,65,-810,-760,0,65,64.5
2018-12-06 10:29:21.8646,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:22.1146,172.8,112,64.75,64.81,0,20.31,63,50,50,0,65,64.5
2018-12-06 10:29:22.3646,172.8,112,64.75,64.81,0,20.33,67,32,31.9,0,65,64.5
2018-12-06 10:29:22.6146,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:22.8646,172.8,112,64.75,64.81,0,20.33,6,-820,32,3.9,65,64.5
2018-12-06 10:29:23.1146,172.8,112,64.75,64.81,0,20.33,7,-760,31.8,3.9,65,64.5
2018-12-06 10:29:23.3646,172.8,112,64.75,64.81,0,20.3,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:23.6146,172.8,112,64.75,64.81,0,20.29,2,764,0,28.5,65,64.5
2018-12-06 10:29:23.8646,172.8,112,64.75,64.81,0,20.33,61,765.7,760.2,0,65,64.5
2018-12-06 10:29:24.1146,172.8,112,64.75,64.81,0,20.35,62,425,425,0,65,64.5
2018-12-06 10:29:24.3646,172.8,112,64.75,64.81,0,20.34,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:24.6146,172.8,112,64.75,64.81,0,20.32,3,764.1,0,26.5,65,64.5
2018-12-06 10:29:24.8646,172.8,112,64.75,64.81,0,20.33,4,764.1,0,26.5,65,64.5
2018-12-06 10:29:25.1146,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:29:25.3646,172.8,112,64.75,64.81,0,20.33,66,5250,5250,0,65,64.5
2018-12-06 10:29:25.6146,172.8,112,64.75,64.81,0,20.32,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:25.8646,172.8,112,64.75,64.81,0,20.32,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:26.1146,172.8,112,64.75,64.81,0,20.35,65,-820,-760,0,65,64.5
2018-12-06 10:29:26.3646,172.8,112,64.75,64.81,0,20.33,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:26.6146,172.8,112,64.75,64.81,0,20.33,63,50,50,0,65,64.5
2018-12-06 10:29:26.8646,172.8,112,64.75,64.81,0,20.32,67,31.6,31.5,0,65,64.5
2018-12-06 10:29:27.1146,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:27.3646,172.8,112,64.75,64.81,0,20.32,6,-820,31.6,3.9,65,64.5
2018-12-06 10:29:27.6146,172.8,112,64.75,64.81,0,20.32,7,-750,31.5,3.9,65,64.5
2018-12-06 10:29:27.8646,172.8,112,64.75,64.81,0,20.32,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:28.1146,172.8,112,64.75,64.81,0,20.29,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:28.3646,172.8,112,64.75,64.81,0,20.31,61,765.7,760.3,0,65,64.5
2018-12-06 10:29:28.6146,172.8,112,64.75,64.81,0.1,20.18,62,425,425,0,65,64.5
2018-12-06 10:29:28.8646,172.8,112,64.75,64.81,0,20.33,64,8,8.1,0,65,64.5
2018-12-06 10:29:29.1146,172.8,112,64.75,64.81,0,20.23,3,764.1,0,26.5,65,64.5
2018-12-06 10:29:29.3646,172.8,112,64.75,64.81,0,20.44,4,764.1,0,26.5,65,64.5
2018-12-06 10:29:29.6146,172.8,112,64.75,64.81,0,20.42,65,-820,-760,0,65,64.5
2018-12-06 10:29:29.8646,172.8,112,64.75,64.81,0,20.24,66,5250,5250,0,65,64.5
2018-12-06 10:29:30.1146,172.8,112,64.75,64.81,0,20.31,1,764.1,0,28.5,65,64.5
2018-12-06 10:29:30.3647,172.8,112,64.75,64.81,0,20.29,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:30.6147,172.8,112,64.75,64.81,0,20.3,65,-830,-760,0,65,64.5
2018-12-06 10:29:30.8647,172.8,112,64.75,64.81,0,20.33,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:31.1147,172.8,112,64.75,64.81,0,20.33,63,50,50,0,65,64.5
2018-12-06 10:29:31.3647,172.8,112,64.75,64.81,0,20.32,67,31.3,31.2,0,65,64.5
2018-12-06 10:29:31.6147,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:31.8647,172.8,112,64.75,64.81,0.1,20.33,6,-810,31.2,3.9,65,64.5
2018-12-06 10:29:32.1147,172.8,112,64.75,64.81,0.1,20.28,7,-750,31.1,3.9,65,64.5
2018-12-06 10:29:32.3647,172.8,112,64.75,64.81,0,20.32,1,764.2,0,28.5,65,64.5
2018-12-06 10:29:32.6147,172.8,112,64.75,64.81,0,20.35,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:32.8647,172.8,112,64.75,64.81,0,20.32,61,765.7,760.4,0,65,64.5
2018-12-06 10:29:33.1147,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:33.3647,172.8,112,64.75,64.81,0,20.34,64,8,8.1,0,65,64.5
2018-12-06 10:29:33.6147,172.8,112,64.75,64.81,0,20.32,3,764.2,0,26.5,65,64.5
2018-12-06 10:29:33.8647,172.8,112,64.75,64.81,0,20.34,4,764.2,0,26.5,65,64.5
2018-12-06 10:29:34.1147,172.8,112,64.75,64.81,0,20.33,65,-820,-760,0,65,64.5
2018-12-06 10:29:34.3647,172.8,112,64.75,64.81,0,20.32,66,5260,5260,0,65,64.5
2018-12-06 10:29:34.6147,172.8,112,64.75,64.81,0,20.31,1,764.2,0,28.5,65,64.5
2018-12-06 10:29:34.8647,172.8,112,64.75,64.81,0,20.33,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:35.1147,172.8,112,64.75,64.81,0,20.3,65,-810,-760,0,65,64.5
2018-12-06 10:29:35.3647,172.8,112,64.75,64.81,0,20.3,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:35.6147,172.8,112,64.75,64.81,0,20.31,63,50,50,0,65,64.5
2018-12-06 10:29:35.8647,172.8,112,64.75,64.81,0,20.32,67,31,30.9,0,65,64.5
2018-12-06 10:29:36.1147,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:36.3647,172.8,112,64.75,64.81,0,20.32,6,-820,30.9,3.9,65,64.5
2018-12-06 10:29:36.6147,172.8,112,64.75,64.81,0,20.34,7,-750,30.8,3.9,65,64.5
2018-12-06 10:29:36.8647,172.8,112,64.75,64.81,0,20.31,1,764.2,0,28.5,65,64.5
2018-12-06 10:29:37.1147,172.8,112,64.75,64.81,0,20.33,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:37.3647,172.8,112,64.75,64.81,0,20.32,61,765.8,760.5,0,65,64.5
2018-12-06 10:29:37.6147,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:29:37.8647,172.8,112,64.75,64.81,0,20.34,64,8,8.1,0,65,64.5
2018-12-06 10:29:38.1147,172.8,112,64.75,64.81,0,20.31,3,764.2,0,26.5,65,64.5
2018-12-06 10:29:38.3647,172.8,112,64.75,64.81,0,20.31,4,764.2,0,26.5,65,64.5
2018-12-06 10:29:38.6147,172.8,112,64.75,64.81,0,20.3,65,-810,-760,0,65,64.5
2018-12-06 10:29:38.8647,172.8,112,64.75,64.81,0,20.3,66,5250,5250,0,65,64.5
2018-12-06 10:29:39.1147,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:39.3647,172.8,112,64.75,64.81,0,20.32,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:39.6147,172.8,112,64.75,64.81,0,20.33,65,-810,-760,0,65,64.5
2018-12-06 10:29:39.8647,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:40.1147,172.8,112,64.75,64.81,0,20.33,63,50,50,0,65,64.5
2018-12-06 10:29:40.3647,172.8,112,64.75,64.81,0,20.32,67,30.7,30.6,0,65,64.5
2018-12-06 10:29:40.6147,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:40.8647,172.8,112,64.75,64.81,0,20.33,6,-820,30.6,3.9,65,64.5
2018-12-06 10:29:41.1147,172.8,112,64.75,64.81,0,20.31,7,-760,30.5,3.9,65,64.5
2018-12-06 10:29:41.3647,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:41.6147,172.8,112,64.75,64.81,0,20.31,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:41.8647,172.8,112,64.75,64.81,0,20.33,61,765.8,760.4,0,65,64.5
2018-12-06 10:29:42.1147,172.8,112,64.75,64.81,0,20.31,62,425,425,0,65,64.5
2018-12-06 10:29:42.3647,172.8,112,64.75,64.81,0,20.32,64,8,8.1,0,65,64.5
2018-12-06 10:29:42.6147,172.8,112,64.75,64.81,0,20.33,3,764.3,0,26.5,65,64.5
2018-12-06 10:29:42.8648,172.8,112,64.75,64.81,0.1,20.32,4,764.1,0,26.5,65,64.5
2018-12-06 10:29:43.1148,172.8,112,64.75,64.81,0,20.33,65,-810,-750,0,65,64.5
2018-12-06 10:29:43.3648,172.8,112,64.75,64.81,0,20.33,66,5230,5230,0,65,64.5
2018-12-06 10:29:43.6148,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:43.8648,172.8,112,64.75,64.81,0,20.33,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:44.1148,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:29:44.3648,172.8,112,64.75,64.81,0,20.33,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:44.6148,172.8,112,64.75,64.81,0,20.33,63,50,50,0,65,64.5
2018-12-06 10:29:44.8648,172.8,112,64.75,64.81,0,20.32,67,30.4,30.3,0,65,64.5
2018-12-06 10:29:45.1148,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:45.3648,172.8,112,64.75,64.81,0,20.33,6,-810,30.3,3.9,65,64.5
2018-12-06 10:29:45.6148,172.8,112,64.75,64.81,0,20.32,7,-750,30.3,3.9,65,64.5
2018-12-06 10:29:45.8648,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:46.1148,172.8,112,64.75,64.81,0,20.33,2,764.1,0,28.5,65,64.5
2018-12-06 10:29:46.3648,172.8,112,64.75,64.81,0,20.32,61,765.8,760.5,0,65,64.5
2018-12-06 10:29:46.6148,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:46.8648,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:47.1149,172.8,112,64.75,64.81,0,20.31,3,764.3,0,26.5,65,64.5
2018-12-06 10:29:47.3649,172.8,112,64.75,64.81,0,20.31,4,764.2,0,26.5,65,64.5
2018-12-06 10:29:47.6148,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:29:47.8648,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:29:48.1148,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:48.3648,172.8,112,64.75,64.81,0,20.32,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:48.6149,172.8,112,64.75,64.81,0,20.32,65,-820,-750,0,65,64.5
2018-12-06 10:29:48.8649,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:49.1149,172.8,112,64.75,64.81,0,20.3,63,50,50,0,65,64.5
2018-12-06 10:29:49.3649,172.8,112,64.75,64.81,0,20.32,67,30.1,30.1,0,65,64.5
2018-12-06 10:29:49.6149,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:49.8649,172.8,112,64.75,64.81,0,20.32,6,-810,30.1,3.9,65,64.5
2018-12-06 10:29:50.1149,172.8,112,64.75,64.81,0,20.32,7,-760,30,3.9,65,64.5
2018-12-06 10:29:50.3649,172.8,112,64.75,64.81,0,20.34,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:50.6148,172.8,112,64.75,64.81,0.1,20.33,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:50.8648,172.8,112,64.75,64.81,0,20.33,61,765.9,760.5,0,65,64.5
2018-12-06 10:29:51.1148,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:29:51.3648,172.8,112,64.75,64.81,0,20.31,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:51.6148,172.8,112,64.75,64.81,0,20.32,3,764.3,0,26.5,65,64.5
2018-12-06 10:29:51.8648,172.8,112,64.75,64.81,0,20.32,4,764.2,0,26.5,65,64.5
2018-12-06 10:29:52.1149,172.8,112,64.75,64.81,-0.1,20.33,65,-820,-750,0,65,64.5
2018-12-06 10:29:52.3649,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:29:52.6149,172.8,112,64.75,64.81,0,20.32,1,764.3,0,28.5,65,64.5
2018-12-06 10:29:52.8649,172.8,112,64.75,64.81,0,20.32,2,764.2,0,28.5,65,64.5
2018-12-06 10:29:53.1149,172.8,112,64.75,64.81,0,20.33,65,-810,-750,0,65,64.5
2018-12-06 10:29:53.3649,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:53.6149,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:29:53.8649,172.8,112,64.75,64.81,0,20.31,67,29.9,29.8,0,65,64.5
2018-12-06 10:29:54.1148,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:54.3648,172.8,112,64.75,64.81,0,20.33,6,-810,29.8,3.9,65,64.5
2018-12-06 10:29:54.6149,172.8,112,64.75,64.81,0,20.3,7,-750,29.8,3.9,65,64.5
2018-12-06 10:29:54.8649,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:29:55.1149,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:29:55.3649,172.8,112,64.75,64.81,0,20.32,61,765.9,760.5,0,65,64.5
2018-12-06 10:29:55.6149,172.8,112,64.75,64.81,0,20.31,62,425,425,0,65,64.5
2018-12-06 10:29:55.8649,172.8,112,64.75,64.81,0,20.31,64,7.9,8.1,0,65,64.5
2018-12-06 10:29:56.1149,172.8,112,64.75,64.81,0,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:29:56.3649,172.8,112,64.75,64.81,0,20.32,4,764.3,0,26.5,65,64.5
2018-12-06 10:29:56.6149,172.8,112,64.75,64.81,0,20.33,65,-830,-760,0,65,64.5
2018-12-06 10:29:56.8649,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:29:57.1149,172.8,112,64.75,64.81,0,20.33,1,764.5,0,28.5,65,64.5
2018-12-06 10:29:57.3649,172.8,112,64.75,64.81,0.1,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:29:57.6149,172.8,112,64.75,64.81,0,20.33,65,-810,-760,0,65,64.5
2018-12-06 10:29:57.8649,172.8,112,64.75,64.81,0.1,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:29:58.1149,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:29:58.3649,172.8,112,64.75,64.81,0,20.32,67,29.6,29.6,0,65,64.5
2018-12-06 10:29:58.6149,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:29:58.8649,172.8,112,64.75,64.81,0,20.32,6,-820,29.6,3.9,65,64.5
2018-12-06 10:29:59.1150,172.8,112,64.75,64.81,0,20.33,7,-760,29.6,3.9,65,64.5
2018-12-06 10:29:59.3650,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:29:59.6150,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:29:59.8650,172.8,112,64.75,64.81,0,20.32,61,766,760.5,0,65,64.5
2018-12-06 10:30:00.1150,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:30:00.3650,172.8,112,64.75,64.81,0,20.33,64,8,8.1,0,65,64.5
2018-12-06 10:30:00.6150,172.8,112,64.75,64.81,0,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:00.8650,172.8,112,64.75,64.81,0,20.32,4,764.3,0,26.5,65,64.5
2018-12-06 10:30:01.1150,172.8,112,64.75,64.81,0,20.32,65,-810,-760,0,65,64.5
2018-12-06 10:30:01.3650,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:30:01.6150,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:01.8650,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:02.1150,172.8,112,64.75,64.81,0,20.32,65,-820,-760,0,65,64.5
2018-12-06 10:30:02.3650,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:30:02.6150,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:30:02.8650,172.8,112,64.75,64.81,0,20.33,67,29.4,29.4,0,65,64.5
2018-12-06 10:30:03.1150,172.8,112,64.75,64.81,0,20.26,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:03.3650,172.8,112,64.75,64.81,0,20.33,6,-830,29.4,3.9,65,64.5
2018-12-06 10:30:03.6150,172.8,112,64.75,64.81,0,20.32,7,-760,29.4,3.9,65,64.5
2018-12-06 10:30:03.8650,172.8,112,64.75,64.81,0,20.33,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:04.1150,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:04.3650,172.8,112,64.75,64.81,0,20.31,61,766,760.6,0,65,64.5
2018-12-06 10:30:04.6150,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:30:04.8650,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:05.1150,172.8,112,64.75,64.81,0,20.33,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:05.3650,172.8,112,64.75,64.81,0,20.32,4,764.3,0,26.5,65,64.5
2018-12-06 10:30:05.6150,172.8,112,64.75,64.81,0,20.32,65,-820,-750,0,65,64.5
2018-12-06 10:30:05.8650,172.8,112,64.75,64.81,0,20.32,66,5240,5240,0,65,64.5
2018-12-06 10:30:06.1150,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:06.3650,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:06.6150,172.8,112,64.75,64.81,-0.1,20.3,65,-820,-760,0,65,64.5
2018-12-06 10:30:06.8650,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:30:07.1150,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:30:07.3650,172.8,112,64.75,64.81,0,20.34,67,29.2,29.2,0,65,64.5
2018-12-06 10:30:07.6150,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:07.8650,172.8,112,64.75,64.81,0,20.31,6,-810,29.2,3.9,65,64.5
2018-12-06 10:30:08.1150,172.8,112,64.75,64.81,0,20.32,7,-760,29.2,3.9,65,64.5
2018-12-06 10:30:08.3650,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:08.6150,172.8,112,64.75,64.81,0,20.31,2,764.4,0,28.5,65,64.5
2018-12-06 10:30:08.8650,172.8,112,64.75,64.81,0,20.32,61,765.9,760.6,0,65,64.5
2018-12-06 10:30:09.1150,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:30:09.3650,172.8,112,64.75,64.81,0,20.32,64,8,8.1,0,65,64.5
2018-12-06 10:30:09.6151,172.8,112,64.75,64.81,0,20.3,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:09.8651,172.8,112,64.75,64.81,0,20.33,4,764.4,0,26,65,64.5
2018-12-06 10:30:10.1150,172.8,112,64.75,64.81,0,20.31,65,-820,-760,0,65,64.5
2018-12-06 10:30:10.3650,172.8,112,64.75,64.81,0,20.32,66,5230,5230,0,65,64.5
2018-12-06 10:30:10.6150,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:10.8650,172.8,112,64.75,64.81,0,20.32,2,764.4,0,28.5,65,64.5
2018-12-06 10:30:11.1150,172.8,112,64.75,64.81,0,20.32,65,-820,-760,0,65,64.5
2018-12-06 10:30:11.3650,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:30:11.6151,172.8,112,64.75,64.81,0,20.33,63,50,50,0,65,64.5
2018-12-06 10:30:11.8651,172.8,112,64.75,64.81,0,20.32,67,29,29,0,65,64.5
2018-12-06 10:30:12.1151,172.8,112,64.75,64.81,0,20.33,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:12.3651,172.8,112,64.75,64.81,0.1,20.32,6,-810,29,3.9,65,64.5
2018-12-06 10:30:12.6151,172.8,112,64.75,64.81,0.1,20.32,7,-750,29,3.9,65,64.5
2018-12-06 10:30:12.8651,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:13.1151,172.8,112,64.75,64.81,0,20.32,2,764.4,0,28.5,65,64.5
2018-12-06 10:30:13.3651,172.8,112,64.75,64.81,0,20.32,61,766,760.6,0,65,64.5
2018-12-06 10:30:13.6151,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:30:13.8651,172.8,112,64.75,64.81,0,20.3,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:14.1151,172.8,112,64.75,64.81,0,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:14.3651,172.8,112,64.75,64.81,0,20.32,4,764.4,0,26,65,64.5
2018-12-06 10:30:14.6151,172.8,112,64.75,64.81,0,20.31,65,-820,-760,0,65,64.5
2018-12-06 10:30:14.8651,172.8,112,64.75,64.81,0,20.32,66,5220,5220,0,65,64.5
2018-12-06 10:30:15.1151,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:15.3651,172.8,112,64.75,64.81,0,20.33,2,764.4,0,28.5,65,64.5
2018-12-06 10:30:15.6151,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:30:15.8651,172.8,112,64.75,64.81,0,20.32,51,3.91,3.88,0,65,64.5
2018-12-06 10:30:16.1151,172.8,112,64.75,64.81,0,20.3,63,50,50,0,65,64.5
2018-12-06 10:30:16.3651,172.8,112,64.75,64.81,0,20.31,67,28.9,28.9,0,65,64.5
2018-12-06 10:30:16.6151,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:16.8651,172.8,112,64.75,64.81,0,20.32,6,-820,28.8,3.9,65,64.5
2018-12-06 10:30:17.1151,172.8,112,64.75,64.81,0,20.32,7,-760,28.8,3.9,65,64.5
2018-12-06 10:30:17.3651,172.8,112,64.75,64.81,0,20.33,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:17.6151,172.8,112,64.75,64.81,0,20.33,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:17.8651,172.8,112,64.75,64.81,0,20.32,61,766,760.6,0,65,64.5
2018-12-06 10:30:18.1151,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:30:18.3651,172.8,112,64.75,64.81,0,20.33,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:18.6151,172.8,112,64.75,64.81,0,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:18.8651,172.8,112,64.75,64.81,0,20.33,4,764.3,0,26,65,64.5
2018-12-06 10:30:19.1151,172.8,112,64.75,64.81,0,20.32,65,-810,-760,0,65,64.5
2018-12-06 10:30:19.3651,172.8,112,64.75,64.81,0.1,20.32,66,5220,5220,0,65,64.5
2018-12-06 10:30:19.6152,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:19.8652,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:20.1152,172.8,112,64.75,64.81,0,20.33,65,-810,-750,0,65,64.5
2018-12-06 10:30:20.3652,172.8,112,64.75,64.81,0,20.32,51,3.91,3.88,0,65,64.5
2018-12-06 10:30:20.6152,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:30:20.8652,172.8,112,64.75,64.81,0,20.32,67,28.7,28.7,0,65,64.5
2018-12-06 10:30:21.1152,172.8,112,64.75,64.81,0,20.31,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:21.3652,172.8,112,64.75,64.81,0,20.32,6,-820,28.7,3.9,65,64.5
2018-12-06 10:30:21.6152,172.8,112,64.75,64.81,0,20.32,7,-760,28.7,3.9,65,64.5
2018-12-06 10:30:21.8652,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:22.1152,172.8,112,64.75,64.81,0,20.32,2,764.3,0,28.5,65,64.5
2018-12-06 10:30:22.3652,172.8,112,64.75,64.81,0,20.33,61,766.1,760.7,0,65,64.5
2018-12-06 10:30:22.6152,172.8,112,64.75,64.81,0,20.33,62,425,425,0,65,64.5
2018-12-06 10:30:22.8652,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:23.1152,172.8,112,64.75,64.81,0.1,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:23.3652,172.8,112,64.75,64.81,0,20.33,4,764.5,0,26,65,64.5
2018-12-06 10:30:23.6152,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:30:23.8652,172.8,112,64.75,64.81,0.1,20.32,66,5220,5220,0,65,64.5
2018-12-06 10:30:24.1153,172.8,112,64.75,64.81,0,20.32,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:24.3653,172.8,112,64.75,64.81,0,20.32,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:24.6153,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:30:24.8653,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:30:25.1153,172.8,112,64.75,64.81,0,20.3,63,50,50,0,65,64.5
2018-12-06 10:30:25.3652,172.8,112,64.75,64.81,0,20.32,67,28.5,28.5,0,65,64.5
2018-12-06 10:30:25.6152,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:25.8652,172.8,112,64.75,64.81,0,20.32,6,-820,28.5,3.9,65,64.5
2018-12-06 10:30:26.1152,172.8,112,64.75,64.81,0,20.32,7,-750,28.5,3.9,65,64.5
2018-12-06 10:30:26.3652,172.8,112,64.75,64.81,0,20.31,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:26.6152,172.8,112,64.75,64.81,0,20.31,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:26.8652,172.8,112,64.75,64.81,0,20.33,61,766,760.6,0,65,64.5
2018-12-06 10:30:27.1153,172.8,112,64.75,64.81,0.1,20.32,62,425,425,0,65,64.5
2018-12-06 10:30:27.3653,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:27.6153,172.8,112,64.75,64.81,0,20.32,3,764.5,0,26.5,65,64.5
2018-12-06 10:30:27.8652,172.8,112,64.75,64.81,0,20.32,4,764.5,0,26,65,64.5
2018-12-06 10:30:28.1152,172.8,112,64.75,64.81,0,20.32,65,-810,-750,0,65,64.5
2018-12-06 10:30:28.3652,172.8,112,64.75,64.81,0,20.32,66,5220,5220,0,65,64.5
2018-12-06 10:30:28.6152,172.8,112,64.75,64.81,0,20.3,1,764.5,0,28.5,65,64.5
2018-12-06 10:30:28.8652,172.8,112,64.75,64.81,0,20.31,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:29.1152,172.8,112,64.75,64.81,0,20.32,65,-820,-760,0,65,64.5
2018-12-06 10:30:29.3652,172.8,112,64.75,64.81,0,20.32,51,3.9,3.88,0,65,64.5
2018-12-06 10:30:29.6152,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:30:29.8652,172.8,112,64.75,64.81,0,20.33,67,28.4,28.4,0,65,64.5
2018-12-06 10:30:30.1152,172.8,112,64.75,64.81,0,20.29,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:30.3652,172.8,112,64.75,64.81,0,20.32,6,-810,28.3,3.9,65,64.5
2018-12-06 10:30:30.6152,172.8,112,64.75,64.81,0,20.32,7,-750,28.4,3.9,65,64.5
2018-12-06 10:30:30.8653,172.8,112,64.75,64.81,0,20.32,1,764.6,0,28.5,65,64.5
2018-12-06 10:30:31.1153,172.8,112,64.75,64.81,0,20.32,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:31.3653,172.8,112,64.75,64.81,0,20.32,61,766.1,760.6,0,65,64.5
2018-12-06 10:30:31.6153,172.8,112,64.75,64.81,0,20.31,62,425,425,0,65,64.5
2018-12-06 10:30:31.8653,172.8,112,64.75,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:32.1153,172.8,112,64.75,64.81,0,20.33,3,764.6,0,26.5,65,64.5
2018-12-06 10:30:32.3653,172.8,112,64.75,64.81,0,20.33,4,764.5,0,26,65,64.5
2018-12-06 10:30:32.6153,172.8,112,64.75,64.81,0,20.32,65,-820,-750,0,65,64.5
2018-12-06 10:30:32.8653,172.8,112,64.75,64.81,0,20.32,66,5210,5210,0,65,64.5
2018-12-06 10:30:33.1153,172.8,112,64.75,64.81,0,20.33,1,764.6,0,28.5,65,64.5
2018-12-06 10:30:33.3654,172.8,112,64.75,64.81,0,20.32,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:33.6154,172.8,112,64.75,64.81,0,20.33,65,-810,-760,0,65,64.5
2018-12-06 10:30:33.8654,172.8,112,64.75,64.81,0,20.33,51,3.91,3.88,0,65,64.5
2018-12-06 10:30:34.1153,172.8,112,64.75,64.81,0,20.32,63,50,50,0,65,64.5
2018-12-06 10:30:34.3653,172.8,112,64.75,64.81,0,20.32,67,28.2,28.3,0,65,64.5
2018-12-06 10:30:34.6153,172.8,112,64.75,64.81,0,20.32,52,3.91,3.88,0,65,64.5
2018-12-06 10:30:34.8653,172.8,112,64.75,64.81,0,20.32,6,-810,28.2,3.9,65,64.5
2018-12-06 10:30:35.1153,172.8,112,64.75,64.81,0,20.32,7,-750,28.2,3.9,65,64.5
2018-12-06 10:30:35.3653,172.8,112,64.75,64.81,0,20.32,1,764.6,0,28.5,65,64.5
2018-12-06 10:30:35.6153,172.8,112,64.75,64.81,0,20.33,2,764.5,0,28.5,65,64.5
2018-12-06 10:30:35.8653,172.8,112,64.75,64.81,0,20.32,61,766.1,760.7,0,65,64.5
2018-12-06 10:30:36.1153,172.8,112,64.75,64.81,0,20.32,62,425,425,0,65,64.5
2018-12-06 10:30:36.3653,172.8,112,64.5,64.81,0,20.32,64,7.9,8.1,0,65,64.5
2018-12-06 10:30:36.6153,172.8,112,64.5,64.81,0,20.31,3,764.6,0,26.5,65,64.5
2018-12-06 10:30:36.8653,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,65,64.5
2018-12-06 10:30:37.1153,172.8,112,64.5,64.81,0,20.32,65,-800,-750,0,65,64.5
2018-12-06 10:30:37.3653,172.8,112,64.5,64.81,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:30:37.6153,172.8,112,64.5,64.81,0.1,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:37.8653,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:38.1153,172.8,112,64.5,64.81,0,20.32,65,-800,-750,0,64.5,64.5
2018-12-06 10:30:38.3653,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:38.6153,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:30:38.8653,172.8,112,64.5,64.81,0,20.32,67,28.1,28.1,0,64.5,64.5
2018-12-06 10:30:39.1153,172.8,112,64.5,64.81,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:39.3653,172.8,112,64.5,64.81,0,20.32,6,-800,28.1,3.9,64.5,64.5
2018-12-06 10:30:39.6153,172.8,112,64.5,64.81,0,20.3,7,-750,28.1,3.9,64.5,64.5
2018-12-06 10:30:39.8653,172.8,112,64.5,64.81,0,20.34,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:40.1153,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:40.3653,172.8,112,64.5,64.81,0,20.3,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:30:40.6154,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:30:40.8654,172.8,112,64.5,64.81,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:30:41.1154,172.8,112,64.5,64.81,0,20.3,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:30:41.3654,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,64.5,64.5
2018-12-06 10:30:41.6154,172.8,112,64.5,64.81,0,20.32,65,-780,-760,0,64.5,64.5
2018-12-06 10:30:41.8654,172.8,112,64.5,64.81,0.1,20.33,66,5220,5220,0,64.5,64.5
2018-12-06 10:30:42.1154,172.8,112,64.5,64.81,0.1,20.33,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:42.3654,172.8,112,64.5,64.81,0.1,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:42.6154,172.8,112,64.5,64.81,0,20.31,65,-780,-750,0,64.5,64.5
2018-12-06 10:30:42.8654,172.8,112,64.5,64.81,0,20.35,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:43.1154,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:30:43.3654,172.8,112,64.5,64.81,0,20.32,67,28,28,0,64.5,64.5
2018-12-06 10:30:43.6154,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:43.8654,172.8,112,64.5,64.81,0,20.33,6,-790,27.9,3.9,64.5,64.5
2018-12-06 10:30:44.1154,172.8,112,64.5,64.81,0,20.32,7,-760,28,3.9,64.5,64.5
2018-12-06 10:30:44.3654,172.8,112,64.5,64.81,0,20.31,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:44.6155,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:44.8655,172.8,112,64.5,64.81,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:30:45.1155,172.8,112,64.5,64.81,0,20.34,62,425,425,0,64.5,64.5
2018-12-06 10:30:45.3655,172.8,112,64.5,64.81,0,20.35,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:30:45.6155,172.8,112,64.5,64.81,0,20.34,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:30:45.8655,172.8,112,64.5,64.81,0,20.32,4,764.4,0,26,64.5,64.5
2018-12-06 10:30:46.1156,172.8,112,64.5,64.81,0.1,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:30:46.3655,172.8,112,64.5,64.81,0.1,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:30:46.6155,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:46.8655,172.8,112,64.5,64.81,0,20.32,2,764.4,0,28.5,64.5,64.5
2018-12-06 10:30:47.1155,172.8,112,64.5,64.81,0,20.32,65,-780,-760,0,64.5,64.5
2018-12-06 10:30:47.3655,172.8,112,64.5,64.81,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:47.6155,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:30:47.8654,172.8,112,64.5,64.81,0,20.32,67,27.8,27.9,0,64.5,64.5
2018-12-06 10:30:48.1154,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:48.3654,172.8,112,64.5,64.81,0,20.32,6,-780,27.8,3.9,64.5,64.5
2018-12-06 10:30:48.6154,172.8,112,64.5,64.81,0,20.33,7,-760,27.9,3.9,64.5,64.5
2018-12-06 10:30:48.8654,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:49.1154,172.8,112,64.5,64.81,0.1,20.32,2,764.4,0,28.5,64.5,64.5
2018-12-06 10:30:49.3654,172.8,112,64.5,64.81,0.1,20.32,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:30:49.6154,172.8,112,64.5,64.81,0.1,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:30:49.8654,172.8,112,64.5,64.81,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:30:50.1154,172.8,112,64.5,64.81,0,20.3,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:30:50.3654,172.8,112,64.5,64.81,0,20.33,4,764.4,0,26,64.5,64.5
2018-12-06 10:30:50.6154,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:30:50.8654,172.8,112,64.5,64.81,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:30:51.1154,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:51.3654,172.8,112,64.5,64.81,0,20.32,2,764.4,0,28.5,64.5,64.5
2018-12-06 10:30:51.6155,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:30:51.8655,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:52.1156,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:30:52.3656,172.8,112,64.5,64.81,0,20.33,67,27.7,27.8,0,64.5,64.5
2018-12-06 10:30:52.6156,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:52.8656,172.8,112,64.5,64.81,0,20.32,6,-770,27.7,3.9,64.5,64.5
2018-12-06 10:30:53.1155,172.8,112,64.5,64.81,0,20.32,7,-760,27.7,3.9,64.5,64.5
2018-12-06 10:30:53.3655,172.8,112,64.5,64.81,0.1,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:53.6155,172.8,112,64.5,64.81,0,20.31,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:53.8655,172.8,112,64.5,64.81,0,20.32,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:30:54.1155,172.8,112,64.5,64.81,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:30:54.3655,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:30:54.6155,172.8,112,64.5,64.81,0,20.32,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:30:54.8655,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,64.5,64.5
2018-12-06 10:30:55.1155,172.8,112,64.5,64.81,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:30:55.3655,172.8,112,64.5,64.81,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:30:55.6155,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:55.8655,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:56.1155,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:30:56.3655,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:56.6155,172.8,112,64.5,64.81,0.1,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:30:56.8655,172.8,112,64.5,64.81,0,20.33,67,27.6,27.7,0,64.5,64.5
2018-12-06 10:30:57.1155,172.8,112,64.5,64.81,0.1,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:30:57.3655,172.8,112,64.5,64.81,0,20.32,6,-770,27.6,3.9,64.5,64.5
2018-12-06 10:30:57.6155,172.8,112,64.5,64.81,0,20.32,7,-760,27.6,3.9,64.5,64.5
2018-12-06 10:30:57.8655,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:30:58.1155,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:30:58.3655,172.8,112,64.5,64.81,0,20.32,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:30:58.6156,172.8,112,64.5,64.81,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:30:58.8656,172.8,112,64.5,64.81,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:30:59.1156,172.8,112,64.5,64.81,0,20.32,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:30:59.3656,172.8,112,64.5,64.81,0,20.3,4,764.5,0,26,64.5,64.5
2018-12-06 10:30:59.6156,172.8,112,64.5,64.81,0,20.32,65,-790,-770,0,64.5,64.5
2018-12-06 10:30:59.8656,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:00.1156,172.8,112,64.5,64.81,0,20.34,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:00.3657,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:00.6157,172.8,112,64.5,64.81,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:00.8656,172.8,112,64.5,64.81,0.1,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:01.1156,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:01.3656,172.8,112,64.5,64.81,0,20.32,67,27.5,27.5,0,64.5,64.5
2018-12-06 10:31:01.6155,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:01.8655,172.8,112,64.5,64.81,0,20.32,6,-770,27.5,3.9,64.5,64.5
2018-12-06 10:31:02.1155,172.8,112,64.5,64.81,0,20.33,7,-770,27.5,3.9,64.5,64.5
2018-12-06 10:31:02.3656,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:02.6156,172.8,112,64.5,64.81,0,20.33,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:02.8656,172.8,112,64.5,64.81,0,20.32,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:31:03.1156,172.8,112,64.5,64.81,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:31:03.3656,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:03.6156,172.8,112,64.5,64.81,0,20.32,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:31:03.8656,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,64.5,64.5
2018-12-06 10:31:04.1156,172.8,112,64.5,64.81,0.1,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:04.3656,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:04.6157,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:04.8657,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:05.1157,172.8,112,64.5,64.81,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:05.3656,172.8,112,64.5,64.81,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:05.6156,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:05.8656,172.8,112,64.5,64.81,0,20.32,67,27.4,27.5,0,64.5,64.5
2018-12-06 10:31:06.1156,172.8,112,64.5,64.81,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:06.3656,172.8,112,64.5,64.81,0,20.31,6,-780,27.4,3.9,64.5,64.5
2018-12-06 10:31:06.6156,172.8,112,64.5,64.81,0,20.32,7,-780,27.4,3.9,64.5,64.5
2018-12-06 10:31:06.8656,172.8,112,64.5,64.81,0,20.34,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:07.1156,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:07.3656,172.8,112,64.5,64.81,0,20.32,61,766.1,760.6,0,64.5,64.5
2018-12-06 10:31:07.6157,172.8,112,64.5,64.81,0,20.19,62,425,425,0,64.5,64.5
2018-12-06 10:31:07.8657,172.8,112,64.5,64.81,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:31:08.1157,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:08.3657,172.8,112,64.5,64.81,0,20.31,4,764.5,0,26,64.5,64.5
2018-12-06 10:31:08.6158,172.8,112,64.5,64.81,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:31:08.8658,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:09.1158,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:09.3658,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:09.6157,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:09.8657,172.8,112,64.5,64.81,0,20.3,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:10.1157,172.8,112,64.5,64.81,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:31:10.3657,172.8,112,64.5,64.81,0,20.3,67,27.3,27.4,0,64.5,64.5
2018-12-06 10:31:10.6157,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:10.8657,172.8,112,64.5,64.81,0,20.32,6,-780,27.3,3.9,64.5,64.5
2018-12-06 10:31:11.1157,172.8,112,64.5,64.81,0,20.32,7,-770,27.3,3.9,64.5,64.5
2018-12-06 10:31:11.3657,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:11.6157,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:11.8657,172.8,112,64.5,64.81,0,20.32,61,766,760.7,0,64.5,64.5
2018-12-06 10:31:12.1157,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:12.3657,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:12.6157,172.8,112,64.5,64.81,0.1,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:12.8657,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,64.5,64.5
2018-12-06 10:31:13.1157,172.8,112,64.5,64.81,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:13.3657,172.8,112,64.5,64.81,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:31:13.6158,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:13.8658,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:14.1158,172.8,112,64.5,64.81,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:14.3658,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:14.6158,172.8,112,64.5,64.81,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:31:14.8657,172.8,112,64.5,64.81,0,20.31,67,27.2,27.3,0,64.5,64.5
2018-12-06 10:31:15.1157,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:15.3657,172.8,112,64.5,64.81,0,20.32,6,-770,27.2,3.9,64.5,64.5
2018-12-06 10:31:15.6157,172.8,112,64.5,64.81,0,20.32,7,-770,27.3,3.9,64.5,64.5
2018-12-06 10:31:15.8657,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:16.1157,172.8,112,64.5,64.81,0,20.34,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:16.3657,172.8,112,64.5,64.81,0.1,20.32,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:31:16.6157,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:16.8657,172.8,112,64.5,64.81,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:17.1157,172.8,112,64.5,64.81,0,20.32,3,764.6,0,26.5,64.5,64.5
2018-12-06 10:31:17.3657,172.8,112,64.5,64.81,0,20.31,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:17.6158,172.8,112,64.5,64.81,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:17.8658,172.8,112,64.5,64.81,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:31:18.1158,172.8,112,64.5,64.81,0,20.33,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:18.3658,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:18.6158,172.8,112,64.5,64.81,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:18.8658,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:19.1158,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:19.3658,172.8,112,64.5,64.81,0,20.33,67,27.1,27.2,0,64.5,64.5
2018-12-06 10:31:19.6158,172.8,112,64.5,64.81,0.1,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:19.8659,172.8,112,64.5,64.81,0,20.32,6,-770,27.1,3.9,64.5,64.5
2018-12-06 10:31:20.1158,172.8,112,64.5,64.81,0,20.32,7,-770,27.2,3.9,64.5,64.5
2018-12-06 10:31:20.3658,172.8,112,64.5,64.81,0,20.32,1,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:20.6158,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:20.8658,172.8,112,64.5,64.81,0,20.32,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:31:21.1157,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:21.3657,172.8,112,64.5,64.81,0,20.31,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:31:21.6158,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:21.8658,172.8,112,64.5,64.81,0,20.34,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:22.1158,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:22.3658,172.8,112,64.5,64.81,0,20.2,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:22.6158,172.8,112,64.5,64.81,0,20.34,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:22.8658,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:23.1158,172.8,112,64.5,64.81,0,20.31,65,-770,-780,0,64.5,64.5
2018-12-06 10:31:23.3658,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:23.6158,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:23.8658,172.8,112,64.5,64.81,0,20.33,67,27,27.1,0,64.5,64.5
2018-12-06 10:31:24.1158,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:24.3658,172.8,112,64.5,64.81,0,20.31,6,-770,27,3.9,64.5,64.5
2018-12-06 10:31:24.6158,172.8,112,64.5,64.81,0,20.31,7,-780,27.1,3.9,64.5,64.5
2018-12-06 10:31:24.8658,172.8,112,64.5,64.81,0,20.3,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:25.1158,172.8,112,64.5,64.81,0,20.34,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:25.3658,172.8,112,64.5,64.81,0,20.3,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:31:25.6158,172.8,112,64.5,64.81,0,20.3,62,425,425,0,64.5,64.5
2018-12-06 10:31:25.8658,172.8,112,64.5,64.81,0,20.29,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:26.1158,172.8,112,64.5,64.81,0,20.31,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:26.3658,172.8,112,64.5,64.81,0,20.28,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:26.6158,172.8,112,64.5,64.81,0,20.33,65,-790,-780,0,64.5,64.5
2018-12-06 10:31:26.8658,172.8,112,64.5,64.81,0,20.3,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:27.1158,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:27.3658,172.8,112,64.5,64.81,0.1,20.28,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:27.6159,172.8,112,64.5,64.81,0,20.3,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:27.8659,172.8,112,64.5,64.81,0,20.2,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:28.1159,172.8,112,64.5,64.81,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:31:28.3659,172.8,112,64.5,64.81,0,20.2,67,27,27,0,64.5,64.5
2018-12-06 10:31:28.6159,172.8,112,64.5,64.81,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:28.8659,172.8,112,64.5,64.81,0,20.32,6,-780,26.9,3.9,64.5,64.5
2018-12-06 10:31:29.1159,172.8,112,64.5,64.81,0,20.32,7,-780,27,3.9,64.5,64.5
2018-12-06 10:31:29.3659,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:29.6159,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:29.8659,172.8,112,64.5,64.81,0,20.34,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:31:30.1159,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:30.3660,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:30.6159,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:30.8659,172.8,112,64.5,64.81,0,20.32,4,764.5,0,26,64.5,64.5
2018-12-06 10:31:31.1159,172.8,112,64.5,64.81,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:31:31.3659,172.8,112,64.5,64.81,0.1,20.3,66,5190,5190,0,64.5,64.5
2018-12-06 10:31:31.6159,172.8,112,64.5,64.81,0.1,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:31.8659,172.8,112,64.5,64.81,0.1,20.31,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:32.1159,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:32.3659,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:32.6159,172.8,112,64.5,64.81,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:31:32.8659,172.8,112,64.5,64.81,0,20.32,67,26.9,26.9,0,64.5,64.5
2018-12-06 10:31:33.1159,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:33.3659,172.8,112,64.5,64.81,0,20.32,6,-780,26.9,3.9,64.5,64.5
2018-12-06 10:31:33.6159,172.8,112,64.5,64.81,0,20.32,7,-770,26.9,3.9,64.5,64.5
2018-12-06 10:31:33.8659,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:34.1159,172.8,112,64.5,64.81,0,20.32,2,764.5,0,28.5,64.5,64.5
2018-12-06 10:31:34.3660,172.8,112,64.5,64.81,0,20.31,61,766,760.7,0,64.5,64.5
2018-12-06 10:31:34.6160,172.8,112,64.5,64.81,0,20.36,62,425,425,0,64.5,64.5
2018-12-06 10:31:34.8660,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:35.1159,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:35.3659,172.8,112,64.5,64.81,0,20.31,4,764.5,0,26,64.5,64.5
2018-12-06 10:31:35.6159,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:35.8659,172.8,112,64.5,64.81,0,20.29,66,5190,5190,0,64.5,64.5
2018-12-06 10:31:36.1159,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:36.3660,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:36.6159,172.8,112,64.5,64.81,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:36.8659,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:37.1159,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:37.3659,172.8,112,64.5,64.81,0,20.32,67,26.8,26.9,0,64.5,64.5
2018-12-06 10:31:37.6159,172.8,112,64.5,64.81,0,20.35,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:37.8659,172.8,112,64.5,64.81,0,20.32,6,-780,26.8,3.9,64.5,64.5
2018-12-06 10:31:38.1159,172.8,112,64.5,64.81,0,20.33,7,-770,26.9,3.9,64.5,64.5
2018-12-06 10:31:38.3659,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:38.6159,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:38.8659,172.8,112,64.5,64.81,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:31:39.1159,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:39.3660,172.8,112,64.5,64.81,0.1,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:39.6160,172.8,112,64.5,64.81,0.1,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:39.8660,172.8,112,64.5,64.81,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:40.1160,172.8,112,64.5,64.81,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:40.3660,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:40.6160,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:40.8660,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:41.1160,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:41.3660,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:41.6160,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:41.8660,172.8,112,64.5,64.81,0,20.32,67,26.7,26.8,0,64.5,64.5
2018-12-06 10:31:42.1160,172.8,112,64.5,64.81,0,20.3,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:42.3660,172.8,112,64.5,64.81,0,20.32,6,-770,26.7,3.9,64.5,64.5
2018-12-06 10:31:42.6160,172.8,112,64.5,64.81,0,20.31,7,-770,26.8,3.9,64.5,64.5
2018-12-06 10:31:42.8660,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:43.1160,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:43.3660,172.8,112,64.5,64.81,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:31:43.6160,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:43.8660,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:44.1160,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:44.3660,172.8,112,64.5,64.81,0,20.33,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:44.6160,172.8,112,64.5,64.81,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:31:44.8660,172.8,112,64.5,64.81,0,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:45.1160,172.8,112,64.5,64.81,0,20.33,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:45.3660,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:45.6160,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:45.8660,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:46.1160,172.8,112,64.5,64.81,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:31:46.3660,172.8,112,64.5,64.81,0,20.34,67,26.7,26.7,0,64.5,64.5
2018-12-06 10:31:46.6161,172.8,112,64.5,64.81,0,20.3,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:46.8661,172.8,112,64.5,64.81,0,20.31,6,-770,26.7,3.9,64.5,64.5
2018-12-06 10:31:47.1161,172.8,112,64.5,64.81,0,20.34,7,-780,26.7,3.9,64.5,64.5
2018-12-06 10:31:47.3661,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:47.6161,172.8,112,64.5,64.81,0,20.31,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:47.8661,172.8,112,64.5,64.81,0.1,20.34,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:31:48.1161,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:48.3661,172.8,112,64.5,64.81,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:31:48.6160,172.8,112,64.5,64.81,0,20.31,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:48.8660,172.8,112,64.5,64.81,0,20.33,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:49.1160,172.8,112,64.5,64.81,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:49.3661,172.8,112,64.5,64.81,0,20.35,66,5190,5190,0,64.5,64.5
2018-12-06 10:31:49.6161,172.8,112,64.5,64.81,0,20.31,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:49.8661,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:50.1161,172.8,112,64.5,64.81,0,20.33,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:50.3661,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:50.6161,172.8,112,64.5,64.81,0,20.29,63,50,50,0,64.5,64.5
2018-12-06 10:31:50.8661,172.8,112,64.5,64.81,0,20.34,67,26.6,26.7,0,64.5,64.5
2018-12-06 10:31:51.1161,172.8,112,64.5,64.81,0.1,20.45,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:51.3661,172.8,112,64.5,64.81,0,20.3,6,-760,26.6,3.9,64.5,64.5
2018-12-06 10:31:51.6161,172.8,112,64.5,64.81,0,20.45,7,-770,26.7,3.9,64.5,64.5
2018-12-06 10:31:51.8661,172.8,112,64.5,64.81,0,20.41,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:52.1161,172.8,112,64.5,64.81,0,20.37,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:52.3661,172.8,112,64.5,64.81,0,20.31,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:31:52.6161,172.8,112,64.5,64.81,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:31:52.8661,172.8,112,64.5,64.81,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:53.1161,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:53.3662,172.8,112,64.5,64.81,0,20.31,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:53.6162,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:53.8662,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:54.1162,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:54.3662,172.8,112,64.5,64.81,0,20.31,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:54.6162,172.8,112,64.5,64.81,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:31:54.8662,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:55.1162,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:55.3662,172.8,112,64.5,64.81,0.1,20.32,67,26.5,26.6,0,64.5,64.5
2018-12-06 10:31:55.6162,172.8,112,64.5,64.81,0.1,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:55.8662,172.8,112,64.5,64.81,0.1,20.32,6,-770,26.5,3.9,64.5,64.5
2018-12-06 10:31:56.1162,172.8,112,64.5,64.81,0,20.31,7,-770,26.6,3.9,64.5,64.5
2018-12-06 10:31:56.3662,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:56.6162,172.8,112,64.5,64.81,0,20.31,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:56.8662,172.8,112,64.5,64.81,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:31:57.1162,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:31:57.3662,172.8,112,64.5,64.81,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:31:57.6162,172.8,112,64.5,64.81,0,20.34,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:31:57.8662,172.8,112,64.5,64.81,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:31:58.1162,172.8,112,64.5,64.81,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:31:58.3662,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:31:58.6162,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:31:58.8662,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:31:59.1162,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:31:59.3662,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:31:59.6162,172.8,112,64.5,64.81,0.1,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:31:59.8662,172.8,112,64.5,64.81,0,20.31,67,26.5,26.6,0,64.5,64.5
2018-12-06 10:32:00.1162,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:00.3662,172.8,112,64.5,64.81,0,20.33,6,-770,26.5,3.9,64.5,64.5
2018-12-06 10:32:00.6162,172.8,112,64.5,64.81,0,20.32,7,-770,26.5,3.9,64.5,64.5
2018-12-06 10:32:00.8662,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:01.1163,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:01.3663,172.8,112,64.5,64.81,0,20.33,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:32:01.6162,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:01.8662,172.8,112,64.5,64.81,-0.1,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:32:02.1162,172.8,112,64.5,64.81,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:32:02.3662,172.8,112,64.5,64.81,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:02.6162,172.8,112,64.5,64.81,0,20.37,65,-780,-770,0,64.5,64.5
2018-12-06 10:32:02.8662,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:32:03.1163,172.8,112,64.5,64.81,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:03.3663,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:03.6163,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:03.8663,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:04.1162,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:04.3662,172.8,112,64.5,64.81,0,20.32,67,26.4,26.5,0,64.5,64.5
2018-12-06 10:32:04.6162,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:04.8662,172.8,112,64.5,64.81,0,20.31,6,-770,26.4,3.9,64.5,64.5
2018-12-06 10:32:05.1163,172.8,112,64.5,64.81,0,20.32,7,-770,26.5,3.9,64.5,64.5
2018-12-06 10:32:05.3663,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:05.6163,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:05.8663,172.8,112,64.5,64.81,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:32:06.1163,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:06.3663,172.8,112,64.5,64.81,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:32:06.6163,172.8,112,64.5,64.81,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:06.8663,172.8,112,64.5,64.81,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:07.1163,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:07.3663,172.8,112,64.5,64.81,0.1,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:32:07.6163,172.8,112,64.5,64.81,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:07.8663,172.8,112,64.5,64.81,0,20.3,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:08.1163,172.8,112,64.5,64.81,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:08.3663,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:08.6163,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:08.8663,172.8,112,64.5,64.81,0,20.32,67,26.4,26.4,0,64.5,64.5
2018-12-06 10:32:09.1163,172.8,112,64.5,64.81,0,20.29,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:09.3663,172.8,112,64.5,64.81,0,20.32,6,-770,26.4,3.9,64.5,64.5
2018-12-06 10:32:09.6163,172.8,112,64.5,64.81,0,20.35,7,-770,26.4,3.9,64.5,64.5
2018-12-06 10:32:09.8663,172.8,112,64.5,64.81,0,20.3,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:10.1163,172.8,112,64.5,64.81,0,20.31,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:10.3663,172.8,112,64.5,64.81,0,20.33,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:32:10.6163,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:10.8663,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:11.1163,172.8,112,64.5,64.81,0,20.3,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:11.3663,172.8,112,64.5,64.81,0,20.33,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:11.6163,172.8,112,64.5,64.81,0.1,20.31,65,-760,-770,0,64.5,64.5
2018-12-06 10:32:11.8663,172.8,112,64.5,64.81,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:12.1163,172.8,112,64.5,64.81,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:12.3663,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:12.6164,172.8,112,64.5,64.81,0,20.31,65,-760,-760,0,64.5,64.5
2018-12-06 10:32:12.8664,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:13.1164,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:32:13.3664,172.8,112,64.5,64.81,0,20.31,67,26.3,26.4,0,64.5,64.5
2018-12-06 10:32:13.6164,172.8,112,64.5,64.81,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:13.8664,172.8,112,64.5,64.81,0,20.3,6,-780,26.3,3.9,64.5,64.5
2018-12-06 10:32:14.1164,172.8,112,64.5,64.81,0,20.32,7,-770,26.4,3.9,64.5,64.5
2018-12-06 10:32:14.3664,172.8,112,64.5,64.81,0,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:14.6163,172.8,112,64.5,64.81,0,20.28,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:14.8663,172.8,112,64.5,64.81,0,20.33,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:32:15.1163,172.8,112,64.5,64.81,0,20.19,62,425,425,0,64.5,64.5
2018-12-06 10:32:15.3663,172.8,112,64.5,64.81,0,20.27,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:15.6164,172.8,112,64.5,64.81,0.1,20.34,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:15.8664,172.8,112,64.5,64.81,0,20.28,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:16.1164,172.8,112,64.5,64.81,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:32:16.3664,172.8,112,64.5,64.81,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:16.6164,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:16.8664,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:17.1164,172.8,112,64.5,64.81,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:32:17.3664,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:17.6164,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:32:17.8664,172.8,112,64.5,64.81,0,20.32,67,26.3,26.3,0,64.5,64.5
2018-12-06 10:32:18.1164,172.8,112,64.5,64.81,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:18.3664,172.8,112,64.5,64.81,0,20.32,6,-770,26.3,3.9,64.5,64.5
2018-12-06 10:32:18.6164,172.8,112,64.5,64.81,0,20.33,7,-770,26.3,3.9,64.5,64.5
2018-12-06 10:32:18.8664,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:19.1164,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:19.3664,172.8,112,64.5,64.81,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:32:19.6164,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:19.8664,172.8,112,64.5,64.81,0.1,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:20.1164,172.8,112,64.5,64.81,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:20.3664,172.8,112,64.5,64.81,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:20.6164,172.8,112,64.5,64.81,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:32:20.8664,172.8,112,64.5,64.81,0,20.32,66,5190,5200,0,64.5,64.5
2018-12-06 10:32:21.1164,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:21.3664,172.8,112,64.5,64.81,0,20.33,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:21.6164,172.8,112,64.5,64.81,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:21.8664,172.8,112,64.5,64.81,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:22.1164,172.8,112,64.5,64.81,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:22.3665,172.8,112,64.5,64.81,0,20.33,67,26.2,26.3,0,64.5,64.5
2018-12-06 10:32:22.6165,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:22.8665,172.8,112,64.5,64.81,0,20.32,6,-770,26.2,3.9,64.5,64.5
2018-12-06 10:32:23.1165,172.8,112,64.5,64.81,0,20.32,7,-760,26.3,3.9,64.5,64.5
2018-12-06 10:32:23.3665,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:23.6165,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:23.8665,172.8,112,64.5,64.81,0,20.31,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:32:24.1165,172.8,112,64.5,64.81,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:32:24.3665,172.8,112,64.5,64.81,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:24.6165,172.8,112,64.5,64.81,0,20.3,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:24.8665,172.8,112,64.5,64.81,0,20.31,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:25.1166,172.8,112,64.5,64.81,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:32:25.3666,172.8,112,64.5,64.81,0,20.31,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:25.6166,172.8,112,64.5,64.81,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:25.8666,172.8,112,64.5,64.81,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:26.1166,172.8,112,64.5,64.81,0,20.37,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:26.3665,172.8,112,64.5,64.81,0,20.41,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:26.6165,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:32:26.8665,172.8,112,64.5,64.81,-0.1,20.27,67,26.2,26.3,0,64.5,64.5
2018-12-06 10:32:27.1165,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:27.3665,172.8,112,64.5,64.81,0,20.33,6,-770,26.2,3.9,64.5,64.5
2018-12-06 10:32:27.6165,172.8,112,64.5,64.81,0,20.32,7,-770,26.2,3.9,64.5,64.5
2018-12-06 10:32:27.8665,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:28.1165,172.8,112,64.5,64.81,0,20.38,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:28.3665,172.8,112,64.5,64.81,0,20.32,61,766.1,760.8,0,64.5,64.5
2018-12-06 10:32:28.6165,172.8,112,64.5,64.81,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:28.8665,172.8,112,64.5,64.81,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:29.1165,172.8,112,64.5,64.81,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:29.3665,172.8,112,64.5,64.81,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:32:29.6165,172.8,112,64.5,64.81,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:32:29.8665,172.8,112,64.5,64.81,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:30.1165,172.8,112,64.5,64.81,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:30.3665,172.8,112,64.5,64.81,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:30.6165,172.8,112,64.5,64.81,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:30.8665,172.8,112,64.5,64.81,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:31.1165,172.8,112,64.5,64.81,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:32:31.3665,172.8,112,64.5,64.81,0,20.3,67,26.1,26.2,0,64.5,64.5
2018-12-06 10:32:31.6165,172.8,112,64.5,64.81,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:31.8665,172.8,112,64.5,64.81,0,20.31,6,-770,26.1,3.9,64.5,64.5
2018-12-06 10:32:32.1166,172.8,112,64.5,64.81,0,20.32,7,-770,26.2,3.9,64.5,64.5
2018-12-06 10:32:32.3666,172.8,112,64.5,64.81,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:32.6166,172.8,112,64.5,64.81,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:32.8666,172.8,112,64.5,64.81,0.1,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:32:33.1165,172.8,112,64.5,64.81,0.1,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:33.3665,172.8,112,64.5,64.81,0.1,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:33.6165,172.8,112,64.5,64.81,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:33.8665,172.8,112,64.5,64.81,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:32:34.1165,172.8,112,64.5,64.81,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:32:34.3666,172.8,112,64.5,64.81,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:32:34.6166,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:34.8666,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:35.1166,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:35.3666,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:35.6166,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:35.8666,172.8,111.8,64.5,64.7,0,20.32,67,26.1,26.2,0,64.5,64.5
2018-12-06 10:32:36.1166,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:36.3665,172.8,111.8,64.5,64.7,0,20.32,6,-770,26.1,3.9,64.5,64.5
2018-12-06 10:32:36.6166,172.8,111.8,64.5,64.7,0,20.32,7,-770,26.2,3.9,64.5,64.5
2018-12-06 10:32:36.8666,172.8,111.8,64.5,64.7,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:37.1166,172.8,111.8,64.5,64.7,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:37.3666,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:32:37.6166,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:37.8666,172.8,111.8,64.5,64.7,0,20.27,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:38.1166,172.8,111.8,64.5,64.7,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:38.3666,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:32:38.6166,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:38.8666,172.8,111.8,64.5,64.7,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:32:39.1166,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:39.3666,172.8,111.8,64.5,64.7,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:39.6166,172.8,111.8,64.5,64.7,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:32:39.8666,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:40.1166,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:40.3666,172.8,111.8,64.5,64.7,0,20.32,67,26,26.1,0,64.5,64.5
2018-12-06 10:32:40.6166,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:40.8666,172.8,111.8,64.5,64.7,0,20.34,6,-760,26,3.9,64.5,64.5
2018-12-06 10:32:41.1166,172.8,111.8,64.5,64.7,0,20.31,7,-770,26.1,3.9,64.5,64.5
2018-12-06 10:32:41.3666,172.8,111.8,64.5,64.7,0.1,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:41.6167,172.8,111.8,64.5,64.7,0.1,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:41.8667,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:32:42.1167,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:42.3667,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:42.6167,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:42.8667,172.8,111.8,64.5,64.7,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:43.1167,172.8,111.8,64.5,64.7,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:43.3667,172.8,111.8,64.5,64.7,0,20.3,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:43.6167,172.8,111.8,64.5,64.7,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:43.8667,172.8,111.8,64.5,64.7,0,20.34,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:44.1167,172.8,111.8,64.5,64.7,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:44.3666,172.8,111.8,64.5,64.7,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:44.6166,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:44.8666,172.8,111.8,64.5,64.7,0,20.33,67,26,26.1,0,64.5,64.5
2018-12-06 10:32:45.1167,172.8,111.8,64.5,64.7,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:45.3667,172.8,111.8,64.5,64.7,0,20.33,6,-760,26,3.9,64.5,64.5
2018-12-06 10:32:45.6167,172.8,111.8,64.5,64.7,0,20.33,7,-760,26.1,3.9,64.5,64.5
2018-12-06 10:32:45.8667,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:46.1167,172.8,111.8,64.5,64.7,0,20.3,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:32:46.3667,172.8,111.8,64.5,64.7,0,20.31,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:32:46.6167,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:32:46.8667,172.8,111.8,64.5,64.7,0,20.28,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:47.1167,172.8,111.8,64.5,64.7,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:47.3667,172.8,111.8,64.5,64.7,0,20.33,4,764.6,0,26,64.5,64.5
2018-12-06 10:32:47.6167,172.8,111.8,64.5,64.7,0,20.47,65,-770,-760,0,64.5,64.5
2018-12-06 10:32:47.8667,172.8,111.8,64.5,64.7,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:48.1167,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:48.3667,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:48.6167,172.8,111.8,64.5,64.7,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:48.8667,172.8,111.8,64.5,64.7,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:49.1167,172.8,111.8,64.5,64.7,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:32:49.3667,172.8,111.8,64.5,64.7,0,20.32,67,26,26,0,64.5,64.5
2018-12-06 10:32:49.6167,172.8,111.8,64.5,64.7,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:49.8667,172.8,111.8,64.5,64.7,0,20.32,6,-760,25.9,3.9,64.5,64.5
2018-12-06 10:32:50.1167,172.8,111.8,64.5,64.7,0.1,20.33,7,-770,26,3.9,64.5,64.5
2018-12-06 10:32:50.3667,172.8,111.8,64.5,64.7,0.1,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:50.6168,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:50.8668,172.8,111.8,64.5,64.7,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:32:51.1168,172.8,111.8,64.5,64.7,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:32:51.3667,172.8,111.8,64.5,64.7,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:51.6167,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:32:51.8667,172.8,111.8,64.5,64.7,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:32:52.1167,172.8,111.8,64.5,64.7,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:52.3667,172.8,111.8,64.5,64.7,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:52.6167,172.8,111.8,64.5,64.7,0,20.41,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:52.8667,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:53.1167,172.8,111.8,64.5,64.7,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:53.3667,172.8,111.8,64.5,64.7,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:53.6167,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:53.8667,172.8,111.8,64.5,64.7,0,20.32,67,25.9,26,0,64.5,64.5
2018-12-06 10:32:54.1168,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:54.3668,172.8,111.8,64.5,64.7,0,20.32,6,-760,25.9,3.9,64.5,64.5
2018-12-06 10:32:54.6168,172.8,111.8,64.5,64.7,0,20.32,7,-760,26,3.9,64.5,64.5
2018-12-06 10:32:54.8669,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:32:55.1169,172.8,111.8,64.5,64.7,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:55.3668,172.8,111.8,64.5,64.7,0,20.33,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:32:55.6168,172.8,111.8,64.5,64.7,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:32:55.8668,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:32:56.1168,172.8,111.8,64.5,64.7,0,20.33,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:32:56.3668,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:32:56.6168,172.8,111.8,64.5,64.7,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:32:56.8668,172.8,111.8,64.5,64.7,0,20.31,66,5190,5190,0,64.5,64.5
2018-12-06 10:32:57.1168,172.8,111.8,64.5,64.7,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:57.3668,172.8,111.8,64.5,64.7,0,20.35,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:57.6168,172.8,111.8,64.5,64.7,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:32:57.8668,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:58.1168,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:32:58.3668,172.8,111.8,64.5,64.7,0,20.32,67,25.9,26,0,64.5,64.5
2018-12-06 10:32:58.6168,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:32:58.8668,172.8,111.8,64.5,64.7,0,20.32,6,-760,25.9,3.9,64.5,64.5
2018-12-06 10:32:59.1168,172.8,111.8,64.5,64.7,0,20.31,7,-770,26,3.9,64.5,64.5
2018-12-06 10:32:59.3668,172.8,111.8,64.5,64.7,0,20.32,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:59.6168,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:32:59.8668,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:33:00.1169,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:00.3668,172.8,111.8,64.5,64.7,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:00.6168,172.8,111.8,64.5,64.7,0,20.32,3,764.7,0,26.5,64.5,64.5
2018-12-06 10:33:00.8668,172.8,111.8,64.5,64.7,0,20.34,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:01.1168,172.8,111.8,64.5,64.7,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:01.3668,172.8,111.8,64.5,64.7,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:01.6168,172.8,111.8,64.5,64.7,0,20.34,1,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:01.8669,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:02.1169,172.8,111.8,64.5,64.7,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:33:02.3669,172.8,111.8,64.5,64.7,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:02.6169,172.8,111.8,64.5,64.7,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:33:02.8669,172.8,111.8,64.5,64.7,0,20.32,67,25.8,25.9,0,64.5,64.5
2018-12-06 10:33:03.1169,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:03.3669,172.8,111.8,64.5,64.7,0,20.31,6,-760,25.8,3.9,64.5,64.5
2018-12-06 10:33:03.6169,172.8,111.8,64.5,64.7,0,20.29,7,-770,25.9,3.9,64.5,64.5
2018-12-06 10:33:03.8669,172.8,111.8,64.5,64.7,0,20.29,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:04.1169,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:04.3669,172.8,111.8,64.5,64.7,0,20.32,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:33:04.6169,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:04.8669,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:33:05.1169,172.8,111.8,64.5,64.7,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:05.3669,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:05.6169,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:05.8669,172.8,111.8,64.5,64.7,0,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:06.1169,172.8,111.8,64.5,64.7,0,20.3,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:06.3669,172.8,111.8,64.5,64.7,0,20.3,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:06.6169,172.8,111.8,64.5,64.7,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:33:06.8669,172.8,111.8,64.5,64.7,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:07.1170,172.8,111.8,64.5,64.7,0,20.24,63,50,50,0,64.5,64.5
2018-12-06 10:33:07.3670,172.8,111.8,64.5,64.7,0,20.27,67,25.8,25.9,0,64.5,64.5
2018-12-06 10:33:07.6170,172.8,111.8,64.5,64.7,0,20.36,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:07.8669,172.8,111.8,64.5,64.7,0,20.33,6,-760,25.8,3.9,64.5,64.5
2018-12-06 10:33:08.1169,172.8,111.8,64.5,64.7,0,20.34,7,-760,25.9,3.9,64.5,64.5
2018-12-06 10:33:08.3669,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:08.6169,172.8,111.8,64.5,64.7,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:08.8669,172.8,111.8,64.5,64.7,0,20.28,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:33:09.1169,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:09.3669,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:09.6169,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:09.8669,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:10.1169,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:10.3669,172.8,111.8,64.5,64.7,0,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:10.6169,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:10.8669,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:11.1170,172.8,111.8,64.5,64.7,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:33:11.3670,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:11.6170,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:33:11.8670,172.8,111.8,64.5,64.7,0,20.32,67,25.8,25.9,0,64.5,64.5
2018-12-06 10:33:12.1170,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:12.3670,172.8,111.8,64.5,64.7,0,20.33,6,-760,25.8,3.9,64.5,64.5
2018-12-06 10:33:12.6170,172.8,111.8,64.5,64.7,0,20.33,7,-770,25.9,3.9,64.5,64.5
2018-12-06 10:33:12.8670,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:13.1170,172.8,111.8,64.5,64.7,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:13.3670,172.8,111.8,64.5,64.7,0.1,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:33:13.6170,172.8,111.8,64.5,64.7,0.1,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:13.8670,172.8,111.8,64.5,64.7,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:14.1170,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:14.3670,172.8,111.8,64.5,64.7,0,20.34,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:14.6170,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:14.8670,172.8,111.8,64.5,64.7,0,20.33,66,5190,5200,0,64.5,64.5
2018-12-06 10:33:15.1170,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:15.3670,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:15.6170,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:15.8670,172.8,111.8,64.5,64.7,0,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:16.1170,172.8,111.8,64.5,64.7,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:33:16.3670,172.8,111.8,64.5,64.7,0,20.33,67,25.7,25.8,0,64.5,64.5
2018-12-06 10:33:16.6170,172.8,111.8,64.5,64.7,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:16.8670,172.8,111.8,64.5,64.7,0,20.32,6,-770,25.7,3.9,64.5,64.5
2018-12-06 10:33:17.1170,172.8,111.8,64.5,64.7,0,20.32,7,-770,25.8,3.9,64.5,64.5
2018-12-06 10:33:17.3670,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:17.6170,172.8,111.8,64.5,64.7,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:17.8670,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:33:18.1170,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:18.3670,172.8,111.8,64.5,64.7,0,20.34,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:18.6170,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:18.8670,172.8,111.8,64.5,64.7,0,20.3,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:19.1170,172.8,111.8,64.5,64.7,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:33:19.3670,172.8,111.8,64.5,64.7,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:33:19.6170,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:19.8671,172.8,111.8,64.5,64.7,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:20.1171,172.8,111.8,64.5,64.7,0,20.31,65,-770,-760,0,64.5,64.5
2018-12-06 10:33:20.3671,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:20.6171,172.8,111.8,64.5,64.7,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:33:20.8671,172.8,111.8,64.5,64.7,0,20.33,67,25.7,25.8,0,64.5,64.5
2018-12-06 10:33:21.1171,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:21.3671,172.8,111.8,64.5,64.7,0,20.32,6,-760,25.7,3.9,64.5,64.5
2018-12-06 10:33:21.6171,172.8,111.8,64.5,64.7,0,20.32,7,-770,25.8,3.9,64.5,64.5
2018-12-06 10:33:21.8671,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:22.1171,172.8,111.8,64.5,64.7,0.1,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:22.3671,172.8,111.8,64.5,64.7,0.1,20.32,61,766.2,761,0,64.5,64.5
2018-12-06 10:33:22.6171,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:22.8671,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:23.1171,172.8,111.8,64.5,64.7,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:23.3671,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:23.6171,172.8,111.8,64.5,64.7,0,20.31,65,-760,-770,0,64.5,64.5
2018-12-06 10:33:23.8671,172.8,111.8,64.5,64.7,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:33:24.1171,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:24.3671,172.8,111.8,64.5,64.7,0,20.34,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:33:24.6171,172.8,111.8,64.5,64.7,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:24.8671,172.8,111.8,64.5,64.7,0,20.3,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:25.1171,172.8,111.8,64.5,64.7,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:33:25.3671,172.8,111.8,64.5,64.7,0,20.33,67,25.7,25.8,0,64.5,64.5
2018-12-06 10:33:25.6171,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:25.8671,172.8,111.8,64.5,64.7,0,20.33,6,-770,25.7,3.9,64.5,64.5
2018-12-06 10:33:26.1171,172.8,111.8,64.5,64.7,0,20.32,7,-760,25.8,3.9,64.5,64.5
2018-12-06 10:33:26.3671,172.8,111.8,64.5,64.7,0,20.3,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:26.6171,172.8,111.8,64.5,64.7,0,20.31,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:33:26.8671,172.8,111.8,64.5,64.7,0,20.32,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:33:27.1171,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:27.3671,172.8,111.8,64.5,64.7,0,20.34,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:27.6171,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:27.8671,172.8,111.8,64.5,64.7,0,20.32,4,764.6,0,26,64.5,64.5
2018-12-06 10:33:28.1171,172.8,111.8,64.5,64.7,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:28.3671,172.8,111.8,64.5,64.7,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:28.6171,172.8,111.8,64.5,64.7,0,20.27,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:28.8671,172.8,111.8,64.5,64.7,0,20.3,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:33:29.1171,172.8,111.8,64.5,64.7,0,20.27,65,-770,-760,0,64.5,64.5
2018-12-06 10:33:29.3671,172.8,111.8,64.5,64.7,0,20.28,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:29.6171,172.8,111.8,64.5,64.7,0,20.42,63,50,50,0,64.5,64.5
2018-12-06 10:33:29.8672,172.8,111.8,64.5,64.7,0,20.2,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:33:30.1172,172.8,111.8,64.5,64.7,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:30.3672,172.8,111.8,64.5,64.7,0,20.32,6,-780,25.6,3.9,64.5,64.5
2018-12-06 10:33:30.6172,172.8,111.8,64.5,64.7,0,20.32,7,-770,25.7,3.9,64.5,64.5
2018-12-06 10:33:30.8672,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:31.1172,172.8,111.8,64.5,64.7,0,20.32,2,764.6,0,28.5,64.5,64.5
2018-12-06 10:33:31.3672,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:33:31.6172,172.8,111.8,64.5,64.7,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:33:31.8672,172.8,111.8,64.5,64.7,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:32.1172,172.8,111.8,64.5,64.7,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:32.3672,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:32.6172,172.8,111.8,64.5,64.7,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:33:32.8671,172.8,111.8,64.5,64.7,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:33:33.1171,172.8,111.8,64.5,64.7,0.1,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:33.3672,172.8,111.8,64.5,64.7,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:33.6172,172.8,111.8,64.5,64.7,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:33.8672,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:34.1172,172.8,111.8,64.5,64.7,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:33:34.3672,172.8,111.8,64.5,64.7,0,20.32,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:33:34.6172,172.8,111.8,64.5,64.7,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:34.8671,172.8,111.8,64.5,64.7,0,20.31,6,-770,25.6,3.9,64.5,64.5
2018-12-06 10:33:35.1171,172.8,111.8,64.5,64.7,0,20.32,7,-770,25.7,3.9,64.5,64.5
2018-12-06 10:33:35.3671,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:35.6171,172.8,111.8,64.5,64.7,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:35.8672,172.8,111.8,64.5,64.7,0,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:33:36.1172,172.8,111.8,64.5,64.7,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:36.3672,172.8,111.8,64.5,64.7,0,20.33,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:33:36.6172,172.8,111.8,64.5,64.7,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:36.8672,172.8,111.8,64.5,64.7,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:37.1172,172.8,111.8,64.5,64.7,0.1,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:37.3672,172.8,111.8,64.5,64.7,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:37.6172,172.8,111.8,64.5,64.7,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:37.8673,172.8,111.8,64.5,64.7,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:38.1173,172.8,111.8,64.5,64.7,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:38.3673,172.8,111.8,64.5,64.7,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:38.6173,172.8,111.8,64.5,64.7,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:33:38.8673,172.8,111.8,64.5,64.7,0,20.34,67,25.6,25.7,0,64.5,64.5
2018-12-06 10:33:39.1174,172.8,111.8,64.5,64.7,0,20.21,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:39.3673,172.8,111.8,64.5,64.7,0,20.34,6,-770,25.6,3.9,64.5,64.5
2018-12-06 10:33:39.6173,172.8,111.8,64.5,64.7,0,20.32,7,-770,25.7,3.9,64.5,64.5
2018-12-06 10:33:39.8672,172.8,111.8,64.5,64.7,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:40.1172,172.8,111.8,64.5,64.7,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:40.3672,172.8,111.8,64.5,64.7,0,20.32,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:33:40.6172,172.8,111.6,64.5,64.58,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:40.8672,172.8,111.6,64.5,64.58,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:41.1172,172.8,111.6,64.5,64.58,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:41.3673,172.8,111.6,64.5,64.58,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:41.6173,172.8,111.6,64.5,64.58,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:33:41.8673,172.8,111.6,64.5,64.58,0.1,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:33:42.1173,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:42.3673,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:42.6173,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:42.8673,172.8,111.6,64.5,64.58,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:43.1173,172.8,111.6,64.5,64.58,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:33:43.3673,172.8,111.6,64.5,64.58,0,20.32,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:33:43.6173,172.8,111.6,64.5,64.58,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:43.8673,172.8,111.6,64.5,64.58,0,20.32,6,-770,25.5,3.9,64.5,64.5
2018-12-06 10:33:44.1173,172.8,111.6,64.5,64.58,0,20.31,7,-760,25.6,3.9,64.5,64.5
2018-12-06 10:33:44.3673,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:44.6173,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:44.8673,172.8,111.6,64.5,64.58,0,20.32,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:33:45.1173,172.8,111.6,64.5,64.58,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:45.3673,172.8,111.6,64.5,64.58,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:45.6173,172.8,111.6,64.5,64.58,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:45.8673,172.8,111.6,64.5,64.58,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:46.1173,172.8,111.6,64.5,64.58,0,20.3,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:46.3673,172.8,111.6,64.5,64.58,0,20.32,66,5200,5190,0,64.5,64.5
2018-12-06 10:33:46.6173,172.8,111.6,64.5,64.58,0.1,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:46.8673,172.8,111.6,64.5,64.58,0,20.29,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:47.1173,172.8,111.6,64.5,64.58,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:47.3673,172.8,111.6,64.5,64.58,0,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:47.6173,172.8,111.6,64.5,64.58,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:33:47.8673,172.8,111.6,64.5,64.58,0,20.32,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:33:48.1173,172.8,111.6,64.5,64.58,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:48.3673,172.8,111.6,64.5,64.58,0,20.33,6,-770,25.5,3.9,64.5,64.5
2018-12-06 10:33:48.6174,172.8,111.6,64.5,64.58,0,20.32,7,-770,25.6,3.9,64.5,64.5
2018-12-06 10:33:48.8674,172.8,111.6,64.5,64.58,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:49.1174,172.8,111.6,64.5,64.58,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:49.3674,172.8,111.6,64.5,64.58,0,20.31,61,766.3,760.9,0,64.5,64.5
2018-12-06 10:33:49.6173,172.8,111.6,64.5,64.58,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:33:49.8674,172.8,111.6,64.5,64.58,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:33:50.1174,172.8,111.6,64.5,64.58,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:50.3674,172.8,111.6,64.5,64.58,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:50.6174,172.8,111.6,64.5,64.58,0,20.31,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:50.8674,172.8,111.6,64.5,64.58,0,20.32,66,5190,5190,0,64.5,64.5
2018-12-06 10:33:51.1174,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:51.3673,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:51.6173,172.8,111.6,64.5,64.58,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:51.8673,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:52.1174,172.8,111.6,64.5,64.58,0.1,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:33:52.3674,172.8,111.6,64.5,64.58,0,20.31,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:33:52.6174,172.8,111.6,64.5,64.58,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:52.8674,172.8,111.6,64.5,64.58,0,20.37,6,-770,25.5,3.9,64.5,64.5
2018-12-06 10:33:53.1174,172.8,111.6,64.5,64.58,0,20.3,7,-760,25.6,3.9,64.5,64.5
2018-12-06 10:33:53.3674,172.8,111.6,64.5,64.58,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:53.6174,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:53.8674,172.8,111.6,64.5,64.58,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:33:54.1174,172.8,111.6,64.5,64.58,-0.1,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:33:54.3674,172.8,111.6,64.5,64.58,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:33:54.6174,172.8,111.6,64.5,64.58,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:54.8674,172.8,111.6,64.5,64.58,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:55.1174,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:33:55.3674,172.8,111.6,64.5,64.58,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:33:55.6175,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:55.8675,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:56.1174,172.8,111.6,64.5,64.58,0,20.34,65,-760,-760,0,64.5,64.5
2018-12-06 10:33:56.3674,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:56.6174,172.8,111.6,64.5,64.58,0,20.29,63,50,50,0,64.5,64.5
2018-12-06 10:33:56.8674,172.8,111.6,64.5,64.58,0,20.33,67,25.5,25.6,0,64.5,64.5
2018-12-06 10:33:57.1174,172.8,111.6,64.5,64.58,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:33:57.3674,172.8,111.6,64.5,64.58,0,20.32,6,-760,25.5,3.9,64.5,64.5
2018-12-06 10:33:57.6174,172.8,111.6,64.5,64.58,0,20.32,7,-770,25.6,3.9,64.5,64.5
2018-12-06 10:33:57.8674,172.8,111.6,64.5,64.58,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:33:58.1174,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:33:58.3674,172.8,111.6,64.5,64.58,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:33:58.6174,172.8,111.6,64.5,64.58,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:33:58.8674,172.8,111.6,64.5,64.58,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:33:59.1174,172.8,111.6,64.5,64.58,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:33:59.3675,172.8,111.6,64.5,64.58,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:33:59.6175,172.8,111.6,64.5,64.58,0,20.33,65,-770,-760,0,64.5,64.5
2018-12-06 10:33:59.8675,172.8,111.6,64.5,64.58,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:34:00.1175,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:00.3675,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:00.6175,172.8,111.6,64.5,64.58,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:34:00.8675,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:01.1175,172.8,111.6,64.5,64.58,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:01.3675,172.8,111.6,64.5,64.58,0,20.32,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:34:01.6175,172.8,111.6,64.5,64.58,0.1,20.34,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:01.8675,172.8,111.6,64.5,64.58,0.1,20.32,6,-760,25.4,3.9,64.5,64.5
2018-12-06 10:34:02.1175,172.8,111.6,64.5,64.58,0,20.33,7,-760,25.5,3.9,64.5,64.5
2018-12-06 10:34:02.3675,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:02.6175,172.8,111.6,64.5,64.58,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:02.8675,172.8,111.6,64.5,64.58,0,20.31,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:34:03.1175,172.8,111.6,64.5,64.58,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:34:03.3675,172.8,111.6,64.5,64.58,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:34:03.6175,172.8,111.6,64.5,64.58,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:03.8675,172.8,111.6,64.5,64.58,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:04.1175,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:04.3675,172.8,111.6,64.5,64.58,0,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:34:04.6175,172.8,111.6,64.5,64.58,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:04.8675,172.8,111.6,64.5,64.58,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:05.1175,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:05.3675,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:05.6175,172.8,111.6,64.5,64.58,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:05.8675,172.8,111.6,64.5,64.58,0,20.32,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:34:06.1175,172.8,111.6,64.5,64.58,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:06.3675,172.8,111.6,64.5,64.58,0,20.32,6,-760,25.4,3.9,64.5,64.5
2018-12-06 10:34:06.6175,172.8,111.6,64.5,64.58,0,20.33,7,-760,25.5,3.9,64.5,64.5
2018-12-06 10:34:06.8675,172.8,111.6,64.5,64.58,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:07.1175,172.8,111.6,64.5,64.58,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:07.3675,172.8,111.6,64.5,64.58,0.1,20.24,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:34:07.6176,172.8,111.6,64.5,64.58,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:07.8676,172.8,111.6,64.5,64.58,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:08.1176,172.8,111.6,64.5,64.58,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:08.3676,172.8,111.6,64.5,64.58,0,20.31,4,764.8,0,26,64.5,64.5
2018-12-06 10:34:08.6176,172.8,111.6,64.5,64.58,0,20.33,65,-770,-760,0,64.5,64.5
2018-12-06 10:34:08.8676,172.8,111.6,64.5,64.58,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:34:09.1176,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:09.3676,172.8,111.6,64.5,64.58,0,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:09.6176,172.8,111.6,64.5,64.58,0,20.33,65,-780,-770,0,64.5,64.5
2018-12-06 10:34:09.8676,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:10.1176,172.8,111.6,64.5,64.58,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:10.3676,172.8,111.6,64.5,64.58,0,20.33,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:34:10.6176,172.8,111.6,64.5,64.58,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:10.8676,172.8,111.6,64.5,64.58,0,20.32,6,-770,25.4,3.9,64.5,64.5
2018-12-06 10:34:11.1176,172.8,111.6,64.5,64.58,0,20.32,7,-770,25.5,3.9,64.5,64.5
2018-12-06 10:34:11.3676,172.8,111.6,64.5,64.58,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:11.6176,172.8,111.6,64.5,64.58,0.1,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:11.8676,172.8,111.6,64.5,64.58,0,20.33,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:34:12.1176,172.8,111.6,64.5,64.58,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:34:12.3676,172.8,111.6,64.5,64.58,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:34:12.6176,172.8,111.6,64.5,64.58,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:12.8676,172.8,111.6,64.5,64.58,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:34:13.1176,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:13.3676,172.8,111.6,64.5,64.58,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:34:13.6176,172.8,111.6,64.5,64.58,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:13.8676,172.8,111.6,64.5,64.58,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:14.1176,172.8,111.6,64.5,64.58,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:14.3677,172.8,111.6,64.5,64.58,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:14.6177,172.8,111.6,64.5,64.58,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:34:14.8677,172.8,111.6,64.5,64.58,0,20.35,67,25.4,25.5,0,64.5,64.5
2018-12-06 10:34:15.1177,172.8,111.6,64.5,64.58,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:15.3676,172.8,111.6,64.5,64.58,0,20.32,6,-770,25.4,3.9,64.5,64.5
2018-12-06 10:34:15.6176,172.8,111.6,64.5,64.58,0,20.33,7,-760,25.5,3.9,64.5,64.5
2018-12-06 10:34:15.8676,172.8,111.6,64.5,64.58,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:16.1176,172.8,111.6,64.5,64.58,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:16.3676,172.8,111.6,64.5,64.58,0,20.31,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:34:16.6176,172.8,111.6,64.5,64.58,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:16.8676,172.8,111.6,64.5,64.58,0,20.31,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:17.1177,172.8,111.6,64.5,64.58,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:17.3677,172.8,111.6,64.5,64.58,0.1,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:17.6177,172.8,111.5,64.5,64.53,0,20.31,65,-760,-770,0,64.5,64.5
2018-12-06 10:34:17.8677,172.8,111.5,64.5,64.53,0,20.34,66,5210,5210,0,64.5,64.5
2018-12-06 10:34:18.1177,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:18.3677,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:18.6177,172.8,111.5,64.5,64.53,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:18.8677,172.8,111.5,64.5,64.53,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:19.1177,172.8,111.5,64.5,64.53,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:34:19.3677,172.8,111.5,64.5,64.53,0,20.28,67,25.4,25.4,0,64.5,64.5
2018-12-06 10:34:19.6177,172.8,111.5,64.5,64.53,0,20.36,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:19.8677,172.8,111.5,64.5,64.53,0,20.46,6,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:20.1177,172.8,111.5,64.5,64.53,0,20.29,7,-770,25.4,3.9,64.5,64.5
2018-12-06 10:34:20.3677,172.8,111.5,64.5,64.53,0,20.29,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:20.6177,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:20.8677,172.8,111.5,64.5,64.53,0,20.31,61,766.2,761,0,64.5,64.5
2018-12-06 10:34:21.1177,172.8,111.5,64.5,64.53,0,20.29,62,425,425,0,64.5,64.5
2018-12-06 10:34:21.3677,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:34:21.6177,172.8,111.5,64.5,64.53,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:21.8677,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:22.1177,172.8,111.5,64.5,64.53,0,20.32,65,-760,-770,0,64.5,64.5
2018-12-06 10:34:22.3677,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:34:22.6177,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:22.8677,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:23.1177,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:34:23.3677,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:23.6177,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:34:23.8677,172.8,111.5,64.5,64.53,0,20.34,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:34:24.1177,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:24.3677,172.8,111.5,64.5,64.53,0,20.32,6,-770,25.3,3.9,64.5,64.5
2018-12-06 10:34:24.6177,172.8,111.5,64.5,64.53,0,20.35,7,-770,25.4,3.9,64.5,64.5
2018-12-06 10:34:24.8677,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:25.1177,172.8,111.5,64.5,64.53,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:25.3677,172.8,111.5,64.5,64.53,-0.1,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:34:25.6177,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:25.8677,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:26.1177,172.8,111.5,64.5,64.53,0,20.32,3,764.9,0,26.5,64.5,64.5
2018-12-06 10:34:26.3677,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:26.6177,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:26.8677,172.8,111.5,64.5,64.53,0.1,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:34:27.1177,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:27.3677,172.8,111.5,64.5,64.53,0.1,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:27.6177,172.8,111.5,64.5,64.53,0,20.31,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:27.8677,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:28.1177,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:28.3677,172.8,111.5,64.5,64.53,0,20.32,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:34:28.6177,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:28.8678,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:29.1178,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.4,3.9,64.5,64.5
2018-12-06 10:34:29.3678,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:29.6178,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:29.8678,172.8,111.5,64.5,64.53,0,20.29,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:34:30.1178,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:30.3678,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:30.6178,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:30.8678,172.8,111.5,64.5,64.53,0,20.33,4,764.8,0,26,64.5,64.5
2018-12-06 10:34:31.1178,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:31.3678,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:34:31.6178,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:31.8678,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:32.1179,172.8,111.5,64.5,64.53,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:34:32.3679,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:32.6179,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:32.8679,172.8,111.5,64.5,64.53,0,20.32,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:34:33.1179,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:33.3679,172.8,111.5,64.5,64.53,0.1,20.33,6,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:33.6178,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.4,3.9,64.5,64.5
2018-12-06 10:34:33.8678,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:34.1178,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:34.3678,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:34:34.6178,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:34.8678,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:35.1178,172.8,111.5,64.5,64.53,0,20.34,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:35.3678,172.8,111.5,64.5,64.53,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:34:35.6178,172.8,111.5,64.5,64.53,0,20.31,65,-790,-780,0,64.5,64.5
2018-12-06 10:34:35.8678,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:36.1178,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:36.3678,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:36.6178,172.8,111.5,64.5,64.53,0,20.32,65,-790,-780,0,64.5,64.5
2018-12-06 10:34:36.8678,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:37.1178,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:37.3678,172.8,111.5,64.5,64.53,0,20.32,67,25.3,25.4,0,64.5,64.5
2018-12-06 10:34:37.6178,172.8,111.5,64.5,64.53,0,20.29,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:37.8678,172.8,111.5,64.5,64.53,0,20.32,6,-770,25.3,3.9,64.5,64.5
2018-12-06 10:34:38.1178,172.8,111.5,64.5,64.53,0.1,20.3,7,-770,25.4,3.9,64.5,64.5
2018-12-06 10:34:38.3678,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:38.6178,172.8,111.5,64.5,64.53,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:38.8678,172.8,111.5,64.5,64.53,0,20.31,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:34:39.1179,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:39.3679,172.8,111.5,64.5,64.53,0,20.31,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:39.6179,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:39.8679,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:40.1179,172.8,111.5,64.5,64.53,0,20.31,65,-790,-780,0,64.5,64.5
2018-12-06 10:34:40.3679,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:40.6179,172.8,111.5,64.5,64.53,0,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:40.8679,172.8,111.5,64.5,64.53,0,20.35,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:41.1179,172.8,111.5,64.5,64.53,0,20.31,65,-790,-780,0,64.5,64.5
2018-12-06 10:34:41.3679,172.8,111.5,64.5,64.53,0,20.36,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:41.6179,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:34:41.8679,172.8,111.5,64.5,64.53,0,20.28,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:34:42.1179,172.8,111.5,64.5,64.53,0,20.39,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:42.3679,172.8,111.5,64.5,64.53,0,20.39,6,-790,25.2,3.9,64.5,64.5
2018-12-06 10:34:42.6179,172.8,111.5,64.5,64.53,0,20.42,7,-790,25.3,3.9,64.5,64.5
2018-12-06 10:34:42.8679,172.8,111.5,64.5,64.53,0,20.2,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:43.1179,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:43.3679,172.8,111.5,64.5,64.53,0.1,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:34:43.6179,172.8,111.5,64.5,64.53,0.1,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:43.8679,172.8,111.5,64.5,64.53,0.1,20.33,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:44.1179,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:44.3679,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:44.6179,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:44.8679,172.8,111.5,64.5,64.53,0,20.33,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:45.1179,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:45.3679,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:45.6179,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:45.8679,172.8,111.5,64.5,64.53,0,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:46.1179,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:46.3679,172.8,111.5,64.5,64.53,0,20.32,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:34:46.6179,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:46.8680,172.8,111.5,64.5,64.53,0,20.32,6,-790,25.2,3.9,64.5,64.5
2018-12-06 10:34:47.1180,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:47.3680,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:47.6180,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:47.8680,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:34:48.1180,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:48.3680,172.8,111.5,64.5,64.53,0,20.31,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:48.6180,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:34:48.8680,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:49.1180,172.8,111.5,64.5,64.53,0.1,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:49.3681,172.8,111.5,64.5,64.53,0.1,20.31,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:49.6181,172.8,111.5,64.5,64.53,0.1,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:49.8680,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:50.1180,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:50.3680,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:50.6180,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:50.8680,172.8,111.5,64.5,64.53,0,20.32,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:34:51.1180,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:51.3680,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.2,3.9,64.5,64.5
2018-12-06 10:34:51.6180,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:51.8680,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:52.1180,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:52.3680,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:34:52.6180,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:34:52.8680,172.8,111.5,64.5,64.53,0,20.32,64,8,8.1,0,64.5,64.5
2018-12-06 10:34:53.1180,172.8,111.5,64.5,64.53,0,20.33,3,764.9,0,26.5,64.5,64.5
2018-12-06 10:34:53.3680,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:53.6180,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:53.8680,172.8,111.5,64.5,64.53,0,20.31,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:54.1180,172.8,111.5,64.5,64.53,0.1,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:54.3680,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:54.6180,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:54.8681,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:55.1181,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:34:55.3681,172.8,111.5,64.5,64.53,0,20.32,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:34:55.6181,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:55.8681,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.2,3.9,64.5,64.5
2018-12-06 10:34:56.1181,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:34:56.3681,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:34:56.6181,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:56.8681,172.8,111.5,64.5,64.53,0,20.34,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:34:57.1181,172.8,111.5,64.5,64.53,0,20.34,62,425,425,0,64.5,64.5
2018-12-06 10:34:57.3680,172.8,111.5,64.5,64.53,0,20.42,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:34:57.6180,172.8,111.5,64.5,64.53,0,20.32,3,764.9,0,26.5,64.5,64.5
2018-12-06 10:34:57.8680,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:34:58.1180,172.8,111.5,64.5,64.53,0,20.32,65,-790,-780,0,64.5,64.5
2018-12-06 10:34:58.3680,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:34:58.6180,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:34:58.8680,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:34:59.1180,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:34:59.3680,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:34:59.6180,172.8,111.5,64.5,64.53,0,20.3,63,50,50,0,64.5,64.5
2018-12-06 10:34:59.8681,172.8,111.5,64.5,64.53,0,20.32,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:35:00.1181,172.8,111.5,64.5,64.53,0.1,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:00.3681,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:00.6181,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:35:00.8681,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:01.1181,172.8,111.5,64.5,64.53,0,20.33,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:01.3681,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:35:01.6181,172.8,111.5,64.5,64.53,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:35:01.8681,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:02.1181,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:02.3681,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:02.6181,172.8,111.5,64.5,64.53,0,20.32,65,-790,-790,0,64.5,64.5
2018-12-06 10:35:02.8681,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:03.1181,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:03.3681,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:03.6181,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:03.8681,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:04.1181,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:04.3682,172.8,111.5,64.5,64.53,0,20.32,67,25.2,25.3,0,64.5,64.5
2018-12-06 10:35:04.6182,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:04.8682,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:05.1182,172.8,111.5,64.5,64.53,0,20.33,7,-780,25.3,3.9,64.5,64.5
2018-12-06 10:35:05.3682,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:05.6181,172.8,111.5,64.5,64.53,0,20.36,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:05.8681,172.8,111.5,64.5,64.53,0,20.3,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:35:06.1181,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:06.3681,172.8,111.5,64.5,64.53,0,20.32,64,8,8.1,0,64.5,64.5
2018-12-06 10:35:06.6181,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:06.8681,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:07.1181,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:07.3681,172.8,111.5,64.5,64.53,0,20.33,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:07.6181,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:07.8681,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:08.1181,172.8,111.5,64.5,64.53,0,20.33,65,-780,-770,0,64.5,64.5
2018-12-06 10:35:08.3682,172.8,111.5,64.5,64.53,-0.1,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:08.6182,172.8,111.5,64.5,64.53,-0.1,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:08.8682,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:09.1182,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:09.3682,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:09.6182,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:09.8682,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:10.1182,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:10.3682,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.9,0,64.5,64.5
2018-12-06 10:35:10.6182,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:10.8682,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:11.1182,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:11.3682,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:11.6182,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:11.8682,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:12.1182,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:12.3682,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:12.6183,172.8,111.5,64.5,64.53,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:35:12.8683,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:13.1183,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:13.3683,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:13.6183,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:13.8683,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:14.1183,172.8,111.5,64.5,64.53,0,20.32,7,-770,25.2,3.9,64.5,64.5
2018-12-06 10:35:14.3683,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:14.6183,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:14.8683,172.8,111.5,64.5,64.53,0,20.31,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:15.1183,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:15.3683,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:15.6182,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:15.8682,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:16.1181,172.8,111.5,64.5,64.53,0,20.33,65,-770,-780,0,64.5,64.5
2018-12-06 10:35:16.3682,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:16.6182,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:16.8682,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:17.1182,172.8,111.5,64.5,64.53,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:17.3683,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:17.6182,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:17.8682,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:18.1182,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:18.3682,172.8,111.5,64.5,64.53,0,20.33,6,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:18.6182,172.8,111.5,64.5,64.53,0,20.33,7,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:18.8682,172.8,111.5,64.5,64.53,-0.1,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:19.1182,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:19.3682,172.8,111.5,64.5,64.53,0,20.34,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:35:19.6182,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:19.8683,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:20.1183,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:20.3683,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:20.6183,172.8,111.5,64.5,64.53,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:35:20.8683,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:21.1183,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:21.3682,172.8,111.5,64.5,64.53,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:21.6183,172.8,111.5,64.5,64.53,0,20.3,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:21.8683,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:22.1183,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:35:22.3683,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:22.6183,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:22.8683,172.8,111.5,64.5,64.53,0,20.32,6,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:23.1183,172.8,111.5,64.5,64.53,0,20.31,7,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:23.3683,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:23.6183,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:23.8683,172.8,111.5,64.5,64.53,0,20.31,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:35:24.1183,172.8,111.5,64.5,64.53,0,20.3,62,425,425,0,64.5,64.5
2018-12-06 10:35:24.3683,172.8,111.5,64.5,64.53,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:24.6183,172.8,111.5,64.5,64.53,0,20.34,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:24.8683,172.8,111.5,64.5,64.53,0,20.3,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:25.1183,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:25.3683,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:25.6183,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:25.8683,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:26.1183,172.8,111.5,64.5,64.53,0,20.33,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:26.3683,172.8,111.5,64.5,64.53,0,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:26.6183,172.8,111.5,64.5,64.53,0,20.39,63,50,50,0,64.5,64.5
2018-12-06 10:35:26.8684,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:27.1184,172.8,111.5,64.5,64.53,0,20.38,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:27.3684,172.8,111.5,64.5,64.53,0,20.27,6,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:27.6184,172.8,111.5,64.5,64.53,0,20.23,7,-770,25.2,3.9,64.5,64.5
2018-12-06 10:35:27.8684,172.8,111.5,64.5,64.53,0,20.46,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:28.1184,172.8,111.5,64.5,64.53,0,20.3,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:28.3684,172.8,111.5,64.5,64.53,0,20.28,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:28.6184,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:28.8684,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:29.1184,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:29.3684,172.8,111.5,64.5,64.53,0,20.33,4,764.8,0,26,64.5,64.5
2018-12-06 10:35:29.6184,172.8,111.5,64.5,64.53,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:35:29.8684,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:30.1184,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:30.3684,172.8,111.5,64.5,64.53,0,20.33,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:30.6184,172.8,111.5,64.5,64.53,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:35:30.8684,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:31.1183,172.8,111.5,64.5,64.53,0,20.25,63,50,50,0,64.5,64.5
2018-12-06 10:35:31.3683,172.8,111.5,64.5,64.53,0,20.32,67,25.1,25.2,0,64.5,64.5
2018-12-06 10:35:31.6183,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:31.8684,172.8,111.5,64.5,64.53,0,20.32,6,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:32.1184,172.8,111.5,64.5,64.53,0,20.3,7,-780,25.2,3.9,64.5,64.5
2018-12-06 10:35:32.3684,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:32.6184,172.8,111.5,64.5,64.53,0,20.33,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:32.8684,172.8,111.5,64.5,64.53,0,20.31,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:33.1184,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:33.3684,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:33.6184,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:33.8684,172.8,111.5,64.5,64.53,0.1,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:35:34.1184,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:34.3684,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:35:34.6184,172.8,111.5,64.5,64.53,0.1,20.29,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:34.8684,172.8,111.5,64.5,64.53,0,20.33,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:35.1184,172.8,111.5,64.5,64.53,0,20.33,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:35.3684,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:35.6184,172.8,111.5,64.5,64.53,0,20.34,63,50,50,0,64.5,64.5
2018-12-06 10:35:35.8684,172.8,111.5,64.5,64.53,0,20.31,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:36.1184,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:36.3684,172.8,111.5,64.5,64.53,0,20.32,6,-780,25,3.9,64.5,64.5
2018-12-06 10:35:36.6185,172.8,111.5,64.5,64.53,0,20.33,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:36.8685,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:37.1185,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:37.3685,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:35:37.6185,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:37.8685,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:38.1185,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:38.3685,172.8,111.5,64.5,64.53,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:35:38.6185,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:38.8685,172.8,111.5,64.5,64.53,0,20.33,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:39.1185,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:39.3685,172.8,111.5,64.5,64.53,0,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:39.6185,172.8,111.5,64.5,64.53,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:39.8685,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:40.1185,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:40.3685,172.8,111.5,64.5,64.53,0,20.32,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:40.6185,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:40.8685,172.8,111.5,64.5,64.53,0,20.33,6,-770,25,3.9,64.5,64.5
2018-12-06 10:35:41.1185,172.8,111.5,64.5,64.53,0,20.33,7,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:41.3685,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:41.6184,172.8,111.5,64.5,64.53,0,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:41.8684,172.8,111.5,64.5,64.53,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:42.1185,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:42.3685,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:42.6185,172.8,111.5,64.5,64.53,0,20.33,3,764.9,0,26.5,64.5,64.5
2018-12-06 10:35:42.8685,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:43.1185,172.8,111.5,64.5,64.53,0,20.32,65,-780,-770,0,64.5,64.5
2018-12-06 10:35:43.3685,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:43.6185,172.8,111.5,64.5,64.53,0,20.32,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:35:43.8685,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:44.1185,172.8,111.5,64.5,64.53,0,20.32,65,-770,-770,0,64.5,64.5
2018-12-06 10:35:44.3685,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:44.6185,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:44.8685,172.8,111.5,64.5,64.53,0,20.32,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:45.1185,172.8,111.5,64.5,64.53,0.1,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:45.3685,172.8,111.5,64.5,64.53,0,20.3,6,-770,25,3.9,64.5,64.5
2018-12-06 10:35:45.6185,172.8,111.5,64.5,64.53,0.1,20.33,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:45.8685,172.8,111.5,64.5,64.53,0,20.33,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:35:46.1186,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:46.3686,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:35:46.6186,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:46.8686,172.8,111.5,64.5,64.53,0,20.31,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:47.1186,172.8,111.5,64.5,64.53,0,20.33,3,764.9,0,26.5,64.5,64.5
2018-12-06 10:35:47.3686,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:35:47.6186,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:47.8686,172.8,111.5,64.5,64.53,0,20.32,66,5220,5220,0,64.5,64.5
2018-12-06 10:35:48.1186,172.8,111.5,64.5,64.53,0,20.33,1,764.9,0,28.5,64.5,64.5
2018-12-06 10:35:48.3686,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:35:48.6186,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:48.8686,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:49.1185,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:49.3685,172.8,111.5,64.5,64.53,0,20.32,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:49.6185,172.8,111.5,64.5,64.53,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:49.8685,172.8,111.5,64.5,64.53,0,20.33,6,-780,25,3.9,64.5,64.5
2018-12-06 10:35:50.1185,172.8,111.5,64.5,64.53,0,20.35,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:50.3685,172.8,111.5,64.5,64.53,0,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:50.6185,172.8,111.5,64.5,64.53,0,20.34,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:50.8686,172.8,111.5,64.5,64.53,0,20.33,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:51.1186,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:35:51.3686,172.8,111.5,64.5,64.53,0,20.33,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:51.6186,172.8,111.5,64.5,64.53,0,20.34,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:51.8686,172.8,111.5,64.5,64.53,0.1,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:35:52.1186,172.8,111.5,64.5,64.53,0,20.29,65,-760,-760,0,64.5,64.5
2018-12-06 10:35:52.3686,172.8,111.5,64.5,64.53,0,20.31,66,5210,5210,0,64.5,64.5
2018-12-06 10:35:52.6186,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:52.8686,172.8,111.5,64.5,64.53,0,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:53.1186,172.8,111.5,64.5,64.53,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:35:53.3686,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:53.6186,172.8,111.5,64.5,64.53,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:35:53.8686,172.8,111.5,64.5,64.53,0,20.31,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:54.1186,172.8,111.5,64.5,64.53,0,20.35,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:54.3686,172.8,111.5,64.5,64.53,0,20.32,6,-770,25,3.9,64.5,64.5
2018-12-06 10:35:54.6186,172.8,111.5,64.5,64.53,0,20.33,7,-770,25.1,3.9,64.5,64.5
2018-12-06 10:35:54.8686,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:55.1186,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:55.3686,172.8,111.5,64.5,64.53,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:35:55.6187,172.8,111.5,64.5,64.53,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:35:55.8687,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:35:56.1187,172.8,111.5,64.5,64.53,0,20.3,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:35:56.3687,172.8,111.5,64.5,64.53,0,20.31,4,764.8,0,26,64.5,64.5
2018-12-06 10:35:56.6186,172.8,111.5,64.5,64.53,0,20.29,65,-780,-780,0,64.5,64.5
2018-12-06 10:35:56.8686,172.8,111.5,64.5,64.53,0,20.33,66,5210,5210,0,64.5,64.5
2018-12-06 10:35:57.1186,172.8,111.5,64.5,64.53,0,20.35,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:57.3686,172.8,111.5,64.5,64.53,0,20.29,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:57.6186,172.8,111.5,64.5,64.53,0,20.33,65,-770,-780,0,64.5,64.5
2018-12-06 10:35:57.8686,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:58.1186,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:35:58.3687,172.8,111.5,64.5,64.53,0,20.39,67,25,25.1,0,64.5,64.5
2018-12-06 10:35:58.6187,172.8,111.5,64.5,64.53,0.1,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:35:58.8687,172.8,111.5,64.5,64.53,0,20.28,6,-770,25,3.9,64.5,64.5
2018-12-06 10:35:59.1187,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.1,3.9,64.5,64.5
2018-12-06 10:35:59.3687,172.8,111.5,64.5,64.53,0,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:59.6187,172.8,111.5,64.5,64.53,0,20.4,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:35:59.8687,172.8,111.5,64.5,64.53,0,20.44,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:36:00.1187,172.8,111.5,64.5,64.53,0,20.3,62,425,425,0,64.5,64.5
2018-12-06 10:36:00.3687,172.8,111.5,64.5,64.53,0,20.24,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:00.6187,172.8,111.5,64.5,64.53,0,20.39,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:00.8687,172.8,111.5,64.5,64.53,0,20.3,4,764.8,0,26,64.5,64.5
2018-12-06 10:36:01.1187,172.8,111.5,64.5,64.53,0,20.28,65,-790,-780,0,64.5,64.5
2018-12-06 10:36:01.3687,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:36:01.6187,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:01.8687,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:02.1187,172.8,111.5,64.5,64.53,0,20.32,65,-790,-790,0,64.5,64.5
2018-12-06 10:36:02.3687,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:02.6187,172.8,111.5,64.5,64.53,0,20.34,63,50,50,0,64.5,64.5
2018-12-06 10:36:02.8687,172.8,111.5,64.5,64.53,0,20.33,67,25,25.1,0,64.5,64.5
2018-12-06 10:36:03.1187,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:03.3687,172.8,111.5,64.5,64.53,0,20.3,6,-780,25,3.9,64.5,64.5
2018-12-06 10:36:03.6187,172.8,111.5,64.5,64.53,0,20.32,7,-780,25.1,3.9,64.5,64.5
2018-12-06 10:36:03.8687,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:04.1187,172.8,111.5,64.5,64.53,0.1,20.3,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:04.3686,172.8,111.5,64.5,64.53,0,20.31,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:04.6186,172.8,111.5,64.5,64.53,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:36:04.8686,172.8,111.5,64.5,64.53,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:05.1187,172.8,111.5,64.5,64.53,0,20.35,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:05.3687,172.8,111.5,64.5,64.53,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:36:05.6187,172.8,111.5,64.5,64.53,0,20.32,65,-770,-780,0,64.5,64.5
2018-12-06 10:36:05.8687,172.8,111.5,64.5,64.53,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:36:06.1187,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:06.3687,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:06.6187,172.8,111.5,64.5,64.53,0,20.35,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:06.8687,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:07.1187,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:07.3687,172.8,111.5,64.5,64.53,0,20.32,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:07.6187,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:07.8687,172.8,111.5,64.5,64.53,0,20.34,6,-790,24.9,3.9,64.5,64.5
2018-12-06 10:36:08.1187,172.8,111.5,64.5,64.53,0,20.32,7,-780,25,3.9,64.5,64.5
2018-12-06 10:36:08.3687,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:08.6188,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:08.8688,172.8,111.5,64.5,64.53,0,20.3,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:09.1188,172.8,111.5,64.5,64.53,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:36:09.3688,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:36:09.6188,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:09.8689,172.8,111.5,64.5,64.53,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:36:10.1189,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:10.3689,172.8,111.5,64.5,64.53,0,20.31,66,5200,5200,0,64.5,64.5
2018-12-06 10:36:10.6188,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:10.8688,172.8,111.5,64.5,64.53,0.1,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:11.1188,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:36:11.3688,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:11.6188,172.8,111.5,64.5,64.53,0,20.35,63,50,50,0,64.5,64.5
2018-12-06 10:36:11.8688,172.8,111.5,64.5,64.53,0,20.31,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:12.1188,172.8,111.5,64.5,64.53,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:12.3688,172.8,111.5,64.5,64.53,0,20.29,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:36:12.6188,172.8,111.5,64.5,64.53,0,20.31,7,-780,25,3.9,64.5,64.5
2018-12-06 10:36:12.8688,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:13.1188,172.8,111.5,64.5,64.53,0,20.37,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:13.3687,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:13.6187,172.8,111.5,64.5,64.53,0,20.35,62,425,425,0,64.5,64.5
2018-12-06 10:36:13.8687,172.8,111.5,64.5,64.53,0,20.28,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:14.1187,172.8,111.5,64.5,64.53,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:14.3688,172.8,111.5,64.5,64.53,0,20.25,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:14.6188,172.8,111.5,64.5,64.53,0,20.21,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:14.8689,172.8,111.5,64.5,64.53,0,20.26,66,5200,5200,0,64.5,64.5
2018-12-06 10:36:15.1189,172.8,111.5,64.5,64.53,0,20.25,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:15.3689,172.8,111.5,64.5,64.53,0,20.43,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:15.6189,172.8,111.5,64.5,64.53,0,20.29,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:15.8689,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:16.1189,172.8,111.5,64.5,64.53,0,20.34,63,50,50,0,64.5,64.5
2018-12-06 10:36:16.3689,172.8,111.5,64.5,64.53,0,20.31,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:16.6189,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:16.8689,172.8,111.5,64.5,64.53,0,20.32,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:36:17.1189,172.8,111.5,64.5,64.53,0,20.32,7,-780,25,3.9,64.5,64.5
2018-12-06 10:36:17.3689,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:17.6189,172.8,111.5,64.5,64.53,0.1,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:17.8689,172.8,111.5,64.5,64.53,0.1,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:36:18.1189,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:18.3689,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:18.6189,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:18.8689,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:19.1189,172.8,111.5,64.5,64.53,0,20.31,65,-770,-770,0,64.5,64.5
2018-12-06 10:36:19.3689,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:36:19.6189,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:19.8689,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:20.1189,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:20.3689,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:20.6189,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:20.8689,172.8,111.5,64.5,64.53,0,20.32,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:21.1189,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:21.3689,172.8,111.5,64.5,64.53,0,20.32,6,-790,24.9,3.9,64.5,64.5
2018-12-06 10:36:21.6189,172.8,111.5,64.5,64.53,0,20.32,7,-780,25,3.9,64.5,64.5
2018-12-06 10:36:21.8689,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:22.1189,172.8,111.5,64.5,64.53,0,20.35,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:22.3689,172.8,111.5,64.5,64.53,0,20.33,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:36:22.6190,172.8,111.5,64.5,64.53,0,20.27,62,425,425,0,64.5,64.5
2018-12-06 10:36:22.8690,172.8,111.5,64.5,64.53,0,20.39,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:36:23.1190,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:23.3690,172.8,111.5,64.5,64.53,0,20.35,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:23.6190,172.8,111.5,64.5,64.53,0,20.37,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:23.8689,172.8,111.5,64.5,64.53,0,20.34,66,5210,5210,0,64.5,64.5
2018-12-06 10:36:24.1189,172.8,111.5,64.5,64.53,0,20.38,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:24.3689,172.8,111.5,64.5,64.53,0,20.21,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:24.6190,172.8,111.5,64.5,64.53,0,20.2,65,-770,-780,0,64.5,64.5
2018-12-06 10:36:24.8690,172.8,111.5,64.5,64.53,0.1,20.29,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:25.1190,172.8,111.5,64.5,64.53,0.1,20.46,63,50,50,0,64.5,64.5
2018-12-06 10:36:25.3690,172.8,111.5,64.5,64.53,0.1,20.47,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:25.6190,172.8,111.5,64.5,64.53,0.1,20.3,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:25.8690,172.8,111.5,64.5,64.53,0,20.32,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:36:26.1189,172.8,111.5,64.5,64.53,0,20.32,7,-770,25,3.9,64.5,64.5
2018-12-06 10:36:26.3690,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:26.6190,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:26.8690,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:27.1190,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:27.3690,172.8,111.5,64.5,64.53,0,20.34,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:36:27.6190,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:27.8690,172.8,111.5,64.5,64.53,0,20.31,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:28.1190,172.8,111.5,64.5,64.53,0,20.32,65,-780,-780,0,64.5,64.5
2018-12-06 10:36:28.3690,172.8,111.5,64.5,64.53,0,20.32,66,5210,5210,0,64.5,64.5
2018-12-06 10:36:28.6190,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:28.8690,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:29.1190,172.8,111.5,64.5,64.53,0,20.32,65,-790,-780,0,64.5,64.5
2018-12-06 10:36:29.3690,172.8,111.5,64.5,64.53,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:29.6190,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:29.8690,172.8,111.5,64.5,64.53,0,20.32,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:30.1190,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:30.3690,172.8,111.5,64.5,64.53,0,20.31,6,-770,24.9,3.9,64.5,64.5
2018-12-06 10:36:30.6190,172.8,111.5,64.5,64.53,0,20.32,7,-770,25,3.9,64.5,64.5
2018-12-06 10:36:30.8690,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:31.1190,172.8,111.5,64.5,64.53,0,20.3,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:31.3690,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:31.6190,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:31.8690,172.8,111.5,64.5,64.53,0.1,20.37,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:36:32.1190,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:32.3690,172.8,111.5,64.5,64.53,0.1,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:32.6190,172.8,111.5,64.5,64.53,0.1,20.33,65,-770,-780,0,64.5,64.5
2018-12-06 10:36:32.8690,172.8,111.5,64.5,64.53,0,20.32,66,5200,5200,0,64.5,64.5
2018-12-06 10:36:33.1191,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:33.3691,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:33.6191,172.8,111.5,64.5,64.53,0,20.31,65,-780,-770,0,64.5,64.5
2018-12-06 10:36:33.8691,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:34.1191,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:34.3691,172.8,111.5,64.5,64.53,0,20.32,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:34.6191,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:34.8691,172.8,111.5,64.5,64.53,0,20.32,6,-780,24.9,3.9,64.5,64.5
2018-12-06 10:36:35.1191,172.8,111.5,64.5,64.53,0,20.32,7,-780,25,3.9,64.5,64.5
2018-12-06 10:36:35.3690,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:35.6191,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:35.8691,172.8,111.5,64.5,64.53,0,20.32,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:36:36.1191,172.8,111.5,64.5,64.53,0,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:36:36.3691,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8.1,0,64.5,64.5
2018-12-06 10:36:36.6191,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:36.8691,172.8,111.5,64.5,64.53,0,20.31,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:37.1191,172.8,111.5,64.5,64.53,0,20.34,65,-760,-770,0,64.5,64.5
2018-12-06 10:36:37.3691,172.8,111.5,64.5,64.53,0,20.31,66,5190,5190,0,64.5,64.5
2018-12-06 10:36:37.6191,172.8,111.5,64.5,64.53,0,20.3,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:37.8691,172.8,111.5,64.5,64.53,0,20.28,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:38.1191,172.8,111.5,64.5,64.53,0,20.38,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:38.3691,172.8,111.5,64.5,64.53,0,20.29,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:38.6191,172.8,111.5,64.5,64.53,0,20.28,63,50,50,0,64.5,64.5
2018-12-06 10:36:38.8691,172.8,111.5,64.5,64.53,0,20.28,67,24.9,25,0,64.5,64.5
2018-12-06 10:36:39.1191,172.8,111.5,64.5,64.53,0,20.41,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:39.3691,172.8,111.5,64.5,64.53,0,20.48,6,-750,24.9,3.9,64.5,64.5
2018-12-06 10:36:39.6191,172.8,111.5,64.5,64.53,0,20.31,7,-760,25,3.9,64.5,64.5
2018-12-06 10:36:39.8691,172.8,111.5,64.5,64.53,0,20.21,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:40.1191,172.8,111.5,64.5,64.53,0,20.26,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:40.3691,172.8,111.5,64.5,64.53,0,20.49,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:40.6191,172.8,111.5,64.5,64.53,0,20.3,62,425,425,0,64.5,64.5
2018-12-06 10:36:40.8691,172.8,111.5,64.5,64.53,0,20.36,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:41.1191,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:41.3691,172.8,111.5,64.5,64.53,0,20.41,4,764.8,0,26,64.5,64.5
2018-12-06 10:36:41.6191,172.8,111.5,64.5,64.53,0,20.23,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:41.8691,172.8,111.5,64.5,64.53,0,20.41,66,5170,5170,0,64.5,64.5
2018-12-06 10:36:42.1191,172.8,111.5,64.5,64.53,0,20.21,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:42.3691,172.8,111.5,64.5,64.53,0,20.31,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:42.6191,172.8,111.5,64.5,64.53,0,20.31,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:42.8691,172.8,111.5,64.5,64.53,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:43.1191,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:43.3691,172.8,111.5,64.5,64.53,0,20.32,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:36:43.6191,172.8,111.5,64.5,64.53,0,20.3,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:43.8691,172.8,111.5,64.5,64.53,0,20.33,6,-770,24.8,3.9,64.5,64.5
2018-12-06 10:36:44.1191,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:36:44.3691,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:44.6191,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:44.8691,172.8,111.5,64.5,64.53,0,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:36:45.1192,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:45.3692,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:45.6192,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:45.8692,172.8,111.5,64.5,64.53,0,20.32,4,764.8,0,26,64.5,64.5
2018-12-06 10:36:46.1192,172.8,111.5,64.5,64.53,0,20.31,65,-750,-760,0,64.5,64.5
2018-12-06 10:36:46.3692,172.8,111.5,64.5,64.53,0,20.31,66,5170,5170,0,64.5,64.5
2018-12-06 10:36:46.6192,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:46.8692,172.8,111.5,64.5,64.53,0,20.33,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:47.1192,172.8,111.5,64.5,64.53,0,20.33,65,-750,-760,0,64.5,64.5
2018-12-06 10:36:47.3692,172.8,111.5,64.5,64.53,0,20.33,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:47.6192,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:36:47.8692,172.8,111.5,64.5,64.53,0,20.33,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:36:48.1192,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:48.3692,172.8,111.5,64.5,64.53,0,20.32,6,-760,24.8,3.9,64.5,64.5
2018-12-06 10:36:48.6192,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:36:48.8692,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:49.1192,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:49.3692,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:49.6192,172.8,111.5,64.5,64.53,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:36:49.8692,172.8,111.5,64.5,64.53,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:50.1193,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:50.3693,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:50.6193,172.8,111.5,64.5,64.53,0,20.33,65,-770,-760,0,64.5,64.5
2018-12-06 10:36:50.8693,172.8,111.5,64.5,64.53,0,20.32,66,5170,5170,0,64.5,64.5
2018-12-06 10:36:51.1193,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:51.3693,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:51.6193,172.8,111.5,64.5,64.53,0,20.31,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:51.8692,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:52.1192,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:52.3692,172.8,111.5,64.5,64.53,0,20.33,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:36:52.6192,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:52.8692,172.8,111.5,64.5,64.53,0,20.32,6,-750,24.8,3.9,64.5,64.5
2018-12-06 10:36:53.1193,172.8,111.5,64.5,64.53,0,20.32,7,-750,24.9,3.9,64.5,64.5
2018-12-06 10:36:53.3693,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:53.6193,172.8,111.5,64.5,64.53,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:53.8693,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:36:54.1193,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:54.3693,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:54.6193,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:54.8693,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:55.1192,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:55.3692,172.8,111.5,64.5,64.53,0,20.33,66,5170,5170,0,64.5,64.5
2018-12-06 10:36:55.6193,172.8,111.5,64.5,64.53,0.1,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:55.8693,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:56.1193,172.8,111.5,64.5,64.53,0,20.31,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:56.3693,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:56.6193,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:36:56.8693,172.8,111.5,64.5,64.53,0,20.31,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:36:57.1193,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:36:57.3693,172.8,111.5,64.5,64.53,0,20.3,6,-770,24.8,3.9,64.5,64.5
2018-12-06 10:36:57.6193,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:36:57.8693,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:36:58.1193,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:36:58.3693,172.8,111.5,64.5,64.53,-0.1,20.32,61,766.3,760.8,0,64.5,64.5
2018-12-06 10:36:58.6193,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:36:58.8693,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:36:59.1193,172.8,111.5,64.5,64.53,0,20.34,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:36:59.3693,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:36:59.6193,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:36:59.8693,172.8,111.5,64.5,64.53,0,20.32,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:00.1193,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:00.3693,172.8,111.5,64.5,64.53,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:00.6193,172.8,111.5,64.5,64.53,0,20.32,65,-750,-760,0,64.5,64.5
2018-12-06 10:37:00.8693,172.8,111.5,64.5,64.53,0.1,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:01.1193,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:37:01.3693,172.8,111.5,64.5,64.53,0,20.33,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:37:01.6193,172.8,111.5,64.5,64.53,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:01.8693,172.8,111.5,64.5,64.53,0.1,20.33,6,-750,24.8,3.9,64.5,64.5
2018-12-06 10:37:02.1193,172.8,111.5,64.5,64.53,0,20.33,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:37:02.3693,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:02.6193,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:02.8693,172.8,111.5,64.5,64.53,0,20.33,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:03.1193,172.8,111.5,64.5,64.53,0,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:37:03.3694,172.8,111.5,64.5,64.53,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:03.6194,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:03.8694,172.8,111.5,64.5,64.53,0,20.31,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:04.1194,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:04.3694,172.8,111.5,64.5,64.53,0,20.32,66,5180,5180,0,64.5,64.5
2018-12-06 10:37:04.6194,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:04.8694,172.8,111.5,64.5,64.53,0,20.34,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:05.1194,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:05.3694,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:05.6194,172.8,111.5,64.5,64.53,0,20.31,63,50,50,0,64.5,64.5
2018-12-06 10:37:05.8694,172.8,111.5,64.5,64.53,0,20.32,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:37:06.1194,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:06.3694,172.8,111.5,64.5,64.53,0,20.32,6,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:06.6194,172.8,111.5,64.5,64.53,0,20.34,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:37:06.8694,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:07.1194,172.8,111.5,64.5,64.53,0,20.3,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:07.3694,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:07.6194,172.8,111.5,64.5,64.53,0,20.34,62,425,425,0,64.5,64.5
2018-12-06 10:37:07.8694,172.8,111.5,64.5,64.53,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:08.1194,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:08.3694,172.8,111.5,64.5,64.53,0.1,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:08.6194,172.8,111.5,64.5,64.53,0,20.34,65,-760,-770,0,64.5,64.5
2018-12-06 10:37:08.8694,172.8,111.5,64.5,64.53,0,20.33,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:09.1194,172.8,111.5,64.5,64.53,0,20.34,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:09.3694,172.8,111.5,64.5,64.53,0.1,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:09.6195,172.8,111.5,64.5,64.53,0,20.34,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:09.8695,172.8,111.5,64.5,64.53,0,20.34,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:10.1195,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:10.3695,172.8,111.5,64.5,64.53,0,20.31,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:37:10.6195,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:10.8695,172.8,111.5,64.5,64.53,0,20.31,6,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:11.1195,172.8,111.5,64.5,64.53,0,20.33,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:37:11.3695,172.8,111.5,64.5,64.53,0,20.29,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:11.6195,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:11.8695,172.8,111.5,64.5,64.53,0,20.33,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:12.1195,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:12.3695,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:12.6195,172.8,111.5,64.5,64.53,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:12.8695,172.8,111.5,64.5,64.53,0,20.33,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:13.1195,172.8,111.5,64.5,64.53,0,20.33,65,-770,-760,0,64.5,64.5
2018-12-06 10:37:13.3695,172.8,111.5,64.5,64.53,0,20.34,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:13.6195,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:13.8695,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:14.1195,172.8,111.5,64.5,64.53,0,20.31,65,-770,-760,0,64.5,64.5
2018-12-06 10:37:14.3695,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:14.6195,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:14.8695,172.8,111.5,64.5,64.53,0,20.32,67,24.8,24.9,0,64.5,64.5
2018-12-06 10:37:15.1195,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:15.3695,172.8,111.5,64.5,64.53,0,20.31,6,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:15.6195,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.9,3.9,64.5,64.5
2018-12-06 10:37:15.8695,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:16.1195,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:16.3695,172.8,111.5,64.5,64.53,0,20.33,61,766.1,760.7,0,64.5,64.5
2018-12-06 10:37:16.6195,172.8,111.5,64.5,64.53,0.1,20.33,62,425,425,0,64.5,64.5
2018-12-06 10:37:16.8695,172.8,111.5,64.5,64.53,0.1,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:17.1195,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:17.3695,172.8,111.5,64.5,64.53,0,20.31,4,764.8,0,26,64.5,64.5
2018-12-06 10:37:17.6195,172.8,111.5,64.5,64.53,0,20.31,65,-750,-760,0,64.5,64.5
2018-12-06 10:37:17.8695,172.8,111.5,64.5,64.53,0,20.32,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:18.1195,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:18.3695,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:18.6195,172.8,111.5,64.5,64.53,0,20.31,65,-750,-750,0,64.5,64.5
2018-12-06 10:37:18.8695,172.8,111.5,64.5,64.53,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:19.1195,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:19.3696,172.8,111.5,64.5,64.53,0,20.32,67,24.7,24.9,0,64.5,64.5
2018-12-06 10:37:19.6196,172.8,111.5,64.5,64.53,0,20.34,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:19.8696,172.8,111.5,64.5,64.53,0,20.31,6,-760,24.7,3.9,64.5,64.5
2018-12-06 10:37:20.1196,172.8,111.5,64.5,64.53,0,20.34,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:20.3696,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:20.6196,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:20.8696,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.8,0,64.5,64.5
2018-12-06 10:37:21.1196,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:21.3695,172.8,111.5,64.5,64.53,0,20.29,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:21.6195,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:21.8695,172.8,111.5,64.5,64.53,0,20.33,4,764.8,0,26,64.5,64.5
2018-12-06 10:37:22.1195,172.8,111.5,64.5,64.53,0,20.32,65,-760,-750,0,64.5,64.5
2018-12-06 10:37:22.3695,172.8,111.5,64.5,64.53,0,20.32,66,5180,5170,0,64.5,64.5
2018-12-06 10:37:22.6196,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:22.8696,172.8,111.5,64.5,64.53,0,20.32,2,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:23.1196,172.8,111.5,64.5,64.53,0,20.33,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:23.3696,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:23.6196,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:37:23.8695,172.8,111.5,64.5,64.53,0,20.32,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:24.1195,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:24.3696,172.8,111.5,64.5,64.53,0,20.32,6,-750,24.7,3.9,64.5,64.5
2018-12-06 10:37:24.6196,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:24.8696,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:25.1196,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:25.3696,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:25.6196,172.8,111.5,64.5,64.53,0.1,20.31,62,425,425,0,64.5,64.5
2018-12-06 10:37:25.8696,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:26.1196,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:26.3696,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:26.6196,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:26.8696,172.8,111.5,64.5,64.53,0,20.32,66,5180,5180,0,64.5,64.5
2018-12-06 10:37:27.1196,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:27.3696,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:27.6196,172.8,111.5,64.5,64.53,0,20.32,65,-770,-760,0,64.5,64.5
2018-12-06 10:37:27.8697,172.8,111.5,64.5,64.53,0,20.31,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:28.1197,172.8,111.5,64.5,64.53,0,20.33,63,50,50,0,64.5,64.5
2018-12-06 10:37:28.3697,172.8,111.5,64.5,64.53,0,20.31,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:28.6197,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:28.8696,172.8,111.5,64.5,64.53,0,20.32,6,-770,24.7,3.9,64.5,64.5
2018-12-06 10:37:29.1196,172.8,111.5,64.5,64.53,0,20.31,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:29.3696,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:29.6196,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:29.8696,172.8,111.5,64.5,64.53,0,20.32,61,766.3,760.7,0,64.5,64.5
2018-12-06 10:37:30.1196,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:30.3696,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:30.6196,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:30.8696,172.8,111.5,64.5,64.53,0,20.32,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:31.1196,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:31.3696,172.8,111.5,64.5,64.53,0,20.32,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:31.6196,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:31.8696,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:32.1197,172.8,111.5,64.5,64.53,0,20.33,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:32.3697,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:32.6197,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:32.8697,172.8,111.5,64.5,64.53,0,20.33,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:33.1197,172.8,111.5,64.5,64.53,0,20.31,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:33.3697,172.8,111.5,64.5,64.53,0,20.33,6,-760,24.7,3.9,64.5,64.5
2018-12-06 10:37:33.6197,172.8,111.5,64.5,64.53,0.1,20.32,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:33.8697,172.8,111.5,64.5,64.53,0.1,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:34.1197,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:34.3697,172.8,111.5,64.5,64.53,0,20.31,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:34.6197,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:34.8696,172.8,111.5,64.5,64.53,0,20.31,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:35.1196,172.8,111.5,64.5,64.53,0,20.32,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:35.3696,172.8,111.5,64.5,64.53,0,20.31,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:35.6196,172.8,111.5,64.5,64.53,0,20.32,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:35.8696,172.8,111.5,64.5,64.53,0,20.3,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:36.1197,172.8,111.5,64.5,64.53,0,20.32,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:36.3697,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:36.6197,172.8,111.5,64.5,64.53,0,20.33,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:36.8696,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:37.1196,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:37.3696,172.8,111.5,64.5,64.53,0,20.32,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:37.6196,172.8,111.5,64.5,64.53,0,20.32,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:37.8697,172.8,111.5,64.5,64.53,0,20.31,6,-770,24.7,3.9,64.5,64.5
2018-12-06 10:37:38.1197,172.8,111.5,64.5,64.53,0,20.32,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:38.3698,172.8,111.5,64.5,64.53,0,20.33,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:38.6198,172.8,111.5,64.5,64.53,0,20.31,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:38.8698,172.8,111.5,64.5,64.53,0,20.33,61,766.2,760.7,0,64.5,64.5
2018-12-06 10:37:39.1197,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:39.3697,172.8,111.5,64.5,64.53,0,20.33,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:39.6197,172.8,111.5,64.5,64.53,0,20.33,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:39.8697,172.8,111.5,64.5,64.53,0,20.31,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:40.1197,172.8,111.5,64.5,64.53,0,20.3,65,-750,-760,0,64.5,64.5
2018-12-06 10:37:40.3697,172.8,111.5,64.5,64.53,0,20.33,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:40.6197,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:40.8697,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:41.1197,172.8,111.5,64.5,64.53,0,20.32,65,-750,-760,0,64.5,64.5
2018-12-06 10:37:41.3697,172.8,111.5,64.5,64.53,0,20.32,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:41.6197,172.8,111.5,64.5,64.53,0,20.32,63,50,50,0,64.5,64.5
2018-12-06 10:37:41.8697,172.8,111.5,64.5,64.53,0,20.32,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:42.1197,172.8,111.5,64.5,64.53,0,20.33,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:42.3697,172.8,111.5,64.5,64.53,0.1,20.31,6,-750,24.7,3.9,64.5,64.5
2018-12-06 10:37:42.6197,172.8,111.5,64.5,64.53,0,20.32,7,-750,24.8,3.9,64.5,64.5
2018-12-06 10:37:42.8697,172.8,111.5,64.5,64.53,0,20.31,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:43.1197,172.8,111.5,64.5,64.53,0,20.32,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:43.3698,172.8,111.5,64.5,64.53,0,20.32,61,766.2,760.6,0,64.5,64.5
2018-12-06 10:37:43.6198,172.8,111.5,64.5,64.53,0,20.32,62,425,425,0,64.5,64.5
2018-12-06 10:37:43.8698,172.8,111.5,64.5,64.53,0,20.32,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:44.1198,172.8,111.5,64.5,64.53,0,20.31,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:44.3698,172.8,111.5,64.5,64.53,0,20.13,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:44.6198,172.8,111.5,64.5,64.53,0,20.09,65,-760,-760,0,64.5,64.5
2018-12-06 10:37:44.8698,172.8,111.5,64.5,64.53,0,20,66,5170,5170,0,64.5,64.5
2018-12-06 10:37:45.1198,172.8,111.5,64.5,64.53,0,20.17,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:45.3697,172.8,111.5,64.5,64.53,0,19.97,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:45.6197,172.8,111.5,64.5,64.53,0,20.1,65,-770,-760,0,64.5,64.5
2018-12-06 10:37:45.8697,172.8,111.5,64.5,64.53,0,20.01,51,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:46.1197,172.8,111.5,64.5,64.53,0,20.11,63,50,50,0,64.5,64.5
2018-12-06 10:37:46.3697,172.8,111.5,64.5,64.53,0,20.2,67,24.7,24.8,0,64.5,64.5
2018-12-06 10:37:46.6197,172.8,111.5,64.5,64.53,0,20.19,52,3.91,3.88,0,64.5,64.5
2018-12-06 10:37:46.8697,172.8,111.5,64.5,64.53,0,20.11,6,-770,24.7,3.9,64.5,64.5
2018-12-06 10:37:47.1197,172.8,111.5,64.5,64.53,0,20.09,7,-760,24.8,3.9,64.5,64.5
2018-12-06 10:37:47.3697,172.8,111.4,64.5,64.47,0,20.11,1,764.8,0,28.5,64.5,64.5
2018-12-06 10:37:47.6198,172.8,111.4,64.5,64.47,0,20.13,2,764.7,0,28.5,64.5,64.5
2018-12-06 10:37:47.8698,172.8,111.4,64.5,64.47,0,20.14,61,766.2,760.6,0,64.5,64.5
2018-12-06 10:37:48.1198,172.8,111.4,64.5,64.47,0,20.14,62,425,425,0,64.5,64.5
2018-12-06 10:37:48.3698,172.8,111.4,64.5,64.47,0,20.13,64,7.9,8,0,64.5,64.5
2018-12-06 10:37:48.6198,172.8,111.4,64.5,64.47,0,20.1,3,764.8,0,26.5,64.5,64.5
2018-12-06 10:37:48.8698,172.8,111.4,64.5,64.47,0,20.14,4,764.7,0,26,64.5,64.5
2018-12-06 10:37:49.1198,172.8,111.4,64.5,64.47,0,20.1,65,-750,-760,0,64.5,64.5
2018-12-06 10:37:49.3698,172.8,111.4,64.5,64.47,0,20.12,66,5160,5160,0,64.5,64.5