Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-06 02:03:26.0000,172.8,137.6,79.5,79.63,2.5,19.7,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:26.2499,172.8,137.6,79.5,79.63,42.7,19.72,61,786.7,780.6,0,79.5,79.5
2018-12-06 02:03:26.4999,172.8,137.6,79.5,79.63,45.7,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:26.7499,172.8,137.6,79.5,79.63,45.5,19.72,64,28,28.3,0,79.5,79.5
2018-12-06 02:03:26.9998,172.8,137.6,79.5,79.63,45.4,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:27.2498,172.8,137.6,79.5,79.63,45.4,19.73,4,783.7,0,28,79.5,79.5
2018-12-06 02:03:27.4999,172.8,137.6,79.5,79.63,45.3,19.73,65,21430,21430,0,79.5,79.5
2018-12-06 02:03:27.7499,172.8,137.6,79.5,79.63,45.3,19.73,66,5070,5070,0,79.5,79.5
2018-12-06 02:03:28.0000,172.8,137.6,79.5,79.63,45.2,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:28.2500,172.8,137.6,79.5,79.63,45.1,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:28.5000,172.8,137.6,79.5,79.63,45.1,19.69,65,21340,21340,0,79.5,79.5
2018-12-06 02:03:28.7500,172.8,137.6,79.5,79.63,45.1,19.72,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:29.0000,172.8,137.6,79.5,79.63,45.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:29.2500,172.8,137.6,79.5,79.63,45.1,19.73,67,24.7,24.7,0,79.5,79.5
2018-12-06 02:03:29.5000,172.8,137.6,79.5,79.63,45.1,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:29.7500,172.8,137.8,79.5,79.75,45.1,19.74,6,21310,24.7,4,79.5,79.5
2018-12-06 02:03:30.0000,172.8,137.8,79.5,79.75,45,19.72,7,21310,24.8,4,79.5,79.5
2018-12-06 02:03:30.2500,172.8,137.8,79.5,79.75,45,19.73,1,785.3,26.5,29,79.5,79.5
2018-12-06 02:03:30.5000,172.8,137.8,79.5,79.75,45,19.73,2,785.2,26.7,29,79.5,79.5
2018-12-06 02:03:30.7500,172.8,137.8,79.5,79.75,45,19.73,61,787,781,0,79.5,79.5
2018-12-06 02:03:31.0000,172.8,137.8,79.5,79.75,45.1,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:31.2500,172.8,137.8,79.5,79.75,45.1,19.6,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:03:31.5000,172.8,137.8,79.5,79.75,45,19.72,3,785.3,26.5,28,79.5,79.5
2018-12-06 02:03:31.7500,172.8,137.8,79.5,79.75,45,19.73,4,785.2,26.7,28,79.5,79.5
2018-12-06 02:03:32.0000,172.8,137.8,79.5,79.75,45,19.73,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:32.2500,172.8,137.8,79.5,79.75,45,19.73,66,5040,5030,0,79.5,79.5
2018-12-06 02:03:32.5000,172.8,137.8,79.5,79.75,45,19.73,1,785.3,26.5,29,79.5,79.5
2018-12-06 02:03:32.7500,172.8,137.8,79.5,79.75,45,19.73,2,785.2,26.7,29,79.5,79.5
2018-12-06 02:03:33.0000,172.8,137.8,79.5,79.75,45,19.76,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:33.2500,172.8,137.8,79.5,79.75,45,19.74,51,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:33.5000,172.8,137.8,79.5,79.75,45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:33.7500,172.8,137.8,79.5,79.75,45,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:34.0000,172.8,137.8,79.5,79.75,45,19.71,52,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:34.2500,172.8,137.8,79.5,79.75,45,19.73,6,21300,24.7,4,79.5,79.5
2018-12-06 02:03:34.5000,172.8,137.8,79.5,79.75,45,19.72,7,21300,24.8,4,79.5,79.5
2018-12-06 02:03:34.7501,172.8,137.8,79.5,79.75,45.1,19.73,1,785.3,26.5,29,79.5,79.5
2018-12-06 02:03:35.0001,172.8,137.8,79.5,79.75,45.1,19.71,2,785.2,26.7,29,79.5,79.5
2018-12-06 02:03:35.2501,172.8,137.8,79.5,79.75,45.1,19.74,61,787.2,781.3,0,79.5,79.5
2018-12-06 02:03:35.5001,172.8,137.8,79.5,79.75,45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:35.7501,172.8,137.8,79.5,79.75,45,19.73,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:03:36.0001,172.8,137.8,79.5,79.75,45,19.73,3,785.3,26.5,28,79.5,79.5
2018-12-06 02:03:36.2501,172.8,137.8,79.5,79.75,45,19.73,4,785.2,26.7,28,79.5,79.5
2018-12-06 02:03:36.5001,172.8,137.8,79.5,79.75,45,19.73,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:36.7501,172.8,137.8,79.5,79.75,45.1,19.74,66,5020,5020,0,79.5,79.5
2018-12-06 02:03:37.0001,172.8,137.8,79.5,79.75,45.1,19.81,1,785.7,26.3,29,79.5,79.5
2018-12-06 02:03:37.2501,172.8,137.8,79.5,79.75,45,19.72,2,785.7,26.6,29,79.5,79.5
2018-12-06 02:03:37.5001,172.8,137.8,79.5,79.75,45,19.73,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:37.7500,172.8,137.8,79.5,79.75,45,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:38.0000,172.8,137.8,79.5,79.75,45,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:03:38.2500,172.8,137.8,79.5,79.75,45,19.74,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:03:38.5000,172.8,137.8,79.5,79.75,45.1,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:38.7500,172.8,137.8,79.5,79.75,45.1,19.73,6,21300,24.9,4,79.5,79.5
2018-12-06 02:03:39.0000,172.8,137.8,79.5,79.75,45,19.73,7,21300,25,4,79.5,79.5
2018-12-06 02:03:39.2501,172.8,137.8,79.5,79.75,45,19.74,1,785.7,26.3,29,79.5,79.5
2018-12-06 02:03:39.5001,172.8,137.8,79.5,79.75,45,19.73,2,785.7,26.6,29,79.5,79.5
2018-12-06 02:03:39.7501,172.8,138,79.5,79.86,45,19.71,61,787.5,781.5,0,79.5,79.5
2018-12-06 02:03:40.0001,172.8,138,79.5,79.86,45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:40.2501,172.8,138,79.5,79.86,45,19.73,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:03:40.5001,172.8,138,79.5,79.86,45.1,19.73,3,785.7,26.3,28,79.5,79.5
2018-12-06 02:03:40.7501,172.8,138,79.5,79.86,45.1,19.7,4,785.7,26.6,28,79.5,79.5
2018-12-06 02:03:41.0001,172.8,138,79.5,79.86,45,19.74,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:41.2501,172.8,138,79.5,79.86,45,19.69,66,5020,5020,0,79.5,79.5
2018-12-06 02:03:41.5001,172.8,138,79.5,79.86,45,19.74,1,785.7,26.3,29,79.5,79.5
2018-12-06 02:03:41.7501,172.8,138,79.5,79.86,45,19.73,2,785.7,26.6,29,79.5,79.5
2018-12-06 02:03:42.0001,172.8,138,79.5,79.86,45.1,19.73,65,21300,21300,0,79.5,79.5
2018-12-06 02:03:42.2501,172.8,138,79.5,79.86,45.1,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:42.5001,172.8,138,79.5,79.86,45.1,19.74,63,50,50,0,79.5,79.5
2018-12-06 02:03:42.7501,172.8,138,79.5,79.86,45,19.73,67,25,25.1,0,79.5,79.5
2018-12-06 02:03:43.0001,172.8,138,79.5,79.86,45,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-06 02:03:43.2501,172.8,138,79.5,79.86,45,19.75,6,21290,25,4,79.5,79.5
2018-12-06 02:03:43.5001,172.8,138,79.5,79.86,45,19.8,7,21290,25.1,4,79.5,79.5
2018-12-06 02:03:43.7501,172.8,138,79.75,79.86,45,19.72,1,785.7,26.3,29,79.5,79.5
2018-12-06 02:03:44.0001,172.8,138,79.75,79.86,45.1,19.72,2,785.7,26.6,29,79.5,79.5
2018-12-06 02:03:44.2501,172.8,138,79.75,79.86,45.1,19.73,61,787.6,781.7,0,80,79.5
2018-12-06 02:03:44.5001,172.8,138,79.75,79.86,45,19.72,62,425,425,0,80,79.5
2018-12-06 02:03:44.7501,172.8,138,79.75,79.86,45,19.73,64,32.7,33,0,80,79.5
2018-12-06 02:03:45.0001,172.8,138,79.75,79.86,45,19.74,3,786.2,26.3,28,80,79.5
2018-12-06 02:03:45.2501,172.8,138,79.75,79.86,45,19.73,4,786,26.6,28,80,79.5
2018-12-06 02:03:45.5001,172.8,138,79.75,79.86,45,19.73,65,21290,21300,0,80,79.5
2018-12-06 02:03:45.7501,172.8,138,79.75,79.86,45,19.73,66,5000,5000,0,80,79.5
2018-12-06 02:03:46.0001,172.8,138,79.75,79.86,45,19.73,1,786.2,26.3,29,80,79.5
2018-12-06 02:03:46.2501,172.8,138,79.75,79.86,45,19.73,2,786,26.6,29,80,79.5
2018-12-06 02:03:46.5001,172.8,138,79.75,79.86,45,19.73,65,21290,21300,0,80,79.5
2018-12-06 02:03:46.7501,172.8,138,79.75,79.86,45,19.72,51,4.02,4,0,80,79.5
2018-12-06 02:03:47.0001,172.8,138,79.75,79.86,45,19.73,63,50,50,0,80,79.5
2018-12-06 02:03:47.2501,172.8,138,79.75,79.86,45,19.73,67,25.1,25.2,0,80,79.5
2018-12-06 02:03:47.5002,172.8,138,79.75,79.86,45.1,19.73,52,4.02,3.99,0,80,79.5
2018-12-06 02:03:47.7502,172.8,138,79.75,79.86,45.1,19.73,6,21280,25.1,4,80,79.5
2018-12-06 02:03:48.0002,172.8,138,79.75,79.86,45.1,19.73,7,21300,25.2,4,80,79.5
2018-12-06 02:03:48.2502,172.8,138,79.75,79.86,45,19.73,1,786.2,26.3,29,80,79.5
2018-12-06 02:03:48.5002,172.8,138,79.75,79.86,45,19.73,2,786,26.6,29,80,79.5
2018-12-06 02:03:48.7502,172.8,138,79.75,79.86,45,19.69,61,787.7,781.8,0,80,79.5
2018-12-06 02:03:49.0002,172.8,138,79.75,79.86,45,19.73,62,425,425,0,80,79.5
2018-12-06 02:03:49.2501,172.8,138,79.75,79.86,45,19.76,64,32.7,33.1,0,80,79.5
2018-12-06 02:03:49.5002,172.8,138,79.75,79.86,45,19.76,3,786.2,26.3,28,80,79.5
2018-12-06 02:03:49.7502,172.8,138,79.75,79.86,45.1,19.73,4,786,26.6,28,80,79.5
2018-12-06 02:03:50.0002,172.8,138,79.75,79.86,45.1,19.73,65,21270,21300,0,80,79.5
2018-12-06 02:03:50.2502,172.8,138,79.75,79.86,45,19.73,66,4990,4990,0,80,79.5
2018-12-06 02:03:50.5002,172.8,138,79.75,79.86,45,19.72,1,786.2,26.3,29,80,79.5
2018-12-06 02:03:50.7502,172.8,138,79.75,79.86,45,19.72,2,786,26.6,29,80,79.5
2018-12-06 02:03:51.0002,172.8,138,79.75,79.86,45,19.74,65,21270,21300,0,80,79.5
2018-12-06 02:03:51.2502,172.8,138,79.75,79.86,45,19.73,51,4.02,4,0,80,79.5
2018-12-06 02:03:51.5002,172.8,138,79.75,79.86,45.1,19.73,63,50,50,0,80,79.5
2018-12-06 02:03:51.7502,172.8,138,79.75,79.86,45,19.72,67,25.2,25.3,0,80,79.5
2018-12-06 02:03:52.0002,172.8,138,79.75,79.86,45,19.73,52,4.02,4,0,80,79.5
2018-12-06 02:03:52.2502,172.8,138,79.75,79.86,45,19.7,6,21270,25.2,4,80,79.5
2018-12-06 02:03:52.5002,172.8,138,79.75,79.86,45,19.72,7,21310,25.3,4,80,79.5
2018-12-06 02:03:52.7502,172.8,138,79.75,79.86,45,19.73,1,786.3,26.3,29,80,79.5
2018-12-06 02:03:53.0002,172.8,138,79.75,79.86,45,19.89,2,786.2,26.6,29,80,79.5
2018-12-06 02:03:53.2502,172.8,138,79.75,79.86,45.1,19.73,61,787.9,782,0,80,79.5
2018-12-06 02:03:53.5002,172.8,138,79.75,79.86,45,19.73,62,425,425,0,80,79.5
2018-12-06 02:03:53.7502,172.8,138,79.75,79.86,45,19.7,64,32.6,33,0,80,79.5
2018-12-06 02:03:54.0002,172.8,138,79.75,79.86,45,19.73,3,786.3,26.3,28,80,79.5
2018-12-06 02:03:54.2502,172.8,138,79.75,79.86,45,19.72,4,786.2,26.6,28,80,79.5
2018-12-06 02:03:54.5002,172.8,138,79.75,79.86,45,19.75,65,21270,21310,0,80,79.5
2018-12-06 02:03:54.7502,172.8,138,79.75,79.86,45,19.72,66,4980,4980,0,80,79.5
2018-12-06 02:03:55.0002,172.8,138,79.75,79.86,45.1,19.73,1,786.3,26.3,29,80,79.5
2018-12-06 02:03:55.2502,172.8,138,79.75,79.86,45,19.73,2,786.2,26.6,29,80,79.5
2018-12-06 02:03:55.5002,172.8,138,79.75,79.86,45,19.73,65,21270,21310,0,80,79.5
2018-12-06 02:03:55.7502,172.8,138,79.75,79.86,45,19.72,51,4.02,4,0,80,79.5
2018-12-06 02:03:56.0002,172.8,138,79.75,79.86,45,19.73,63,50,50,0,80,79.5
2018-12-06 02:03:56.2502,172.8,138,79.75,79.86,45,19.73,67,25.3,25.4,0,80,79.5
2018-12-06 02:03:56.5002,172.8,138,79.75,79.86,45,19.73,52,4.02,4,0,80,79.5
2018-12-06 02:03:56.7502,172.8,138,79.75,79.86,45,19.74,6,21270,25.3,4,80,79.5
2018-12-06 02:03:57.0002,172.8,138,79.75,79.86,45.1,19.72,7,21310,25.4,4,80,79.5
2018-12-06 02:03:57.2502,172.8,138,79.75,79.86,45,19.74,1,786.3,26.3,29,80,79.5
2018-12-06 02:03:57.5003,172.8,138,80,79.86,45,19.72,2,786.2,26.6,29,80,79.5
2018-12-06 02:03:57.7503,172.8,138,80,79.86,45,19.73,61,788.1,782.1,0,80,79.5
2018-12-06 02:03:58.0003,172.8,138,80,79.86,45,19.74,62,425,425,0,80,79.5
2018-12-06 02:03:58.2503,172.8,138,80,79.86,45,19.73,64,32.6,33,0,80,79.5
2018-12-06 02:03:58.5003,172.8,138,80,79.86,45,19.73,3,786.3,26.3,28,80,79.5
2018-12-06 02:03:58.7503,172.8,138,80,79.86,45,19.73,4,786.2,26.6,28,80,79.5
2018-12-06 02:03:59.0003,172.8,138,80,79.86,45.1,19.73,65,21270,21310,0,80,80
2018-12-06 02:03:59.2503,172.8,138,80,79.86,45,19.73,66,4980,4980,0,80,80
2018-12-06 02:03:59.5003,172.8,138,80,79.86,45,19.73,1,786.7,26.3,29,80,80
2018-12-06 02:03:59.7503,172.8,138,80,79.86,45,19.73,2,786.4,26.6,29,80,80
2018-12-06 02:04:00.0003,172.8,138,80,79.86,45,19.73,65,21260,21300,0,80,80
2018-12-06 02:04:00.2503,172.8,138,80,79.86,45,19.74,51,4.02,4,0,80,80
2018-12-06 02:04:00.5003,172.8,138,80,79.86,45,19.73,63,50,50,0,80,80
2018-12-06 02:04:00.7503,172.8,138,80,79.86,45,19.74,67,25.4,25.5,0,80,80
2018-12-06 02:04:01.0003,172.8,138,80,79.86,45.1,19.72,52,4.02,4,0,80,80
2018-12-06 02:04:01.2503,172.8,138,80,79.86,45,19.73,6,21270,25.4,4,80,80
2018-12-06 02:04:01.5003,172.8,138,80,79.86,45,19.73,7,21300,25.5,4,80,80
2018-12-06 02:04:01.7503,172.8,138,80,79.86,45,19.73,1,786.7,26.3,29,80,80
2018-12-06 02:04:02.0003,172.8,138,80,79.86,45,19.73,2,786.4,26.6,29,80,80
2018-12-06 02:04:02.2503,172.8,138,80,79.86,45,19.73,61,788.2,782.2,0,80,80
2018-12-06 02:04:02.5003,172.8,138,80,79.86,45.1,19.69,62,425,425,0,80,80
2018-12-06 02:04:02.7503,172.8,138,80,79.86,45.1,19.72,64,32.7,33.1,0,80,80
2018-12-06 02:04:03.0003,172.8,138,80,79.86,45,19.73,3,786.7,26.3,28,80,80
2018-12-06 02:04:03.2503,172.8,138,80,79.86,45,19.72,4,786.4,26.6,28,80,80
2018-12-06 02:04:03.5003,172.8,138,80,79.86,45,19.73,65,21270,21290,0,80,80
2018-12-06 02:04:03.7503,172.8,138,80,79.86,45,19.73,66,4980,4970,0,80,80
2018-12-06 02:04:04.0003,172.8,138,80,79.86,45,19.73,1,786.7,26.3,29,80,80
2018-12-06 02:04:04.2503,172.8,138,80,79.86,45,19.75,2,786.4,26.6,29,80,80
2018-12-06 02:04:04.5003,172.8,138,80,79.86,45,19.73,65,21270,21300,0,80,80
2018-12-06 02:04:04.7503,172.8,138,80,79.86,45,19.72,51,4.02,4,0,80,80
2018-12-06 02:04:05.0003,172.8,138,80,79.86,45,19.71,63,50,50,0,80,80
2018-12-06 02:04:05.2503,172.8,138,80,79.86,45,19.72,67,25.5,25.6,0,80,80
2018-12-06 02:04:05.5003,172.8,138,80,79.86,45,19.74,52,4.02,4,0,80,80
2018-12-06 02:04:05.7503,172.8,138,80,79.86,45,19.74,6,21280,25.5,4,80,80
2018-12-06 02:04:06.0003,172.8,138,80,79.86,45,19.73,7,21300,25.6,4,80,80
2018-12-06 02:04:06.2503,172.8,138,80,79.86,45,19.74,1,786.8,26.2,29,80,80
2018-12-06 02:04:06.5004,172.8,138,80,79.86,45,19.72,2,786.7,26.6,29,80,80
2018-12-06 02:04:06.7504,172.8,138,80,79.86,45,19.73,61,788.2,782.3,0,80,80
2018-12-06 02:04:07.0004,172.8,138,80,79.86,45,19.74,62,425,425,0,80,80
2018-12-06 02:04:07.2504,172.8,138,80,79.86,45,19.73,64,32.6,33,0,80,80
2018-12-06 02:04:07.5003,172.8,138,80,79.86,45,19.73,3,786.8,26.2,28,80,80
2018-12-06 02:04:07.7503,172.8,138,80,79.86,45,19.73,4,786.7,26.6,28,80,80
2018-12-06 02:04:08.0003,172.8,138,80,79.86,45,19.72,65,21280,21290,0,80,80
2018-12-06 02:04:08.2503,172.8,138,80,79.86,45.1,19.73,66,4970,4970,0,80,80
2018-12-06 02:04:08.5004,172.8,138,80,79.86,45,19.73,1,786.8,26.2,29,80,80
2018-12-06 02:04:08.7504,172.8,138.1,80,79.92,45,19.73,2,786.7,26.6,29,80,80
2018-12-06 02:04:09.0004,172.8,138.1,80,79.92,45,19.73,65,21280,21290,0,80,80
2018-12-06 02:04:09.2504,172.8,138.1,80,79.92,45,19.73,51,4.02,4,0,80,80
2018-12-06 02:04:09.5004,172.8,138.1,80,79.92,45,19.75,63,50,50,0,80,80
2018-12-06 02:04:09.7504,172.8,138.1,80,79.92,45,19.7,67,25.6,25.6,0,80,80
2018-12-06 02:04:10.0004,172.8,138.1,80,79.92,45,19.73,52,4.02,4,0,80,80
2018-12-06 02:04:10.2504,172.8,138.1,80,79.92,45.1,19.71,6,21280,25.6,4,80,80
2018-12-06 02:04:10.5004,172.8,138.1,80,79.92,45,19.61,7,21300,25.6,4,80,80
2018-12-06 02:04:10.7504,172.8,138.1,80,79.92,45,19.73,1,786.8,26.2,29,80,80
2018-12-06 02:04:11.0004,172.8,138.1,80,79.92,45,19.72,2,786.7,26.6,29,80,80
2018-12-06 02:04:11.2504,172.8,138.1,80,79.92,45,19.71,61,788.3,782.4,0,80,80
2018-12-06 02:04:11.5004,172.8,138.1,80,79.92,45,19.73,62,425,425,0,80,80
2018-12-06 02:04:11.7504,172.8,138.1,80,79.92,45,19.72,64,32.6,33,0,80,80
2018-12-06 02:04:12.0004,172.8,138.1,80,79.92,45.1,19.74,3,786.8,26.2,28,80,80
2018-12-06 02:04:12.2504,172.8,138.1,80,79.92,45,19.73,4,786.7,26.6,28,80,80
2018-12-06 02:04:12.5004,172.8,138.1,80,79.92,45,19.74,65,21280,21290,0,80,80
2018-12-06 02:04:12.7504,172.8,138.1,80,79.92,45,19.73,66,4970,4970,0,80,80
2018-12-06 02:04:13.0004,172.8,138.1,80,79.92,45,19.73,1,786.8,26.2,29,80,80
2018-12-06 02:04:13.2504,172.8,138.1,80,79.92,45,19.78,2,786.7,26.6,29,80,80
2018-12-06 02:04:13.5004,172.8,138.1,80,79.92,45,19.72,65,21280,21290,0,80,80
2018-12-06 02:04:13.7504,172.8,138.1,80,79.92,45.1,19.73,51,4.02,4,0,80,80
2018-12-06 02:04:14.0004,172.8,138.1,80,79.92,45,19.74,63,50,50,0,80,80
2018-12-06 02:04:14.2504,172.8,138.1,80,79.92,45,19.75,67,25.7,25.7,0,80,80
2018-12-06 02:04:14.5004,172.8,138.1,80,79.92,45,19.72,52,4.02,4,0,80,80
2018-12-06 02:04:14.7504,172.8,138.1,80,79.92,45,19.72,6,21280,25.7,4,80,80
2018-12-06 02:04:15.0004,172.8,138.1,80,79.92,45,19.74,7,21290,25.7,4,80,80
2018-12-06 02:04:15.2504,172.8,138.1,80,79.92,45,19.73,1,786.9,26,29,80,80
2018-12-06 02:04:15.5004,172.8,138.1,80,79.92,45,19.74,2,786.8,26.6,29,80,80
2018-12-06 02:04:15.7504,172.8,138.1,80,79.92,45,19.73,61,788.4,782.5,0,80,80
2018-12-06 02:04:16.0004,172.8,138.1,80,79.92,45,19.73,62,425,425,0,80,80
2018-12-06 02:04:16.2504,172.8,138.1,80,79.92,45,19.73,64,32.7,33,0,80,80
2018-12-06 02:04:16.5004,172.8,138.1,80,79.92,45,19.73,3,786.9,26,28,80,80
2018-12-06 02:04:16.7505,172.8,138.1,80,79.92,45,19.73,4,786.8,26.6,28,80,80
2018-12-06 02:04:17.0005,172.8,138.1,80,79.92,45,19.8,65,21290,21290,0,80,80
2018-12-06 02:04:17.2505,172.8,138.1,80,79.92,45,19.72,66,4960,4960,0,80,80
2018-12-06 02:04:17.5005,172.8,138.1,80,79.92,45,19.73,1,786.9,26,29,80,80
2018-12-06 02:04:17.7505,172.8,138.1,80,79.92,45.1,19.73,2,786.8,26.6,29,80,80
2018-12-06 02:04:18.0005,172.8,138.1,80,79.92,45,19.73,65,21290,21290,0,80,80
2018-12-06 02:04:18.2505,172.8,138.1,80,79.92,45,19.73,51,4.02,4,0,80,80
2018-12-06 02:04:18.5005,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-06 02:04:18.7505,172.8,138.2,80,79.98,45,19.73,67,25.8,25.8,0,80,80
2018-12-06 02:04:19.0005,172.8,138.2,80,79.98,45,19.72,52,4.02,4,0,80,80
2018-12-06 02:04:19.2505,172.8,138.2,80,79.98,45,19.73,6,21290,25.8,4,80,80
2018-12-06 02:04:19.5005,172.8,138.2,80,79.98,45,19.73,7,21290,25.8,4,80,80
2018-12-06 02:04:19.7505,172.8,138.2,80,79.98,45,19.72,1,786.9,26,29,80,80
2018-12-06 02:04:20.0005,172.8,138.2,80,79.98,45,19.72,2,786.8,26.6,29,80,80
2018-12-06 02:04:20.2505,172.8,138.2,80,79.98,45,19.73,61,788.5,782.5,0,80,80
2018-12-06 02:04:20.5006,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-06 02:04:20.7505,172.8,138.2,80,79.98,45,19.73,64,32.7,33.1,0,80,80
2018-12-06 02:04:21.0005,172.8,138.2,80,79.98,45,19.74,3,787,26.1,28,80,80
2018-12-06 02:04:21.2505,172.8,138.2,80,79.98,45,19.72,4,786.9,26.6,28,80,80
2018-12-06 02:04:21.5005,172.8,138.2,80,79.98,45.1,19.73,65,21290,21290,0,80,80
2018-12-06 02:04:21.7505,172.8,138.2,80,79.98,45,19.72,66,4960,4960,0,80,80
2018-12-06 02:04:22.0005,172.8,138.2,80,79.98,45,19.74,1,787,26.1,29,80,80
2018-12-06 02:04:22.2505,172.8,138.2,80,79.98,45,19.72,2,786.9,26.6,29,80,80
2018-12-06 02:04:22.5005,172.8,138.2,80,79.98,45,19.73,65,21290,21290,0,80,80
2018-12-06 02:04:22.7505,172.8,138.2,80,79.98,45,19.73,51,4.02,4,0,80,80
2018-12-06 02:04:23.0005,172.8,138.2,80,79.98,45.1,19.74,63,50,50,0,80,80
2018-12-06 02:04:23.2505,172.8,138.2,80,79.98,45.1,19.73,67,25.8,25.9,0,80,80
2018-12-06 02:04:23.5005,172.8,138.2,80,79.98,45.1,19.72,52,4.02,4,0,80,80
2018-12-06 02:04:23.7505,172.8,138.2,80,79.98,45,19.73,6,21290,25.8,4,80,80
2018-12-06 02:04:24.0005,172.8,138.2,80,79.98,45,19.72,7,21290,25.9,4,80,80
2018-12-06 02:04:24.2505,172.8,138.2,80,79.98,45,19.73,1,787,26.1,29,80,80
2018-12-06 02:04:24.5005,172.8,138.2,80,79.98,45,19.74,2,786.9,26.6,29,80,80
2018-12-06 02:04:24.7505,172.8,138.2,80,79.98,45.1,19.72,61,788.6,782.6,0,80,80
2018-12-06 02:04:25.0005,172.8,138.2,80,79.98,45.1,19.6,62,425,425,0,80,80
2018-12-06 02:04:25.2505,172.8,138.2,80,79.98,45,19.73,64,32.7,33.1,0,80,80
2018-12-06 02:04:25.5005,172.8,138.2,80,79.98,45,19.73,3,787,26.1,28,80,80
2018-12-06 02:04:25.7505,172.8,138.2,80,79.98,45,19.73,4,786.9,26.6,28,80,80
2018-12-06 02:04:26.0005,172.8,138.2,80,79.98,45,19.73,65,21290,21300,0,80,80
2018-12-06 02:04:26.2505,172.8,138.2,80,79.98,45,19.73,66,4960,4970,0,80,80
2018-12-06 02:04:26.5006,172.8,138.2,80,79.98,45,19.72,1,787,26.1,29,80,80
2018-12-06 02:04:26.7506,172.8,138.2,80,79.98,45.1,19.73,2,786.9,26.6,29,80,80
2018-12-06 02:04:27.0006,172.8,138.2,80,79.98,45,19.73,65,21300,21300,0,80,80
2018-12-06 02:04:27.2506,172.8,138.2,80,79.98,45,19.72,51,4.02,4,0,80,80
2018-12-06 02:04:27.5006,172.8,138.2,80,79.98,45,19.74,63,50,50,0,80,80
2018-12-06 02:04:27.7506,172.8,138.2,80,79.98,45,19.78,67,25.9,25.9,0,80,80
2018-12-06 02:04:28.0006,172.8,138.2,80,79.98,45,19.71,52,4.02,4,0,80,80
2018-12-06 02:04:28.2506,172.8,138.2,80,79.98,45,19.73,6,21290,25.9,4,80,80
2018-12-06 02:04:28.5006,172.8,138.2,80,79.98,45.1,19.73,7,21290,25.9,4,80,80
2018-12-06 02:04:28.7506,172.8,138.2,80,79.98,45.1,19.73,1,787.2,26.2,29,80,80
2018-12-06 02:04:29.0006,172.8,138.2,80,79.98,45,19.72,2,787.1,26.6,29,80,80
2018-12-06 02:04:29.2506,172.8,138.2,80,79.98,45,19.72,61,788.6,782.7,0,80,80
2018-12-06 02:04:29.5006,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-06 02:04:29.7506,172.8,138.2,80,79.98,45,19.73,64,32.8,33.1,0,80,80
2018-12-06 02:04:30.0006,172.8,138.2,80,79.98,45.1,19.73,3,787.2,26.2,28,80,80
2018-12-06 02:04:30.2506,172.8,138.2,80,79.98,45.1,19.73,4,787.1,26.6,28,80,80
2018-12-06 02:04:30.5006,172.8,138.2,80,79.98,45,19.73,65,21290,21290,0,80,80
2018-12-06 02:04:30.7506,172.8,138.3,80,80.03,45,19.75,66,4970,4970,0,80,80
2018-12-06 02:04:31.0006,172.8,138.3,80,80.03,45,19.73,1,787.2,26.2,29,80,80
2018-12-06 02:04:31.2506,172.8,138.3,80,80.03,-23.4,19.73,2,787.1,26.6,29,80,80
2018-12-06 02:04:31.5006,172.8,138.3,80,80.03,-45.9,19.74,65,-23460,-23460,0,80,80
2018-12-06 02:04:31.7506,172.8,138.3,80,80.03,-45.7,19.73,51,4.02,4,0,80,80
2018-12-06 02:04:32.0006,172.8,138.3,80,80.03,-45.6,19.73,63,50,50,0,80,80
2018-12-06 02:04:32.2506,172.8,138.3,80,80.03,-45.4,19.74,67,26,26,0,80,80
2018-12-06 02:04:32.5007,172.8,138.3,80,80.03,-45.3,19.73,52,4.02,4,0,80,80
2018-12-06 02:04:32.7507,172.8,138.3,80,80.03,-45.3,19.74,6,-23210,26,4,80,80
2018-12-06 02:04:33.0007,172.8,138.3,80,80.03,-45.2,19.84,7,-23180,26,4,80,80
2018-12-06 02:04:33.2507,172.8,138.3,80,80.03,-45.2,19.72,1,787.2,26.2,29,80,80
2018-12-06 02:04:33.5007,172.8,138.3,80,80.03,-45.1,19.73,2,787.1,26.6,29,80,80
2018-12-06 02:04:33.7507,172.8,138.3,80,80.03,-45.1,19.74,61,784.9,779.1,0,80,80
2018-12-06 02:04:34.0007,172.8,138.3,80,80.03,-45,19.73,62,425,425,0,80,80
2018-12-06 02:04:34.2507,172.8,138.3,80,80.03,-45,19.74,64,34.4,34.8,0,80,80
2018-12-06 02:04:34.5007,172.8,138.3,80,80.03,-45.1,19.74,3,787.2,26.2,28,80,80
2018-12-06 02:04:34.7507,172.8,138.2,80,79.98,-45,19.73,4,787.1,26.6,28,80,80
2018-12-06 02:04:35.0007,172.8,138.2,80,79.98,-45,19.72,65,-23080,-23080,0,80,80
2018-12-06 02:04:35.2507,172.8,138.2,80,79.98,-45,19.73,66,4610,4610,0,80,80
2018-12-06 02:04:35.5007,172.8,138.2,80,79.98,-45,19.72,1,784.2,-29.2,29,80,80
2018-12-06 02:04:35.7507,172.8,138.2,80,79.98,-44.9,19.72,2,784,-29.1,29,80,80
2018-12-06 02:04:36.0007,172.8,138.2,80,79.98,-45,19.73,65,-23070,-23070,0,80,80
2018-12-06 02:04:36.2507,172.8,138.2,80,79.98,-45,19.73,51,4.01,3.98,0,80,80
2018-12-06 02:04:36.5007,172.8,138.2,80,79.98,-45,19.73,63,50,50,0,80,80
2018-12-06 02:04:36.7507,172.8,138.2,80,79.98,-45,19.73,67,26.1,26.1,0,80,80
2018-12-06 02:04:37.0007,172.8,138.2,80,79.98,-45,19.73,52,4.01,3.98,0,80,80
2018-12-06 02:04:37.2507,172.8,138.2,80,79.98,-45,19.73,6,-23070,26.1,4,80,80
2018-12-06 02:04:37.5007,172.8,138.2,80,79.98,-45,19.74,7,-23070,26.1,4,80,80
2018-12-06 02:04:37.7507,172.8,138.2,80,79.98,-45,19.73,1,784.2,-29.2,29,80,80
2018-12-06 02:04:38.0007,172.8,138.2,80,79.98,-45,19.69,2,784,-29.1,29,80,80
2018-12-06 02:04:38.2507,172.8,138.2,80,79.98,-45,19.72,61,784.5,778.7,0,80,80
2018-12-06 02:04:38.5007,172.8,138.2,80,79.98,-45,19.72,62,425,425,0,80,80
2018-12-06 02:04:38.7507,172.8,138.2,80,79.98,-45,19.73,64,34.3,34.7,0,80,80
2018-12-06 02:04:39.0007,172.8,138.2,80,79.98,-45,19.73,3,784.2,-29.2,28,80,80
2018-12-06 02:04:39.2507,172.8,138.2,80,79.98,-44.9,19.73,4,784,-29.1,28,80,80
2018-12-06 02:04:39.5007,172.8,138.2,80,79.98,-44.9,19.73,65,-23070,-23070,0,80,80
2018-12-06 02:04:39.7507,172.8,138.2,80,79.98,-45,19.73,66,4620,4620,0,80,80
2018-12-06 02:04:40.0007,172.8,138.2,80,79.98,-45,19.73,1,784.2,-29.2,29,80,80
2018-12-06 02:04:40.2507,172.8,138.2,80,79.98,-45,19.73,2,784,-29.1,29,80,80
2018-12-06 02:04:40.5007,172.8,138.2,80,79.98,-45,19.74,65,-23070,-23070,0,80,80
2018-12-06 02:04:40.7507,172.8,138.2,80,79.98,-45,19.74,51,4.01,3.98,0,80,80
2018-12-06 02:04:41.0007,172.8,138.2,80,79.98,-45,19.72,63,50,50,0,80,80
2018-12-06 02:04:41.2507,172.8,138.2,80,79.98,-45,19.73,67,26.2,26.2,0,80,80
2018-12-06 02:04:41.5007,172.8,138.2,80,79.98,-45,19.73,52,4.01,3.98,0,80,80
2018-12-06 02:04:41.7507,172.8,138.2,80,79.98,-45,19.73,6,-23060,26.2,4,80,80
2018-12-06 02:04:42.0008,172.8,138.2,80,79.98,-45,19.73,7,-23070,26.2,4,80,80
2018-12-06 02:04:42.2508,172.8,138.2,80,79.98,-45,19.74,1,784.2,-29.2,29,80,80
2018-12-06 02:04:42.5008,172.8,138.2,80,79.98,-45,19.73,2,784,-29.1,29,80,80
2018-12-06 02:04:42.7508,172.8,138.2,80,79.98,-45,19.73,61,784.2,778.3,0,80,80
2018-12-06 02:04:43.0008,172.8,138.2,80,79.98,-45,19.73,62,425,425,0,80,80
2018-12-06 02:04:43.2507,172.8,138.2,80,79.98,-45,19.79,64,34.4,34.6,0,80,80
2018-12-06 02:04:43.5007,172.8,138.2,80,79.98,-45,19.73,3,783.5,-29,28,80,80
2018-12-06 02:04:43.7508,172.8,138.2,80,79.98,-45,19.72,4,783.2,-28.8,28,80,80
2018-12-06 02:04:44.0008,172.8,138.2,80,79.98,-45,19.73,65,-23140,-23010,0,80,80
2018-12-06 02:04:44.2508,172.8,138.2,80,79.98,-45,19.73,66,4640,4640,0,80,80
2018-12-06 02:04:44.5008,172.8,138.2,80,79.98,-45,19.73,1,783.5,-29,29,80,80
2018-12-06 02:04:44.7508,172.8,138.2,80,79.98,-45,19.73,2,783.2,-28.8,29,80,80
2018-12-06 02:04:45.0008,172.8,138.2,80,79.98,-45,19.72,65,-23130,-23010,0,80,80
2018-12-06 02:04:45.2508,172.8,138.2,80,79.98,-45,19.71,51,4,3.98,0,80,80
2018-12-06 02:04:45.5008,172.8,138.1,80,79.92,-45,19.73,63,50,50,0,80,80
2018-12-06 02:04:45.7508,172.8,138.1,80,79.92,-44.9,19.73,67,26.2,26.2,0,80,80
2018-12-06 02:04:46.0008,172.8,138.1,80,79.92,-45,19.73,52,4,3.98,0,80,80
2018-12-06 02:04:46.2508,172.8,138.1,80,79.92,-45,19.73,6,-23070,26.2,4,80,80
2018-12-06 02:04:46.5008,172.8,138.1,80,79.92,-45,19.73,7,-23070,26.2,4,80,80
2018-12-06 02:04:46.7508,172.8,138.1,80,79.92,-45,19.73,1,783.5,-29,29,80,80
2018-12-06 02:04:47.0008,172.8,138.1,80,79.92,-45,19.73,2,783.2,-28.8,29,80,80
2018-12-06 02:04:47.2508,172.8,138.1,80,79.92,-45,19.74,61,783.8,778.1,0,80,80
2018-12-06 02:04:47.5008,172.8,138.1,80,79.92,-44.9,19.72,62,425,425,0,80,80
2018-12-06 02:04:47.7508,172.8,138.1,80,79.92,-45,19.73,64,34.3,34.7,0,80,80
2018-12-06 02:04:48.0008,172.8,138.1,80,79.92,-45,19.72,3,783.5,-29,28,80,80
2018-12-06 02:04:48.2508,172.8,138.1,80,79.92,-45,19.71,4,783.2,-28.8,28,80,80
2018-12-06 02:04:48.5008,172.8,138.1,80,79.92,-45,19.63,65,-23070,-23070,0,80,80
2018-12-06 02:04:48.7508,172.8,138.1,80,79.92,-45,19.74,66,4650,4640,0,80,80
2018-12-06 02:04:49.0008,172.8,138.1,80,79.92,-45,19.74,1,783.5,-29,29,80,80
2018-12-06 02:04:49.2508,172.8,138.1,80,79.92,-45,19.73,2,783.2,-28.8,29,80,80
2018-12-06 02:04:49.5008,172.8,138.1,80,79.92,-44.9,19.75,65,-23070,-23070,0,80,80
2018-12-06 02:04:49.7508,172.8,138.1,80,79.92,-45,19.75,51,4,3.98,0,80,80
2018-12-06 02:04:50.0008,172.8,138.1,80,79.92,-45,19.73,63,50,50,0,80,80
2018-12-06 02:04:50.2508,172.8,138.1,80,79.92,-45,19.75,67,26.3,26.3,0,80,80
2018-12-06 02:04:50.5008,172.8,138.1,80,79.92,-45,19.73,52,4,3.98,0,80,80
2018-12-06 02:04:50.7508,172.8,138.1,80,79.92,-45,19.73,6,-23070,26.3,4,80,80
2018-12-06 02:04:51.0008,172.8,138.1,80,79.92,-44.9,19.72,7,-23070,26.3,4,80,80
2018-12-06 02:04:51.2508,172.8,138.1,80,79.92,-45,19.75,1,783,-29,29,80,80
2018-12-06 02:04:51.5009,172.8,138.1,80,79.92,-45,19.73,2,782.8,-28.8,29,80,80
2018-12-06 02:04:51.7508,172.8,138.1,80,79.92,-45,19.72,61,783.4,777.8,0,80,80
2018-12-06 02:04:52.0008,172.8,138.1,80,79.92,-45,19.73,62,425,425,0,80,80
2018-12-06 02:04:52.2508,172.8,138.1,80,79.92,-45,19.73,64,34.3,34.7,0,80,80
2018-12-06 02:04:52.5008,172.8,138.1,80,79.92,-45,19.73,3,783,-29,28,80,80
2018-12-06 02:04:52.7508,172.8,138.1,80,79.92,-45,19.73,4,782.8,-28.8,28,80,80
2018-12-06 02:04:53.0008,172.8,138.1,80,79.92,-45,19.73,65,-23070,-23070,0,80,80
2018-12-06 02:04:53.2508,172.8,138.1,80,79.92,-44.9,19.73,66,4650,4650,0,80,80
2018-12-06 02:04:53.5009,172.8,138.1,80,79.92,-45,19.72,1,783,-29,29,80,80
2018-12-06 02:04:53.7509,172.8,138.1,80,79.92,-45,19.73,2,782.8,-28.8,29,80,80
2018-12-06 02:04:54.0009,172.8,138.1,80,79.92,-45,19.72,65,-23080,-23070,0,80,80
2018-12-06 02:04:54.2509,172.8,138.1,80,79.92,-45,19.73,51,4,3.98,0,80,80
2018-12-06 02:04:54.5009,172.8,138.1,80,79.92,-45,19.73,63,50,50,0,80,80
2018-12-06 02:04:54.7509,172.8,138.1,80,79.92,-45,19.72,67,26.4,26.4,0,80,80
2018-12-06 02:04:55.0009,172.8,138.1,80,79.92,-45,19.73,52,4,3.98,0,80,80
2018-12-06 02:04:55.2509,172.8,138.1,80,79.92,-45,19.73,6,-23070,26.4,4,80,80
2018-12-06 02:04:55.5009,172.8,138.1,80,79.92,-45,19.73,7,-23070,26.4,4,80,80
2018-12-06 02:04:55.7509,172.8,138.1,80,79.92,-45,19.73,1,783,-29,29,80,80
2018-12-06 02:04:56.0009,172.8,138,80,79.86,-45,19.72,2,782.8,-28.8,29,80,80
2018-12-06 02:04:56.2509,172.8,138,80,79.86,-45,19.73,61,783.3,777.7,0,80,80
2018-12-06 02:04:56.5009,172.8,138,80,79.86,-45,19.72,62,425,425,0,80,80
2018-12-06 02:04:56.7509,172.8,138,80,79.86,-45,19.74,64,34.3,34.7,0,80,80
2018-12-06 02:04:57.0009,172.8,138,80,79.86,-45,19.72,3,782.7,-29,28,80,80
2018-12-06 02:04:57.2509,172.8,138,80,79.86,-45,19.73,4,782.5,-28.8,28,80,80
2018-12-06 02:04:57.5009,172.8,138,80,79.86,-45,19.73,65,-23060,-23060,0,80,80
2018-12-06 02:04:57.7509,172.8,138,80,79.86,-45,19.8,66,4650,4650,0,80,80
2018-12-06 02:04:58.0009,172.8,138,80,79.86,-45,19.72,1,782.7,-29,29,80,80
2018-12-06 02:04:58.2509,172.8,138,80,79.86,-45,19.72,2,782.5,-28.8,29,80,80
2018-12-06 02:04:58.5009,172.8,138,80,79.86,-45,19.73,65,-23070,-23070,0,80,80
2018-12-06 02:04:58.7509,172.8,138,80,79.86,-45,19.73,51,4,3.98,0,80,80
2018-12-06 02:04:59.0009,172.8,138,80,79.86,-45,19.73,63,50,50,0,80,80
2018-12-06 02:04:59.2509,172.8,138,80,79.86,-45,19.73,67,26.4,26.4,0,80,80
2018-12-06 02:04:59.5009,172.8,138,80,79.86,-45,19.73,52,4,3.97,0,80,80
2018-12-06 02:04:59.7509,172.8,138,80,79.86,-44.9,19.73,6,-23070,26.4,4,80,80
2018-12-06 02:05:00.0009,172.8,138,80,79.86,-45,19.72,7,-23070,26.4,4,80,80
2018-12-06 02:05:00.2509,172.8,138,80,79.86,-45,19.73,1,782.7,-29,29,80,80
2018-12-06 02:05:00.5009,172.8,138,80,79.86,-45,19.74,2,782.5,-28.8,29,80,80
2018-12-06 02:05:00.7509,172.8,138,80,79.86,-45,19.75,61,783.2,777.3,0,80,80
2018-12-06 02:05:01.0009,172.8,138,80,79.86,-45,19.74,62,425,425,0,80,80
2018-12-06 02:05:01.2509,172.8,138,80,79.86,-45,19.74,64,34.3,34.7,0,80,80
2018-12-06 02:05:01.5009,172.8,138,80,79.86,-44.9,19.73,3,782.7,-29,28,80,80
2018-12-06 02:05:01.7509,172.8,138,80,79.86,-44.9,19.74,4,782.5,-28.8,28,80,80
2018-12-06 02:05:02.0009,172.8,138,80,79.86,-45,19.73,65,-23080,-23080,0,80,80
2018-12-06 02:05:02.2509,172.8,138,80,79.86,-45,19.72,66,4650,4650,0,80,80
2018-12-06 02:05:02.5009,172.8,138,80,79.86,-45,19.72,1,782.7,-29,29,80,80
2018-12-06 02:05:02.7509,172.8,138,80,79.86,-45,19.73,2,782.5,-28.8,29,80,80
2018-12-06 02:05:03.0009,172.8,138,80,79.86,-45,19.72,65,-23070,-23070,0,80,80
2018-12-06 02:05:03.2509,172.8,138,80,79.86,-45,19.73,51,4,3.98,0,80,80
2018-12-06 02:05:03.5009,172.8,138,80,79.86,-45,19.73,63,50,50,0,80,80
2018-12-06 02:05:03.7509,172.8,138,80,79.86,-45,19.73,67,26.5,26.5,0,80,80
2018-12-06 02:05:04.0010,172.8,138,80,79.86,-45,19.72,52,4,3.97,0,80,80
2018-12-06 02:05:04.2510,172.8,138,80,79.86,-45,19.72,6,-23070,26.5,4,80,80
2018-12-06 02:05:04.5010,172.8,138,80,79.86,-45,19.73,7,-23070,26.5,4,80,80
2018-12-06 02:05:04.7510,172.8,138,80,79.86,-45,19.73,1,782.4,-29,29,80,80
2018-12-06 02:05:05.0010,172.8,138,80,79.86,-45,19.72,2,782.1,-28.8,29,80,80
2018-12-06 02:05:05.2510,172.8,138,79.75,79.86,-45,19.73,61,783.1,777.2,0,80,80
2018-12-06 02:05:05.5010,172.8,138,79.75,79.86,-44.9,19.73,62,425,425,0,80,80
2018-12-06 02:05:05.7510,172.8,138,79.75,79.86,-44.9,19.76,64,34.3,34.7,0,80,80
2018-12-06 02:05:06.0010,172.8,138,79.75,79.86,-45,19.73,3,782.4,-29,28,80,80
2018-12-06 02:05:06.2510,172.8,138,79.75,79.86,-45,19.72,4,782.1,-28.8,28,80,80
2018-12-06 02:05:06.5010,172.8,138,79.75,79.86,-45,19.73,65,-23070,-23070,0,80,80
2018-12-06 02:05:06.7510,172.8,138,79.75,79.86,-45,19.73,66,4650,4650,0,80,80
2018-12-06 02:05:07.0010,172.8,138,79.75,79.86,-45,19.73,1,782.4,-29,29,80,80
2018-12-06 02:05:07.2510,172.8,138,79.75,79.86,-45,19.74,2,782.1,-28.8,29,80,80
2018-12-06 02:05:07.5010,172.8,138,79.75,79.86,-44.9,19.73,65,-23080,-23060,0,80,80
2018-12-06 02:05:07.7510,172.8,138,79.75,79.86,-45,19.73,51,4,3.97,0,80,80
2018-12-06 02:05:08.0010,172.8,138,79.75,79.86,-45,19.73,63,50,50,0,80,80
2018-12-06 02:05:08.2510,172.8,138,79.75,79.86,-45,19.74,67,26.6,26.5,0,80,80
2018-12-06 02:05:08.5010,172.8,138,79.75,79.86,-45,19.73,52,4,3.97,0,80,80
2018-12-06 02:05:08.7510,172.8,138,79.75,79.86,-45,19.75,6,-23070,26.6,4,80,80
2018-12-06 02:05:09.0010,172.8,138,79.75,79.86,-44.9,19.73,7,-23050,26.5,4,80,80
2018-12-06 02:05:09.2510,172.8,138,79.75,79.86,-45,19.74,1,782.4,-29,29,80,80
2018-12-06 02:05:09.5010,172.8,138,79.75,79.86,-44.9,19.73,2,782.1,-28.8,29,80,80
2018-12-06 02:05:09.7510,172.8,138,79.75,79.86,-45,19.73,61,782.8,777.1,0,80,80
2018-12-06 02:05:10.0010,172.8,138,79.75,79.86,-45,19.72,62,425,425,0,80,80
2018-12-06 02:05:10.2510,172.8,138,79.75,79.86,-45,19.73,64,34.3,34.6,0,80,80
2018-12-06 02:05:10.5010,172.8,138,79.75,79.86,-45,19.74,3,782.4,-29,28,80,80
2018-12-06 02:05:10.7510,172.8,138,79.75,79.86,-45,19.73,4,782.1,-28.8,28,80,80
2018-12-06 02:05:11.0010,172.8,138,79.75,79.86,-45,19.82,65,-23080,-23050,0,80,80
2018-12-06 02:05:11.2510,172.8,138,79.75,79.86,-44.9,19.73,66,4650,4650,0,80,80
2018-12-06 02:05:11.5010,172.8,138,79.75,79.86,-45,19.73,1,782.1,-29,29,80,80
2018-12-06 02:05:11.7510,172.8,138,79.75,79.86,-45,19.71,2,781.9,-28.8,29,80,79.5
2018-12-06 02:05:12.0011,172.8,138,79.75,79.86,-45,19.73,65,-23080,-23050,0,80,79.5
2018-12-06 02:05:12.2511,172.8,138,79.75,79.86,-45,19.73,51,4,3.97,0,80,79.5
2018-12-06 02:05:12.5011,172.8,138,79.75,79.86,-45,19.73,63,50,50,0,80,79.5
2018-12-06 02:05:12.7511,172.8,138,79.75,79.86,-45,19.74,67,26.6,26.6,0,80,79.5
2018-12-06 02:05:13.0011,172.8,138,79.75,79.86,-44.9,19.73,52,4,3.97,0,80,79.5
2018-12-06 02:05:13.2511,172.8,138,79.75,79.86,-44.9,19.71,6,-23080,26.6,4,80,79.5
2018-12-06 02:05:13.5011,172.8,138,79.75,79.86,-44.9,19.73,7,-23040,26.6,4,80,79.5
2018-12-06 02:05:13.7511,172.8,138,79.75,79.86,-45,19.73,1,782.1,-29,29,80,79.5
2018-12-06 02:05:14.0011,172.8,138,79.75,79.86,-45,19.73,2,781.9,-28.8,29,80,79.5
2018-12-06 02:05:14.2511,172.8,138,79.75,79.86,-45,19.73,61,782.7,777,0,80,79.5
2018-12-06 02:05:14.5011,172.8,138,79.75,79.86,-45,19.73,62,425,425,0,80,79.5
2018-12-06 02:05:14.7511,172.8,138,79.75,79.86,-45,19.73,64,34.3,34.6,0,80,79.5
2018-12-06 02:05:15.0011,172.8,138,79.75,79.86,-44.9,19.72,3,782.1,-29,28,80,79.5
2018-12-06 02:05:15.2511,172.8,138,79.75,79.86,-44.9,19.73,4,781.9,-28.8,28,80,79.5
2018-12-06 02:05:15.5010,172.8,138,79.75,79.86,-45,19.73,65,-23080,-23040,0,80,79.5
2018-12-06 02:05:15.7510,172.8,138,79.75,79.86,-45,19.73,66,4650,4650,0,80,79.5
2018-12-06 02:05:16.0010,172.8,138,79.75,79.86,-45,19.73,1,782.1,-29,29,80,79.5
2018-12-06 02:05:16.2511,172.8,138,79.75,79.86,-45,19.74,2,781.9,-28.8,29,80,79.5
2018-12-06 02:05:16.5011,172.8,138,79.75,79.86,-45,19.73,65,-23080,-23040,0,80,79.5
2018-12-06 02:05:16.7511,172.8,138,79.5,79.86,-45,19.71,51,4,3.97,0,80,79.5
2018-12-06 02:05:17.0011,172.8,138,79.5,79.86,-45,19.73,63,50,50,0,80,79.5
2018-12-06 02:05:17.2511,172.8,138,79.5,79.86,-44.9,19.73,67,26.7,26.6,0,80,79.5
2018-12-06 02:05:17.5011,172.8,138,79.5,79.86,-45,19.73,52,4,3.97,0,80,79.5
2018-12-06 02:05:17.7511,172.8,138,79.5,79.86,-44.9,19.78,6,-23080,26.7,4,80,79.5
2018-12-06 02:05:18.0011,172.8,138,79.5,79.86,-45,19.73,7,-23040,26.6,4,80,79.5
2018-12-06 02:05:18.2511,172.8,138,79.5,79.86,-45,19.73,1,782.1,-29,29,80,79.5
2018-12-06 02:05:18.5011,172.8,138,79.5,79.86,-45,19.74,2,781.9,-28.8,29,80,79.5
2018-12-06 02:05:18.7511,172.8,138,79.5,79.86,-45,19.74,61,782.6,776.7,0,79.5,79.5
2018-12-06 02:05:19.0011,172.8,138,79.5,79.86,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:19.2511,172.8,138,79.5,79.86,-45,19.72,64,34.4,34.7,0,79.5,79.5
2018-12-06 02:05:19.5011,172.8,138,79.5,79.86,-45,19.73,3,781.9,-29,28,79.5,79.5
2018-12-06 02:05:19.7511,172.8,138,79.5,79.86,-45,19.74,4,781.7,-28.8,28,79.5,79.5
2018-12-06 02:05:20.0011,172.8,138,79.5,79.86,-44.9,19.73,65,-23070,-23040,0,79.5,79.5
2018-12-06 02:05:20.2511,172.8,138,79.5,79.86,-44.9,19.74,66,4650,4650,0,79.5,79.5
2018-12-06 02:05:20.5011,172.8,137.8,79.5,79.75,-45,19.71,1,781.9,-29,29,79.5,79.5
2018-12-06 02:05:20.7511,172.8,137.8,79.5,79.75,-45,19.73,2,781.7,-28.8,29,79.5,79.5
2018-12-06 02:05:21.0011,172.8,137.8,79.5,79.75,-45,19.73,65,-23070,-23040,0,79.5,79.5
2018-12-06 02:05:21.2511,172.8,137.8,79.5,79.75,-45,19.71,51,4,3.97,0,79.5,79.5
2018-12-06 02:05:21.5011,172.8,137.8,79.5,79.75,-44.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:21.7511,172.8,137.8,79.5,79.75,-45,19.73,67,26.7,26.7,0,79.5,79.5
2018-12-06 02:05:22.0011,172.8,137.8,79.5,79.75,-44.9,19.73,52,4,3.97,0,79.5,79.5
2018-12-06 02:05:22.2512,172.8,137.8,79.5,79.75,-44.9,19.72,6,-23070,26.7,4,79.5,79.5
2018-12-06 02:05:22.5012,172.8,137.8,79.5,79.75,-44.9,19.73,7,-23050,26.7,4,79.5,79.5
2018-12-06 02:05:22.7512,172.8,137.8,79.5,79.75,-45,19.73,1,781.9,-29,29,79.5,79.5
2018-12-06 02:05:23.0012,172.8,137.8,79.5,79.75,-45,19.67,2,781.7,-28.8,29,79.5,79.5
2018-12-06 02:05:23.2512,172.8,137.8,79.5,79.75,-45,19.73,61,782.6,776.7,0,79.5,79.5
2018-12-06 02:05:23.5012,172.8,137.8,79.5,79.75,-44.9,19.72,62,425,425,0,79.5,79.5
2018-12-06 02:05:23.7512,172.8,137.8,79.5,79.75,-44.9,19.69,64,34.4,34.7,0,79.5,79.5
2018-12-06 02:05:24.0011,172.8,137.8,79.5,79.75,-44.9,19.73,3,781.9,-29,28,79.5,79.5
2018-12-06 02:05:24.2511,172.8,137.8,79.5,79.75,-45,19.73,4,781.7,-28.8,28,79.5,79.5
2018-12-06 02:05:24.5011,172.8,137.8,79.5,79.75,-45,19.73,65,-23070,-23050,0,79.5,79.5
2018-12-06 02:05:24.7511,172.8,137.8,79.5,79.75,-45,19.73,66,4650,4650,0,79.5,79.5
2018-12-06 02:05:25.0012,172.8,137.8,79.5,79.75,-45,19.73,1,781.9,-29,29,79.5,79.5
2018-12-06 02:05:25.2512,172.8,137.8,79.5,79.75,-45,19.73,2,781.7,-28.8,29,79.5,79.5
2018-12-06 02:05:25.5012,172.8,137.8,79.5,79.75,-44.9,19.73,65,-23070,-23050,0,79.5,79.5
2018-12-06 02:05:25.7512,172.8,137.8,79.5,79.75,-44.9,19.75,51,4,3.97,0,79.5,79.5
2018-12-06 02:05:26.0012,172.8,137.8,79.5,79.75,-44.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:26.2512,172.8,137.8,79.5,79.75,-45,19.73,67,26.8,26.7,0,79.5,79.5
2018-12-06 02:05:26.5012,172.8,137.8,79.5,79.75,-45,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:26.7512,172.8,137.8,79.5,79.75,-45,19.73,6,-23060,26.8,4,79.5,79.5
2018-12-06 02:05:27.0012,172.8,137.8,79.5,79.75,-45,19.73,7,-23050,26.7,4,79.5,79.5
2018-12-06 02:05:27.2512,172.8,137.8,79.5,79.75,-45,19.73,1,781.6,-29,29,79.5,79.5
2018-12-06 02:05:27.5012,172.8,137.8,79.5,79.75,-44.9,19.72,2,781.5,-28.8,29,79.5,79.5
2018-12-06 02:05:27.7512,172.8,137.8,79.5,79.75,-44.9,19.73,61,782.4,776.6,0,79.5,79.5
2018-12-06 02:05:28.0012,172.8,137.8,79.5,79.75,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:28.2512,172.8,137.8,79.5,79.75,-45,19.72,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:28.5012,172.8,137.8,79.5,79.75,-45,19.73,3,781.6,-29,28,79.5,79.5
2018-12-06 02:05:28.7512,172.8,137.8,79.5,79.75,-45,19.73,4,781.5,-28.8,28,79.5,79.5
2018-12-06 02:05:29.0012,172.8,137.8,79.5,79.75,-45,19.73,65,-23070,-23050,0,79.5,79.5
2018-12-06 02:05:29.2512,172.8,137.8,79.5,79.75,-44.9,19.73,66,4650,4650,0,79.5,79.5
2018-12-06 02:05:29.5012,172.8,137.8,79.5,79.75,-44.9,19.73,1,781.6,-29,29,79.5,79.5
2018-12-06 02:05:29.7512,172.8,137.8,79.5,79.75,-45,19.73,2,781.5,-28.8,29,79.5,79.5
2018-12-06 02:05:30.0012,172.8,137.8,79.5,79.75,-45,19.73,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:05:30.2512,172.8,137.8,79.5,79.75,-45,19.73,51,4,3.97,0,79.5,79.5
2018-12-06 02:05:30.5012,172.8,137.8,79.5,79.75,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:30.7512,172.8,137.6,79.5,79.63,-45,19.73,67,26.8,26.8,0,79.5,79.5
2018-12-06 02:05:31.0012,172.8,137.6,79.5,79.63,-44.9,19.7,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:31.2512,172.8,137.6,79.5,79.63,-44.9,19.73,6,-23070,26.8,4,79.5,79.5
2018-12-06 02:05:31.5012,172.8,137.6,79.5,79.63,-44.9,19.73,7,-23060,26.8,4,79.5,79.5
2018-12-06 02:05:31.7513,172.8,137.6,79.5,79.63,-45,19.74,1,781.6,-29,29,79.5,79.5
2018-12-06 02:05:32.0013,172.8,137.6,79.5,79.63,-45,19.74,2,781.5,-28.8,29,79.5,79.5
2018-12-06 02:05:32.2513,172.8,137.6,79.5,79.63,-45,19.73,61,782.3,776.6,0,79.5,79.5
2018-12-06 02:05:32.5013,172.8,137.6,79.5,79.63,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:32.7513,172.8,137.6,79.5,79.63,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:33.0013,172.8,137.6,79.5,79.63,-45,19.73,3,781.6,-29,28,79.5,79.5
2018-12-06 02:05:33.2513,172.8,137.6,79.5,79.63,-44.9,19.74,4,781.3,-28.8,28,79.5,79.5
2018-12-06 02:05:33.5013,172.8,137.5,79.5,79.57,-44.9,19.73,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:05:33.7513,172.8,137.5,79.5,79.57,-45,19.73,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:34.0013,172.8,137.5,79.5,79.57,-45,19.71,1,781.5,-29,29,79.5,79.5
2018-12-06 02:05:34.2513,172.8,137.5,79.5,79.57,-45,19.73,2,781.3,-28.8,29,79.5,79.5
2018-12-06 02:05:34.5013,172.8,137.5,79.5,79.57,-45,19.73,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:05:34.7513,172.8,137.5,79.5,79.57,-45,19.72,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:35.0013,172.8,137.5,79.5,79.57,-44.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:35.2513,172.8,137.5,79.5,79.57,-44.9,19.72,67,26.9,26.8,0,79.5,79.5
2018-12-06 02:05:35.5013,172.8,137.5,79.5,79.57,-44.9,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:35.7513,172.8,137.5,79.5,79.57,-45,19.74,6,-23070,26.9,4,79.5,79.5
2018-12-06 02:05:36.0013,172.8,137.5,79.5,79.57,-45,19.73,7,-23070,26.8,4,79.5,79.5
2018-12-06 02:05:36.2513,172.8,137.5,79.5,79.57,-45,19.73,1,781.5,-29,29,79.5,79.5
2018-12-06 02:05:36.5013,172.8,137.5,79.5,79.57,-45,19.73,2,781.3,-28.8,29,79.5,79.5
2018-12-06 02:05:36.7513,172.8,137.5,79.5,79.57,-45,19.73,61,782.2,776.3,0,79.5,79.5
2018-12-06 02:05:37.0013,172.8,137.5,79.5,79.57,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:37.2513,172.8,137.5,79.5,79.57,-44.9,19.7,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:37.5013,172.8,137.5,79.5,79.57,-44.9,19.71,3,781.5,-29,28,79.5,79.5
2018-12-06 02:05:37.7513,172.8,137.5,79.5,79.57,-45,19.72,4,781.3,-28.8,28,79.5,79.5
2018-12-06 02:05:38.0013,172.8,137.5,79.5,79.57,-45,19.73,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:05:38.2513,172.8,137.5,79.5,79.57,-45,19.73,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:38.5013,172.8,137.5,79.5,79.57,-45,19.73,1,781.5,-29,29,79.5,79.5
2018-12-06 02:05:38.7513,172.8,137.5,79.5,79.57,-45,19.73,2,781.3,-28.8,29,79.5,79.5
2018-12-06 02:05:39.0013,172.8,137.5,79.5,79.57,-44.9,19.73,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:05:39.2513,172.8,137.5,79.5,79.57,-44.9,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:39.5013,172.8,137.5,79.5,79.57,-44.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:39.7513,172.8,137.5,79.5,79.57,-45,19.72,67,26.9,26.9,0,79.5,79.5
2018-12-06 02:05:40.0013,172.8,137.5,79.5,79.57,-45,19.77,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:40.2513,172.8,137.5,79.5,79.57,-45,19.74,6,-23070,26.9,4,79.5,79.5
2018-12-06 02:05:40.5013,172.8,137.5,79.5,79.57,-45,19.73,7,-23070,26.9,4,79.5,79.5
2018-12-06 02:05:40.7513,172.8,137.5,79.5,79.57,-45,19.73,1,781.3,-29,29,79.5,79.5
2018-12-06 02:05:41.0014,172.8,137.5,79.5,79.57,-45,19.73,2,781.1,-28.8,29,79.5,79.5
2018-12-06 02:05:41.2514,172.8,137.5,79.5,79.57,-45,19.73,61,782,776.3,0,79.5,79.5
2018-12-06 02:05:41.5014,172.8,137.5,79.5,79.57,-44.9,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:41.7514,172.8,137.5,79.5,79.57,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:42.0014,172.8,137.5,79.5,79.57,-45,19.72,3,781.3,-29,28,79.5,79.5
2018-12-06 02:05:42.2514,172.8,137.5,79.5,79.57,-45,19.72,4,781.1,-28.8,28,79.5,79.5
2018-12-06 02:05:42.5014,172.8,137.5,79.5,79.57,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:42.7514,172.8,137.5,79.5,79.57,-45,19.73,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:43.0014,172.8,137.5,79.5,79.57,-45,19.73,1,781.3,-29,29,79.5,79.5
2018-12-06 02:05:43.2514,172.8,137.5,79.5,79.57,-45,19.73,2,781.1,-28.8,29,79.5,79.5
2018-12-06 02:05:43.5014,172.8,137.5,79.5,79.57,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:43.7515,172.8,137.5,79.5,79.57,-45,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:44.0014,172.8,137.5,79.5,79.57,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:44.2514,172.8,137.5,79.5,79.57,-45,19.73,67,27,26.9,0,79.5,79.5
2018-12-06 02:05:44.5014,172.8,137.5,79.5,79.57,-45,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:44.7514,172.8,137.4,79.5,79.51,-45,19.73,6,-23060,27,4,79.5,79.5
2018-12-06 02:05:45.0014,172.8,137.4,79.5,79.51,-44.9,19.73,7,-23060,26.9,4,79.5,79.5
2018-12-06 02:05:45.2514,172.8,137.4,79.5,79.51,-44.9,19.62,1,781.3,-29,29,79.5,79.5
2018-12-06 02:05:45.5014,172.8,137.4,79.5,79.51,-45,19.72,2,781.1,-28.8,29,79.5,79.5
2018-12-06 02:05:45.7514,172.8,137.4,79.5,79.51,-45,19.73,61,782,776.2,0,79.5,79.5
2018-12-06 02:05:46.0014,172.8,137.4,79.5,79.51,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:46.2514,172.8,137.4,79.5,79.51,-45,19.74,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:46.5014,172.8,137.4,79.5,79.51,-45,19.72,3,781.3,-29,28,79.5,79.5
2018-12-06 02:05:46.7514,172.8,137.4,79.5,79.51,-45,19.72,4,781.1,-28.8,28,79.5,79.5
2018-12-06 02:05:47.0014,172.8,137.4,79.5,79.51,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:47.2514,172.8,137.4,79.5,79.51,-45,19.73,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:47.5014,172.8,137.4,79.5,79.51,-45,19.73,1,781.3,-29,29,79.5,79.5
2018-12-06 02:05:47.7515,172.8,137.4,79.5,79.51,-45,19.71,2,781.1,-28.8,29,79.5,79.5
2018-12-06 02:05:48.0015,172.8,137.4,79.5,79.51,-45,19.73,65,-23080,-23070,0,79.5,79.5
2018-12-06 02:05:48.2515,172.8,137.4,79.5,79.51,-45,19.74,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:48.5015,172.8,137.4,79.5,79.51,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:48.7515,172.8,137.4,79.5,79.51,-44.9,19.73,67,27,26.9,0,79.5,79.5
2018-12-06 02:05:49.0015,172.8,137.4,79.5,79.51,-44.9,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:49.2515,172.8,137.4,79.5,79.51,-45,19.73,6,-23070,27,4,79.5,79.5
2018-12-06 02:05:49.5015,172.8,137.4,79.5,79.51,-45,19.73,7,-23070,27,4,79.5,79.5
2018-12-06 02:05:49.7515,172.8,137.4,79.5,79.51,-45,19.73,1,781.2,-29,29,79.5,79.5
2018-12-06 02:05:50.0015,172.8,137.4,79.5,79.51,-45,19.72,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:05:50.2515,172.8,137.4,79.5,79.51,-44.9,19.73,61,781.9,776.1,0,79.5,79.5
2018-12-06 02:05:50.5015,172.8,137.4,79.5,79.51,-44.9,19.72,62,425,425,0,79.5,79.5
2018-12-06 02:05:50.7515,172.8,137.4,79.5,79.51,-45,19.69,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:05:51.0015,172.8,137.4,79.5,79.51,-45,19.73,3,781.2,-29,28,79.5,79.5
2018-12-06 02:05:51.2515,172.8,137.4,79.5,79.51,-45,19.74,4,780.9,-28.8,28,79.5,79.5
2018-12-06 02:05:51.5015,172.8,137.4,79.5,79.51,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:51.7515,172.8,137.4,79.5,79.51,-45,19.72,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:52.0015,172.8,137.4,79.5,79.51,-45,19.72,1,781.2,-29,29,79.5,79.5
2018-12-06 02:05:52.2515,172.8,137.4,79.5,79.51,-45,19.73,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:05:52.5015,172.8,137.4,79.5,79.51,-45,19.72,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:52.7515,172.8,137.4,79.5,79.51,-45,19.72,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:53.0015,172.8,137.4,79.5,79.51,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:53.2515,172.8,137.4,79.5,79.51,-45,19.8,67,27,27,0,79.5,79.5
2018-12-06 02:05:53.5015,172.8,137.4,79.5,79.51,-45,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:53.7515,172.8,137.4,79.5,79.51,-45,19.74,6,-23070,27,4,79.5,79.5
2018-12-06 02:05:54.0016,172.8,137.4,79.5,79.51,-45,19.73,7,-23070,27,4,79.5,79.5
2018-12-06 02:05:54.2516,172.8,137.4,79.5,79.51,-44.9,19.73,1,781.2,-29,29,79.5,79.5
2018-12-06 02:05:54.5016,172.8,137.4,79.5,79.51,-44.9,19.71,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:05:54.7516,172.8,137.4,79.5,79.51,-45,19.73,61,781.8,776.1,0,79.5,79.5
2018-12-06 02:05:55.0015,172.8,137.4,79.5,79.51,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:55.2515,172.8,137.4,79.5,79.51,-45,19.73,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:05:55.5015,172.8,137.4,79.5,79.51,-45,19.73,3,781,-29.1,28,79.5,79.5
2018-12-06 02:05:55.7515,172.8,137.4,79.5,79.51,-45,19.73,4,780.9,-28.8,28,79.5,79.5
2018-12-06 02:05:56.0015,172.8,137.4,79.5,79.51,-45,19.71,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:05:56.2515,172.8,137.4,79.5,79.51,-45,19.79,66,4660,4660,0,79.5,79.5
2018-12-06 02:05:56.5015,172.8,137.3,79.5,79.46,-44.9,19.73,1,781,-29.1,29,79.5,79.5
2018-12-06 02:05:56.7515,172.8,137.3,79.5,79.46,-45,19.71,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:05:57.0015,172.8,137.3,79.5,79.46,-45,19.73,65,-23080,-23080,0,79.5,79.5
2018-12-06 02:05:57.2515,172.8,137.3,79.5,79.46,-45,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:57.5015,172.8,137.3,79.5,79.46,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:05:57.7515,172.8,137.3,79.5,79.46,-45,19.72,67,27.1,27,0,79.5,79.5
2018-12-06 02:05:58.0015,172.8,137.3,79.5,79.46,-44.9,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:05:58.2515,172.8,137.3,79.5,79.46,-45,19.73,6,-23070,27.1,4,79.5,79.5
2018-12-06 02:05:58.5015,172.8,137.3,79.5,79.46,-45,19.69,7,-23070,27,4,79.5,79.5
2018-12-06 02:05:58.7516,172.8,137.3,79.5,79.46,-45,19.73,1,781,-29.1,29,79.5,79.5
2018-12-06 02:05:59.0016,172.8,137.3,79.5,79.46,-45,19.74,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:05:59.2516,172.8,137.3,79.5,79.46,-45,19.72,61,781.8,775.9,0,79.5,79.5
2018-12-06 02:05:59.5016,172.8,137.3,79.5,79.46,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:05:59.7516,172.8,137.3,79.5,79.46,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:06:00.0016,172.8,137.3,79.5,79.46,-44.9,19.71,3,781,-29.1,28,79.5,79.5
2018-12-06 02:06:00.2516,172.8,137.3,79.5,79.46,-45,19.72,4,780.9,-28.8,28,79.5,79.5
2018-12-06 02:06:00.5016,172.8,137.3,79.5,79.46,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:00.7516,172.8,137.3,79.5,79.46,-45,19.72,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:01.0016,172.8,137.3,79.5,79.46,-45,19.73,1,781,-29.1,29,79.5,79.5
2018-12-06 02:06:01.2516,172.8,137.3,79.5,79.46,-45,19.74,2,780.9,-28.8,29,79.5,79.5
2018-12-06 02:06:01.5016,172.8,137.3,79.5,79.46,-45,19.71,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:01.7516,172.8,137.3,79.5,79.46,-45,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:06:02.0016,172.8,137.3,79.5,79.46,-45,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:06:02.2516,172.8,137.3,79.5,79.46,-45,19.73,67,27.1,27.1,0,79.5,79.5
2018-12-06 02:06:02.5016,172.8,137.3,79.5,79.46,-45,19.72,52,3.99,3.96,0,79.5,79.5
2018-12-06 02:06:02.7516,172.8,137.3,79.5,79.46,-45,19.73,6,-23080,27.1,4,79.5,79.5
2018-12-06 02:06:03.0016,172.8,137.3,79.5,79.46,-45,19.73,7,-23070,27.1,4,79.5,79.5
2018-12-06 02:06:03.2516,172.8,137.3,79.5,79.46,-45,19.72,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:03.5016,172.8,137.3,79.5,79.46,-45,19.73,2,780.7,-28.8,29,79.5,79.5
2018-12-06 02:06:03.7516,172.8,137.3,79.5,79.46,-45,19.73,61,781.6,775.8,0,79.5,79.5
2018-12-06 02:06:04.0016,172.8,137.3,79.5,79.46,-45,19.74,62,425,425,0,79.5,79.5
2018-12-06 02:06:04.2516,172.8,137.3,79.5,79.46,-44.9,19.72,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:06:04.5016,172.8,137.3,79.5,79.46,-45,19.71,3,780.8,-29,28,79.5,79.5
2018-12-06 02:06:04.7516,172.8,137.3,79.5,79.46,-45,19.73,4,780.7,-28.8,28,79.5,79.5
2018-12-06 02:06:05.0016,172.8,137.3,79.5,79.46,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:05.2516,172.8,137.3,79.5,79.46,-45,19.73,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:05.5016,172.8,137.3,79.5,79.46,-45,19.73,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:05.7516,172.8,137.2,79.5,79.4,-44.9,19.72,2,780.7,-28.8,29,79.5,79.5
2018-12-06 02:06:06.0016,172.8,137.2,79.5,79.4,-44.9,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:06.2516,172.8,137.2,79.5,79.4,-45,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:06:06.5016,172.8,137.2,79.5,79.4,-45,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:06:06.7516,172.8,137.2,79.5,79.4,-45,19.74,67,27.2,27.1,0,79.5,79.5
2018-12-06 02:06:07.0016,172.8,137.2,79.5,79.4,-45,19.73,52,3.99,3.96,0,79.5,79.5
2018-12-06 02:06:07.2516,172.8,137.2,79.5,79.4,-45,19.73,6,-23070,27.2,4,79.5,79.5
2018-12-06 02:06:07.5016,172.8,137.2,79.5,79.4,-45,19.73,7,-23070,27.1,4,79.5,79.5
2018-12-06 02:06:07.7516,172.8,137.2,79.5,79.4,-45,19.73,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:08.0016,172.8,137.2,79.5,79.4,-45,19.72,2,780.7,-28.8,29,79.5,79.5
2018-12-06 02:06:08.2516,172.8,137.2,79.5,79.4,-45,19.73,61,781.7,775.7,0,79.5,79.5
2018-12-06 02:06:08.5016,172.8,137.1,79.5,79.34,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:06:08.7517,172.8,137.1,79.5,79.34,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:06:09.0017,172.8,137.1,79.5,79.34,-45,19.7,3,780.8,-29,28,79.5,79.5
2018-12-06 02:06:09.2517,172.8,137.1,79.5,79.34,-45,19.73,4,780.7,-28.8,28,79.5,79.5
2018-12-06 02:06:09.5017,172.8,137.1,79.5,79.34,-44.9,19.74,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:09.7517,172.8,137.1,79.5,79.34,-44.9,19.71,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:10.0017,172.8,137.1,79.5,79.34,-44.9,19.72,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:10.2517,172.8,137.1,79.5,79.34,-45,19.72,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:10.5017,172.8,137.1,79.5,79.34,-45,19.72,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:10.7517,172.8,137.1,79.5,79.34,-45,19.72,51,3.99,3.96,0,79.5,79.5
2018-12-06 02:06:11.0017,172.8,137.1,79.5,79.34,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:06:11.2517,172.8,137.1,79.5,79.34,-45,19.73,67,27.2,27.1,0,79.5,79.5
2018-12-06 02:06:11.5017,172.8,137.1,79.5,79.34,-44.9,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:06:11.7517,172.8,137.1,79.5,79.34,-45,19.62,6,-23070,27.2,4,79.5,79.5
2018-12-06 02:06:12.0017,172.8,137.1,79.5,79.34,-45,19.73,7,-23070,27.1,4,79.5,79.5
2018-12-06 02:06:12.2517,172.8,137.1,79.5,79.34,-45,19.74,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:12.5017,172.8,137.1,79.5,79.34,-45,19.73,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:12.7517,172.8,137.1,79.5,79.34,-45,19.74,61,781.6,775.7,0,79.5,79.5
2018-12-06 02:06:13.0017,172.8,137.1,79.5,79.34,-45,19.75,62,425,425,0,79.5,79.5
2018-12-06 02:06:13.2517,172.8,137.1,79.5,79.34,-45,19.7,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:06:13.5017,172.8,137.1,79.5,79.34,-44.9,19.73,3,780.8,-29,28,79.5,79.5
2018-12-06 02:06:13.7517,172.8,137.1,79.5,79.34,-45,19.72,4,780.5,-29,28,79.5,79.5
2018-12-06 02:06:14.0017,172.8,137.1,79.5,79.34,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:14.2517,172.8,137.1,79.5,79.34,-45,19.72,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:14.5017,172.8,137.1,79.5,79.34,-45,19.72,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:14.7517,172.8,137.1,79.5,79.34,-45,19.73,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:15.0017,172.8,137.1,79.5,79.34,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:15.2517,172.8,137.1,79.5,79.34,-45,19.73,51,3.99,3.96,0,79.5,79.5
2018-12-06 02:06:15.5017,172.8,137.1,79.5,79.34,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:06:15.7518,172.8,137.1,79.5,79.34,-45,19.73,67,27.2,27.2,0,79.5,79.5
2018-12-06 02:06:16.0018,172.8,137.1,79.5,79.34,-45,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 02:06:16.2518,172.8,137.1,79.5,79.34,-45,19.74,6,-23070,27.2,4,79.5,79.5
2018-12-06 02:06:16.5019,172.8,137.1,79.5,79.34,-45,19.73,7,-23070,27.2,4,79.5,79.5
2018-12-06 02:06:16.7519,172.8,137.1,79.5,79.34,-45,19.73,1,780.8,-29,29,79.5,79.5
2018-12-06 02:06:17.0018,172.8,137.1,79.5,79.34,-45,19.73,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:17.2518,172.8,137.1,79.5,79.34,-44.9,19.73,61,781.4,775.6,0,79.5,79.5
2018-12-06 02:06:17.5018,172.8,137.1,79.5,79.34,-44.9,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:06:17.7517,172.8,137.1,79.5,79.34,-45,19.74,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:06:18.0017,172.8,137.1,79.5,79.34,-45,19.73,3,780.6,-29.1,28,79.5,79.5
2018-12-06 02:06:18.2517,172.8,137.1,79.5,79.34,-45,19.73,4,780.5,-29,28,79.5,79.5
2018-12-06 02:06:18.5017,172.8,137.1,79.5,79.34,-45,19.82,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:18.7517,172.8,137.1,79.5,79.34,-45,19.72,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:19.0017,172.8,137.1,79.5,79.34,-44.9,19.74,1,780.6,-29.1,29,79.5,79.5
2018-12-06 02:06:19.2517,172.8,137.1,79.5,79.34,-44.9,19.73,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:19.5017,172.8,137.1,79.5,79.34,-45,19.73,65,-23070,-23070,0,79.5,79.5
2018-12-06 02:06:19.7517,172.8,137,79.5,79.28,-45,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 02:06:20.0017,172.8,137,79.5,79.28,-45,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:06:20.2518,172.8,137,79.5,79.28,-45,19.73,67,27.3,27.2,0,79.5,79.5
2018-12-06 02:06:20.5018,172.8,137,79.25,79.28,-45,19.73,52,3.99,3.96,0,79.5,79.5
2018-12-06 02:06:20.7518,172.8,137,79.25,79.28,-45,19.75,6,-23070,27.3,4,79.5,79.5
2018-12-06 02:06:21.0018,172.8,137,79.25,79.28,-45,19.73,7,-23070,27.2,4,79.5,79.5
2018-12-06 02:06:21.2518,172.8,137,79.25,79.28,-45,19.8,1,780.6,-29.1,29,79.5,79.5
2018-12-06 02:06:21.5018,172.8,137,79.25,79.28,-45,19.71,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:21.7518,172.8,137,79.25,79.28,-45,19.73,61,781.4,775.5,0,79.5,79.5
2018-12-06 02:06:22.0018,172.8,137,79.25,79.28,-45,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:06:22.2518,172.8,137,79.25,79.28,-45,19.73,64,34.3,34.7,0,79.5,79.5
2018-12-06 02:06:22.5018,172.8,137,79.25,79.28,-44.9,19.73,3,780.6,-29.1,28,79.5,79.5
2018-12-06 02:06:22.7518,172.8,137,79.25,79.28,-44.9,19.73,4,780.5,-29,28,79.5,79.5
2018-12-06 02:06:23.0018,172.8,137,79.25,79.28,-45,19.75,65,-23080,-23060,0,79.5,79.5
2018-12-06 02:06:23.2518,172.8,137,79.25,79.28,-45,19.74,66,4660,4660,0,79.5,79.5
2018-12-06 02:06:23.5018,172.8,137,79.25,79.28,-45,19.73,1,780.6,-29.1,29,79.5,79.5
2018-12-06 02:06:23.7517,172.8,137,79.25,79.28,-45,19.73,2,780.5,-29,29,79.5,79.5
2018-12-06 02:06:24.0017,172.8,137,79.25,79.28,-45,19.75,65,-23070,-23060,0,79.5,79.5
2018-12-06 02:06:24.2518,172.8,137,79.25,79.28,-45,19.71,51,3.99,3.96,0,79.5,79
2018-12-06 02:06:24.5018,172.8,137,79.25,79.28,-44.9,19.73,63,50,50,0,79.5,79
2018-12-06 02:06:24.7518,172.8,137,79.25,79.28,-44.9,19.71,67,27.3,27.2,0,79.5,79
2018-12-06 02:06:25.0018,172.8,137,79.25,79.28,-45,19.73,52,3.99,3.96,0,79.5,79
2018-12-06 02:06:25.2518,172.8,137,79.25,79.28,-45,19.73,6,-23080,27.3,4,79.5,79
2018-12-06 02:06:25.5018,172.8,137,79.25,79.28,-45,19.72,7,-23050,27.2,4,79.5,79
2018-12-06 02:06:25.7518,172.8,137,79.25,79.28,-44.9,19.74,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:26.0018,172.8,137,79.25,79.28,-44.9,19.73,2,780.4,-28.8,29,79.5,79
2018-12-06 02:06:26.2518,172.8,137,79.25,79.28,-44.9,19.73,61,781.3,775.5,0,79.5,79
2018-12-06 02:06:26.5018,172.8,137,79.25,79.28,-44.9,19.63,62,425,425,0,79.5,79
2018-12-06 02:06:26.7518,172.8,137,79.25,79.28,-45,19.74,64,34.4,34.7,0,79.5,79
2018-12-06 02:06:27.0018,172.8,137,79.25,79.28,-45,19.73,3,780.5,-29.1,28,79.5,79
2018-12-06 02:06:27.2518,172.8,137,79.25,79.28,-45,19.73,4,780.4,-28.8,28,79.5,79
2018-12-06 02:06:27.5019,172.8,137,79.25,79.28,-45,19.73,65,-23080,-23050,0,79.5,79
2018-12-06 02:06:27.7519,172.8,137,79.25,79.28,-45,19.73,66,4650,4650,0,79.5,79
2018-12-06 02:06:28.0019,172.8,137,79.25,79.28,-44.9,19.73,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:28.2519,172.8,137,79.25,79.28,-44.9,19.73,2,780.4,-28.8,29,79.5,79
2018-12-06 02:06:28.5019,172.8,137,79.25,79.28,-45,19.73,65,-23080,-23050,0,79.5,79
2018-12-06 02:06:28.7519,172.8,137,79.25,79.28,-45,19.73,51,3.99,3.96,0,79.5,79
2018-12-06 02:06:29.0019,172.8,137,79.25,79.28,-45,19.73,63,50,50,0,79.5,79
2018-12-06 02:06:29.2519,172.8,137,79.25,79.28,-45,19.76,67,27.3,27.2,0,79.5,79
2018-12-06 02:06:29.5019,172.8,137,79.25,79.28,-45,19.75,52,3.99,3.96,0,79.5,79
2018-12-06 02:06:29.7519,172.8,137,79.25,79.28,-44.9,19.73,6,-23080,27.3,4,79.5,79
2018-12-06 02:06:30.0019,172.8,137,79.25,79.28,-44.9,19.73,7,-23050,27.2,4,79.5,79
2018-12-06 02:06:30.2519,172.8,137,79.25,79.28,-45,19.74,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:30.5019,172.8,137,79.25,79.28,-45,19.74,2,780.4,-28.8,29,79.5,79
2018-12-06 02:06:30.7519,172.8,137,79.25,79.28,-45,19.73,61,781.2,775.4,0,79.5,79
2018-12-06 02:06:31.0019,172.8,137,79.25,79.28,-45,19.73,62,425,425,0,79.5,79
2018-12-06 02:06:31.2519,172.8,137,79.25,79.28,-45,19.73,64,34.3,34.7,0,79.5,79
2018-12-06 02:06:31.5019,172.8,136.9,79.25,79.22,-44.9,19.73,3,780.5,-29.1,28,79.5,79
2018-12-06 02:06:31.7519,172.8,136.9,79.25,79.22,-44.9,19.85,4,780.2,-28.8,28,79.5,79
2018-12-06 02:06:32.0019,172.8,136.9,79.25,79.22,-44.9,19.73,65,-23090,-23050,0,79.5,79
2018-12-06 02:06:32.2519,172.8,136.9,79.25,79.22,-44.9,19.73,66,4650,4650,0,79.5,79
2018-12-06 02:06:32.5019,172.8,136.9,79.25,79.22,-45,19.72,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:32.7519,172.8,136.9,79,79.22,-45,19.73,2,780.2,-28.8,29,79.5,79
2018-12-06 02:06:33.0019,172.8,136.9,79,79.22,-45,19.73,65,-23080,-23040,0,79.5,79
2018-12-06 02:06:33.2519,172.8,136.9,79,79.22,-45,19.74,51,3.99,3.96,0,79.5,79
2018-12-06 02:06:33.5019,172.8,136.9,79,79.22,-44.9,19.73,63,50,50,0,79.5,79
2018-12-06 02:06:33.7519,172.8,136.9,79,79.22,-44.9,19.71,67,27.3,27.3,0,79.5,79
2018-12-06 02:06:34.0019,172.8,136.9,79,79.22,-45,19.73,52,3.99,3.96,0,79.5,79
2018-12-06 02:06:34.2519,172.8,136.9,79,79.22,-45,19.73,6,-23080,27.3,4,79.5,79
2018-12-06 02:06:34.5019,172.8,136.9,79,79.22,-45,19.72,7,-23040,27.3,4,79.5,79
2018-12-06 02:06:34.7519,172.8,136.9,79,79.22,-45,19.73,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:35.0019,172.8,136.9,79,79.22,-45,19.73,2,780.2,-28.8,29,79.5,79
2018-12-06 02:06:35.2519,172.8,136.9,79,79.22,-45,19.73,61,781.1,775.3,0,79.5,79
2018-12-06 02:06:35.5019,172.8,136.9,79,79.22,-45,19.73,62,425,425,0,79.5,79
2018-12-06 02:06:35.7519,172.8,136.9,79,79.22,-44.9,19.73,64,34.4,34.7,0,79.5,79
2018-12-06 02:06:36.0019,172.8,136.9,79,79.22,-45,19.73,3,780.5,-29.1,28,79.5,79
2018-12-06 02:06:36.2519,172.8,136.9,79,79.22,-44.9,19.73,4,780.2,-28.8,28,79.5,79
2018-12-06 02:06:36.5019,172.8,136.9,79,79.22,-45,19.71,65,-23070,-23050,0,79.5,79
2018-12-06 02:06:36.7519,172.8,136.9,79,79.22,-45,19.73,66,4650,4650,0,79.5,79
2018-12-06 02:06:37.0019,172.8,136.9,79,79.22,-45,19.73,1,780.5,-29.1,29,79.5,79
2018-12-06 02:06:37.2519,172.8,136.9,79,79.22,-45,19.53,2,780.2,-28.8,29,79.5,79
2018-12-06 02:06:37.5019,172.8,136.9,79,79.22,-44.9,19.54,65,-23080,-23050,0,79.5,79
2018-12-06 02:06:37.7520,172.8,136.9,79,79.22,-44.9,19.53,51,3.99,3.96,0,79.5,79
2018-12-06 02:06:38.0020,172.8,136.9,79,79.22,-44.9,19.52,63,50,50,0,79.5,79
2018-12-06 02:06:38.2520,172.8,136.9,79,79.22,-45,19.53,67,27.4,27.3,0,79.5,79
2018-12-06 02:06:38.5020,172.8,136.9,79,79.22,-45,19.52,52,3.99,3.96,0,79.5,79
2018-12-06 02:06:38.7520,172.8,136.9,79,79.22,-45,19.51,6,-23070,27.4,4,79,79
2018-12-06 02:06:39.0020,172.8,136.9,79,79.22,-45,19.56,7,-23050,27.3,4,79,79
2018-12-06 02:06:39.2520,172.8,136.9,79,79.22,-45,19.53,1,780.3,-29.1,29,79,79
2018-12-06 02:06:39.5020,172.8,136.9,79,79.22,-45,19.53,2,780.1,-28.8,29,79,79
2018-12-06 02:06:39.7520,172.8,136.9,79,79.22,-44.9,19.53,61,781,775.2,0,79,79
2018-12-06 02:06:40.0020,172.8,136.9,79,79.22,-45,19.53,62,425,425,0,79,79
2018-12-06 02:06:40.2520,172.8,136.9,79,79.22,-45,19.53,64,34.3,34.6,0,79,79
2018-12-06 02:06:40.5020,172.8,136.9,79,79.22,-45,19.54,3,780.3,-29.1,28,79,79
2018-12-06 02:06:40.7520,172.8,136.8,79,79.17,-45,19.53,4,780.1,-28.8,28,79,79
2018-12-06 02:06:41.0020,172.8,136.8,79,79.17,-45,19.53,65,-23070,-23050,0,79,79
2018-12-06 02:06:41.2520,172.8,136.8,79,79.17,-44.9,19.53,66,4650,4650,0,79,79
2018-12-06 02:06:41.5020,172.8,136.8,79,79.17,-45,19.53,1,780.3,-29.1,29,79,79
2018-12-06 02:06:41.7520,172.8,136.8,79,79.17,-45,19.54,2,780.1,-28.8,29,79,79
2018-12-06 02:06:42.0020,172.8,136.8,79,79.17,-45,19.53,65,-23070,-23050,0,79,79
2018-12-06 02:06:42.2520,172.8,136.8,79,79.17,-45,19.53,51,3.99,3.96,0,79,79
2018-12-06 02:06:42.5020,172.8,136.7,79,79.11,-45,19.5,63,50,50,0,79,79
2018-12-06 02:06:42.7520,172.8,136.7,79,79.11,-45,19.53,67,27.4,27.3,0,79,79
2018-12-06 02:06:43.0020,172.8,136.7,79,79.11,-45,19.54,52,3.99,3.96,0,79,79
2018-12-06 02:06:43.2520,172.8,136.7,79,79.11,-44.9,19.54,6,-23080,27.4,4,79,79
2018-12-06 02:06:43.5020,172.8,136.7,79,79.11,-44.9,19.53,7,-23060,27.3,4,79,79
2018-12-06 02:06:43.7520,172.8,136.7,79,79.11,-45,19.53,1,780.3,-29.1,29,79,79
2018-12-06 02:06:44.0020,172.8,136.7,79,79.11,-45,19.53,2,780.1,-28.8,29,79,79
2018-12-06 02:06:44.2521,172.8,136.7,79,79.11,-45,19.6,61,781.1,775.2,0,79,79
2018-12-06 02:06:44.5021,172.8,136.7,79,79.11,-45,19.53,62,425,425,0,79,79
2018-12-06 02:06:44.7521,172.8,136.7,79,79.11,-45,19.54,64,34.4,34.7,0,79,79
2018-12-06 02:06:45.0021,172.8,136.7,79,79.11,-44.9,19.53,3,780.3,-29.1,28,79,79
2018-12-06 02:06:45.2521,172.8,136.7,79,79.11,-44.9,19.55,4,780.1,-28.8,28,79,79
2018-12-06 02:06:45.5021,172.8,136.7,79,79.11,-44.9,19.53,65,-23070,-23050,0,79,79
2018-12-06 02:06:45.7520,172.8,136.7,79,79.11,-45,19.52,66,4650,4650,0,79,79
2018-12-06 02:06:46.0020,172.8,136.7,79,79.11,-45,19.53,1,780.1,-29.1,29,79,79
2018-12-06 02:06:46.2520,172.8,136.7,79,79.11,-45,19.53,2,779.9,-28.8,29,79,79
2018-12-06 02:06:46.5020,172.8,136.7,79,79.11,-45,19.54,65,-23070,-23060,0,79,79
2018-12-06 02:06:46.7520,172.8,136.7,79,79.11,-45,19.53,51,3.99,3.96,0,79,79
2018-12-06 02:06:47.0020,172.8,136.7,79,79.11,-44.9,19.54,63,50,50,0,79,79
2018-12-06 02:06:47.2521,172.8,136.7,79,79.11,-44.9,19.53,67,27.4,27.3,0,79,79
2018-12-06 02:06:47.5021,172.8,136.7,79,79.11,-44.9,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:06:47.7521,172.8,136.7,79,79.11,-45,19.53,6,-23070,27.4,4,79,79
2018-12-06 02:06:48.0021,172.8,136.7,79,79.11,-45,19.54,7,-23060,27.3,4,79,79
2018-12-06 02:06:48.2521,172.8,136.7,79,79.11,-45,19.53,1,780.1,-29.1,29,79,79
2018-12-06 02:06:48.5021,172.8,136.7,79,79.11,-45,19.53,2,779.9,-28.8,29,79,79
2018-12-06 02:06:48.7522,172.8,136.7,79,79.11,-45,19.54,61,780.9,775,0,79,79
2018-12-06 02:06:49.0021,172.8,136.7,79,79.11,-44.9,19.53,62,425,425,0,79,79
2018-12-06 02:06:49.2521,172.8,136.7,79,79.11,-45,19.52,64,34.3,34.7,0,79,79
2018-12-06 02:06:49.5021,172.8,136.7,79,79.11,-45,19.52,3,780.1,-29.1,28,79,79
2018-12-06 02:06:49.7521,172.8,136.7,79,79.11,-45,19.55,4,779.9,-28.8,28,79,79
2018-12-06 02:06:50.0021,172.8,136.7,79,79.11,-45,19.54,65,-23060,-23050,0,79,79
2018-12-06 02:06:50.2521,172.8,136.7,79,79.11,-45,19.53,66,4660,4660,0,79,79
2018-12-06 02:06:50.5021,172.8,136.7,79,79.11,-45,19.54,1,780.1,-29.1,29,79,79
2018-12-06 02:06:50.7521,172.8,136.7,79,79.11,-44.9,19.53,2,779.9,-28.8,29,79,79
2018-12-06 02:06:51.0021,172.8,136.7,79,79.11,-44.9,19.54,65,-23070,-23060,0,79,79
2018-12-06 02:06:51.2521,172.8,136.7,79,79.11,-45,19.53,51,3.99,3.96,0,79,79
2018-12-06 02:06:51.5021,172.8,136.7,79,79.11,-45,19.52,63,50,50,0,79,79
2018-12-06 02:06:51.7521,172.8,136.7,79,79.11,-45,19.51,67,27.4,27.4,0,79,79
2018-12-06 02:06:52.0021,172.8,136.7,79,79.11,-45,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:06:52.2521,172.8,136.7,79,79.11,-45,19.52,6,-23070,27.5,4,79,79
2018-12-06 02:06:52.5021,172.8,136.7,79,79.11,-45,19.53,7,-23070,27.4,4,79,79
2018-12-06 02:06:52.7521,172.8,136.7,79,79.11,-44.9,19.53,1,780.1,-29.1,29,79,79
2018-12-06 02:06:53.0021,172.8,136.7,79,79.11,-45,19.53,2,779.9,-28.8,29,79,79
2018-12-06 02:06:53.2521,172.8,136.7,79,79.11,-45,19.54,61,780.9,775.1,0,79,79
2018-12-06 02:06:53.5021,172.8,136.7,79,79.11,-45,19.52,62,425,425,0,79,79
2018-12-06 02:06:53.7521,172.8,136.7,79,79.11,-45,19.53,64,34.3,34.7,0,79,79
2018-12-06 02:06:54.0021,172.8,136.7,79,79.11,-45,19.53,3,780,-29.1,28,79,79
2018-12-06 02:06:54.2521,172.8,136.7,79,79.11,-45,19.62,4,779.9,-28.8,28,79,79
2018-12-06 02:06:54.5022,172.8,136.7,79,79.11,-44.9,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:06:54.7522,172.8,136.6,79,79.05,-45,19.55,66,4660,4660,0,79,79
2018-12-06 02:06:55.0022,172.8,136.6,79,79.05,-45,19.53,1,780,-29.1,29,79,79
2018-12-06 02:06:55.2522,172.8,136.6,79,79.05,-45,19.54,2,779.9,-28.8,29,79,79
2018-12-06 02:06:55.5022,172.8,136.6,79,79.05,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:06:55.7522,172.8,136.6,79,79.05,-45,19.53,51,3.99,3.96,0,79,79
2018-12-06 02:06:56.0021,172.8,136.6,79,79.05,-45,19.54,63,50,50,0,79,79
2018-12-06 02:06:56.2521,172.8,136.6,79,79.05,-44.9,19.53,67,27.5,27.4,0,79,79
2018-12-06 02:06:56.5021,172.8,136.6,79,79.05,-45,19.53,52,3.99,3.96,0,79,79
2018-12-06 02:06:56.7521,172.8,136.6,79,79.05,-45,19.53,6,-23070,27.5,4,79,79
2018-12-06 02:06:57.0021,172.8,136.6,79,79.05,-45,19.53,7,-23070,27.4,4,79,79
2018-12-06 02:06:57.2521,172.8,136.6,79,79.05,-45,19.53,1,780,-29.1,29,79,79
2018-12-06 02:06:57.5021,172.8,136.6,79,79.05,-45,19.53,2,779.9,-28.8,29,79,79
2018-12-06 02:06:57.7521,172.8,136.6,79,79.05,-45,19.53,61,780.8,775,0,79,79
2018-12-06 02:06:58.0022,172.8,136.6,79,79.05,-45,19.53,62,425,425,0,79,79
2018-12-06 02:06:58.2522,172.8,136.6,79,79.05,-44.9,19.53,64,34.4,34.8,0,79,79
2018-12-06 02:06:58.5022,172.8,136.6,79,79.05,-44.9,19.53,3,780,-29.1,28,79,79
2018-12-06 02:06:58.7522,172.8,136.6,79,79.05,-45,19.53,4,779.9,-28.8,28,79,79
2018-12-06 02:06:59.0022,172.8,136.6,79,79.05,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:06:59.2522,172.8,136.6,79,79.05,-45,19.53,66,4660,4660,0,79,79
2018-12-06 02:06:59.5022,172.8,136.6,79,79.05,-45,19.53,1,780,-29.1,29,79,79
2018-12-06 02:06:59.7522,172.8,136.6,79,79.05,-45,19.55,2,779.9,-28.8,29,79,79
2018-12-06 02:07:00.0022,172.8,136.6,79,79.05,-45,19.54,65,-23070,-23070,0,79,79
2018-12-06 02:07:00.2522,172.8,136.6,79,79.05,-45,19.54,51,3.99,3.96,0,79,79
2018-12-06 02:07:00.5022,172.8,136.6,79,79.05,-44.9,19.53,63,50,50,0,79,79
2018-12-06 02:07:00.7522,172.8,136.6,79,79.05,-44.9,19.54,67,27.5,27.4,0,79,79
2018-12-06 02:07:01.0022,172.8,136.6,79,79.05,-45,19.53,52,3.99,3.96,0,79,79
2018-12-06 02:07:01.2522,172.8,136.6,79,79.05,-45,19.53,6,-23070,27.5,4,79,79
2018-12-06 02:07:01.5022,172.8,136.6,79,79.05,-45,19.53,7,-23060,27.4,4,79,79
2018-12-06 02:07:01.7522,172.8,136.6,79,79.05,-45,19.53,1,780,-29.1,29,79,79
2018-12-06 02:07:02.0022,172.8,136.6,79,79.05,-44.9,19.53,2,779.8,-28.8,29,79,79
2018-12-06 02:07:02.2522,172.8,136.6,79,79.05,-44.9,19.5,61,780.7,775,0,79,79
2018-12-06 02:07:02.5022,172.8,136.6,79,79.05,-44.9,19.55,62,425,425,0,79,79
2018-12-06 02:07:02.7522,172.8,136.6,79,79.05,-45,19.52,64,34.4,34.7,0,79,79
2018-12-06 02:07:03.0022,172.8,136.6,79,79.05,-45,19.54,3,780,-29.1,28,79,79
2018-12-06 02:07:03.2522,172.8,136.6,79,79.05,-45,19.53,4,779.8,-28.8,28,79,79
2018-12-06 02:07:03.5022,172.8,136.6,79,79.05,-45,19.52,65,-23070,-23070,0,79,79
2018-12-06 02:07:03.7522,172.8,136.6,79,79.05,-45,19.53,66,4660,4660,0,79,79
2018-12-06 02:07:04.0022,172.8,136.6,79,79.05,-44.9,19.54,1,780,-29.1,29,79,79
2018-12-06 02:07:04.2522,172.8,136.6,79,79.05,-45,19.53,2,779.8,-28.8,29,79,79
2018-12-06 02:07:04.5022,172.8,136.6,79,79.05,-45,19.56,65,-23070,-23070,0,79,79
2018-12-06 02:07:04.7522,172.8,136.6,79,79.05,-45,19.53,51,3.99,3.96,0,79,79
2018-12-06 02:07:05.0022,172.8,136.6,79,79.05,-45,19.53,63,50,50,0,79,79
2018-12-06 02:07:05.2522,172.8,136.6,79,79.05,-45,19.53,67,27.5,27.4,0,79,79
2018-12-06 02:07:05.5022,172.8,136.6,79,79.05,-45,19.56,52,3.99,3.96,0,79,79
2018-12-06 02:07:05.7522,172.8,136.6,79,79.05,-45,19.55,6,-23070,27.5,4,79,79
2018-12-06 02:07:06.0022,172.8,136.6,79,79.05,-44.9,19.54,7,-23070,27.4,4,79,79
2018-12-06 02:07:06.2522,172.8,136.6,79,79.05,-45,19.53,1,780,-29.1,29,79,79
2018-12-06 02:07:06.5022,172.8,136.5,79,78.99,-45,19.54,2,779.8,-28.8,29,79,79
2018-12-06 02:07:06.7522,172.8,136.5,79,78.99,-45,19.53,61,780.7,774.8,0,79,79
2018-12-06 02:07:07.0022,172.8,136.5,79,78.99,-45,19.54,62,425,425,0,79,79
2018-12-06 02:07:07.2522,172.8,136.5,79,78.99,-45,19.53,64,34.3,34.7,0,79,79
2018-12-06 02:07:07.5022,172.8,136.5,79,78.99,-45,19.42,3,780,-29.1,28,79,79
2018-12-06 02:07:07.7522,172.8,136.5,79,78.99,-45,19.53,4,779.5,-29,28,79,79
2018-12-06 02:07:08.0022,172.8,136.5,79,78.99,-45,19.54,65,-23080,-23080,0,79,79
2018-12-06 02:07:08.2522,172.8,136.5,79,78.99,-44.9,19.52,66,4660,4660,0,79,79
2018-12-06 02:07:08.5023,172.8,136.5,79,78.99,-45,19.55,1,779.8,-29.1,29,79,79
2018-12-06 02:07:08.7523,172.8,136.5,79,78.99,-45,19.53,2,779.5,-29,29,79,79
2018-12-06 02:07:09.0023,172.8,136.5,79,78.99,-45,19.53,65,-23080,-23080,0,79,79
2018-12-06 02:07:09.2523,172.8,136.5,79,78.99,-45,19.53,51,3.98,3.96,0,79,79
2018-12-06 02:07:09.5023,172.8,136.5,79,78.99,-45,19.53,63,50,50,0,79,79
2018-12-06 02:07:09.7523,172.8,136.5,79,78.99,-45,19.53,67,27.5,27.5,0,79,79
2018-12-06 02:07:10.0023,172.8,136.5,79,78.99,-44.9,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:07:10.2523,172.8,136.5,79,78.99,-45,19.51,6,-23070,27.5,4,79,79
2018-12-06 02:07:10.5023,172.8,136.5,79,78.99,-45,19.53,7,-23070,27.5,4,79,79
2018-12-06 02:07:10.7523,172.8,136.5,79,78.99,-45,19.51,1,779.8,-29.1,29,79,79
2018-12-06 02:07:11.0023,172.8,136.5,79,78.99,-45,19.53,2,779.5,-29,29,79,79
2018-12-06 02:07:11.2523,172.8,136.5,79,78.99,-45,19.51,61,780.7,774.7,0,79,79
2018-12-06 02:07:11.5023,172.8,136.5,79,78.99,-45,19.53,62,425,425,0,79,79
2018-12-06 02:07:11.7523,172.8,136.5,79,78.99,-44.9,19.53,64,34.3,34.7,0,79,79
2018-12-06 02:07:12.0023,172.8,136.5,79,78.99,-45,19.53,3,779.8,-29.1,28,79,79
2018-12-06 02:07:12.2523,172.8,136.5,79,78.99,-44.9,19.53,4,779.5,-29,28,79,79
2018-12-06 02:07:12.5023,172.8,136.5,79,78.99,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:12.7523,172.8,136.5,79,78.99,-45,19.53,66,4660,4660,0,79,79
2018-12-06 02:07:13.0023,172.8,136.5,79,78.99,-45,19.53,1,779.8,-29.1,29,79,79
2018-12-06 02:07:13.2523,172.8,136.5,79,78.99,-45,19.55,2,779.5,-29,29,79,79
2018-12-06 02:07:13.5023,172.8,136.5,79,78.99,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:13.7523,172.8,136.5,79,78.99,-45,19.53,51,3.98,3.96,0,79,79
2018-12-06 02:07:14.0023,172.8,136.5,79,78.99,-45,19.53,63,50,50,0,79,79
2018-12-06 02:07:14.2523,172.8,136.5,79,78.99,-45,19.53,67,27.6,27.5,0,79,79
2018-12-06 02:07:14.5023,172.8,136.5,79,78.99,-45,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:07:14.7523,172.8,136.4,79,78.94,-45,19.53,6,-23080,27.6,4,79,79
2018-12-06 02:07:15.0023,172.8,136.4,79,78.94,-45,19.53,7,-23070,27.5,4,79,79
2018-12-06 02:07:15.2523,172.8,136.4,79,78.94,-45,19.53,1,779.7,-29.1,29,79,79
2018-12-06 02:07:15.5023,172.8,136.4,79,78.94,-45,19.53,2,779.6,-29.2,29,79,79
2018-12-06 02:07:15.7523,172.8,136.4,79,78.94,-45,19.53,61,780.5,774.7,0,79,79
2018-12-06 02:07:16.0023,172.8,136.4,79,78.94,-45,19.54,62,425,425,0,79,79
2018-12-06 02:07:16.2523,172.8,136.4,79,78.94,-45,19.34,64,34.3,34.7,0,79,79
2018-12-06 02:07:16.5023,172.8,136.4,79,78.94,-45,19.53,3,779.7,-29.1,28,79,79
2018-12-06 02:07:16.7524,172.8,136.4,79,78.94,-45,19.53,4,779.6,-29.2,28,79,79
2018-12-06 02:07:17.0024,172.8,136.4,79,78.94,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:17.2524,172.8,136.4,79,78.94,-45,19.52,66,4660,4660,0,79,79
2018-12-06 02:07:17.5024,172.8,136.3,79,78.88,-44.9,19.53,1,779.7,-29.1,29,79,79
2018-12-06 02:07:17.7524,172.8,136.3,79,78.88,-44.9,19.54,2,779.6,-29.2,29,79,79
2018-12-06 02:07:18.0024,172.8,136.3,79,78.88,-44.9,19.53,65,-23080,-23070,0,79,79
2018-12-06 02:07:18.2523,172.8,136.3,79,78.88,-45,19.53,51,3.98,3.96,0,79,79
2018-12-06 02:07:18.5023,172.8,136.3,79,78.88,-45,19.42,63,50,50,0,79,79
2018-12-06 02:07:18.7523,172.8,136.3,79,78.88,-45,19.55,67,27.6,27.5,0,79,79
2018-12-06 02:07:19.0023,172.8,136.3,79,78.88,-45,19.54,52,3.98,3.96,0,79,79
2018-12-06 02:07:19.2524,172.8,136.3,79,78.88,-45,19.54,6,-23080,27.6,4,79,79
2018-12-06 02:07:19.5024,172.8,136.3,79,78.88,-45,19.55,7,-23070,27.5,4,79,79
2018-12-06 02:07:19.7524,172.8,136.3,79,78.88,-45,19.53,1,779.7,-29.1,29,79,79
2018-12-06 02:07:20.0024,172.8,136.3,79,78.88,-45,19.54,2,779.6,-29.2,29,79,79
2018-12-06 02:07:20.2524,172.8,136.3,79,78.88,-45,19.53,61,780.4,774.6,0,79,79
2018-12-06 02:07:20.5024,172.8,136.3,79,78.88,-45,19.65,62,425,425,0,79,79
2018-12-06 02:07:20.7524,172.8,136.3,79,78.88,-45,19.53,64,34.4,34.8,0,79,79
2018-12-06 02:07:21.0024,172.8,136.3,79,78.88,-45,19.54,3,779.7,-29.1,28,79,79
2018-12-06 02:07:21.2524,172.8,136.3,79,78.88,-44.9,19.49,4,779.6,-29.2,28,79,79
2018-12-06 02:07:21.5024,172.8,136.3,79,78.88,-45,19.51,65,-23070,-23070,0,79,79
2018-12-06 02:07:21.7524,172.8,136.3,79,78.88,-45,19.53,66,4660,4660,0,79,79
2018-12-06 02:07:22.0024,172.8,136.3,79,78.88,-45,19.47,1,779.7,-29.1,29,79,79
2018-12-06 02:07:22.2524,172.8,136.3,79,78.88,-45,19.52,2,779.4,-29.2,29,79,79
2018-12-06 02:07:22.5024,172.8,136.3,79,78.88,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:22.7524,172.8,136.3,79,78.88,-45,19.53,51,3.98,3.96,0,79,79
2018-12-06 02:07:23.0024,172.8,136.3,79,78.88,-45,19.53,63,50,50,0,79,79
2018-12-06 02:07:23.2524,172.8,136.3,79,78.88,-44.9,19.53,67,27.6,27.5,0,79,79
2018-12-06 02:07:23.5024,172.8,136.3,79,78.88,-44.9,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:07:23.7524,172.8,136.3,79,78.88,-45,19.57,6,-23070,27.6,4,79,79
2018-12-06 02:07:24.0025,172.8,136.3,79,78.88,-45,19.54,7,-23070,27.5,4,79,79
2018-12-06 02:07:24.2525,172.8,136.3,79,78.88,-45,19.52,1,779.7,-29.1,29,79,79
2018-12-06 02:07:24.5025,172.8,136.3,79,78.88,-45,19.53,2,779.4,-29.2,29,79,79
2018-12-06 02:07:24.7525,172.8,136.3,79,78.88,-45,19.53,61,780.4,774.5,0,79,79
2018-12-06 02:07:25.0025,172.8,136.3,79,78.88,-45,19.53,62,425,425,0,79,79
2018-12-06 02:07:25.2525,172.8,136.3,79,78.88,-45,19.53,64,34.3,34.7,0,79,79
2018-12-06 02:07:25.5025,172.8,136.3,79,78.88,-44.9,19.53,3,779.7,-29.1,28,79,79
2018-12-06 02:07:25.7525,172.8,136.3,79,78.88,-45,19.53,4,779.4,-29.2,28,79,79
2018-12-06 02:07:26.0025,172.8,136.3,79,78.88,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:26.2525,172.8,136.3,79,78.88,-45,19.53,66,4650,4650,0,79,79
2018-12-06 02:07:26.5025,172.8,136.3,79,78.88,-45,19.54,1,779.7,-29.1,29,79,79
2018-12-06 02:07:26.7525,172.8,136.3,79,78.88,-45,19.52,2,779.4,-29.2,29,79,79
2018-12-06 02:07:27.0025,172.8,136.3,79,78.88,-44.9,19.54,65,-23070,-23070,0,79,79
2018-12-06 02:07:27.2525,172.8,136.3,79,78.88,-44.9,19.53,51,3.98,3.96,0,79,79
2018-12-06 02:07:27.5025,172.8,136.3,79,78.88,-45,19.54,63,50,50,0,79,79
2018-12-06 02:07:27.7525,172.8,136.3,79,78.88,-45,19.49,67,27.6,27.5,0,79,79
2018-12-06 02:07:28.0025,172.8,136.3,79,78.88,-45,19.53,52,3.98,3.96,0,79,79
2018-12-06 02:07:28.2525,172.8,136.3,79,78.88,-45,19.53,6,-23070,27.6,4,79,79
2018-12-06 02:07:28.5025,172.8,136.3,79,78.88,-45,19.54,7,-23070,27.5,4,79,79
2018-12-06 02:07:28.7525,172.8,136.3,79,78.88,-45,19.53,1,779.7,-29.1,29,79,79
2018-12-06 02:07:29.0025,172.8,136.3,79,78.88,-44.9,19.54,2,779.4,-29.2,29,79,79
2018-12-06 02:07:29.2525,172.8,136.3,79,78.88,-45,19.54,61,780.3,774.5,0,79,79
2018-12-06 02:07:29.5025,172.8,136.3,79,78.88,-45,19.54,62,425,425,0,79,79
2018-12-06 02:07:29.7525,172.8,136.2,79,78.82,-45,19.54,64,34.3,34.7,0,79,79
2018-12-06 02:07:30.0025,172.8,136.2,79,78.82,-45,19.52,3,779.5,-29.1,28,79,79
2018-12-06 02:07:30.2525,172.8,136.2,79,78.82,-45,19.53,4,779.3,-29.2,28,79,79
2018-12-06 02:07:30.5025,172.8,136.2,79,78.82,-45,19.53,65,-23070,-23070,0,79,79
2018-12-06 02:07:30.7525,172.8,136.2,79,78.82,-45,19.53,66,4650,4650,0,79,79
2018-12-06 02:07:31.0025,172.8,136.2,79,78.82,-45,19.53,1,779.5,-29.1,29,79,79
2018-12-06 02:07:31.2525,172.8,136.2,79,78.82,-45,19.53,2,779.3,-29.2,29,79,79
2018-12-06 02:07:31.5025,172.8,136.2,79,78.82,-45,19.52,65,-23070,-23070,0,79,79
2018-12-06 02:07:31.7525,172.8,136.2,79,78.82,-45,19.6,51,3.98,3.96,0,79,79
2018-12-06 02:07:32.0025,172.8,136.2,79,78.82,-45,19.53,63,50,50,0,79,79
2018-12-06 02:07:32.2525,172.8,136.2,79,78.82,-45,19.53,67,27.6,27.5,0,79,79
2018-12-06 02:07:32.5025,172.8,136.2,79,78.82,-45,19.54,52,3.98,3.96,0,79,79
2018-12-06 02:07:32.7525,172.8,136.2,79,78.82,-45,19.54,6,-23070,27.6,4,79,79
2018-12-06 02:07:33.0025,172.8,136.2,79,78.82,-45,19.53,7,-23070,27.6,4,79,79
2018-12-06 02:07:33.2526,172.8,136.2,79,78.82,-45,19.49,1,779.5,-29.1,29,79,79
2018-12-06 02:07:33.5026,172.8,136.2,79,78.82,-45,19.54,2,779.3,-29.2,29,79,79
2018-12-06 02:07:33.7526,172.8,136.2,79,78.82,-45,19.53,61,780.3,774.5,0,79,79
2018-12-06 02:07:34.0025,172.8,136.2,79,78.82,-45,19.54,62,425,425,0,79,79
2018-12-06 02:07:34.2526,172.8,136.2,79,78.82,-45,19.53,64,34.3,34.7,0,79,79
2018-12-06 02:07:34.5026,172.8,136.2,79,78.82,-44.9,19.54,3,779.5,-29.1,28,79,79
2018-12-06 02:07:34.7526,172.8,136.2,79,78.82,-44.9,19.54,4,779.3,-29.2,28,79,79
2018-12-06 02:07:35.0026,172.8,136.2,79,78.82,-45,19.52,65,-23070,-23070,0,79,79
2018-12-06 02:07:35.2526,172.8,136.2,79,78.82,-45,19.53,66,4650,4650,0,79,79
2018-12-06 02:07:35.5026,172.8,136.2,79,78.82,-45,19.54,1,779.5,-29.1,29,79,79
2018-12-06 02:07:35.7526,172.8,136.2,79,78.82,-45,19.53,2,779.3,-29.2,29,79,79
2018-12-06 02:07:36.0026,172.8,136.2,79,78.82,-45,19.56,65,-23070,-23070,0,79,79
2018-12-06 02:07:36.2526,172.8,136.2,79,78.82,-45,19.52,51,3.98,3.96,0,79,79
2018-12-06 02:07:36.5026,172.8,136.2,78.75,78.82,-44.9,19.53,63,50,50,0,79,79
2018-12-06 02:07:36.7525,172.8,136.2,78.75,78.82,-45,19.53,67,27.7,27.6,0,79,78.5
2018-12-06 02:07:37.0025,172.8,136.2,78.75,78.82,-45,19.53,52,3.98,3.96,0,79,78.5
2018-12-06 02:07:37.2525,172.8,136.2,78.75,78.82,-45,19.53,6,-23070,27.7,4,79,78.5
2018-12-06 02:07:37.5025,172.8,136.2,78.75,78.82,-45,19.53,7,-23070,27.6,4,79,78.5
2018-12-06 02:07:37.7526,172.8,136.2,78.75,78.82,-45,19.53,1,779.5,-29.1,29,79,78.5
2018-12-06 02:07:38.0026,172.8,136.2,78.75,78.82,-45,19.53,2,779.3,-29.2,29,79,78.5
2018-12-06 02:07:38.2526,172.8,136.2,78.75,78.82,-44.9,19.53,61,780.2,774.4,0,79,78.5
2018-12-06 02:07:38.5026,172.8,136.2,78.75,78.82,-44.9,19.4,62,425,425,0,79,78.5
2018-12-06 02:07:38.7526,172.8,136.2,78.75,78.82,-45,19.55,64,34.4,34.7,0,79,78.5
2018-12-06 02:07:39.0026,172.8,136.2,78.75,78.82,-45,19.53,3,779.5,-29.1,28,79,78.5
2018-12-06 02:07:39.2526,172.8,136.2,78.75,78.82,-45,19.53,4,779.3,-29.2,28,79,78.5
2018-12-06 02:07:39.5026,172.8,136.2,78.75,78.82,-45,19.52,65,-23080,-23060,0,79,78.5
2018-12-06 02:07:39.7526,172.8,136.2,78.75,78.82,-45,19.52,66,4650,4650,0,79,78.5
2018-12-06 02:07:40.0026,172.8,136.2,78.75,78.82,-44.9,19.53,1,779.5,-29.1,29,79,78.5
2018-12-06 02:07:40.2526,172.8,136.2,78.75,78.82,-45,19.54,2,779.3,-29.2,29,79,78.5
2018-12-06 02:07:40.5026,172.8,136.2,78.75,78.82,-44.9,19.53,65,-23130,-23010,0,79,78.5
2018-12-06 02:07:40.7526,172.8,136.2,78.75,78.82,-45,19.53,51,3.98,3.96,0,79,78.5
2018-12-06 02:07:41.0026,172.8,136.2,78.75,78.82,-45,19.53,63,50,50,0,79,78.5
2018-12-06 02:07:41.2525,172.8,136.2,78.75,78.82,-45,19.53,67,27.7,27.6,0,79,78.5
2018-12-06 02:07:41.5026,172.8,136.1,78.75,78.76,-45,19.51,52,3.98,3.96,0,79,78.5
2018-12-06 02:07:41.7526,172.8,136.1,78.75,78.76,-45,19.54,6,-23080,27.7,4,79,78.5
2018-12-06 02:07:42.0026,172.8,136.1,78.75,78.76,-44.9,19.53,7,-23050,27.6,4,79,78.5
2018-12-06 02:07:42.2526,172.8,136.1,78.75,78.76,-44.9,19.52,1,779.5,-29.1,29,79,78.5
2018-12-06 02:07:42.5026,172.8,136.1,78.75,78.76,-44.9,19.53,2,779.3,-29.2,29,79,78.5
2018-12-06 02:07:42.7526,172.8,136.1,78.75,78.76,-45,19.53,61,780.2,774.3,0,79,78.5
2018-12-06 02:07:43.0026,172.8,136.1,78.75,78.76,-45,19.53,62,425,425,0,79,78.5
2018-12-06 02:07:43.2526,172.8,136.1,78.75,78.76,-45,19.53,64,34.4,34.7,0,79,78.5
2018-12-06 02:07:43.5027,172.8,136.1,78.75,78.76,-44.9,19.53,3,779.5,-29.1,28,79,78.5
2018-12-06 02:07:43.7526,172.8,136.1,78.75,78.76,-44.9,19.54,4,779.3,-29.2,28,79,78.5
2018-12-06 02:07:44.0026,172.8,136.1,78.75,78.76,-44.9,19.53,65,-23080,-23050,0,79,78.5
2018-12-06 02:07:44.2526,172.8,136.1,78.75,78.76,-44.9,19.52,66,4650,4650,0,79,78.5
2018-12-06 02:07:44.5026,172.8,136.1,78.75,78.76,-44.9,19.54,1,779.3,-29.3,29,79,78.5
2018-12-06 02:07:44.7526,172.8,136.1,78.75,78.76,-45,19.52,2,779.2,-29,29,79,78.5
2018-12-06 02:07:45.0026,172.8,136.1,78.75,78.76,-45,19.53,65,-23150,-22990,0,79,78.5
2018-12-06 02:07:45.2526,172.8,136.1,78.75,78.76,-45,19.53,51,3.98,3.96,0,79,78.5
2018-12-06 02:07:45.5026,172.8,136.1,78.75,78.76,-45,19.53,63,50,50,0,79,78.5
2018-12-06 02:07:45.7526,172.8,136.1,78.75,78.76,-45,19.53,67,27.7,27.6,0,79,78.5
2018-12-06 02:07:46.0027,172.8,136.1,78.75,78.76,-44.9,19.54,52,3.98,3.96,0,79,78.5
2018-12-06 02:07:46.2527,172.8,136.1,78.75,78.76,-44.9,19.53,6,-23150,27.7,4,79,78.5
2018-12-06 02:07:46.5027,172.8,136.1,78.75,78.76,-44.9,19.53,7,-22980,27.6,4,79,78.5
2018-12-06 02:07:46.7527,172.8,136.1,78.5,78.76,-45,19.55,1,779.3,-29.3,29,79,78.5
2018-12-06 02:07:47.0027,172.8,136.1,78.5,78.76,-45,19.53,2,779.2,-29,29,79,78.5
2018-12-06 02:07:47.2527,172.8,136.1,78.5,78.76,-45,19.53,61,780.2,774.2,0,79,78.5
2018-12-06 02:07:47.5027,172.8,136.1,78.5,78.76,-45,19.52,62,425,425,0,79,78.5
2018-12-06 02:07:47.7527,172.8,136.1,78.5,78.76,-44.9,19.56,64,34.4,34.6,0,79,78.5
2018-12-06 02:07:48.0027,172.8,136.1,78.5,78.76,-44.9,19.53,3,779.3,-29.3,28,79,78.5
2018-12-06 02:07:48.2526,172.8,136.1,78.5,78.76,-45,19.53,4,779.2,-29,28,79,78.5
2018-12-06 02:07:48.5026,172.8,136.1,78.5,78.76,-45,19.54,65,-23130,-22990,0,79,78.5
2018-12-06 02:07:48.7526,172.8,136.1,78.5,78.76,-45,19.5,66,4650,4650,0,79,78.5
2018-12-06 02:07:49.0027,172.8,136.1,78.5,78.76,-45,19.42,1,779.3,-29.3,29,79,78.5
2018-12-06 02:07:49.2527,172.8,136.1,78.5,78.76,-45,19.53,2,779.2,-29,29,79,78.5
2018-12-06 02:07:49.5027,172.8,136.1,78.5,78.76,-44.9,19.54,65,-23100,-23030,0,79,78.5
2018-12-06 02:07:49.7527,172.8,136,78.5,78.7,-44.9,19.56,51,3.98,3.96,0,79,78.5
2018-12-06 02:07:50.0027,172.8,136,78.5,78.7,-45,19.54,63,50,50,0,79,78.5
2018-12-06 02:07:50.2527,172.8,136,78.5,78.7,-45,19.53,67,27.7,27.6,0,79,78.5
2018-12-06 02:07:50.5027,172.8,136,78.5,78.7,-45,19.53,52,3.98,3.96,0,79,78.5
2018-12-06 02:07:50.7527,172.8,136,78.5,78.7,-45,19.52,6,-23130,27.7,4,79,78.5
2018-12-06 02:07:51.0027,172.8,136,78.5,78.7,-45,19.53,7,-22980,27.6,4,79,78.5
2018-12-06 02:07:51.2527,172.8,136,78.5,78.7,-45,19.52,1,779.2,-29.1,29,78.5,78.5
2018-12-06 02:07:51.5027,172.8,136,78.5,78.7,-44.9,19.52,2,779,-29,29,78.5,78.5
2018-12-06 02:07:51.7527,172.8,136,78.5,78.7,-44.9,19.54,61,780,774.1,0,78.5,78.5
2018-12-06 02:07:52.0028,172.8,136,78.5,78.7,-44.9,19.52,62,425,425,0,78.5,78.5
2018-12-06 02:07:52.2528,172.8,136,78.5,78.7,-44.9,19.51,64,34.4,34.6,0,78.5,78.5
2018-12-06 02:07:52.5028,172.8,136,78.5,78.7,-45,19.53,3,779.2,-29.1,28,78.5,78.5
2018-12-06 02:07:52.7528,172.8,136,78.5,78.7,-45,19.52,4,779,-29,28,78.5,78.5
2018-12-06 02:07:53.0028,172.8,136,78.5,78.7,-45,19.53,65,-23130,-22980,0,78.5,78.5
2018-12-06 02:07:53.2528,172.8,136,78.5,78.7,-45,19.53,66,4660,4660,0,78.5,78.5
2018-12-06 02:07:53.5027,172.8,136,78.5,78.7,-45,19.53,1,779.2,-29.1,29,78.5,78.5
2018-12-06 02:07:53.7527,172.8,136,78.5,78.7,-44.9,19.53,2,779,-29,29,78.5,78.5
2018-12-06 02:07:54.0027,172.8,136,78.5,78.7,-44.9,19.53,65,-23130,-22980,0,78.5,78.5
2018-12-06 02:07:54.2527,172.8,136,78.5,78.7,-44.9,19.54,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:07:54.5027,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:07:54.7527,172.8,136,78.5,78.7,-45,19.53,67,27.7,27.6,0,78.5,78.5
2018-12-06 02:07:55.0027,172.8,136,78.5,78.7,-45,19.53,52,3.98,3.96,0,78.5,78.5
2018-12-06 02:07:55.2527,172.8,136,78.5,78.7,-44.9,19.53,6,-23070,27.7,4,78.5,78.5
2018-12-06 02:07:55.5027,172.8,136,78.5,78.7,-44.9,19.51,7,-23050,27.6,4,78.5,78.5
2018-12-06 02:07:55.7527,172.8,136,78.5,78.7,-44.9,19.5,1,779.2,-29.1,29,78.5,78.5
2018-12-06 02:07:56.0027,172.8,136,78.5,78.7,-45,19.53,2,779,-29,29,78.5,78.5
2018-12-06 02:07:56.2527,172.8,136,78.5,78.7,-45,19.53,61,780,774.2,0,78.5,78.5
2018-12-06 02:07:56.5027,172.8,136,78.5,78.7,-45,19.53,62,425,425,0,78.5,78.5
2018-12-06 02:07:56.7527,172.8,136,78.5,78.7,-45,19.53,64,34.4,34.6,0,78.5,78.5
2018-12-06 02:07:57.0027,172.8,136,78.5,78.7,-44.9,19.53,3,779.2,-29.1,28,78.5,78.5
2018-12-06 02:07:57.2527,172.8,136,78.5,78.7,-44.9,19.53,4,779,-29,28,78.5,78.5
2018-12-06 02:07:57.5028,172.8,136,78.5,78.7,-44.9,19.51,65,-23140,-23000,0,78.5,78.5
2018-12-06 02:07:57.7528,172.8,136,78.5,78.7,-45,19.53,66,4660,4660,0,78.5,78.5
2018-12-06 02:07:58.0028,172.8,136,78.5,78.7,-45,19.53,1,779.2,-29.1,29,78.5,78.5
2018-12-06 02:07:58.2528,172.8,136,78.5,78.7,-45,19.54,2,779,-29,29,78.5,78.5
2018-12-06 02:07:58.5028,172.8,136,78.5,78.7,-45,19.53,65,-23130,-22990,0,78.5,78.5
2018-12-06 02:07:58.7528,172.8,136,78.5,78.7,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:07:59.0028,172.8,136,78.5,78.7,-44.9,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:07:59.2528,172.8,136,78.5,78.7,-44.9,19.53,67,27.7,27.6,0,78.5,78.5
2018-12-06 02:07:59.5028,172.8,136,78.5,78.7,-44.9,19.52,52,3.98,3.96,0,78.5,78.5
2018-12-06 02:07:59.7528,172.8,136,78.5,78.7,-45,19.53,6,-23100,27.7,4,78.5,78.5
2018-12-06 02:08:00.0028,172.8,136,78.5,78.7,-45,19.53,7,-23060,27.6,4,78.5,78.5
2018-12-06 02:08:00.2528,172.8,136,78.5,78.7,-45,19.54,1,779.1,-29.1,29,78.5,78.5
2018-12-06 02:08:00.5029,172.8,136,78.5,78.7,-45,19.54,2,779,-28.8,29,78.5,78.5
2018-12-06 02:08:00.7529,172.8,136,78.5,78.7,-45,19.53,61,779.9,774.1,0,78.5,78.5
2018-12-06 02:08:01.0029,172.8,136,78.5,78.7,-44.9,19.52,62,425,425,0,78.5,78.5
2018-12-06 02:08:01.2529,172.8,136,78.5,78.7,-44.9,19.53,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:01.5029,172.8,136,78.5,78.7,-45,19.53,3,779.1,-29.1,28,78.5,78.5
2018-12-06 02:08:01.7528,172.8,136,78.5,78.7,-45,19.51,4,779,-28.8,28,78.5,78.5
2018-12-06 02:08:02.0028,172.8,136,78.5,78.7,-45,19.53,65,-23130,-23000,0,78.5,78.5
2018-12-06 02:08:02.2529,172.8,136,78.5,78.7,-45,19.53,66,4670,4660,0,78.5,78.5
2018-12-06 02:08:02.5029,172.8,136,78.5,78.7,-45,19.53,1,779.1,-29.1,29,78.5,78.5
2018-12-06 02:08:02.7529,172.8,136,78.5,78.7,-44.9,19.51,2,779,-28.8,29,78.5,78.5
2018-12-06 02:08:03.0029,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23060,0,78.5,78.5
2018-12-06 02:08:03.2529,172.8,136,78.5,78.7,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:03.5029,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:03.7529,172.8,136,78.5,78.7,-45,19.53,67,27.7,27.6,0,78.5,78.5
2018-12-06 02:08:04.0029,172.8,136,78.5,78.7,-45,19.53,52,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:04.2529,172.8,136,78.5,78.7,-44.9,19.53,6,-23130,27.7,4,78.5,78.5
2018-12-06 02:08:04.5029,172.8,136,78.5,78.7,-44.9,19.54,7,-23000,27.6,4,78.5,78.5
2018-12-06 02:08:04.7529,172.8,136,78.5,78.7,-44.9,19.52,1,779.1,-29.1,29,78.5,78.5
2018-12-06 02:08:05.0029,172.8,136,78.5,78.7,-45,19.53,2,779,-28.8,29,78.5,78.5
2018-12-06 02:08:05.2529,172.8,136,78.5,78.7,-45,19.53,61,779.9,774,0,78.5,78.5
2018-12-06 02:08:05.5029,172.8,136,78.5,78.7,-45,19.54,62,425,425,0,78.5,78.5
2018-12-06 02:08:05.7529,172.8,136,78.5,78.7,-45,19.53,64,34.4,34.8,0,78.5,78.5
2018-12-06 02:08:06.0029,172.8,136,78.5,78.7,-44.9,19.53,3,778.9,-29.1,28,78.5,78.5
2018-12-06 02:08:06.2529,172.8,136,78.5,78.7,-44.9,19.53,4,778.8,-28.8,28,78.5,78.5
2018-12-06 02:08:06.5029,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:06.7529,172.8,136,78.5,78.7,-45,19.54,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:07.0029,172.8,136,78.5,78.7,-45,19.53,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:07.2529,172.8,136,78.5,78.7,-45,19.52,2,778.8,-28.8,29,78.5,78.5
2018-12-06 02:08:07.5029,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:07.7529,172.8,136,78.5,78.7,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:08.0029,172.8,136,78.5,78.7,-44.9,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:08.2529,172.8,136,78.5,78.7,-44.9,19.54,67,27.7,27.6,0,78.5,78.5
2018-12-06 02:08:08.5029,172.8,136,78.5,78.7,-45,19.54,52,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:08.7529,172.8,136,78.5,78.7,-45,19.53,6,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:09.0029,172.8,136,78.5,78.7,-45,19.53,7,-23060,27.6,4,78.5,78.5
2018-12-06 02:08:09.2529,172.8,136,78.5,78.7,-45,19.53,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:09.5029,172.8,136,78.5,78.7,-45,19.51,2,778.8,-28.8,29,78.5,78.5
2018-12-06 02:08:09.7529,172.8,136,78.5,78.7,-44.9,19.53,61,779.8,774,0,78.5,78.5
2018-12-06 02:08:10.0029,172.8,136,78.5,78.7,-45,19.53,62,425,425,0,78.5,78.5
2018-12-06 02:08:10.2529,172.8,136,78.5,78.7,-44.9,19.53,64,34.4,34.8,0,78.5,78.5
2018-12-06 02:08:10.5029,172.8,136,78.5,78.7,-45,19.54,3,778.9,-29.1,28,78.5,78.5
2018-12-06 02:08:10.7529,172.8,136,78.5,78.7,-45,19.54,4,778.8,-28.8,28,78.5,78.5
2018-12-06 02:08:11.0030,172.8,136,78.5,78.7,-45,19.53,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:11.2530,172.8,136,78.5,78.7,-45,19.52,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:11.5030,172.8,136,78.5,78.7,-44.9,19.56,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:11.7530,172.8,136,78.5,78.7,-45,19.53,2,778.8,-28.8,29,78.5,78.5
2018-12-06 02:08:12.0030,172.8,136,78.5,78.7,-45,19.53,65,-23080,-23070,0,78.5,78.5
2018-12-06 02:08:12.2530,172.8,136,78.5,78.7,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:12.5030,172.8,136,78.5,78.7,-45,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:12.7530,172.8,136,78.5,78.7,-45,19.53,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:13.0030,172.8,136,78.5,78.7,-45,19.53,52,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:13.2530,172.8,136,78.5,78.7,-45,19.53,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:13.5030,172.8,136,78.5,78.7,-44.9,19.54,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:13.7530,172.8,136,78.5,78.7,-44.9,19.54,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:14.0030,172.8,136,78.5,78.7,-44.9,19.53,2,778.7,-29,29,78.5,78.5
2018-12-06 02:08:14.2530,172.8,136,78.5,78.7,-45,19.53,61,779.7,773.9,0,78.5,78.5
2018-12-06 02:08:14.5030,172.8,136,78.5,78.7,-45,19.53,62,425,425,0,78.5,78.5
2018-12-06 02:08:14.7530,172.8,136,78.5,78.7,-45,19.53,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:15.0030,172.8,136,78.5,78.7,-45,19.53,3,778.9,-29.1,28,78.5,78.5
2018-12-06 02:08:15.2530,172.8,136,78.5,78.7,-45,19.54,4,778.7,-29,28,78.5,78.5
2018-12-06 02:08:15.5030,172.8,136,78.5,78.7,-44.9,19.54,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:15.7530,172.8,136,78.5,78.7,-45,19.53,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:16.0030,172.8,136,78.5,78.7,-45,19.53,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:16.2530,172.8,136,78.5,78.7,-45,19.52,2,778.7,-29,29,78.5,78.5
2018-12-06 02:08:16.5030,172.8,135.8,78.5,78.59,-45,19.54,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:16.7530,172.8,135.8,78.5,78.59,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:17.0030,172.8,135.8,78.5,78.59,-45,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:17.2530,172.8,135.8,78.5,78.59,-45,19.53,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:17.5030,172.8,135.8,78.5,78.59,-44.9,19.53,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:17.7530,172.8,135.8,78.5,78.59,-45,19.54,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:18.0030,172.8,135.8,78.5,78.59,-45,19.53,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:18.2530,172.8,135.8,78.5,78.59,-45,19.53,1,778.9,-29.1,29,78.5,78.5
2018-12-06 02:08:18.5030,172.8,135.8,78.5,78.59,-45,19.54,2,778.7,-29,29,78.5,78.5
2018-12-06 02:08:18.7530,172.8,135.8,78.5,78.59,-45,19.54,61,779.8,773.9,0,78.5,78.5
2018-12-06 02:08:19.0030,172.8,135.8,78.5,78.59,-45,19.54,62,425,425,0,78.5,78.5
2018-12-06 02:08:19.2530,172.8,135.8,78.5,78.59,-44.9,19.54,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:19.5030,172.8,135.8,78.5,78.59,-44.9,19.53,3,778.9,-29.1,28,78.5,78.5
2018-12-06 02:08:19.7530,172.8,135.8,78.5,78.59,-45,19.54,4,778.7,-29,28,78.5,78.5
2018-12-06 02:08:20.0030,172.8,135.8,78.5,78.59,-45,19.53,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:20.2530,172.8,135.8,78.5,78.59,-45,19.51,66,4670,4660,0,78.5,78.5
2018-12-06 02:08:20.5030,172.8,135.8,78.5,78.59,-45,19.53,1,778.8,-29.1,29,78.5,78.5
2018-12-06 02:08:20.7530,172.8,135.8,78.5,78.59,-45,19.53,2,778.7,-29.2,29,78.5,78.5
2018-12-06 02:08:21.0030,172.8,135.8,78.5,78.59,-45,19.53,65,-23080,-23080,0,78.5,78.5
2018-12-06 02:08:21.2530,172.8,135.8,78.5,78.59,-45,19.66,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:21.5030,172.8,135.8,78.5,78.59,-45,19.54,63,50,50,0,78.5,78.5
2018-12-06 02:08:21.7530,172.8,135.8,78.5,78.59,-45,19.53,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:22.0030,172.8,135.8,78.5,78.59,-45,19.53,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:22.2531,172.8,135.8,78.5,78.59,-45,19.54,6,-23080,27.8,4,78.5,78.5
2018-12-06 02:08:22.5031,172.8,135.8,78.5,78.59,-45,19.53,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:22.7531,172.8,135.8,78.5,78.59,-45,19.53,1,778.8,-29.1,29,78.5,78.5
2018-12-06 02:08:23.0031,172.8,135.8,78.5,78.59,-45,19.6,2,778.7,-29.2,29,78.5,78.5
2018-12-06 02:08:23.2531,172.8,135.8,78.5,78.59,-44.9,19.54,61,779.6,773.8,0,78.5,78.5
2018-12-06 02:08:23.5031,172.8,135.8,78.5,78.59,-44.9,19.53,62,425,425,0,78.5,78.5
2018-12-06 02:08:23.7531,172.8,135.6,78.5,78.47,-45,19.53,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:24.0031,172.8,135.6,78.5,78.47,-45,19.53,3,778.8,-29.1,28,78.5,78.5
2018-12-06 02:08:24.2530,172.8,135.6,78.5,78.47,-45,19.53,4,778.7,-29.2,28,78.5,78.5
2018-12-06 02:08:24.5031,172.8,135.6,78.5,78.47,-45,19.52,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:24.7531,172.8,135.6,78.5,78.47,-45,19.54,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:25.0031,172.8,135.6,78.5,78.47,-44.9,19.5,1,778.8,-29.1,29,78.5,78.5
2018-12-06 02:08:25.2531,172.8,135.6,78.5,78.47,-44.9,19.54,2,778.7,-29.2,29,78.5,78.5
2018-12-06 02:08:25.5031,172.8,135.6,78.5,78.47,-45,19.52,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:25.7531,172.8,135.6,78.5,78.47,-45,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:26.0031,172.8,135.6,78.5,78.47,-45,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:26.2531,172.8,135.6,78.5,78.47,-45,19.53,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:26.5031,172.8,135.5,78.5,78.41,-45,19.53,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:26.7531,172.8,135.5,78.5,78.41,-45,19.51,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:27.0031,172.8,135.5,78.5,78.41,-44.9,19.53,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:27.2531,172.8,135.5,78.5,78.41,-44.9,19.54,1,778.8,-29.1,29,78.5,78.5
2018-12-06 02:08:27.5031,172.8,135.5,78.5,78.41,-45,19.53,2,778.7,-29.2,29,78.5,78.5
2018-12-06 02:08:27.7531,172.8,135.5,78.5,78.41,-45,19.53,61,779.6,773.7,0,78.5,78.5
2018-12-06 02:08:28.0031,172.8,135.5,78.5,78.41,-45,19.54,62,425,425,0,78.5,78.5
2018-12-06 02:08:28.2531,172.8,135.5,78.5,78.41,-45,19.53,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:28.5031,172.8,135.5,78.5,78.41,-45,19.53,3,778.7,-29.1,28,78.5,78.5
2018-12-06 02:08:28.7531,172.8,135.5,78.5,78.41,-44.9,19.53,4,778.5,-29.2,28,78.5,78.5
2018-12-06 02:08:29.0032,172.8,135.5,78.5,78.41,-45,19.53,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:29.2532,172.8,135.5,78.5,78.41,-45,19.5,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:29.5032,172.8,135.5,78.5,78.41,-45,19.53,1,778.7,-29.1,29,78.5,78.5
2018-12-06 02:08:29.7532,172.8,135.5,78.5,78.41,-45,19.53,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:30.0032,172.8,135.5,78.5,78.41,-45,19.54,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:30.2531,172.8,135.5,78.5,78.41,-44.9,19.53,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:30.5031,172.8,135.5,78.5,78.41,-44.9,19.53,63,50,50,0,78.5,78.5
2018-12-06 02:08:30.7532,172.8,135.5,78.5,78.41,-44.9,19.53,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:31.0032,172.8,135.5,78.5,78.41,-45,19.52,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:31.2532,172.8,135.5,78.5,78.41,-45,19.53,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:31.5032,172.8,135.5,78.5,78.41,-45,19.53,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:31.7532,172.8,135.5,78.5,78.41,-45,19.53,1,778.7,-29.1,29,78.5,78.5
2018-12-06 02:08:32.0032,172.8,135.5,78.5,78.41,-45,19.54,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:32.2532,172.8,135.5,78.5,78.41,-45,19.51,61,779.5,773.6,0,78.5,78.5
2018-12-06 02:08:32.5032,172.8,135.5,78.5,78.41,-45,19.52,62,425,425,0,78.5,78.5
2018-12-06 02:08:32.7532,172.8,135.5,78.5,78.41,-45,19.53,64,34.3,34.7,0,78.5,78.5
2018-12-06 02:08:33.0032,172.8,135.5,78.5,78.41,-45,19.54,3,778.7,-29.1,28,78.5,78.5
2018-12-06 02:08:33.2532,172.8,135.5,78.5,78.41,-45,19.55,4,778.5,-29.2,28,78.5,78.5
2018-12-06 02:08:33.5032,172.8,135.5,78.5,78.41,-45,19.52,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:33.7532,172.8,135.5,78.5,78.41,-45,19.53,66,4660,4650,0,78.5,78.5
2018-12-06 02:08:34.0032,172.8,135.5,78.5,78.41,-45,19.53,1,778.7,-29.1,29,78.5,78.5
2018-12-06 02:08:34.2532,172.8,135.5,78.5,78.41,-44.9,19.51,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:34.5032,172.8,135.5,78.5,78.41,-45,19.51,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:34.7532,172.8,135.5,78.5,78.41,-45,19.73,51,3.98,3.96,0,78.5,78.5
2018-12-06 02:08:35.0032,172.8,135.5,78.5,78.41,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 02:08:35.2532,172.8,135.5,78.5,78.41,-45,19.73,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:35.5032,172.8,135.5,78.5,78.41,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:35.7532,172.8,135.5,78.5,78.41,-45,19.73,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:36.0032,172.8,135.5,78.5,78.41,-44.9,19.74,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:36.2532,172.8,135.5,78.5,78.41,-44.9,19.73,1,778.7,-29.3,29,78.5,78.5
2018-12-06 02:08:36.5032,172.8,135.5,78.5,78.41,-44.9,19.73,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:36.7532,172.8,135.5,78.5,78.41,-45,19.58,61,779.4,773.5,0,78.5,78.5
2018-12-06 02:08:37.0032,172.8,135.5,78.5,78.41,-45,19.72,62,425,425,0,78.5,78.5
2018-12-06 02:08:37.2532,172.8,135.5,78.5,78.41,-45,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 02:08:37.5032,172.8,135.5,78.5,78.41,-45,19.73,3,778.7,-29.3,28,78.5,78.5
2018-12-06 02:08:37.7532,172.8,135.5,78.5,78.41,-45,19.73,4,778.5,-29.2,28,78.5,78.5
2018-12-06 02:08:38.0032,172.8,135.5,78.5,78.41,-44.9,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:38.2532,172.8,135.5,78.5,78.41,-45,19.73,66,4660,4660,0,78.5,78.5
2018-12-06 02:08:38.5032,172.8,135.5,78.5,78.41,-45,19.75,1,778.7,-29.3,29,78.5,78.5
2018-12-06 02:08:38.7532,172.8,135.4,78.5,78.36,-45,19.73,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:39.0032,172.8,135.4,78.5,78.36,-45,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:39.2532,172.8,135.4,78.5,78.36,-45,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:39.5032,172.8,135.4,78.5,78.36,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 02:08:39.7532,172.8,135.4,78.5,78.36,-45,19.73,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:40.0032,172.8,135.4,78.5,78.36,-45,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:40.2532,172.8,135.4,78.5,78.36,-45,19.73,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:40.5033,172.8,135.4,78.5,78.36,-45,19.74,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:40.7533,172.8,135.4,78.5,78.36,-45,19.73,1,778.7,-29.3,29,78.5,78.5
2018-12-06 02:08:41.0033,172.8,135.4,78.5,78.36,-45,19.73,2,778.5,-29.2,29,78.5,78.5
2018-12-06 02:08:41.2532,172.8,135.4,78.5,78.36,-45,19.73,61,779.4,773.5,0,78.5,78.5
2018-12-06 02:08:41.5032,172.8,135.4,78.5,78.36,-44.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 02:08:41.7532,172.8,135.4,78.5,78.36,-45,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 02:08:42.0032,172.8,135.4,78.5,78.36,-45,19.59,3,778.7,-29.3,28,78.5,78.5
2018-12-06 02:08:42.2532,172.8,135.4,78.5,78.36,-45,19.74,4,778.3,-29.2,28,78.5,78.5
2018-12-06 02:08:42.5032,172.8,135.4,78.5,78.36,-45,19.73,65,-23080,-23080,0,78.5,78.5
2018-12-06 02:08:42.7532,172.8,135.4,78.5,78.36,-45,19.73,66,4650,4640,0,78.5,78.5
2018-12-06 02:08:43.0032,172.8,135.4,78.5,78.36,-45,19.73,1,778.6,-29.1,29,78.5,78.5
2018-12-06 02:08:43.2533,172.8,135.4,78.5,78.36,-45,19.73,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:43.5033,172.8,135.4,78.5,78.36,-45,19.74,65,-23080,-23080,0,78.5,78.5
2018-12-06 02:08:43.7533,172.8,135.4,78.5,78.36,-45,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:44.0033,172.8,135.4,78.5,78.36,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 02:08:44.2533,172.8,135.4,78.5,78.36,-45,19.73,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:44.5033,172.8,135.4,78.5,78.36,-45,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:44.7533,172.8,135.4,78.5,78.36,-45,19.72,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:45.0033,172.8,135.4,78.5,78.36,-44.9,19.72,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:45.2533,172.8,135.4,78.5,78.36,-44.9,19.73,1,778.6,-29.1,29,78.5,78.5
2018-12-06 02:08:45.5033,172.8,135.4,78.5,78.36,-44.9,19.73,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:45.7533,172.8,135.4,78.5,78.36,-45,19.73,61,779.3,773.5,0,78.5,78.5
2018-12-06 02:08:46.0033,172.8,135.4,78.5,78.36,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 02:08:46.2533,172.8,135.4,78.5,78.36,-45,19.72,64,34.3,34.8,0,78.5,78.5
2018-12-06 02:08:46.5033,172.8,135.4,78.5,78.36,-45,19.73,3,778.6,-29.1,28,78.5,78.5
2018-12-06 02:08:46.7533,172.8,135.4,78.5,78.36,-45,19.73,4,778.3,-29.2,28,78.5,78.5
2018-12-06 02:08:47.0033,172.8,135.4,78.5,78.36,-44.9,19.73,65,-23080,-23080,0,78.5,78.5
2018-12-06 02:08:47.2534,172.8,135.4,78.5,78.36,-45,19.83,66,4640,4650,0,78.5,78.5
2018-12-06 02:08:47.5033,172.8,135.4,78.5,78.36,-45,19.74,1,778.6,-29.1,29,78.5,78.5
2018-12-06 02:08:47.7533,172.8,135.4,78.5,78.36,-45,19.73,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:48.0033,172.8,135.4,78.5,78.36,-45,19.72,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:48.2533,172.8,135.4,78.5,78.36,-45,19.73,51,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:48.5033,172.8,135.4,78.5,78.36,-45,19.74,63,50,50,0,78.5,78.5
2018-12-06 02:08:48.7533,172.8,135.4,78.5,78.36,-44.9,19.73,67,27.8,27.7,0,78.5,78.5
2018-12-06 02:08:49.0033,172.8,135.4,78.5,78.36,-45,19.74,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:49.2533,172.8,135.4,78.5,78.36,-45,19.73,6,-23070,27.8,4,78.5,78.5
2018-12-06 02:08:49.5033,172.8,135.4,78.5,78.36,-45,19.73,7,-23070,27.7,4,78.5,78.5
2018-12-06 02:08:49.7533,172.8,135.4,78.5,78.36,-45,19.73,1,778.5,-29.1,29,78.5,78.5
2018-12-06 02:08:50.0033,172.8,135.4,78.5,78.36,-45,19.71,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:50.2533,172.8,135.4,78.5,78.36,-45,19.74,61,779.3,773.4,0,78.5,78.5
2018-12-06 02:08:50.5033,172.8,135.4,78.5,78.36,-45,19.74,62,425,425,0,78.5,78.5
2018-12-06 02:08:50.7533,172.8,135.4,78.5,78.36,-45,19.73,64,34.4,34.8,0,78.5,78.5
2018-12-06 02:08:51.0033,172.8,135.4,78.5,78.36,-44.9,19.72,3,778.5,-29.1,28,78.5,78.5
2018-12-06 02:08:51.2534,172.8,135.4,78.5,78.36,-45,19.73,4,778.3,-29.2,28,78.5,78.5
2018-12-06 02:08:51.5034,172.8,135.3,78.25,78.3,-45,19.73,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:51.7534,172.8,135.3,78.25,78.3,-45,19.73,66,4640,4640,0,78.5,78.5
2018-12-06 02:08:52.0034,172.8,135.3,78.25,78.3,-45,19.73,1,778.5,-29.1,29,78.5,78.5
2018-12-06 02:08:52.2534,172.8,135.3,78.25,78.3,-45,19.72,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:52.5034,172.8,135.3,78.25,78.3,-45,19.72,65,-23070,-23070,0,78.5,78.5
2018-12-06 02:08:52.7534,172.8,135.3,78.25,78.3,-45,19.72,51,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:53.0033,172.8,135.3,78.25,78.3,-45,19.73,63,50,50,0,78.5,78.5
2018-12-06 02:08:53.2533,172.8,135.3,78.25,78.3,-45,19.72,67,27.9,27.7,0,78.5,78.5
2018-12-06 02:08:53.5033,172.8,135.3,78.25,78.3,-45,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 02:08:53.7533,172.8,135.3,78.25,78.3,-45,19.72,6,-23080,27.9,4,78.5,78.5
2018-12-06 02:08:54.0034,172.8,135.3,78.25,78.3,-45,19.73,7,-23060,27.7,4,78.5,78.5
2018-12-06 02:08:54.2534,172.8,135.3,78.25,78.3,-45,19.73,1,778.5,-29.1,29,78.5,78.5
2018-12-06 02:08:54.5034,172.8,135.3,78.25,78.3,-45,19.72,2,778.3,-29.2,29,78.5,78.5
2018-12-06 02:08:54.7534,172.8,135.3,78.25,78.3,-45,19.73,61,779.2,773.4,0,78.5,78.5
2018-12-06 02:08:55.0034,172.8,135.3,78.25,78.3,-45,19.73,62,425,425,0,78.5,78.5
2018-12-06 02:08:55.2534,172.8,135.3,78.25,78.3,-45,19.73,64,34.4,34.7,0,78.5,78.5
2018-12-06 02:08:55.5034,172.8,135.3,78.25,78.3,-45,19.72,3,778.5,-29.1,28,78.5,78.5
2018-12-06 02:08:55.7534,172.8,135.3,78.25,78.3,-45,19.73,4,778.3,-29.2,28,78.5,78.5
2018-12-06 02:08:56.0034,172.8,135.3,78.25,78.3,-45,19.73,65,-23070,-23050,0,78.5,78.5
2018-12-06 02:08:56.2534,172.8,135.3,78.25,78.3,-44.9,19.73,66,4650,4650,0,78.5,78.5
2018-12-06 02:08:56.5034,172.8,135.3,78.25,78.3,-45,19.73,1,778.3,-29.1,29,78.5,78
2018-12-06 02:08:56.7534,172.8,135.3,78.25,78.3,-45,19.73,2,778.2,-29.2,29,78.5,78
2018-12-06 02:08:57.0034,172.8,135.3,78.25,78.3,-45,19.73,65,-23080,-23050,0,78.5,78
2018-12-06 02:08:57.2534,172.8,135.3,78.25,78.3,-45,19.73,51,3.98,3.95,0,78.5,78
2018-12-06 02:08:57.5034,172.8,135.3,78.25,78.3,-45,19.78,63,50,50,0,78.5,78
2018-12-06 02:08:57.7534,172.8,135.3,78.25,78.3,-45,19.72,67,27.9,27.7,0,78.5,78
2018-12-06 02:08:58.0034,172.8,135.3,78.25,78.3,-44.9,19.73,52,3.98,3.95,0,78.5,78
2018-12-06 02:08:58.2534,172.8,135.3,78.25,78.3,-44.9,19.74,6,-23090,27.9,4,78.5,78
2018-12-06 02:08:58.5034,172.8,135.3,78.25,78.3,-45,19.73,7,-23050,27.8,4,78.5,78
2018-12-06 02:08:58.7534,172.8,135.2,78.25,78.24,-45,19.73,1,778.3,-29.1,29,78.5,78
2018-12-06 02:08:59.0034,172.8,135.2,78.25,78.24,-45,19.73,2,778.2,-29.2,29,78.5,78
2018-12-06 02:08:59.2534,172.8,135.2,78.25,78.24,-45,19.73,61,779.2,773.4,0,78.5,78
2018-12-06 02:08:59.5034,172.8,135.2,78.25,78.24,-45,19.73,62,425,425,0,78.5,78
2018-12-06 02:08:59.7534,172.8,135.2,78.25,78.24,-44.9,19.73,64,34.3,34.7,0,78.5,78
2018-12-06 02:09:00.0034,172.8,135.2,78.25,78.24,-45,19.74,3,778.3,-29.1,28,78.5,78
2018-12-06 02:09:00.2534,172.8,135.2,78.25,78.24,-45,19.7,4,778.2,-29.2,28,78.5,78
2018-12-06 02:09:00.5034,172.8,135.1,78.25,78.18,-45,19.73,65,-23080,-23050,0,78.5,78
2018-12-06 02:09:00.7535,172.8,135.1,78.25,78.18,-45,19.72,66,4660,4650,0,78.5,78
2018-12-06 02:09:01.0035,172.8,135.1,78.25,78.18,-45,19.7,1,778.3,-29.1,29,78.5,78
2018-12-06 02:09:01.2535,172.8,135.1,78.25,78.18,-45,19.73,2,778.2,-29.2,29,78.5,78
2018-12-06 02:09:01.5035,172.8,135.1,78.25,78.18,-44.9,19.75,65,-23080,-23050,0,78.5,78
2018-12-06 02:09:01.7535,172.8,135.1,78,78.18,-44.9,19.72,51,3.98,3.95,0,78.5,78
2018-12-06 02:09:02.0035,172.8,135.1,78,78.18,-45,19.73,63,50,50,0,78.5,78
2018-12-06 02:09:02.2535,172.8,135.1,78,78.18,-45,19.73,67,27.9,27.8,0,78.5,78
2018-12-06 02:09:02.5035,172.8,135.1,78,78.18,-45,19.75,52,3.98,3.95,0,78.5,78
2018-12-06 02:09:02.7535,172.8,135.1,78,78.18,-45,19.79,6,-23080,27.9,4,78.5,78
2018-12-06 02:09:03.0035,172.8,135.1,78,78.18,-44.9,19.73,7,-23050,27.8,4,78.5,78
2018-12-06 02:09:03.2535,172.8,135.1,78,78.18,-44.9,19.74,1,778.3,-29.1,29,78.5,78
2018-12-06 02:09:03.5035,172.8,135.1,78,78.18,-44.9,19.72,2,778.2,-29.2,29,78.5,78
2018-12-06 02:09:03.7535,172.8,135.1,78,78.18,-45,19.73,61,779.2,773.3,0,78.5,78
2018-12-06 02:09:04.0035,172.8,135.1,78,78.18,-45,19.72,62,425,425,0,78,78
2018-12-06 02:09:04.2535,172.8,135.1,78,78.18,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:04.5035,172.8,135.1,78,78.18,-45,19.74,3,778.2,-29.3,28,78,78
2018-12-06 02:09:04.7535,172.8,135.1,78,78.18,-45,19.73,4,778,-29.2,28,78,78
2018-12-06 02:09:05.0035,172.8,135.1,78,78.18,-44.9,19.73,65,-23070,-23040,0,78,78
2018-12-06 02:09:05.2535,172.8,135.1,78,78.18,-44.9,19.8,66,4650,4650,0,78,78
2018-12-06 02:09:05.5035,172.8,135.1,78,78.18,-44.9,19.73,1,778.2,-29.3,29,78,78
2018-12-06 02:09:05.7535,172.8,135.1,78,78.18,-45,19.73,2,778,-29.2,29,78,78
2018-12-06 02:09:06.0035,172.8,135.1,78,78.18,-45,19.73,65,-23070,-23050,0,78,78
2018-12-06 02:09:06.2535,172.8,135.1,78,78.18,-45,19.74,51,3.98,3.95,0,78,78
2018-12-06 02:09:06.5035,172.8,135.1,78,78.18,-44.9,19.75,63,50,50,0,78,78
2018-12-06 02:09:06.7535,172.8,135.1,78,78.18,-44.9,19.72,67,27.9,27.8,0,78,78
2018-12-06 02:09:07.0035,172.8,135.1,78,78.18,-44.9,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:07.2535,172.8,135.1,78,78.18,-45,19.74,6,-23080,27.9,4,78,78
2018-12-06 02:09:07.5035,172.8,135.1,78,78.18,-45,19.74,7,-23050,27.8,4,78,78
2018-12-06 02:09:07.7535,172.8,135.1,78,78.18,-45,19.69,1,778.2,-29.3,29,78,78
2018-12-06 02:09:08.0035,172.8,135.1,78,78.18,-45,19.73,2,778,-29.2,29,78,78
2018-12-06 02:09:08.2535,172.8,135.1,78,78.18,-45,19.74,61,779.1,773.2,0,78,78
2018-12-06 02:09:08.5035,172.8,135.1,78,78.18,-44.9,19.73,62,425,425,0,78,78
2018-12-06 02:09:08.7535,172.8,135.1,78,78.18,-44.9,19.72,64,34.3,34.7,0,78,78
2018-12-06 02:09:09.0036,172.8,135.1,78,78.18,-45,19.74,3,778.2,-29.3,28,78,78
2018-12-06 02:09:09.2536,172.8,135.1,78,78.18,-45,19.73,4,778,-29.2,28,78,78
2018-12-06 02:09:09.5036,172.8,135.1,78,78.18,-45,19.73,65,-23070,-23050,0,78,78
2018-12-06 02:09:09.7536,172.8,135.1,78,78.18,-45,19.73,66,4650,4650,0,78,78
2018-12-06 02:09:10.0036,172.8,135.1,78,78.18,-45,19.73,1,778.2,-29.3,29,78,78
2018-12-06 02:09:10.2536,172.8,135.1,78,78.18,-44.9,19.74,2,778,-29.2,29,78,78
2018-12-06 02:09:10.5036,172.8,135.1,78,78.18,-44.9,19.75,65,-23070,-23050,0,78,78
2018-12-06 02:09:10.7536,172.8,135.1,78,78.18,-45,19.71,51,3.98,3.95,0,78,78
2018-12-06 02:09:11.0036,172.8,135.1,78,78.18,-45,19.73,63,50,50,0,78,78
2018-12-06 02:09:11.2536,172.8,135.1,78,78.18,-45,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:11.5036,172.8,135.1,78,78.18,-45,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:11.7536,172.8,135.1,78,78.18,-45,19.73,6,-23070,27.9,4,78,78
2018-12-06 02:09:12.0036,172.8,135.1,78,78.18,-44.9,19.73,7,-23060,27.8,4,78,78
2018-12-06 02:09:12.2536,172.8,135.1,78,78.18,-44.9,19.74,1,778.2,-29.1,29,78,78
2018-12-06 02:09:12.5036,172.8,135.1,78,78.18,-45,19.73,2,778.1,-29.2,29,78,78
2018-12-06 02:09:12.7536,172.8,135,78,78.13,-45,19.73,61,779,773.1,0,78,78
2018-12-06 02:09:13.0036,172.8,135,78,78.13,-45,19.72,62,425,425,0,78,78
2018-12-06 02:09:13.2536,172.8,135,78,78.13,-45,19.72,64,34.4,34.8,0,78,78
2018-12-06 02:09:13.5036,172.8,135,78,78.13,-44.9,19.73,3,778.2,-29.1,28,78,78
2018-12-06 02:09:13.7536,172.8,135,78,78.13,-44.9,19.73,4,778.1,-29.2,28,78,78
2018-12-06 02:09:14.0036,172.8,135,78,78.13,-44.9,19.73,65,-23070,-23060,0,78,78
2018-12-06 02:09:14.2536,172.8,135,78,78.13,-45,19.84,66,4660,4660,0,78,78
2018-12-06 02:09:14.5036,172.8,135,78,78.13,-45,19.74,1,778.2,-29.1,29,78,78
2018-12-06 02:09:14.7536,172.8,135,78,78.13,-45,19.73,2,778.1,-29.2,29,78,78
2018-12-06 02:09:15.0036,172.8,135,78,78.13,-44.9,19.73,65,-23070,-23060,0,78,78
2018-12-06 02:09:15.2536,172.8,135,78,78.13,-45,19.73,51,3.98,3.95,0,78,78
2018-12-06 02:09:15.5036,172.8,135,78,78.13,-45,19.74,63,50,50,0,78,78
2018-12-06 02:09:15.7536,172.8,135,78,78.13,-44.9,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:16.0036,172.8,135,78,78.13,-44.9,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:16.2536,172.8,135,78,78.13,-45,19.73,6,-23080,27.9,4,78,78
2018-12-06 02:09:16.5037,172.8,135,78,78.13,-45,19.73,7,-23070,27.8,4,78,78
2018-12-06 02:09:16.7537,172.8,135,78,78.13,-45,19.73,1,778.2,-29.1,29,78,78
2018-12-06 02:09:17.0037,172.8,135,78,78.13,-45,19.74,2,778.1,-29.2,29,78,78
2018-12-06 02:09:17.2537,172.8,135,78,78.13,-45,19.71,61,779,773,0,78,78
2018-12-06 02:09:17.5037,172.8,135,78,78.13,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:17.7537,172.8,135,78,78.13,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:18.0037,172.8,135,78,78.13,-45,19.73,3,778.2,-29.1,28,78,78
2018-12-06 02:09:18.2537,172.8,135,78,78.13,-45,19.73,4,778.1,-29.2,28,78,78
2018-12-06 02:09:18.5037,172.8,135,78,78.13,-45,19.72,65,-23060,-23060,0,78,78
2018-12-06 02:09:18.7537,172.8,135,78,78.13,-45,19.72,66,4670,4670,0,78,78
2018-12-06 02:09:19.0037,172.8,135,78,78.13,-45,19.74,1,778.1,-29.3,29,78,78
2018-12-06 02:09:19.2536,172.8,135,78,78.13,-44.9,19.73,2,777.9,-29,29,78,78
2018-12-06 02:09:19.5036,172.8,135,78,78.13,-45,19.73,65,-23070,-23060,0,78,78
2018-12-06 02:09:19.7536,172.8,135,78,78.13,-45,19.75,51,3.98,3.95,0,78,78
2018-12-06 02:09:20.0036,172.8,135,78,78.13,-45,19.73,63,50,50,0,78,78
2018-12-06 02:09:20.2536,172.8,135,78,78.13,-45,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:20.5036,172.8,135,78,78.13,-45,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:20.7536,172.8,135,78,78.13,-44.9,19.73,6,-23070,27.9,4,78,78
2018-12-06 02:09:21.0037,172.8,135,78,78.13,-44.9,19.73,7,-23060,27.8,4,78,78
2018-12-06 02:09:21.2537,172.8,135,78,78.13,-45,19.73,1,778.1,-29.3,29,78,78
2018-12-06 02:09:21.5037,172.8,135,78,78.13,-45,19.72,2,777.9,-29,29,78,78
2018-12-06 02:09:21.7537,172.8,135,78,78.13,-45,19.74,61,778.9,773,0,78,78
2018-12-06 02:09:22.0037,172.8,135,78,78.13,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:22.2537,172.8,135,78,78.13,-45,19.75,64,34.3,34.7,0,78,78
2018-12-06 02:09:22.5037,172.8,135,78,78.13,-44.9,19.73,3,778.1,-29.3,28,78,78
2018-12-06 02:09:22.7537,172.8,135,78,78.13,-44.9,19.73,4,777.9,-29,28,78,78
2018-12-06 02:09:23.0037,172.8,135,78,78.13,-44.9,19.73,65,-23070,-23060,0,78,78
2018-12-06 02:09:23.2537,172.8,135,78,78.13,-44.9,19.74,66,4670,4670,0,78,78
2018-12-06 02:09:23.5037,172.8,135,78,78.13,-45,19.74,1,778.1,-29.3,29,78,78
2018-12-06 02:09:23.7537,172.8,135,78,78.13,-45,19.73,2,777.9,-29,29,78,78
2018-12-06 02:09:24.0037,172.8,135,78,78.13,-45,19.73,65,-23070,-23060,0,78,78
2018-12-06 02:09:24.2537,172.8,135,78,78.13,-45,19.73,51,3.98,3.95,0,78,78
2018-12-06 02:09:24.5037,172.8,135,78,78.13,-45,19.72,63,50,50,0,78,78
2018-12-06 02:09:24.7537,172.8,135,78,78.13,-44.9,19.72,67,27.9,27.8,0,78,78
2018-12-06 02:09:25.0037,172.8,135,78,78.13,-45,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:25.2537,172.8,135,78,78.13,-45,19.72,6,-23070,27.9,4,78,78
2018-12-06 02:09:25.5037,172.8,134.9,78,78.07,-45,19.74,7,-23070,27.8,4,78,78
2018-12-06 02:09:25.7537,172.8,134.9,78,78.07,-45,19.73,1,778,-29.1,29,78,78
2018-12-06 02:09:26.0037,172.8,134.9,78,78.07,-45,19.75,2,777.8,-29.2,29,78,78
2018-12-06 02:09:26.2537,172.8,134.9,78,78.07,-45,19.73,61,779,773.1,0,78,78
2018-12-06 02:09:26.5037,172.8,134.9,78,78.07,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:26.7537,172.8,134.9,78,78.07,-44.9,19.73,64,34.3,34.6,0,78,78
2018-12-06 02:09:27.0037,172.8,134.9,78,78.07,-45,19.72,3,778,-29.1,28,78,78
2018-12-06 02:09:27.2537,172.8,134.9,78,78.07,-45,19.7,4,777.8,-29.2,28,78,78
2018-12-06 02:09:27.5037,172.8,134.9,78,78.07,-45,19.74,65,-23080,-23080,0,78,78
2018-12-06 02:09:27.7537,172.8,134.9,78,78.07,-45,19.73,66,4670,4670,0,78,78
2018-12-06 02:09:28.0037,172.8,134.9,78,78.07,-45,19.73,1,778,-29.1,29,78,78
2018-12-06 02:09:28.2537,172.8,134.9,78,78.07,-45,19.73,2,777.8,-29.2,29,78,78
2018-12-06 02:09:28.5037,172.8,134.9,78,78.07,-45,19.74,65,-23080,-23070,0,78,78
2018-12-06 02:09:28.7537,172.8,134.9,78,78.07,-45,19.72,51,3.98,3.95,0,78,78
2018-12-06 02:09:29.0037,172.8,134.9,78,78.07,-45,19.74,63,50,50,0,78,78
2018-12-06 02:09:29.2537,172.8,134.9,78,78.07,-45,19.74,67,27.9,27.8,0,78,78
2018-12-06 02:09:29.5037,172.8,134.9,78,78.07,-45,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:29.7537,172.8,134.9,78,78.07,-45,19.71,6,-23080,27.9,4,78,78
2018-12-06 02:09:30.0038,172.8,134.9,78,78.07,-45,19.71,7,-23070,27.8,4,78,78
2018-12-06 02:09:30.2538,172.8,134.9,78,78.07,-44.9,19.73,1,778,-29.1,29,78,78
2018-12-06 02:09:30.5038,172.8,134.9,78,78.07,-44.9,19.73,2,777.8,-29.2,29,78,78
2018-12-06 02:09:30.7538,172.8,134.9,78,78.07,-45,19.74,61,778.7,772.9,0,78,78
2018-12-06 02:09:31.0038,172.8,134.9,78,78.07,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:31.2538,172.8,134.9,78,78.07,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:31.5038,172.8,134.9,78,78.07,-45,19.73,3,778,-29.1,28,78,78
2018-12-06 02:09:31.7538,172.8,134.9,78,78.07,-45,19.74,4,777.8,-29.2,28,78,78
2018-12-06 02:09:32.0038,172.8,134.9,78,78.07,-44.9,19.73,65,-23080,-23080,0,78,78
2018-12-06 02:09:32.2538,172.8,134.9,78,78.07,-44.9,19.73,66,4670,4670,0,78,78
2018-12-06 02:09:32.5038,172.8,134.9,78,78.07,-45,19.73,1,778,-29.1,29,78,78
2018-12-06 02:09:32.7538,172.8,134.8,78,78.01,-45,19.72,2,777.8,-29.2,29,78,78
2018-12-06 02:09:33.0038,172.8,134.8,78,78.01,-45,19.72,65,-23080,-23080,0,78,78
2018-12-06 02:09:33.2538,172.8,134.8,78,78.01,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 02:09:33.5038,172.8,134.8,78,78.01,-45,19.72,63,50,50,0,78,78
2018-12-06 02:09:33.7538,172.8,134.8,78,78.01,-45,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:34.0038,172.8,134.8,78,78.01,-44.9,19.73,52,3.97,3.95,0,78,78
2018-12-06 02:09:34.2538,172.8,134.8,78,78.01,-44.9,19.72,6,-23080,27.9,4,78,78
2018-12-06 02:09:34.5038,172.8,134.7,78,77.95,-45,19.72,7,-23070,27.8,4,78,78
2018-12-06 02:09:34.7538,172.8,134.7,78,77.95,-45,19.75,1,777.8,-29.1,29,78,78
2018-12-06 02:09:35.0038,172.8,134.7,78,77.95,-45,19.73,2,777.7,-29.2,29,78,78
2018-12-06 02:09:35.2538,172.8,134.7,78,77.95,-45,19.72,61,778.8,772.9,0,78,78
2018-12-06 02:09:35.5038,172.8,134.7,78,77.95,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:35.7538,172.8,134.7,78,77.95,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:36.0038,172.8,134.7,78,77.95,-45,19.73,3,777.8,-29.1,28,78,78
2018-12-06 02:09:36.2538,172.8,134.7,78,77.95,-44.9,19.73,4,777.7,-29.2,28,78,78
2018-12-06 02:09:36.5038,172.8,134.7,78,77.95,-45,19.72,65,-23070,-23070,0,78,78
2018-12-06 02:09:36.7538,172.8,134.7,78,77.95,-45,19.73,66,4670,4670,0,78,78
2018-12-06 02:09:37.0038,172.8,134.7,78,77.95,-45,19.73,1,777.8,-29.1,29,78,78
2018-12-06 02:09:37.2538,172.8,134.7,78,77.95,-45,19.72,2,777.7,-29.2,29,78,78
2018-12-06 02:09:37.5038,172.8,134.7,78,77.95,-45,19.74,65,-23080,-23070,0,78,78
2018-12-06 02:09:37.7538,172.8,134.7,78,77.95,-44.9,19.73,51,3.97,3.95,0,78,78
2018-12-06 02:09:38.0038,172.8,134.7,78,77.95,-45,19.73,63,50,50,0,78,78
2018-12-06 02:09:38.2538,172.8,134.7,78,77.95,-45,19.72,67,27.9,27.8,0,78,78
2018-12-06 02:09:38.5038,172.8,134.7,78,77.95,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 02:09:38.7538,172.8,134.7,78,77.95,-45,19.73,6,-23080,27.9,4,78,78
2018-12-06 02:09:39.0038,172.8,134.7,78,77.95,-45,19.73,7,-23070,27.8,4,78,78
2018-12-06 02:09:39.2539,172.8,134.7,78,77.95,-44.9,19.73,1,777.8,-29.1,29,78,78
2018-12-06 02:09:39.5039,172.8,134.7,78,77.95,-45,19.62,2,777.7,-29.2,29,78,78
2018-12-06 02:09:39.7539,172.8,134.7,78,77.95,-45,19.73,61,778.7,772.8,0,78,78
2018-12-06 02:09:40.0039,172.8,134.7,78,77.95,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:40.2539,172.8,134.7,78,77.95,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:40.5039,172.8,134.7,78,77.95,-45,19.73,3,777.8,-29.1,28,78,78
2018-12-06 02:09:40.7539,172.8,134.7,78,77.95,-45,19.73,4,777.7,-29.2,28,78,78
2018-12-06 02:09:41.0039,172.8,134.7,78,77.95,-45,19.73,65,-23070,-23070,0,78,78
2018-12-06 02:09:41.2539,172.8,134.7,78,77.95,-45,19.73,66,4660,4660,0,78,78
2018-12-06 02:09:41.5039,172.8,134.7,78,77.95,-45,19.73,1,777.8,-29.1,29,78,78
2018-12-06 02:09:41.7539,172.8,134.7,78,77.95,-45,19.74,2,777.7,-29.2,29,78,78
2018-12-06 02:09:42.0039,172.8,134.7,78,77.95,-45,19.73,65,-23080,-23080,0,78,78
2018-12-06 02:09:42.2539,172.8,134.7,78,77.95,-45,19.69,51,3.98,3.95,0,78,78
2018-12-06 02:09:42.5039,172.8,134.7,78,77.95,-45,19.74,63,50,50,0,78,78
2018-12-06 02:09:42.7539,172.8,134.7,78,77.95,-45,19.72,67,27.9,27.8,0,78,78
2018-12-06 02:09:43.0039,172.8,134.7,78,77.95,-45,19.73,52,3.98,3.95,0,78,78
2018-12-06 02:09:43.2539,172.8,134.7,78,77.95,-44.9,19.73,6,-23080,27.9,4,78,78
2018-12-06 02:09:43.5039,172.8,134.7,78,77.95,-45,19.73,7,-23070,27.8,4,78,78
2018-12-06 02:09:43.7539,172.8,134.7,78,77.95,-45,19.73,1,777.8,-29.1,29,78,78
2018-12-06 02:09:44.0039,172.8,134.7,78,77.95,-45,19.73,2,777.7,-29.2,29,78,78
2018-12-06 02:09:44.2539,172.8,134.7,78,77.95,-45,19.71,61,778.7,772.8,0,78,78
2018-12-06 02:09:44.5039,172.8,134.7,78,77.95,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:44.7539,172.8,134.7,78,77.95,-45,19.71,64,34.3,34.7,0,78,78
2018-12-06 02:09:45.0039,172.8,134.7,78,77.95,-45,19.71,3,777.8,-29.1,28,78,78
2018-12-06 02:09:45.2539,172.8,134.7,78,77.95,-45,19.74,4,777.7,-29.2,28,78,78
2018-12-06 02:09:45.5039,172.8,134.7,78,77.95,-44.9,19.72,65,-23070,-23070,0,78,78
2018-12-06 02:09:45.7539,172.8,134.7,78,77.95,-45,19.73,66,4660,4660,0,78,78
2018-12-06 02:09:46.0039,172.8,134.7,78,77.95,-45,19.71,1,777.8,-29.1,29,78,78
2018-12-06 02:09:46.2539,172.8,134.7,78,77.95,-45,19.73,2,777.7,-29.2,29,78,78
2018-12-06 02:09:46.5039,172.8,134.7,78,77.95,-45,19.73,65,-23070,-23070,0,78,78
2018-12-06 02:09:46.7539,172.8,134.6,78,77.89,-45,19.71,51,3.98,3.95,0,78,78
2018-12-06 02:09:47.0039,172.8,134.6,78,77.89,-45,19.73,63,50,50,0,78,78
2018-12-06 02:09:47.2539,172.8,134.6,78,77.89,-44.9,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:47.5039,172.8,134.6,78,77.89,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 02:09:47.7539,172.8,134.6,78,77.89,-45,19.7,6,-23080,27.9,4,78,78
2018-12-06 02:09:48.0039,172.8,134.6,78,77.89,-45,19.73,7,-23080,27.8,4,78,78
2018-12-06 02:09:48.2539,172.8,134.6,78,77.89,-45,19.73,1,777.7,-29.1,29,78,78
2018-12-06 02:09:48.5039,172.8,134.6,78,77.89,-45,19.73,2,777.5,-29.2,29,78,78
2018-12-06 02:09:48.7539,172.8,134.6,78,77.89,-45,19.73,61,778.6,772.8,0,78,78
2018-12-06 02:09:49.0039,172.8,134.6,78,77.89,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:49.2539,172.8,134.6,78,77.89,-45,19.72,64,34.3,34.7,0,78,78
2018-12-06 02:09:49.5039,172.8,134.6,78,77.89,-45,19.73,3,777.7,-29.1,28,78,78
2018-12-06 02:09:49.7539,172.8,134.6,78,77.89,-45,19.72,4,777.5,-29.2,28,78,78
2018-12-06 02:09:50.0040,172.8,134.6,78,77.89,-45,19.82,65,-23070,-23070,0,78,78
2018-12-06 02:09:50.2540,172.8,134.6,78,77.89,-45,19.74,66,4670,4670,0,78,78
2018-12-06 02:09:50.5040,172.8,134.6,78,77.89,-44.9,19.73,1,777.7,-29.1,29,78,78
2018-12-06 02:09:50.7540,172.8,134.6,78,77.89,-44.9,19.73,2,777.5,-29.2,29,78,78
2018-12-06 02:09:51.0040,172.8,134.6,78,77.89,-45,19.73,65,-23080,-23080,0,78,78
2018-12-06 02:09:51.2540,172.8,134.6,78,77.89,-45,19.73,51,3.97,3.95,0,78,78
2018-12-06 02:09:51.5040,172.8,134.6,78,77.89,-45,19.73,63,50,50,0,78,78
2018-12-06 02:09:51.7540,172.8,134.6,78,77.89,-45,19.68,67,27.9,27.8,0,78,78
2018-12-06 02:09:52.0040,172.8,134.6,78,77.89,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 02:09:52.2540,172.8,134.6,78,77.89,-45,19.72,6,-23080,27.9,4,78,78
2018-12-06 02:09:52.5040,172.8,134.6,78,77.89,-44.9,19.73,7,-23070,27.8,4,78,78
2018-12-06 02:09:52.7540,172.8,134.6,78,77.89,-44.9,19.73,1,777.7,-29.1,29,78,78
2018-12-06 02:09:53.0040,172.8,134.6,78,77.89,-45,19.73,2,777.5,-29.2,29,78,78
2018-12-06 02:09:53.2540,172.8,134.6,78,77.89,-45,19.73,61,778.5,772.7,0,78,78
2018-12-06 02:09:53.5040,172.8,134.6,78,77.89,-45,19.73,62,425,425,0,78,78
2018-12-06 02:09:53.7540,172.8,134.6,78,77.89,-45,19.75,64,34.4,34.7,0,78,78
2018-12-06 02:09:54.0040,172.8,134.6,78,77.89,-45,19.72,3,777.7,-29.1,28,78,78
2018-12-06 02:09:54.2540,172.8,134.6,78,77.89,-44.9,19.88,4,777.5,-29.2,28,78,78
2018-12-06 02:09:54.5040,172.8,134.6,78,77.89,-44.9,19.73,65,-23070,-23070,0,78,78
2018-12-06 02:09:54.7540,172.8,134.6,78,77.89,-45,19.72,66,4660,4660,0,78,78
2018-12-06 02:09:55.0040,172.8,134.6,78,77.89,-45,19.73,1,777.7,-29.1,29,78,78
2018-12-06 02:09:55.2540,172.8,134.6,78,77.89,-45,19.73,2,777.4,-29.2,29,78,78
2018-12-06 02:09:55.5040,172.8,134.6,78,77.89,-45,19.73,65,-23070,-23080,0,78,78
2018-12-06 02:09:55.7540,172.8,134.6,78,77.89,-45,19.73,51,3.98,3.95,0,78,78
2018-12-06 02:09:56.0041,172.8,134.6,78,77.89,-44.9,19.74,63,50,50,0,78,78
2018-12-06 02:09:56.2541,172.8,134.6,78,77.89,-44.9,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:09:56.5041,172.8,134.6,78,77.89,-45,19.72,52,3.97,3.95,0,78,78
2018-12-06 02:09:56.7541,172.8,134.6,78,77.89,-45,19.73,6,-23070,27.9,4,78,78
2018-12-06 02:09:57.0041,172.8,134.6,78,77.89,-45,19.75,7,-23080,27.8,4,78,78
2018-12-06 02:09:57.2540,172.8,134.6,78,77.89,-45,19.74,1,777.7,-29.1,29,78,78
2018-12-06 02:09:57.5040,172.8,134.6,78,77.89,-45,19.71,2,777.4,-29.2,29,78,78
2018-12-06 02:09:57.7540,172.8,134.6,78,77.89,-45,19.73,61,778.5,772.6,0,78,78
2018-12-06 02:09:58.0040,172.8,134.6,78,77.89,-44.9,19.73,62,425,425,0,78,78
2018-12-06 02:09:58.2540,172.8,134.6,78,77.89,-44.9,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:09:58.5040,172.8,134.6,78,77.89,-44.9,19.73,3,777.7,-29.1,28,78,78
2018-12-06 02:09:58.7540,172.8,134.6,78,77.89,-45,19.73,4,777.4,-29.2,28,78,78
2018-12-06 02:09:59.0041,172.8,134.6,78,77.89,-45,19.73,65,-23080,-23080,0,78,78
2018-12-06 02:09:59.2541,172.8,134.6,78,77.89,-45,19.74,66,4670,4670,0,78,78
2018-12-06 02:09:59.5041,172.8,134.6,78,77.89,-45,19.72,1,777.7,-29.1,29,78,78
2018-12-06 02:09:59.7541,172.8,134.6,78,77.89,-45,19.72,2,777.4,-29.2,29,78,78
2018-12-06 02:10:00.0041,172.8,134.6,78,77.89,-45,19.74,65,-23080,-23080,0,78,78
2018-12-06 02:10:00.2541,172.8,134.6,78,77.89,-44.9,19.73,51,3.98,3.95,0,78,78
2018-12-06 02:10:00.5041,172.8,134.5,78,77.84,-45,19.73,63,50,50,0,78,78
2018-12-06 02:10:00.7541,172.8,134.5,78,77.84,-45,19.73,67,27.9,27.8,0,78,78
2018-12-06 02:10:01.0041,172.8,134.5,78,77.84,-45,19.73,52,3.97,3.95,0,78,78
2018-12-06 02:10:01.2541,172.8,134.5,78,77.84,-45,19.73,6,-23080,27.9,4,78,78
2018-12-06 02:10:01.5041,172.8,134.5,78,77.84,-45,19.65,7,-23080,27.8,4,78,78
2018-12-06 02:10:01.7541,172.8,134.5,78,77.84,-45,19.73,1,777.7,-29.1,29,78,78
2018-12-06 02:10:02.0041,172.8,134.5,78,77.84,-44.9,19.73,2,777.4,-29.2,29,78,78
2018-12-06 02:10:02.2541,172.8,134.5,78,77.84,-45,19.73,61,778.5,772.6,0,78,78
2018-12-06 02:10:02.5041,172.8,134.5,78,77.84,-45,19.73,62,425,425,0,78,78
2018-12-06 02:10:02.7541,172.8,134.5,78,77.84,-45,19.73,64,34.3,34.7,0,78,78
2018-12-06 02:10:03.0041,172.8,134.5,78,77.84,-45,19.73,3,777.5,-29.1,28,78,78
2018-12-06 02:10:03.2541,172.8,134.5,78,77.84,-45,19.73,4,777.4,-29.2,28,78,78
2018-12-06 02:10:03.5041,172.8,134.5,78,77.84,-44.9,19.72,65,-23080,-23080,0,78,78
2018-12-06 02:10:03.7541,172.8,134.5,78,77.84,-44.9,19.73,66,4670,4670,0,78,78
2018-12-06 02:10:04.0041,172.8,134.5,78,77.84,-45,19.73,1,777.5,-29.1,29,78,78
2018-12-06 02:10:04.2541,172.8,134.5,78,77.84,-45,19.74,2,777.4,-29.2,29,78,78
2018-12-06 02:10:04.5041,172.8,134.5,78,77.84,-45,19.71,65,-23080,-23080,0,78,78
2018-12-06 02:10:04.7541,172.8,134.5,78,77.84,-45,19.69,51,3.97,3.95,0,78,78
2018-12-06 02:10:05.0041,172.8,134.5,78,77.84,-45,19.71,63,50,50,0,78,78
2018-12-06 02:10:05.2541,172.8,134.5,78,77.84,-45,19.73,67,28,27.8,0,78,78
2018-12-06 02:10:05.5041,172.8,134.5,78,77.84,-45,19.74,52,3.97,3.95,0,78,78
2018-12-06 02:10:05.7541,172.8,134.5,77.75,77.84,-45,19.73,6,-23080,28,3.9,78,78
2018-12-06 02:10:06.0041,172.8,134.5,77.75,77.84,-45,19.72,7,-23080,27.8,4,78,78
2018-12-06 02:10:06.2542,172.8,134.5,77.75,77.84,-45,19.73,1,777.5,-29.1,29,78,78
2018-12-06 02:10:06.5042,172.8,134.5,77.75,77.84,-45,19.74,2,777.4,-29.2,29,78,78
2018-12-06 02:10:06.7542,172.8,134.4,77.75,77.78,-45,19.73,61,778.5,772.5,0,78,78
2018-12-06 02:10:07.0042,172.8,134.4,77.75,77.78,-45,19.74,62,425,425,0,78,78
2018-12-06 02:10:07.2542,172.8,134.4,77.75,77.78,-45,19.7,64,34.3,34.7,0,78,78
2018-12-06 02:10:07.5042,172.8,134.4,77.75,77.78,-45,19.72,3,777.5,-29.1,28,78,78
2018-12-06 02:10:07.7541,172.8,134.4,77.75,77.78,-45,19.74,4,777.4,-29.2,28,78,78
2018-12-06 02:10:08.0041,172.8,134.4,77.75,77.78,-45,19.73,65,-23080,-23060,0,78,78
2018-12-06 02:10:08.2541,172.8,134.4,77.75,77.78,-45,19.73,66,4670,4670,0,78,78
2018-12-06 02:10:08.5041,172.8,134.3,77.75,77.72,-45,19.73,1,777.5,-29.1,29,78,78
2018-12-06 02:10:08.7541,172.8,134.3,77.75,77.72,-45,19.73,2,777.4,-29.2,29,78,78
2018-12-06 02:10:09.0041,172.8,134.3,77.75,77.72,-45,19.72,65,-23080,-23060,0,78,78
2018-12-06 02:10:09.2541,172.8,134.3,77.75,77.72,-44.9,19.66,51,3.97,3.95,0,78,77.5
2018-12-06 02:10:09.5042,172.8,134.3,77.75,77.72,-44.9,19.71,63,50,50,0,78,77.5
2018-12-06 02:10:09.7542,172.8,134.3,77.75,77.72,-44.9,19.72,67,28,27.8,0,78,77.5
2018-12-06 02:10:10.0042,172.8,134.3,77.75,77.72,-45,19.72,52,3.97,3.95,0,78,77.5
2018-12-06 02:10:10.2542,172.8,134.3,77.75,77.72,-45,19.74,6,-23080,28,3.9,78,77.5
2018-12-06 02:10:10.5042,172.8,134.3,77.75,77.72,-45,19.73,7,-23060,27.8,4,78,77.5
2018-12-06 02:10:10.7543,172.8,134.3,77.75,77.72,-45,19.73,1,777.5,-29.3,29,78,77.5
2018-12-06 02:10:11.0042,172.8,134.3,77.75,77.72,-44.9,19.73,2,777.2,-29.2,29,78,77.5
2018-12-06 02:10:11.2542,172.8,134.3,77.75,77.72,-44.9,19.73,61,778.3,772.5,0,78,77.5
2018-12-06 02:10:11.5042,172.8,134.3,77.75,77.72,-45,19.73,62,425,425,0,78,77.5
2018-12-06 02:10:11.7542,172.8,134.3,77.75,77.72,-45,19.73,64,34.4,34.7,0,78,77.5
2018-12-06 02:10:12.0042,172.8,134.3,77.75,77.72,-45,19.74,3,777.5,-29.3,28,78,77.5
2018-12-06 02:10:12.2542,172.8,134.3,77.75,77.72,-45,19.72,4,777.2,-29.2,28,78,77.5
2018-12-06 02:10:12.5042,172.8,134.3,77.75,77.72,-45,19.73,65,-23090,-23060,0,78,77.5
2018-12-06 02:10:12.7542,172.8,134.3,77.75,77.72,-44.9,19.74,66,4680,4680,0,78,77.5
2018-12-06 02:10:13.0042,172.8,134.3,77.75,77.72,-44.9,19.73,1,777.5,-29.3,29,78,77.5
2018-12-06 02:10:13.2542,172.8,134.3,77.75,77.72,-44.9,19.73,2,777.2,-29.2,29,78,77.5
2018-12-06 02:10:13.5042,172.8,134.3,77.75,77.72,-45,19.73,65,-23080,-23050,0,78,77.5
2018-12-06 02:10:13.7542,172.8,134.3,77.75,77.72,-45,19.73,51,3.97,3.95,0,78,77.5
2018-12-06 02:10:14.0042,172.8,134.3,77.75,77.72,-45,19.73,63,50,50,0,78,77.5
2018-12-06 02:10:14.2542,172.8,134.3,77.75,77.72,-44.9,19.73,67,28,27.8,0,78,77.5
2018-12-06 02:10:14.5042,172.8,134.3,77.75,77.72,-44.9,19.73,52,3.97,3.95,0,78,77.5
2018-12-06 02:10:14.7542,172.8,134.3,77.75,77.72,-44.9,19.73,6,-23080,28,3.9,78,77.5
2018-12-06 02:10:15.0042,172.8,134.3,77.75,77.72,-45,19.73,7,-23050,27.8,4,78,77.5
2018-12-06 02:10:15.2542,172.8,134.3,77.75,77.72,-45,19.72,1,777.5,-29.3,29,78,77.5
2018-12-06 02:10:15.5042,172.8,134.3,77.75,77.72,-45,19.73,2,777.2,-29.2,29,78,77.5
2018-12-06 02:10:15.7542,172.8,134.3,77.5,77.72,-45,19.73,61,778.3,772.4,0,78,77.5
2018-12-06 02:10:16.0042,172.8,134.3,77.5,77.72,-44.9,19.73,62,425,425,0,78,77.5
2018-12-06 02:10:16.2542,172.8,134.3,77.5,77.72,-44.9,19.74,64,34.4,34.7,0,78,77.5
2018-12-06 02:10:16.5042,172.8,134.3,77.5,77.72,-44.9,19.73,3,777.4,-29.3,28,77.5,77.5
2018-12-06 02:10:16.7542,172.8,134.3,77.5,77.72,-45,19.73,4,777.1,-29.2,28,77.5,77.5
2018-12-06 02:10:17.0043,172.8,134.3,77.5,77.72,-45,19.79,65,-23080,-23050,0,77.5,77.5
2018-12-06 02:10:17.2543,172.8,134.3,77.5,77.72,-45,19.71,66,4670,4670,0,77.5,77.5
2018-12-06 02:10:17.5043,172.8,134.3,77.5,77.72,-44.9,19.73,1,777.4,-29.3,29,77.5,77.5
2018-12-06 02:10:17.7542,172.8,134.3,77.5,77.72,-44.9,19.73,2,777.1,-29.2,29,77.5,77.5
2018-12-06 02:10:18.0042,172.8,134.3,77.5,77.72,-44.9,19.74,65,-23080,-23050,0,77.5,77.5
2018-12-06 02:10:18.2542,172.8,134.3,77.5,77.72,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:18.5042,172.8,134.3,77.5,77.72,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:18.7542,172.8,134.3,77.5,77.72,-45,19.73,67,28,27.8,0,77.5,77.5
2018-12-06 02:10:19.0042,172.8,134.3,77.5,77.72,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:19.2542,172.8,134.3,77.5,77.72,-45,19.74,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:10:19.5042,172.8,134.3,77.5,77.72,-44.9,19.74,7,-23060,27.8,4,77.5,77.5
2018-12-06 02:10:19.7543,172.8,134.3,77.5,77.72,-44.9,19.75,1,777.4,-29.3,29,77.5,77.5
2018-12-06 02:10:20.0043,172.8,134.3,77.5,77.72,-44.9,19.73,2,777.1,-29.2,29,77.5,77.5
2018-12-06 02:10:20.2544,172.8,134.3,77.5,77.72,-45,19.74,61,778.2,772.4,0,77.5,77.5
2018-12-06 02:10:20.5043,172.8,134.3,77.5,77.72,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:20.7543,172.8,134.3,77.5,77.72,-45,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:21.0043,172.8,134.3,77.5,77.72,-45,19.72,3,777.4,-29.3,28,77.5,77.5
2018-12-06 02:10:21.2543,172.8,134.3,77.5,77.72,-45,19.73,4,777.1,-29.2,28,77.5,77.5
2018-12-06 02:10:21.5043,172.8,134.3,77.5,77.72,-44.9,19.73,65,-23070,-23050,0,77.5,77.5
2018-12-06 02:10:21.7543,172.8,134.2,77.5,77.66,-44.9,19.73,66,4670,4670,0,77.5,77.5
2018-12-06 02:10:22.0043,172.8,134.2,77.5,77.66,-45,19.73,1,777.4,-29.3,29,77.5,77.5
2018-12-06 02:10:22.2543,172.8,134.2,77.5,77.66,-45,19.69,2,777.1,-29.2,29,77.5,77.5
2018-12-06 02:10:22.5043,172.8,134.2,77.5,77.66,-45,19.71,65,-23070,-23050,0,77.5,77.5
2018-12-06 02:10:22.7544,172.8,134.2,77.5,77.66,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:23.0044,172.8,134.2,77.5,77.66,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:23.2544,172.8,134.2,77.5,77.66,-44.9,19.72,67,28,27.8,0,77.5,77.5
2018-12-06 02:10:23.5043,172.8,134.2,77.5,77.66,-44.9,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:23.7543,172.8,134.2,77.5,77.66,-44.9,19.74,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:10:24.0043,172.8,134.2,77.5,77.66,-45,19.73,7,-23060,27.8,4,77.5,77.5
2018-12-06 02:10:24.2542,172.8,134.2,77.5,77.66,-45,19.74,1,777.3,-29.1,29,77.5,77.5
2018-12-06 02:10:24.5042,172.8,134.2,77.5,77.66,-45,19.73,2,777.2,-29.2,29,77.5,77.5
2018-12-06 02:10:24.7543,172.8,134.2,77.5,77.66,-45,19.73,61,778.2,772.3,0,77.5,77.5
2018-12-06 02:10:25.0043,172.8,134.2,77.5,77.66,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:25.2543,172.8,134.2,77.5,77.66,-44.9,19.72,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:25.5043,172.8,134.2,77.5,77.66,-45,19.73,3,777.3,-29.1,28,77.5,77.5
2018-12-06 02:10:25.7543,172.8,134.2,77.5,77.66,-45,19.74,4,777.2,-29.2,28,77.5,77.5
2018-12-06 02:10:26.0043,172.8,134.2,77.5,77.66,-45,19.73,65,-23070,-23050,0,77.5,77.5
2018-12-06 02:10:26.2544,172.8,134.2,77.5,77.66,-45,19.73,66,4680,4670,0,77.5,77.5
2018-12-06 02:10:26.5044,172.8,134.2,77.5,77.66,-45,19.73,1,777.3,-29.1,29,77.5,77.5
2018-12-06 02:10:26.7544,172.8,134.2,77.5,77.66,-44.9,19.73,2,777.2,-29.2,29,77.5,77.5
2018-12-06 02:10:27.0044,172.8,134.2,77.5,77.66,-44.9,19.74,65,-23070,-23060,0,77.5,77.5
2018-12-06 02:10:27.2544,172.8,134.2,77.5,77.66,-44.9,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:27.5045,172.8,134.2,77.5,77.66,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:27.7544,172.8,134.2,77.5,77.66,-45,19.77,67,28,27.8,0,77.5,77.5
2018-12-06 02:10:28.0044,172.8,134.2,77.5,77.66,-45,19.69,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:28.2544,172.8,134.2,77.5,77.66,-45,19.73,6,-23070,28,3.9,77.5,77.5
2018-12-06 02:10:28.5044,172.8,134.2,77.5,77.66,-45,19.72,7,-23060,27.8,4,77.5,77.5
2018-12-06 02:10:28.7544,172.8,134.2,77.5,77.66,-44.9,19.73,1,777.3,-29.1,29,77.5,77.5
2018-12-06 02:10:29.0044,172.8,134.2,77.5,77.66,-45,19.73,2,777.2,-29.2,29,77.5,77.5
2018-12-06 02:10:29.2544,172.8,134.2,77.5,77.66,-45,19.73,61,778.1,772.3,0,77.5,77.5
2018-12-06 02:10:29.5044,172.8,134.2,77.5,77.66,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:29.7544,172.8,134.2,77.5,77.66,-45,19.73,64,34.4,34.7,0,77.5,77.5
2018-12-06 02:10:30.0044,172.8,134.2,77.5,77.66,-45,19.74,3,777.3,-29.1,28,77.5,77.5
2018-12-06 02:10:30.2544,172.8,134.2,77.5,77.66,-45,19.82,4,777.2,-29.2,28,77.5,77.5
2018-12-06 02:10:30.5044,172.8,134.2,77.5,77.66,-44.9,19.73,65,-23080,-23070,0,77.5,77.5
2018-12-06 02:10:30.7544,172.8,134.2,77.5,77.66,-44.9,19.74,66,4670,4670,0,77.5,77.5
2018-12-06 02:10:31.0044,172.8,134.2,77.5,77.66,-45,19.75,1,777.2,-29.1,29,77.5,77.5
2018-12-06 02:10:31.2544,172.8,134.2,77.5,77.66,-45,19.73,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:31.5044,172.8,134.2,77.5,77.66,-45,19.73,65,-23070,-23060,0,77.5,77.5
2018-12-06 02:10:31.7544,172.8,134.2,77.5,77.66,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:32.0044,172.8,134.2,77.5,77.66,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:32.2544,172.8,134.2,77.5,77.66,-44.9,19.75,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:32.5044,172.8,134.2,77.5,77.66,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:32.7544,172.8,134.2,77.5,77.66,-45,19.73,6,-23070,28,3.9,77.5,77.5
2018-12-06 02:10:33.0044,172.8,134.2,77.5,77.66,-45,19.72,7,-23060,27.9,4,77.5,77.5
2018-12-06 02:10:33.2544,172.8,134.2,77.5,77.66,-45,19.72,1,777.2,-29.1,29,77.5,77.5
2018-12-06 02:10:33.5044,172.8,134.2,77.5,77.66,-44.9,19.8,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:33.7544,172.8,134.2,77.5,77.66,-44.9,19.73,61,778.1,772.2,0,77.5,77.5
2018-12-06 02:10:34.0045,172.8,134.2,77.5,77.66,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:34.2545,172.8,134.2,77.5,77.66,-45,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:34.5045,172.8,134.1,77.5,77.6,-45,19.72,3,777.2,-29.1,28,77.5,77.5
2018-12-06 02:10:34.7545,172.8,134.1,77.5,77.6,-45,19.73,4,777,-29.2,28,77.5,77.5
2018-12-06 02:10:35.0045,172.8,134.1,77.5,77.6,-45,19.72,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:35.2545,172.8,134.1,77.5,77.6,-45,19.73,66,4670,4670,0,77.5,77.5
2018-12-06 02:10:35.5045,172.8,134.1,77.5,77.6,-45,19.73,1,777.2,-29.1,29,77.5,77.5
2018-12-06 02:10:35.7545,172.8,134.1,77.5,77.6,-44.9,19.72,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:36.0045,172.8,134.1,77.5,77.6,-45,19.73,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:36.2545,172.8,134.1,77.5,77.6,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:36.5045,172.8,134.1,77.5,77.6,-45,19.74,63,50,50,0,77.5,77.5
2018-12-06 02:10:36.7545,172.8,134.1,77.5,77.6,-45,19.72,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:37.0045,172.8,134.1,77.5,77.6,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:37.2545,172.8,134.1,77.5,77.6,-44.9,19.74,6,-23070,28,3.9,77.5,77.5
2018-12-06 02:10:37.5045,172.8,134.1,77.5,77.6,-44.9,19.72,7,-23070,27.9,4,77.5,77.5
2018-12-06 02:10:37.7545,172.8,134.1,77.5,77.6,-45,19.73,1,777.2,-29.1,29,77.5,77.5
2018-12-06 02:10:38.0045,172.8,134.1,77.5,77.6,-45,19.73,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:38.2545,172.8,134.1,77.5,77.6,-45,19.74,61,778.1,772.2,0,77.5,77.5
2018-12-06 02:10:38.5045,172.8,134.1,77.5,77.6,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:38.7545,172.8,134.1,77.5,77.6,-45,19.81,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:39.0045,172.8,134.1,77.5,77.6,-45,19.74,3,777.1,-29.3,28,77.5,77.5
2018-12-06 02:10:39.2545,172.8,134.1,77.5,77.6,-44.9,19.72,4,777,-29.2,28,77.5,77.5
2018-12-06 02:10:39.5044,172.8,134.1,77.5,77.6,-45,19.73,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:39.7544,172.8,134.1,77.5,77.6,-45,19.73,66,4670,4670,0,77.5,77.5
2018-12-06 02:10:40.0044,172.8,134.1,77.5,77.6,-45,19.73,1,777.1,-29.3,29,77.5,77.5
2018-12-06 02:10:40.2544,172.8,134.1,77.5,77.6,-45,19.73,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:40.5045,172.8,134.1,77.5,77.6,-45,19.73,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:40.7545,172.8,134,77.5,77.55,-45,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:41.0045,172.8,134,77.5,77.55,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:41.2545,172.8,134,77.5,77.55,-44.9,19.72,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:41.5045,172.8,134,77.5,77.55,-45,19.74,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:41.7545,172.8,134,77.5,77.55,-45,19.72,6,-23070,28,3.9,77.5,77.5
2018-12-06 02:10:42.0045,172.8,134,77.5,77.55,-45,19.74,7,-23070,27.9,4,77.5,77.5
2018-12-06 02:10:42.2545,172.8,134,77.5,77.55,-45,19.73,1,777.1,-29.3,29,77.5,77.5
2018-12-06 02:10:42.5045,172.8,134,77.5,77.55,-45,19.73,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:42.7546,172.8,134,77.5,77.55,-45,19.73,61,778,772.1,0,77.5,77.5
2018-12-06 02:10:43.0046,172.8,134,77.5,77.55,-45,19.72,62,425,425,0,77.5,77.5
2018-12-06 02:10:43.2546,172.8,134,77.5,77.55,-44.9,19.74,64,34.4,34.7,0,77.5,77.5
2018-12-06 02:10:43.5046,172.8,134,77.5,77.55,-45,19.72,3,777.1,-29.3,28,77.5,77.5
2018-12-06 02:10:43.7546,172.8,134,77.5,77.55,-45,19.69,4,777,-29.2,28,77.5,77.5
2018-12-06 02:10:44.0045,172.8,134,77.5,77.55,-45,19.73,65,-23080,-23070,0,77.5,77.5
2018-12-06 02:10:44.2545,172.8,134,77.5,77.55,-45,19.77,66,4690,4680,0,77.5,77.5
2018-12-06 02:10:44.5045,172.8,134,77.5,77.55,-45,19.72,1,777.1,-29.3,29,77.5,77.5
2018-12-06 02:10:44.7545,172.8,134,77.5,77.55,-44.9,19.73,2,777,-29.2,29,77.5,77.5
2018-12-06 02:10:45.0046,172.8,134,77.5,77.55,-45,19.71,65,-23080,-23070,0,77.5,77.5
2018-12-06 02:10:45.2546,172.8,134,77.5,77.55,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:45.5046,172.8,134,77.5,77.55,-45,19.71,63,50,50,0,77.5,77.5
2018-12-06 02:10:45.7546,172.8,134,77.5,77.55,-45,19.73,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:46.0046,172.8,134,77.5,77.55,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:46.2546,172.8,134,77.5,77.55,-44.9,19.73,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:10:46.5046,172.8,134,77.5,77.55,-44.9,19.74,7,-23070,27.9,4,77.5,77.5
2018-12-06 02:10:46.7546,172.8,134,77.5,77.55,-45,19.85,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:47.0046,172.8,134,77.5,77.55,-45,19.74,2,776.9,-29.2,29,77.5,77.5
2018-12-06 02:10:47.2546,172.8,134,77.5,77.55,-45,19.73,61,778,772,0,77.5,77.5
2018-12-06 02:10:47.5046,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:10:47.7546,172.8,134,77.5,77.55,-45,19.73,64,34.4,34.8,0,77.5,77.5
2018-12-06 02:10:48.0046,172.8,134,77.5,77.55,-44.9,19.73,3,777,-29.3,28,77.5,77.5
2018-12-06 02:10:48.2546,172.8,134,77.5,77.55,-44.9,19.73,4,776.9,-29.2,28,77.5,77.5
2018-12-06 02:10:48.5046,172.8,134,77.5,77.55,-45,19.74,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:48.7546,172.8,134,77.5,77.55,-45,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:10:49.0045,172.8,134,77.5,77.55,-45,19.73,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:49.2546,172.8,134,77.5,77.55,-45,19.73,2,776.9,-29.2,29,77.5,77.5
2018-12-06 02:10:49.5046,172.8,134,77.5,77.55,-45,19.74,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:10:49.7546,172.8,134,77.5,77.55,-44.9,19.75,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:50.0047,172.8,134,77.5,77.55,-45,19.72,63,50,50,0,77.5,77.5
2018-12-06 02:10:50.2547,172.8,134,77.5,77.55,-45,19.73,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:50.5047,172.8,134,77.5,77.55,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:50.7546,172.8,134,77.5,77.55,-45,19.73,6,-23070,28,3.9,77.5,77.5
2018-12-06 02:10:51.0046,172.8,134,77.5,77.55,-45,19.73,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:10:51.2546,172.8,134,77.5,77.55,-45,19.74,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:51.5046,172.8,134,77.5,77.55,-45,19.73,2,776.9,-29.2,29,77.5,77.5
2018-12-06 02:10:51.7546,172.8,134,77.5,77.55,-45,19.73,61,777.8,771.9,0,77.5,77.5
2018-12-06 02:10:52.0046,172.8,134,77.5,77.55,-45,19.72,62,425,425,0,77.5,77.5
2018-12-06 02:10:52.2546,172.8,134,77.5,77.55,-45,19.74,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:52.5046,172.8,134,77.5,77.55,-45,19.72,3,777,-29.3,28,77.5,77.5
2018-12-06 02:10:52.7546,172.8,134,77.5,77.55,-45,19.73,4,776.9,-29.2,28,77.5,77.5
2018-12-06 02:10:53.0047,172.8,134,77.5,77.55,-45,19.72,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:10:53.2547,172.8,134,77.5,77.55,-45,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:10:53.5047,172.8,134,77.5,77.55,-44.9,19.7,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:53.7547,172.8,134,77.5,77.55,-45,19.72,2,776.8,-29.2,29,77.5,77.5
2018-12-06 02:10:54.0047,172.8,134,77.5,77.55,-45,19.74,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:10:54.2547,172.8,134,77.5,77.55,-45,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:54.5047,172.8,134,77.5,77.55,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:10:54.7547,172.8,134,77.5,77.55,-45,19.72,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:55.0047,172.8,134,77.5,77.55,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:55.2547,172.8,134,77.5,77.55,-44.9,19.79,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:10:55.5047,172.8,134,77.5,77.55,-45,19.72,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:10:55.7547,172.8,134,77.5,77.55,-45,19.74,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:56.0047,172.8,134,77.5,77.55,-45,19.59,2,776.8,-29.2,29,77.5,77.5
2018-12-06 02:10:56.2547,172.8,134,77.5,77.55,-45,19.66,61,777.8,771.9,0,77.5,77.5
2018-12-06 02:10:56.5047,172.8,134,77.5,77.55,-45,19.72,62,425,425,0,77.5,77.5
2018-12-06 02:10:56.7547,172.8,134,77.5,77.55,-45,19.73,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:10:57.0047,172.8,134,77.5,77.55,-44.9,19.74,3,777,-29.3,28,77.5,77.5
2018-12-06 02:10:57.2546,172.8,134,77.5,77.55,-44.9,19.73,4,776.8,-29.2,28,77.5,77.5
2018-12-06 02:10:57.5046,172.8,134,77.5,77.55,-45,19.74,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:10:57.7546,172.8,134,77.5,77.55,-45,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:10:58.0046,172.8,134,77.5,77.55,-45,19.73,1,777,-29.3,29,77.5,77.5
2018-12-06 02:10:58.2545,172.8,134,77.5,77.55,-45,19.73,2,776.8,-29.2,29,77.5,77.5
2018-12-06 02:10:58.5045,172.8,134,77.5,77.55,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:10:58.7546,172.8,134,77.5,77.55,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:59.0046,172.8,134,77.5,77.55,-44.9,19.71,63,50,50,0,77.5,77.5
2018-12-06 02:10:59.2547,172.8,134,77.5,77.55,-45,19.73,67,28,27.9,0,77.5,77.5
2018-12-06 02:10:59.5047,172.8,134,77.5,77.55,-45,19.71,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:10:59.7547,172.8,134,77.5,77.55,-45,19.73,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:11:00.0047,172.8,134,77.5,77.55,-45,19.73,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:11:00.2547,172.8,134,77.5,77.55,-45,19.73,1,776.8,-29.1,29,77.5,77.5
2018-12-06 02:11:00.5047,172.8,134,77.5,77.55,-45,19.73,2,776.7,-29.2,29,77.5,77.5
2018-12-06 02:11:00.7547,172.8,134,77.5,77.55,-45,19.72,61,777.7,771.9,0,77.5,77.5
2018-12-06 02:11:01.0047,172.8,134,77.5,77.55,-45,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:11:01.2547,172.8,134,77.5,77.55,-45,19.7,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:11:01.5047,172.8,134,77.5,77.55,-45,19.73,3,776.8,-29.1,28,77.5,77.5
2018-12-06 02:11:01.7547,172.8,134,77.5,77.55,-45,19.7,4,776.7,-29.2,28,77.5,77.5
2018-12-06 02:11:02.0048,172.8,134,77.5,77.55,-45,19.74,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:02.2548,172.8,134,77.5,77.55,-44.9,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:11:02.5048,172.8,134,77.5,77.55,-45,19.73,1,776.8,-29.1,29,77.5,77.5
2018-12-06 02:11:02.7548,172.8,134,77.5,77.55,-45,19.73,2,776.7,-29.2,29,77.5,77.5
2018-12-06 02:11:03.0048,172.8,134,77.5,77.55,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:03.2548,172.8,134,77.5,77.55,-45,19.72,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:03.5047,172.8,134,77.5,77.55,-45,19.78,63,50,50,0,77.5,77.5
2018-12-06 02:11:03.7547,172.8,134,77.5,77.55,-45,19.72,67,28,27.9,0,77.5,77.5
2018-12-06 02:11:04.0048,172.8,134,77.5,77.55,-44.9,19.72,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:04.2548,172.8,134,77.5,77.55,-45,19.73,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:11:04.5048,172.8,134,77.5,77.55,-45,19.72,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:11:04.7548,172.8,134,77.5,77.55,-45,19.73,1,776.8,-29.1,29,77.5,77.5
2018-12-06 02:11:05.0048,172.8,134,77.5,77.55,-45,19.73,2,776.7,-29.2,29,77.5,77.5
2018-12-06 02:11:05.2548,172.8,134,77.5,77.55,-45,19.72,61,777.8,771.8,0,77.5,77.5
2018-12-06 02:11:05.5048,172.8,134,77.5,77.55,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:11:05.7548,172.8,134,77.5,77.55,-44.9,19.74,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:11:06.0048,172.8,134,77.5,77.55,-45,19.73,3,776.8,-29.1,28,77.5,77.5
2018-12-06 02:11:06.2548,172.8,134,77.5,77.55,-45,19.73,4,776.7,-29.2,28,77.5,77.5
2018-12-06 02:11:06.5048,172.8,134,77.5,77.55,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:06.7548,172.8,134,77.5,77.55,-45,19.71,66,4680,4680,0,77.5,77.5
2018-12-06 02:11:07.0048,172.8,134,77.5,77.55,-44.9,19.73,1,776.8,-29.1,29,77.5,77.5
2018-12-06 02:11:07.2548,172.8,134,77.5,77.55,-44.9,19.74,2,776.7,-29.2,29,77.5,77.5
2018-12-06 02:11:07.5048,172.8,134,77.5,77.55,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:07.7548,172.8,134,77.5,77.55,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:08.0048,172.8,134,77.5,77.55,-45,19.74,63,50,50,0,77.5,77.5
2018-12-06 02:11:08.2548,172.8,134,77.5,77.55,-45,19.71,67,28,27.9,0,77.5,77.5
2018-12-06 02:11:08.5047,172.8,133.8,77.5,77.43,-45,19.71,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:08.7547,172.8,133.8,77.5,77.43,-44.9,19.73,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:11:09.0047,172.8,133.8,77.5,77.43,-44.9,19.73,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:11:09.2547,172.8,133.8,77.5,77.43,-45,19.72,1,776.7,-29.1,29,77.5,77.5
2018-12-06 02:11:09.5048,172.8,133.8,77.5,77.43,-45,19.76,2,776.6,-29.2,29,77.5,77.5
2018-12-06 02:11:09.7548,172.8,133.8,77.5,77.43,-45,19.73,61,777.7,771.7,0,77.5,77.5
2018-12-06 02:11:10.0048,172.8,133.8,77.5,77.43,-45,19.74,62,425,425,0,77.5,77.5
2018-12-06 02:11:10.2548,172.8,133.8,77.5,77.43,-45,19.73,64,34.4,34.7,0,77.5,77.5
2018-12-06 02:11:10.5048,172.8,133.8,77.5,77.43,-45,19.73,3,776.7,-29.1,28,77.5,77.5
2018-12-06 02:11:10.7548,172.8,133.8,77.5,77.43,-45,19.87,4,776.6,-29.2,28,77.5,77.5
2018-12-06 02:11:11.0048,172.8,133.8,77.5,77.43,-44.9,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:11.2548,172.8,133.8,77.5,77.43,-44.9,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:11:11.5048,172.8,133.8,77.5,77.43,-45,19.73,1,776.7,-29.1,29,77.5,77.5
2018-12-06 02:11:11.7548,172.8,133.8,77.5,77.43,-45,19.74,2,776.6,-29.2,29,77.5,77.5
2018-12-06 02:11:12.0048,172.8,133.8,77.5,77.43,-45,19.72,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:12.2548,172.8,133.8,77.5,77.43,-45,19.74,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:12.5048,172.8,133.8,77.5,77.43,-44.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:11:12.7548,172.8,133.8,77.5,77.43,-44.9,19.73,67,28,27.9,0,77.5,77.5
2018-12-06 02:11:13.0048,172.8,133.8,77.5,77.43,-45,19.73,52,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:13.2548,172.8,133.8,77.5,77.43,-44.9,19.72,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:11:13.5048,172.8,133.8,77.5,77.43,-45,19.79,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:11:13.7548,172.8,133.8,77.5,77.43,-45,19.73,1,776.7,-29.1,29,77.5,77.5
2018-12-06 02:11:14.0048,172.8,133.8,77.5,77.43,-45,19.73,2,776.6,-29.2,29,77.5,77.5
2018-12-06 02:11:14.2549,172.8,133.8,77.5,77.43,-45,19.72,61,777.8,771.7,0,77.5,77.5
2018-12-06 02:11:14.5049,172.8,133.8,77.5,77.43,-44.9,19.73,62,425,425,0,77.5,77.5
2018-12-06 02:11:14.7549,172.8,133.6,77.5,77.31,-44.9,19.72,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:11:15.0049,172.8,133.6,77.5,77.31,-44.9,19.73,3,776.7,-29.3,28,77.5,77.5
2018-12-06 02:11:15.2549,172.8,133.6,77.5,77.31,-45,19.72,4,776.5,-29.2,28,77.5,77.5
2018-12-06 02:11:15.5049,172.8,133.6,77.5,77.31,-45,19.79,65,-23090,-23080,0,77.5,77.5
2018-12-06 02:11:15.7549,172.8,133.6,77.5,77.31,-45,19.74,66,4690,4690,0,77.5,77.5
2018-12-06 02:11:16.0049,172.8,133.6,77.5,77.31,-45,19.73,1,776.7,-29.3,29,77.5,77.5
2018-12-06 02:11:16.2549,172.8,133.6,77.5,77.31,-45,19.73,2,776.5,-29.2,29,77.5,77.5
2018-12-06 02:11:16.5049,172.8,133.5,77.5,77.26,-44.9,19.72,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:16.7549,172.8,133.5,77.5,77.26,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:17.0049,172.8,133.5,77.5,77.26,-45,19.73,63,50,50,0,77.5,77.5
2018-12-06 02:11:17.2549,172.8,133.5,77.5,77.26,-45,19.73,67,28,27.9,0,77.5,77.5
2018-12-06 02:11:17.5049,172.8,133.5,77.5,77.26,-45,19.73,52,3.97,3.94,0,77.5,77.5
2018-12-06 02:11:17.7549,172.8,133.5,77.5,77.26,-45,19.72,6,-23080,28,3.9,77.5,77.5
2018-12-06 02:11:18.0049,172.8,133.5,77.5,77.26,-45,19.74,7,-23080,27.9,4,77.5,77.5
2018-12-06 02:11:18.2549,172.8,133.5,77.5,77.26,-44.9,19.73,1,776.7,-29.3,29,77.5,77.5
2018-12-06 02:11:18.5049,172.8,133.5,77.5,77.26,-45,19.72,2,776.5,-29.2,29,77.5,77.5
2018-12-06 02:11:18.7549,172.8,133.5,77.5,77.26,-45,19.73,61,777.5,771.7,0,77.5,77.5
2018-12-06 02:11:19.0049,172.8,133.5,77.5,77.26,-45,19.75,62,425,425,0,77.5,77.5
2018-12-06 02:11:19.2549,172.8,133.5,77.5,77.26,-45,19.74,64,34.3,34.7,0,77.5,77.5
2018-12-06 02:11:19.5049,172.8,133.5,77.5,77.26,-45,19.73,3,776.7,-29.3,28,77.5,77.5
2018-12-06 02:11:19.7549,172.8,133.5,77.5,77.26,-45,19.73,4,776.5,-29.2,28,77.5,77.5
2018-12-06 02:11:20.0049,172.8,133.5,77.5,77.26,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:20.2549,172.8,133.5,77.5,77.26,-45,19.73,66,4680,4680,0,77.5,77.5
2018-12-06 02:11:20.5049,172.8,133.5,77.25,77.26,-45,19.73,1,776.7,-29.3,29,77.5,77.5
2018-12-06 02:11:20.7549,172.8,133.5,77.25,77.26,-45,19.72,2,776.5,-29.2,29,77.5,77.5
2018-12-06 02:11:21.0049,172.8,133.5,77.25,77.26,-45,19.73,65,-23080,-23080,0,77.5,77.5
2018-12-06 02:11:21.2549,172.8,133.5,77.25,77.26,-45,19.73,51,3.97,3.95,0,77.5,77.5
2018-12-06 02:11:21.5049,172.8,133.5,77.25,77.26,-45,19.74,63,50,50,0,77.5,77.5
2018-12-06 02:11:21.7549,172.8,133.5,77.25,77.26,-45,19.72,67,28,27.9,0,77.5,77
2018-12-06 02:11:22.0050,172.8,133.5,77.25,77.26,-45,19.75,52,3.97,3.94,0,77.5,77
2018-12-06 02:11:22.2550,172.8,133.5,77.25,77.26,-45,19.74,6,-23080,28,3.9,77.5,77
2018-12-06 02:11:22.5050,172.8,133.5,77.25,77.26,-45,19.73,7,-23070,27.9,4,77.5,77
2018-12-06 02:11:22.7550,172.8,133.5,77.25,77.26,-45,19.73,1,776.5,-29.3,29,77.5,77
2018-12-06 02:11:23.0050,172.8,133.5,77.25,77.26,-45,19.73,2,776.5,-29.2,29,77.5,77
2018-12-06 02:11:23.2550,172.8,133.5,77.25,77.26,-45,19.73,61,777.6,771.6,0,77.5,77
2018-12-06 02:11:23.5050,172.8,133.5,77.25,77.26,-44.9,19.73,62,425,425,0,77.5,77
2018-12-06 02:11:23.7549,172.8,133.5,77.25,77.26,-44.9,19.74,64,34.4,34.7,0,77.5,77
2018-12-06 02:11:24.0049,172.8,133.5,77.25,77.26,-45,19.73,3,776.5,-29.3,28,77.5,77
2018-12-06 02:11:24.2549,172.8,133.5,77.25,77.26,-45,19.73,4,776.5,-29.2,28,77.5,77
2018-12-06 02:11:24.5049,172.8,133.5,77.25,77.26,-45,19.72,65,-23080,-23070,0,77.5,77
2018-12-06 02:11:24.7549,172.8,133.5,77.25,77.26,-45,19.72,66,4690,4690,0,77.5,77
2018-12-06 02:11:25.0049,172.8,133.5,77.25,77.26,-45,19.74,1,776.5,-29.3,29,77.5,77
2018-12-06 02:11:25.2549,172.8,133.5,77.25,77.26,-44.9,19.73,2,776.5,-29.2,29,77.5,77
2018-12-06 02:11:25.5050,172.8,133.5,77.25,77.26,-44.9,19.72,65,-23090,-23070,0,77.5,77
2018-12-06 02:11:25.7550,172.8,133.5,77.25,77.26,-44.9,19.74,51,3.97,3.95,0,77.5,77
2018-12-06 02:11:26.0050,172.8,133.5,77.25,77.26,-45,19.73,63,50,50,0,77.5,77
2018-12-06 02:11:26.2550,172.8,133.5,77.25,77.26,-45,19.73,67,28,27.9,0,77.5,77
2018-12-06 02:11:26.5050,172.8,133.5,77.25,77.26,-45,19.73,52,3.97,3.94,0,77.5,77
2018-12-06 02:11:26.7550,172.8,133.5,77.25,77.26,-45,19.73,6,-23080,28,3.9,77.5,77
2018-12-06 02:11:27.0050,172.8,133.5,77.25,77.26,-45,19.64,7,-23050,27.9,4,77.5,77
2018-12-06 02:11:27.2550,172.8,133.5,77.25,77.26,-44.9,19.71,1,776.5,-29.3,29,77.5,77
2018-12-06 02:11:27.5050,172.8,133.5,77.25,77.26,-44.9,19.74,2,776.5,-29.2,29,77.5,77
2018-12-06 02:11:27.7550,172.8,133.5,77.25,77.26,-45,19.74,61,777.4,771.5,0,77.5,77
2018-12-06 02:11:28.0050,172.8,133.5,77.25,77.26,-44.9,19.68,62,425,425,0,77.5,77
2018-12-06 02:11:28.2550,172.8,133.5,77.25,77.26,-45,19.73,64,34.3,34.6,0,77.5,77
2018-12-06 02:11:28.5050,172.8,133.5,77.25,77.26,-45,19.73,3,776.5,-29.3,28,77.5,77
2018-12-06 02:11:28.7550,172.8,133.5,77.25,77.26,-45,19.73,4,776.5,-29.2,28,77.5,77
2018-12-06 02:11:29.0050,172.8,133.5,77.25,77.26,-45,19.73,65,-23090,-23050,0,77.5,77
2018-12-06 02:11:29.2550,172.8,133.5,77.25,77.26,-44.9,19.73,66,4680,4680,0,77.5,77
2018-12-06 02:11:29.5050,172.8,133.5,77.25,77.26,-45,19.71,1,776.4,-29.3,29,77.5,77
2018-12-06 02:11:29.7550,172.8,133.4,77,77.2,-45,19.63,2,776.3,-29.2,29,77.5,77
2018-12-06 02:11:30.0050,172.8,133.4,77,77.2,-45,19.76,65,-23090,-23060,0,77.5,77
2018-12-06 02:11:30.2550,172.8,133.4,77,77.2,-45,19.73,51,3.97,3.94,0,77.5,77
2018-12-06 02:11:30.5050,172.8,133.4,77,77.2,-45,19.73,63,50,50,0,77.5,77
2018-12-06 02:11:30.7550,172.8,133.4,77,77.2,-44.9,19.73,67,28,27.9,0,77.5,77
2018-12-06 02:11:31.0050,172.8,133.4,77,77.2,-44.9,19.73,52,3.97,3.94,0,77.5,77
2018-12-06 02:11:31.2551,172.8,133.4,77,77.2,-45,19.74,6,-23090,28,3.9,77.5,77
2018-12-06 02:11:31.5051,172.8,133.4,77,77.2,-45,19.72,7,-23060,27.9,4,77.5,77
2018-12-06 02:11:31.7551,172.8,133.4,77,77.2,-45,19.73,1,776.4,-29.3,29,77.5,77
2018-12-06 02:11:32.0051,172.8,133.4,77,77.2,-45,19.74,2,776.3,-29.2,29,77.5,77
2018-12-06 02:11:32.2551,172.8,133.4,77,77.2,-45,19.73,61,777.4,771.5,0,77.5,77
2018-12-06 02:11:32.5051,172.8,133.4,77,77.2,-44.9,19.73,62,425,425,0,77.5,77
2018-12-06 02:11:32.7551,172.8,133.4,77,77.2,-44.9,19.73,64,34.4,34.7,0,77.5,77
2018-12-06 02:11:33.0051,172.8,133.4,77,77.2,-45,19.73,3,776.4,-29.3,28,77.5,77
2018-12-06 02:11:33.2551,172.8,133.4,77,77.2,-45,19.72,4,776.3,-29.2,28,77.5,77
2018-12-06 02:11:33.5051,172.8,133.4,77,77.2,-45,19.74,65,-23070,-23050,0,77.5,77
2018-12-06 02:11:33.7551,172.8,133.4,77,77.2,-45,19.73,66,4690,4690,0,77.5,77
2018-12-06 02:11:34.0051,172.8,133.4,77,77.2,-44.9,19.69,1,776.4,-29.3,29,77.5,77
2018-12-06 02:11:34.2551,172.8,133.4,77,77.2,-44.9,19.74,2,776.3,-29.2,29,77.5,77
2018-12-06 02:11:34.5051,172.8,133.4,77,77.2,-44.9,19.72,65,-23080,-23060,0,77.5,77
2018-12-06 02:11:34.7551,172.8,133.4,77,77.2,-45,19.74,51,3.97,3.94,0,77.5,77
2018-12-06 02:11:35.0051,172.8,133.4,77,77.2,-45,19.73,63,50,50,0,77.5,77
2018-12-06 02:11:35.2551,172.8,133.4,77,77.2,-45,19.72,67,28,27.9,0,77.5,77
2018-12-06 02:11:35.5051,172.8,133.4,77,77.2,-45,19.73,52,3.97,3.94,0,77.5,77
2018-12-06 02:11:35.7551,172.8,133.4,77,77.2,-44.9,19.73,6,-23080,28,3.9,77.5,77
2018-12-06 02:11:36.0051,172.8,133.4,77,77.2,-44.9,19.73,7,-23050,27.9,4,77.5,77
2018-12-06 02:11:36.2551,172.8,133.4,77,77.2,-45,19.73,1,776.5,-29.3,29,77,77
2018-12-06 02:11:36.5051,172.8,133.4,77,77.2,-45,19.73,2,776.2,-29.2,29,77,77
2018-12-06 02:11:36.7551,172.8,133.4,77,77.2,-45,19.74,61,777.4,771.4,0,77,77
2018-12-06 02:11:37.0051,172.8,133.4,77,77.2,-45,19.72,62,425,425,0,77,77
2018-12-06 02:11:37.2551,172.8,133.4,77,77.2,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:11:37.5052,172.8,133.4,77,77.2,-45,19.73,3,776.5,-29.3,28,77,77
2018-12-06 02:11:37.7551,172.8,133.4,77,77.2,-44.9,19.74,4,776.2,-29.2,28,77,77
2018-12-06 02:11:38.0051,172.8,133.4,77,77.2,-44.9,19.73,65,-23070,-23050,0,77,77
2018-12-06 02:11:38.2551,172.8,133.4,77,77.2,-44.9,19.73,66,4690,4680,0,77,77
2018-12-06 02:11:38.5051,172.8,133.4,77,77.2,-45,19.73,1,776.5,-29.3,29,77,77
2018-12-06 02:11:38.7551,172.8,133.4,77,77.2,-45,19.73,2,776.2,-29.2,29,77,77
2018-12-06 02:11:39.0051,172.8,133.4,77,77.2,-45,19.73,65,-23070,-23060,0,77,77
2018-12-06 02:11:39.2551,172.8,133.4,77,77.2,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:11:39.5051,172.8,133.4,77,77.2,-44.9,19.71,63,50,50,0,77,77
2018-12-06 02:11:39.7551,172.8,133.4,77,77.2,-44.9,19.73,67,28,27.9,0,77,77
2018-12-06 02:11:40.0051,172.8,133.4,77,77.2,-45,19.72,52,3.97,3.94,0,77,77
2018-12-06 02:11:40.2551,172.8,133.4,77,77.2,-45,19.73,6,-23070,28,3.9,77,77
2018-12-06 02:11:40.5051,172.8,133.4,77,77.2,-45,19.72,7,-23060,27.9,4,77,77
2018-12-06 02:11:40.7551,172.8,133.4,77,77.2,-45,19.73,1,776.5,-29.3,29,77,77
2018-12-06 02:11:41.0051,172.8,133.4,77,77.2,-45,19.73,2,776.2,-29.2,29,77,77
2018-12-06 02:11:41.2551,172.8,133.4,77,77.2,-44.9,19.74,61,777.3,771.4,0,77,77
2018-12-06 02:11:41.5051,172.8,133.4,77,77.2,-44.9,19.72,62,425,425,0,77,77
2018-12-06 02:11:41.7551,172.8,133.4,77,77.2,-44.9,19.72,64,34.3,34.7,0,77,77
2018-12-06 02:11:42.0051,172.8,133.4,77,77.2,-45,19.69,3,776.5,-29.3,28,77,77
2018-12-06 02:11:42.2552,172.8,133.4,77,77.2,-45,19.73,4,776.2,-29.2,28,77,77
2018-12-06 02:11:42.5052,172.8,133.4,77,77.2,-45,19.74,65,-23070,-23060,0,77,77
2018-12-06 02:11:42.7552,172.8,133.4,77,77.2,-45,19.73,66,4690,4690,0,77,77
2018-12-06 02:11:43.0052,172.8,133.4,77,77.2,-44.9,19.73,1,776.5,-29.3,29,77,77
2018-12-06 02:11:43.2552,172.8,133.4,77,77.2,-44.9,19.73,2,776.2,-29.2,29,77,77
2018-12-06 02:11:43.5052,172.8,133.3,77,77.14,-44.9,19.72,65,-23070,-23060,0,77,77
2018-12-06 02:11:43.7552,172.8,133.3,77,77.14,-45,19.75,51,3.97,3.95,0,77,77
2018-12-06 02:11:44.0052,172.8,133.3,77,77.14,-45,19.72,63,50,50,0,77,77
2018-12-06 02:11:44.2552,172.8,133.3,77,77.14,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:11:44.5052,172.8,133.3,77,77.14,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:11:44.7552,172.8,133.3,77,77.14,-44.9,19.71,6,-23080,28,3.9,77,77
2018-12-06 02:11:45.0052,172.8,133.3,77,77.14,-44.9,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:11:45.2552,172.8,133.3,77,77.14,-45,19.73,1,776.4,-29.3,29,77,77
2018-12-06 02:11:45.5052,172.8,133.3,77,77.14,-45,19.76,2,776.2,-29.2,29,77,77
2018-12-06 02:11:45.7552,172.8,133.3,77,77.14,-45,19.73,61,777.2,771.3,0,77,77
2018-12-06 02:11:46.0052,172.8,133.3,77,77.14,-45,19.74,62,425,425,0,77,77
2018-12-06 02:11:46.2552,172.8,133.3,77,77.14,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:11:46.5052,172.8,133.3,77,77.14,-44.9,19.73,3,776.4,-29.3,28,77,77
2018-12-06 02:11:46.7552,172.8,133.3,77,77.14,-44.9,19.73,4,776.2,-29.2,28,77,77
2018-12-06 02:11:47.0052,172.8,133.3,77,77.14,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:11:47.2552,172.8,133.3,77,77.14,-45,19.61,66,4690,4690,0,77,77
2018-12-06 02:11:47.5052,172.8,133.3,77,77.14,-45,19.73,1,776.4,-29.3,29,77,77
2018-12-06 02:11:47.7553,172.8,133.3,77,77.14,-45,19.72,2,776.2,-29.2,29,77,77
2018-12-06 02:11:48.0052,172.8,133.3,77,77.14,-45,19.72,65,-23070,-23070,0,77,77
2018-12-06 02:11:48.2552,172.8,133.3,77,77.14,-45,19.8,51,3.97,3.95,0,77,77
2018-12-06 02:11:48.5052,172.8,133.3,77,77.14,-44.9,19.73,63,50,50,0,77,77
2018-12-06 02:11:48.7552,172.8,133.2,77,77.08,-44.9,19.74,67,28,27.9,0,77,77
2018-12-06 02:11:49.0052,172.8,133.2,77,77.08,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:11:49.2552,172.8,133.2,77,77.08,-45,19.73,6,-23080,28,3.9,77,77
2018-12-06 02:11:49.5052,172.8,133.1,77,77.03,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:11:49.7552,172.8,133.1,77,77.03,-45,19.73,1,776.4,-29.3,29,77,77
2018-12-06 02:11:50.0053,172.8,133.1,77,77.03,-45,19.79,2,776.2,-29.2,29,77,77
2018-12-06 02:11:50.2553,172.8,133.1,77,77.03,-45,19.72,61,777.2,771.2,0,77,77
2018-12-06 02:11:50.5053,172.8,133.1,77,77.03,-45,19.74,62,425,425,0,77,77
2018-12-06 02:11:50.7553,172.8,133.1,77,77.03,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:11:51.0053,172.8,133.1,77,77.03,-45,19.73,3,776.3,-29.3,28,77,77
2018-12-06 02:11:51.2553,172.8,133.1,77,77.03,-45,19.73,4,776,-29.2,28,77,77
2018-12-06 02:11:51.5053,172.8,133.1,77,77.03,-45,19.73,65,-23080,-23070,0,77,77
2018-12-06 02:11:51.7553,172.8,133.1,77,77.03,-45,19.76,66,4690,4690,0,77,77
2018-12-06 02:11:52.0053,172.8,133.1,77,77.03,-45,19.76,1,776.3,-29.3,29,77,77
2018-12-06 02:11:52.2553,172.8,133.1,77,77.03,-44.9,19.73,2,776,-29.2,29,77,77
2018-12-06 02:11:52.5053,172.8,133.1,77,77.03,-45,19.73,65,-23080,-23070,0,77,77
2018-12-06 02:11:52.7553,172.8,133.1,77,77.03,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:11:53.0053,172.8,133.1,77,77.03,-45,19.73,63,50,50,0,77,77
2018-12-06 02:11:53.2553,172.8,133.1,77,77.03,-45,19.72,67,28,27.9,0,77,77
2018-12-06 02:11:53.5053,172.8,133.1,77,77.03,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:11:53.7553,172.8,133.1,77,77.03,-45,19.73,6,-23070,28,3.9,77,77
2018-12-06 02:11:54.0053,172.8,133.1,77,77.03,-44.9,19.74,7,-23070,27.9,4,77,77
2018-12-06 02:11:54.2553,172.8,133.1,77,77.03,-44.9,19.72,1,776.3,-29.3,29,77,77
2018-12-06 02:11:54.5053,172.8,133.1,77,77.03,-45,19.75,2,776,-29.2,29,77,77
2018-12-06 02:11:54.7553,172.8,133.1,77,77.03,-45,19.74,61,777.2,771.3,0,77,77
2018-12-06 02:11:55.0053,172.8,133.1,77,77.03,-45,19.75,62,425,425,0,77,77
2018-12-06 02:11:55.2553,172.8,133.1,77,77.03,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 02:11:55.5053,172.8,133.1,77,77.03,-45,19.73,3,776.3,-29.3,28,77,77
2018-12-06 02:11:55.7553,172.8,133.1,77,77.03,-44.9,19.73,4,776,-29.2,28,77,77
2018-12-06 02:11:56.0053,172.8,133.1,77,77.03,-45,19.74,65,-23080,-23070,0,77,77
2018-12-06 02:11:56.2553,172.8,133.1,77,77.03,-45,19.72,66,4670,4680,0,77,77
2018-12-06 02:11:56.5053,172.8,133.1,77,77.03,-45,19.71,1,776.3,-29.3,29,77,77
2018-12-06 02:11:56.7553,172.8,133.1,77,77.03,-45,19.73,2,776,-29.2,29,77,77
2018-12-06 02:11:57.0053,172.8,133.1,77,77.03,-45,19.59,65,-23070,-23070,0,77,77
2018-12-06 02:11:57.2553,172.8,133.1,77,77.03,-45,19.74,51,3.97,3.94,0,77,77
2018-12-06 02:11:57.5053,172.8,133.1,77,77.03,-45,19.72,63,50,50,0,77,77
2018-12-06 02:11:57.7553,172.8,133.1,77,77.03,-45,19.68,67,28,27.9,0,77,77
2018-12-06 02:11:58.0054,172.8,133.1,77,77.03,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:11:58.2554,172.8,133.1,77,77.03,-45,19.74,6,-23080,28,3.9,77,77
2018-12-06 02:11:58.5054,172.8,133.1,77,77.03,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:11:58.7554,172.8,133.1,77,77.03,-45,19.74,1,776.2,-29.3,29,77,77
2018-12-06 02:11:59.0054,172.8,133.1,77,77.03,-45,19.77,2,776,-29.2,29,77,77
2018-12-06 02:11:59.2554,172.8,133.1,77,77.03,-45,19.73,61,777.1,771.2,0,77,77
2018-12-06 02:11:59.5054,172.8,133.1,77,77.03,-45,19.73,62,425,425,0,77,77
2018-12-06 02:11:59.7554,172.8,133.1,77,77.03,-45,19.87,64,34.4,34.8,0,77,77
2018-12-06 02:12:00.0054,172.8,133.1,77,77.03,-45,19.74,3,776.2,-29.3,28,77,77
2018-12-06 02:12:00.2554,172.8,133.1,77,77.03,-45,19.73,4,776,-29.2,28,77,77
2018-12-06 02:12:00.5054,172.8,133.1,77,77.03,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:00.7554,172.8,133.1,77,77.03,-45,19.73,66,4650,4650,0,77,77
2018-12-06 02:12:01.0054,172.8,133.1,77,77.03,-45,19.73,1,776.2,-29.3,29,77,77
2018-12-06 02:12:01.2554,172.8,133.1,77,77.03,-45,19.73,2,776,-29.2,29,77,77
2018-12-06 02:12:01.5054,172.8,133.1,77,77.03,-44.9,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:01.7554,172.8,133.1,77,77.03,-44.9,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:12:02.0054,172.8,133.1,77,77.03,-45,19.73,63,50,50,0,77,77
2018-12-06 02:12:02.2554,172.8,133.1,77,77.03,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:12:02.5054,172.8,133.1,77,77.03,-45,19.71,52,3.97,3.94,0,77,77
2018-12-06 02:12:02.7554,172.8,133.1,77,77.03,-45,19.73,6,-23070,28,3.9,77,77
2018-12-06 02:12:03.0054,172.8,133.1,77,77.03,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:12:03.2554,172.8,133.1,77,77.03,-44.9,19.73,1,776.2,-29.3,29,77,77
2018-12-06 02:12:03.5054,172.8,133.1,77,77.03,-44.9,19.73,2,776,-29.2,29,77,77
2018-12-06 02:12:03.7554,172.8,133,77,76.97,-45,19.75,61,777,771.1,0,77,77
2018-12-06 02:12:04.0054,172.8,133,77,76.97,-45,19.73,62,425,425,0,77,77
2018-12-06 02:12:04.2554,172.8,133,77,76.97,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:12:04.5054,172.8,133,77,76.97,-45,19.73,3,776.2,-29.3,28,77,77
2018-12-06 02:12:04.7554,172.8,133,77,76.97,-45,19.73,4,776,-29.2,28,77,77
2018-12-06 02:12:05.0054,172.8,133,77,76.97,-45,19.73,65,-23080,-23070,0,77,77
2018-12-06 02:12:05.2554,172.8,133,77,76.97,-45,19.7,66,4640,4640,0,77,77
2018-12-06 02:12:05.5054,172.8,133,77,76.97,-45,19.73,1,776.1,-29.6,29,77,77
2018-12-06 02:12:05.7554,172.8,133,77,76.97,-45,19.72,2,775.9,-29.2,29,77,77
2018-12-06 02:12:06.0054,172.8,133,77,76.97,-45,19.72,65,-23080,-23080,0,77,77
2018-12-06 02:12:06.2554,172.8,133,77,76.97,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:12:06.5054,172.8,133,77,76.97,-45,19.74,63,50,50,0,77,77
2018-12-06 02:12:06.7554,172.8,133,77,76.97,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:12:07.0054,172.8,133,77,76.97,-45,19.73,52,3.96,3.94,0,77,77
2018-12-06 02:12:07.2554,172.8,133,77,76.97,-45,19.73,6,-23070,28,3.9,77,77
2018-12-06 02:12:07.5054,172.8,133,77,76.97,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:12:07.7554,172.8,133,77,76.97,-45,19.75,1,776.1,-29.6,29,77,77
2018-12-06 02:12:08.0054,172.8,133,77,76.97,-45,19.71,2,775.9,-29.2,29,77,77
2018-12-06 02:12:08.2554,172.8,133,77,76.97,-45,19.74,61,777,771.1,0,77,77
2018-12-06 02:12:08.5054,172.8,133,77,76.97,-45,19.72,62,425,425,0,77,77
2018-12-06 02:12:08.7554,172.8,133,77,76.97,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 02:12:09.0054,172.8,133,77,76.97,-45,19.72,3,776.1,-29.6,28,77,77
2018-12-06 02:12:09.2554,172.8,133,77,76.97,-45,19.74,4,775.9,-29.2,28,77,77
2018-12-06 02:12:09.5055,172.8,133,77,76.97,-45,19.72,65,-23070,-23070,0,77,77
2018-12-06 02:12:09.7555,172.8,133,77,76.97,-45,19.73,66,4640,4640,0,77,77
2018-12-06 02:12:10.0055,172.8,133,77,76.97,-45,19.73,1,776.1,-29.6,29,77,77
2018-12-06 02:12:10.2555,172.8,133,77,76.97,-45,19.73,2,775.9,-29.2,29,77,77
2018-12-06 02:12:10.5055,172.8,133,77,76.97,-44.9,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:10.7555,172.8,133,77,76.97,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:12:11.0055,172.8,133,77,76.97,-45,19.72,63,50,50,0,77,77
2018-12-06 02:12:11.2555,172.8,133,77,76.97,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:12:11.5055,172.8,133,77,76.97,-45,19.73,52,3.96,3.94,0,77,77
2018-12-06 02:12:11.7555,172.8,133,77,76.97,-45,19.72,6,-23070,28,3.9,77,77
2018-12-06 02:12:12.0055,172.8,133,77,76.97,-45,19.73,7,-23080,27.9,4,77,77
2018-12-06 02:12:12.2555,172.8,133,77,76.97,-44.9,19.72,1,776.1,-29.6,29,77,77
2018-12-06 02:12:12.5055,172.8,133,77,76.97,-45,19.72,2,775.9,-29.2,29,77,77
2018-12-06 02:12:12.7555,172.8,133,77,76.97,-45,19.74,61,776.9,771,0,77,77
2018-12-06 02:12:13.0055,172.8,133,77,76.97,-45,19.72,62,425,425,0,77,77
2018-12-06 02:12:13.2555,172.8,133,77,76.97,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:12:13.5055,172.8,133,77,76.97,-45,19.74,3,776.1,-29.3,28,77,77
2018-12-06 02:12:13.7555,172.8,133,77,76.97,-45,19.73,4,775.9,-29.2,28,77,77
2018-12-06 02:12:14.0055,172.8,133,77,76.97,-45,19.73,65,-23080,-23080,0,77,77
2018-12-06 02:12:14.2555,172.8,133,77,76.97,-44.9,19.74,66,4640,4640,0,77,77
2018-12-06 02:12:14.5055,172.8,133,77,76.97,-45,19.74,1,776.1,-29.3,29,77,77
2018-12-06 02:12:14.7555,172.8,133,77,76.97,-45,19.73,2,775.9,-29.2,29,77,77
2018-12-06 02:12:15.0055,172.8,133,77,76.97,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:15.2555,172.8,133,77,76.97,-45,19.73,51,3.96,3.94,0,77,77
2018-12-06 02:12:15.5055,172.8,133,77,76.97,-45,19.73,63,50,50,0,77,77
2018-12-06 02:12:15.7555,172.8,133,77,76.97,-44.9,19.74,67,28,27.9,0,77,77
2018-12-06 02:12:16.0055,172.8,133,77,76.97,-45,19.72,52,3.96,3.94,0,77,77
2018-12-06 02:12:16.2555,172.8,133,77,76.97,-45,19.73,6,-23070,28,3.9,77,77
2018-12-06 02:12:16.5055,172.8,133,77,76.97,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:12:16.7555,172.8,133,77,76.97,-45,19.73,1,776.1,-29.3,29,77,77
2018-12-06 02:12:17.0055,172.8,133,77,76.97,-45,19.73,2,775.9,-29.2,29,77,77
2018-12-06 02:12:17.2555,172.8,133,77,76.97,-45,19.74,61,776.8,771,0,77,77
2018-12-06 02:12:17.5055,172.8,132.9,77,76.91,-44.9,19.73,62,425,425,0,77,77
2018-12-06 02:12:17.7555,172.8,132.9,77,76.91,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:12:18.0055,172.8,132.9,77,76.91,-45,19.76,3,776.1,-29.3,28,77,77
2018-12-06 02:12:18.2555,172.8,132.9,77,76.91,-45,19.75,4,775.9,-29.2,28,77,77
2018-12-06 02:12:18.5055,172.8,132.9,77,76.91,-45,19.73,65,-23080,-23080,0,77,77
2018-12-06 02:12:18.7555,172.8,132.9,77,76.91,-45,19.73,66,4640,4640,0,77,77
2018-12-06 02:12:19.0055,172.8,132.9,77,76.91,-45,19.73,1,776.1,-29.3,29,77,77
2018-12-06 02:12:19.2556,172.8,132.9,77,76.91,-45,19.73,2,775.9,-29.2,29,77,77
2018-12-06 02:12:19.5056,172.8,132.9,77,76.91,-45,19.74,65,-23070,-23070,0,77,77
2018-12-06 02:12:19.7556,172.8,132.9,77,76.91,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:12:20.0056,172.8,132.9,77,76.91,-45,19.74,63,50,50,0,77,77
2018-12-06 02:12:20.2556,172.8,132.9,77,76.91,-45,19.74,67,28,27.9,0,77,77
2018-12-06 02:12:20.5056,172.8,132.9,77,76.91,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:12:20.7556,172.8,132.9,77,76.91,-45,19.74,6,-23070,28,3.9,77,77
2018-12-06 02:12:21.0056,172.8,132.9,77,76.91,-45,19.74,7,-23070,27.9,4,77,77
2018-12-06 02:12:21.2556,172.8,132.9,77,76.91,-44.9,19.66,1,776,-29.6,29,77,77
2018-12-06 02:12:21.5056,172.8,132.9,77,76.91,-45,19.73,2,775.8,-29.2,29,77,77
2018-12-06 02:12:21.7556,172.8,132.9,77,76.91,-45,19.73,61,776.8,771,0,77,77
2018-12-06 02:12:22.0056,172.8,132.9,77,76.91,-45,19.73,62,425,425,0,77,77
2018-12-06 02:12:22.2556,172.8,132.9,77,76.91,-45,19.73,64,34.3,34.7,0,77,77
2018-12-06 02:12:22.5056,172.8,132.9,77,76.91,-45,19.72,3,776,-29.6,28,77,77
2018-12-06 02:12:22.7556,172.8,132.8,77,76.85,-45,19.73,4,775.8,-29.2,28,77,77
2018-12-06 02:12:23.0056,172.8,132.8,77,76.85,-44.9,19.72,65,-23070,-23070,0,77,77
2018-12-06 02:12:23.2556,172.8,132.8,77,76.85,-45,19.73,66,4650,4650,0,77,77
2018-12-06 02:12:23.5056,172.8,132.7,77,76.79,-45,19.73,1,776,-29.6,29,77,77
2018-12-06 02:12:23.7556,172.8,132.7,77,76.79,-45,19.72,2,775.8,-29.2,29,77,77
2018-12-06 02:12:24.0056,172.8,132.7,77,76.79,-45,19.73,65,-23080,-23080,0,77,77
2018-12-06 02:12:24.2556,172.8,132.7,77,76.79,-45,19.73,51,3.97,3.94,0,77,77
2018-12-06 02:12:24.5056,172.8,132.7,77,76.79,-45,19.72,63,50,50,0,77,77
2018-12-06 02:12:24.7556,172.8,132.7,77,76.79,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:12:25.0056,172.8,132.7,77,76.79,-45,19.73,52,3.97,3.94,0,77,77
2018-12-06 02:12:25.2556,172.8,132.7,77,76.79,-45,19.71,6,-23070,28,3.9,77,77
2018-12-06 02:12:25.5056,172.8,132.7,77,76.79,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:12:25.7556,172.8,132.7,77,76.79,-45,19.73,1,776,-29.6,29,77,77
2018-12-06 02:12:26.0056,172.8,132.7,77,76.79,-45,19.73,2,775.8,-29.2,29,77,77
2018-12-06 02:12:26.2556,172.8,132.7,77,76.79,-45,19.71,61,776.8,770.9,0,77,77
2018-12-06 02:12:26.5056,172.8,132.7,77,76.79,-45,19.74,62,425,425,0,77,77
2018-12-06 02:12:26.7556,172.8,132.7,77,76.79,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 02:12:27.0056,172.8,132.7,77,76.79,-44.9,19.73,3,776,-29.6,28,77,77
2018-12-06 02:12:27.2556,172.8,132.7,77,76.79,-45,19.73,4,775.6,-29.2,28,77,77
2018-12-06 02:12:27.5057,172.8,132.7,77,76.79,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:27.7557,172.8,132.7,77,76.79,-45,19.73,66,4650,4650,0,77,77
2018-12-06 02:12:28.0057,172.8,132.7,77,76.79,-45,19.73,1,775.8,-29.3,29,77,77
2018-12-06 02:12:28.2557,172.8,132.7,77,76.79,-45,19.73,2,775.6,-29.2,29,77,77
2018-12-06 02:12:28.5057,172.8,132.7,77,76.79,-44.9,19.74,65,-23070,-23070,0,77,77
2018-12-06 02:12:28.7557,172.8,132.7,77,76.79,-44.9,19.73,51,3.96,3.94,0,77,77
2018-12-06 02:12:29.0057,172.8,132.7,77,76.79,-44.9,19.75,63,50,50,0,77,77
2018-12-06 02:12:29.2557,172.8,132.7,77,76.79,-45,19.73,67,28,27.9,0,77,77
2018-12-06 02:12:29.5057,172.8,132.7,77,76.79,-45,19.73,52,3.96,3.94,0,77,77
2018-12-06 02:12:29.7557,172.8,132.7,77,76.79,-45,19.72,6,-23070,28,3.9,77,77
2018-12-06 02:12:30.0057,172.8,132.7,77,76.79,-45,19.73,7,-23070,27.9,4,77,77
2018-12-06 02:12:30.2557,172.8,132.7,77,76.79,-45,19.74,1,775.8,-29.3,29,77,77
2018-12-06 02:12:30.5057,172.8,132.7,77,76.79,-44.9,19.71,2,775.6,-29.2,29,77,77
2018-12-06 02:12:30.7557,172.8,132.7,77,76.79,-45,19.73,61,776.7,770.8,0,77,77
2018-12-06 02:12:31.0057,172.8,132.7,77,76.79,-45,19.73,62,425,425,0,77,77
2018-12-06 02:12:31.2557,172.8,132.7,77,76.79,-45,19.73,64,34.4,34.8,0,77,77
2018-12-06 02:12:31.5057,172.8,132.7,77,76.79,-45,19.72,3,775.8,-29.3,28,77,77
2018-12-06 02:12:31.7557,172.8,132.7,77,76.79,-45,19.74,4,775.6,-29.2,28,77,77
2018-12-06 02:12:32.0057,172.8,132.7,77,76.79,-45,19.73,65,-23070,-23070,0,77,77
2018-12-06 02:12:32.2557,172.8,132.7,77,76.79,-45,19.73,66,4650,4650,0,77,77
2018-12-06 02:12:32.5057,172.8,132.7,77,76.79,-45,19.74,1,775.8,-29.3,29,77,77
2018-12-06 02:12:32.7557,172.8,132.7,77,76.79,-45,19.92,2,775.6,-29.2,29,77,77
2018-12-06 02:12:33.0057,172.8,132.7,77,76.79,-45,19.91,65,-23070,-23070,0,77,77
2018-12-06 02:12:33.2557,172.8,132.7,77,76.79,-45,19.93,51,3.96,3.94,0,77,77
2018-12-06 02:12:33.5057,172.8,132.7,77,76.79,-45,19.92,63,50,50,0,77,77
2018-12-06 02:12:33.7557,172.8,132.7,77,76.79,-44.9,19.92,67,28,27.9,0,77,77
2018-12-06 02:12:34.0057,172.8,132.7,77,76.79,-45,19.94,52,3.96,3.94,0,77,77
2018-12-06 02:12:34.2557,172.8,132.7,77,76.79,-45,19.92,6,-23070,28,3.9,77,77
2018-12-06 02:12:34.5057,172.8,132.7,76.75,76.79,-45,19.93,7,-23070,27.9,4,77,76.5
2018-12-06 02:12:34.7557,172.8,132.7,76.75,76.79,-45,19.93,1,775.8,-29.6,29,77,76.5
2018-12-06 02:12:35.0057,172.8,132.7,76.75,76.79,-45,19.93,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:35.2557,172.8,132.7,76.75,76.79,-45,19.93,61,776.7,770.8,0,77,76.5
2018-12-06 02:12:35.5057,172.8,132.7,76.75,76.79,-44.9,19.93,62,425,425,0,77,76.5
2018-12-06 02:12:35.7557,172.8,132.7,76.75,76.79,-45,19.89,64,34.3,34.7,0,77,76.5
2018-12-06 02:12:36.0057,172.8,132.7,76.75,76.79,-45,19.93,3,775.8,-29.6,28,77,76.5
2018-12-06 02:12:36.2557,172.8,132.7,76.75,76.79,-45,19.93,4,775.5,-29.2,28,77,76.5
2018-12-06 02:12:36.5057,172.8,132.7,76.75,76.79,-45,19.92,65,-23080,-23070,0,77,76.5
2018-12-06 02:12:36.7557,172.8,132.7,76.75,76.79,-45,19.92,66,4650,4650,0,77,76.5
2018-12-06 02:12:37.0057,172.8,132.7,76.75,76.79,-45,19.92,1,775.8,-29.6,29,77,76.5
2018-12-06 02:12:37.2557,172.8,132.7,76.75,76.79,-44.9,19.92,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:37.5058,172.8,132.7,76.75,76.79,-45,19.93,65,-23070,-23050,0,77,76.5
2018-12-06 02:12:37.7558,172.8,132.6,76.75,76.74,-45,19.93,51,3.96,3.94,0,77,76.5
2018-12-06 02:12:38.0058,172.8,132.6,76.75,76.74,-45,19.92,63,50,50,0,77,76.5
2018-12-06 02:12:38.2558,172.8,132.6,76.75,76.74,-45,19.93,67,28,27.9,0,77,76.5
2018-12-06 02:12:38.5058,172.8,132.6,76.75,76.74,-45,19.98,52,3.96,3.94,0,77,76.5
2018-12-06 02:12:38.7558,172.8,132.6,76.75,76.74,-45,19.93,6,-23070,28,3.9,77,76.5
2018-12-06 02:12:39.0058,172.8,132.6,76.75,76.74,-44.9,19.92,7,-23050,27.9,4,77,76.5
2018-12-06 02:12:39.2558,172.8,132.6,76.75,76.74,-44.9,19.92,1,775.8,-29.6,29,77,76.5
2018-12-06 02:12:39.5058,172.8,132.6,76.75,76.74,-44.9,19.92,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:39.7558,172.8,132.6,76.75,76.74,-45,19.93,61,776.7,770.7,0,77,76.5
2018-12-06 02:12:40.0058,172.8,132.6,76.75,76.74,-45,19.93,62,425,425,0,77,76.5
2018-12-06 02:12:40.2558,172.8,132.6,76.75,76.74,-44.9,19.93,64,34.4,34.7,0,77,76.5
2018-12-06 02:12:40.5058,172.8,132.6,76.75,76.74,-44.9,19.94,3,775.8,-29.6,28,77,76.5
2018-12-06 02:12:40.7558,172.8,132.6,76.75,76.74,-45,19.94,4,775.5,-29.2,28,77,76.5
2018-12-06 02:12:41.0057,172.8,132.6,76.75,76.74,-45,19.92,65,-23070,-23040,0,77,76.5
2018-12-06 02:12:41.2557,172.8,132.6,76.75,76.74,-45,19.9,66,4650,4650,0,77,76.5
2018-12-06 02:12:41.5058,172.8,132.6,76.75,76.74,-45,19.92,1,775.8,-29.6,29,77,76.5
2018-12-06 02:12:41.7558,172.8,132.6,76.75,76.74,-45,19.93,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:42.0058,172.8,132.6,76.75,76.74,-44.9,19.95,65,-23080,-23050,0,77,76.5
2018-12-06 02:12:42.2558,172.8,132.6,76.75,76.74,-44.9,19.92,51,3.96,3.94,0,77,76.5
2018-12-06 02:12:42.5059,172.8,132.6,76.75,76.74,-44.9,19.93,63,50,50,0,77,76.5
2018-12-06 02:12:42.7559,172.8,132.6,76.75,76.74,-45,19.92,67,28,27.9,0,77,76.5
2018-12-06 02:12:43.0059,172.8,132.6,76.75,76.74,-45,19.92,52,3.96,3.94,0,77,76.5
2018-12-06 02:12:43.2558,172.8,132.6,76.75,76.74,-45,19.93,6,-23080,28,3.9,77,76.5
2018-12-06 02:12:43.5058,172.8,132.6,76.75,76.74,-45,19.94,7,-23050,27.9,4,77,76.5
2018-12-06 02:12:43.7558,172.8,132.6,76.5,76.74,-45,19.93,1,775.7,-29.3,29,77,76.5
2018-12-06 02:12:44.0058,172.8,132.6,76.5,76.74,-44.9,19.89,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:44.2558,172.8,132.6,76.5,76.74,-45,19.92,61,776.5,770.6,0,77,76.5
2018-12-06 02:12:44.5058,172.8,132.6,76.5,76.74,-45,19.93,62,425,425,0,77,76.5
2018-12-06 02:12:44.7558,172.8,132.6,76.5,76.74,-45,19.92,64,34.3,34.7,0,77,76.5
2018-12-06 02:12:45.0058,172.8,132.6,76.5,76.74,-45,19.93,3,775.7,-29.3,28,77,76.5
2018-12-06 02:12:45.2558,172.8,132.6,76.5,76.74,-45,19.92,4,775.5,-29.2,28,77,76.5
2018-12-06 02:12:45.5058,172.8,132.6,76.5,76.74,-44.9,19.93,65,-23080,-23050,0,77,76.5
2018-12-06 02:12:45.7558,172.8,132.6,76.5,76.74,-44.9,19.93,66,4650,4650,0,77,76.5
2018-12-06 02:12:46.0058,172.8,132.6,76.5,76.74,-44.9,19.92,1,775.7,-29.3,29,77,76.5
2018-12-06 02:12:46.2558,172.8,132.6,76.5,76.74,-45,19.92,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:46.5058,172.8,132.6,76.5,76.74,-45,19.93,65,-23070,-23040,0,77,76.5
2018-12-06 02:12:46.7558,172.8,132.6,76.5,76.74,-45,19.92,51,3.96,3.94,0,77,76.5
2018-12-06 02:12:47.0058,172.8,132.6,76.5,76.74,-45,19.91,63,50,50,0,77,76.5
2018-12-06 02:12:47.2558,172.8,132.6,76.5,76.74,-44.9,19.93,67,28,27.9,0,77,76.5
2018-12-06 02:12:47.5058,172.8,132.6,76.5,76.74,-44.9,19.93,52,3.96,3.94,0,77,76.5
2018-12-06 02:12:47.7558,172.8,132.6,76.5,76.74,-44.9,19.92,6,-23070,28,3.9,77,76.5
2018-12-06 02:12:48.0058,172.8,132.6,76.5,76.74,-44.9,19.93,7,-23040,27.9,4,77,76.5
2018-12-06 02:12:48.2558,172.8,132.6,76.5,76.74,-45,19.92,1,775.7,-29.3,29,77,76.5
2018-12-06 02:12:48.5058,172.8,132.6,76.5,76.74,-45,19.93,2,775.5,-29.2,29,77,76.5
2018-12-06 02:12:48.7558,172.8,132.6,76.5,76.74,-45,19.92,61,776.6,770.6,0,77,76.5
2018-12-06 02:12:49.0059,172.8,132.6,76.5,76.74,-44.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 02:12:49.2559,172.8,132.6,76.5,76.74,-44.9,19.94,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:12:49.5059,172.8,132.6,76.5,76.74,-44.9,19.93,3,775.7,-29.3,28,76.5,76.5
2018-12-06 02:12:49.7559,172.8,132.6,76.5,76.74,-45,19.95,4,775.4,-29,28,76.5,76.5
2018-12-06 02:12:50.0059,172.8,132.6,76.5,76.74,-45,19.92,65,-23070,-23050,0,76.5,76.5
2018-12-06 02:12:50.2559,172.8,132.6,76.5,76.74,-45,19.91,66,4650,4650,0,76.5,76.5
2018-12-06 02:12:50.5059,172.8,132.6,76.5,76.74,-45,19.93,1,775.7,-29.3,29,76.5,76.5
2018-12-06 02:12:50.7560,172.8,132.6,76.5,76.74,-45,19.92,2,775.4,-29,29,76.5,76.5
2018-12-06 02:12:51.0059,172.8,132.6,76.5,76.74,-44.9,19.93,65,-23070,-23050,0,76.5,76.5
2018-12-06 02:12:51.2559,172.8,132.6,76.5,76.74,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:12:51.5059,172.8,132.5,76.5,76.68,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:12:51.7559,172.8,132.5,76.5,76.68,-45,19.94,67,28,27.9,0,76.5,76.5
2018-12-06 02:12:52.0059,172.8,132.5,76.5,76.68,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:12:52.2559,172.8,132.5,76.5,76.68,-45,19.92,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:12:52.5059,172.8,132.5,76.5,76.68,-45,19.92,7,-23050,27.9,4,76.5,76.5
2018-12-06 02:12:52.7559,172.8,132.5,76.5,76.68,-44.9,20.08,1,775.7,-29.3,29,76.5,76.5
2018-12-06 02:12:53.0059,172.8,132.5,76.5,76.68,-44.9,19.92,2,775.4,-29,29,76.5,76.5
2018-12-06 02:12:53.2559,172.8,132.5,76.5,76.68,-45,19.93,61,776.5,770.5,0,76.5,76.5
2018-12-06 02:12:53.5059,172.8,132.5,76.5,76.68,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:12:53.7559,172.8,132.5,76.5,76.68,-45,19.93,64,34.3,34.7,0,76.5,76.5
2018-12-06 02:12:54.0059,172.8,132.5,76.5,76.68,-45,19.92,3,775.7,-29.3,28,76.5,76.5
2018-12-06 02:12:54.2559,172.8,132.5,76.5,76.68,-45,19.93,4,775.4,-29,28,76.5,76.5
2018-12-06 02:12:54.5059,172.8,132.5,76.5,76.68,-44.9,20.02,65,-23070,-23050,0,76.5,76.5
2018-12-06 02:12:54.7559,172.8,132.5,76.5,76.68,-44.9,19.92,66,4650,4650,0,76.5,76.5
2018-12-06 02:12:55.0059,172.8,132.5,76.5,76.68,-44.9,19.93,1,775.7,-29.3,29,76.5,76.5
2018-12-06 02:12:55.2559,172.8,132.5,76.5,76.68,-45,19.99,2,775.4,-29,29,76.5,76.5
2018-12-06 02:12:55.5059,172.8,132.5,76.5,76.68,-45,19.88,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:12:55.7559,172.8,132.5,76.5,76.68,-45,19.94,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:12:56.0059,172.8,132.5,76.5,76.68,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:12:56.2559,172.8,132.5,76.5,76.68,-45,19.95,67,28,27.9,0,76.5,76.5
2018-12-06 02:12:56.5059,172.8,132.4,76.5,76.62,-44.9,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:12:56.7559,172.8,132.4,76.5,76.62,-44.9,19.93,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:12:57.0059,172.8,132.4,76.5,76.62,-45,19.93,7,-23060,27.9,4,76.5,76.5
2018-12-06 02:12:57.2559,172.8,132.4,76.5,76.62,-45,19.93,1,775.6,-29.6,29,76.5,76.5
2018-12-06 02:12:57.5059,172.8,132.3,76.5,76.56,-45,19.93,2,775.4,-29.2,29,76.5,76.5
2018-12-06 02:12:57.7559,172.8,132.3,76.5,76.56,-45,19.93,61,776.4,770.5,0,76.5,76.5
2018-12-06 02:12:58.0059,172.8,132.3,76.5,76.56,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:12:58.2559,172.8,132.3,76.5,76.56,-45,19.92,64,34.3,34.7,0,76.5,76.5
2018-12-06 02:12:58.5059,172.8,132.3,76.5,76.56,-44.9,19.93,3,775.6,-29.6,28,76.5,76.5
2018-12-06 02:12:58.7560,172.8,132.3,76.5,76.56,-44.9,19.93,4,775.4,-29.2,28,76.5,76.5
2018-12-06 02:12:59.0060,172.8,132.3,76.5,76.56,-45,19.93,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:12:59.2560,172.8,132.3,76.5,76.56,-45,19.92,66,4650,4650,0,76.5,76.5
2018-12-06 02:12:59.5060,172.8,132.3,76.5,76.56,-45,19.93,1,775.6,-29.6,29,76.5,76.5
2018-12-06 02:12:59.7560,172.8,132.3,76.5,76.56,-45,19.94,2,775.4,-29.2,29,76.5,76.5
2018-12-06 02:13:00.0060,172.8,132.3,76.5,76.56,-44.9,19.93,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:13:00.2560,172.8,132.3,76.5,76.56,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:00.5060,172.8,132.3,76.5,76.56,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 02:13:00.7560,172.8,132.3,76.5,76.56,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:01.0060,172.8,132.3,76.5,76.56,-45,19.97,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:01.2560,172.8,132.3,76.5,76.56,-45,19.93,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:13:01.5060,172.8,132.3,76.5,76.56,-45,19.91,7,-23060,27.9,4,76.5,76.5
2018-12-06 02:13:01.7560,172.8,132.3,76.5,76.56,-45,19.93,1,775.6,-29.6,29,76.5,76.5
2018-12-06 02:13:02.0060,172.8,132.3,76.5,76.56,-44.9,19.93,2,775.4,-29.2,29,76.5,76.5
2018-12-06 02:13:02.2560,172.8,132.3,76.5,76.56,-44.9,19.93,61,776.3,770.5,0,76.5,76.5
2018-12-06 02:13:02.5060,172.8,132.3,76.5,76.56,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 02:13:02.7560,172.8,132.3,76.5,76.56,-45,19.93,64,34.3,34.7,0,76.5,76.5
2018-12-06 02:13:03.0060,172.8,132.3,76.5,76.56,-45,19.92,3,775.6,-29.6,28,76.5,76.5
2018-12-06 02:13:03.2560,172.8,132.3,76.5,76.56,-45,19.92,4,775.4,-29.2,28,76.5,76.5
2018-12-06 02:13:03.5060,172.8,132.3,76.5,76.56,-45,19.93,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:13:03.7560,172.8,132.3,76.5,76.56,-45,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 02:13:04.0060,172.8,132.3,76.5,76.56,-45,19.89,1,775.5,-29.6,29,76.5,76.5
2018-12-06 02:13:04.2560,172.8,132.3,76.5,76.56,-45,19.92,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:04.5060,172.8,132.3,76.5,76.56,-45,19.92,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:13:04.7560,172.8,132.3,76.5,76.56,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:05.0060,172.8,132.3,76.5,76.56,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 02:13:05.2560,172.8,132.3,76.5,76.56,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:05.5060,172.8,132.3,76.5,76.56,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:05.7560,172.8,132.3,76.5,76.56,-44.9,19.91,6,-23060,28,3.9,76.5,76.5
2018-12-06 02:13:06.0060,172.8,132.3,76.5,76.56,-45,19.93,7,-23060,27.9,4,76.5,76.5
2018-12-06 02:13:06.2560,172.8,132.3,76.5,76.56,-45,19.94,1,775.5,-29.6,29,76.5,76.5
2018-12-06 02:13:06.5060,172.8,132.3,76.5,76.56,-45,19.93,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:06.7560,172.8,132.3,76.5,76.56,-45,19.87,61,776.4,770.5,0,76.5,76.5
2018-12-06 02:13:07.0060,172.8,132.3,76.5,76.56,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 02:13:07.2560,172.8,132.3,76.5,76.56,-45,19.93,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:13:07.5060,172.8,132.3,76.5,76.56,-44.9,19.93,3,775.5,-29.6,28,76.5,76.5
2018-12-06 02:13:07.7560,172.8,132.3,76.5,76.56,-45,19.93,4,775.2,-29.2,28,76.5,76.5
2018-12-06 02:13:08.0060,172.8,132.3,76.5,76.56,-45,19.91,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:13:08.2560,172.8,132.3,76.5,76.56,-45,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 02:13:08.5061,172.8,132.3,76.5,76.56,-45,19.92,1,775.5,-29.6,29,76.5,76.5
2018-12-06 02:13:08.7561,172.8,132.3,76.5,76.56,-45,19.92,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:09.0061,172.8,132.3,76.5,76.56,-45,19.94,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:09.2561,172.8,132.3,76.5,76.56,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:09.5061,172.8,132.3,76.5,76.56,-45,19.89,63,50,50,0,76.5,76.5
2018-12-06 02:13:09.7561,172.8,132.3,76.5,76.56,-45,19.92,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:10.0061,172.8,132.3,76.5,76.56,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:10.2561,172.8,132.3,76.5,76.56,-45,19.92,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:13:10.5061,172.8,132.3,76.5,76.56,-45,19.93,7,-23070,27.9,4,76.5,76.5
2018-12-06 02:13:10.7561,172.8,132.3,76.5,76.56,-44.9,19.95,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:11.0061,172.8,132.3,76.5,76.56,-45,19.93,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:11.2561,172.8,132.3,76.5,76.56,-45,19.93,61,776.2,770.4,0,76.5,76.5
2018-12-06 02:13:11.5061,172.8,132.3,76.5,76.56,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:11.7561,172.8,132.2,76.5,76.5,-45,19.92,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:13:12.0061,172.8,132.2,76.5,76.5,-45,19.93,3,775.3,-29.6,28,76.5,76.5
2018-12-06 02:13:12.2561,172.8,132.2,76.5,76.5,-45,19.93,4,775.2,-29.2,28,76.5,76.5
2018-12-06 02:13:12.5061,172.8,132.2,76.5,76.5,-45,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:12.7561,172.8,132.2,76.5,76.5,-45,19.92,66,4650,4650,0,76.5,76.5
2018-12-06 02:13:13.0061,172.8,132.2,76.5,76.5,-45,19.93,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:13.2561,172.8,132.2,76.5,76.5,-45,19.94,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:13.5061,172.8,132.2,76.5,76.5,-45,19.92,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:13.7561,172.8,132.2,76.5,76.5,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:14.0061,172.8,132.2,76.5,76.5,-44.9,19.93,63,50,50,0,76.5,76.5
2018-12-06 02:13:14.2561,172.8,132.2,76.5,76.5,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:14.5061,172.8,132.2,76.5,76.5,-44.9,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:14.7561,172.8,132.2,76.5,76.5,-45,19.93,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:13:15.0061,172.8,132.2,76.5,76.5,-45,19.93,7,-23070,27.9,4,76.5,76.5
2018-12-06 02:13:15.2561,172.8,132.2,76.5,76.5,-45,19.92,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:15.5062,172.8,132.2,76.5,76.5,-45,19.93,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:15.7562,172.8,132.2,76.5,76.5,-45,19.93,61,776.3,770.3,0,76.5,76.5
2018-12-06 02:13:16.0062,172.8,132.2,76.5,76.5,-44.9,19.89,62,425,425,0,76.5,76.5
2018-12-06 02:13:16.2562,172.8,132.2,76.5,76.5,-44.9,19.91,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:13:16.5062,172.8,132.2,76.5,76.5,-45,19.94,3,775.3,-29.6,28,76.5,76.5
2018-12-06 02:13:16.7562,172.8,132.2,76.5,76.5,-45,19.92,4,775.2,-29.2,28,76.5,76.5
2018-12-06 02:13:17.0062,172.8,132.2,76.5,76.5,-45,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:17.2562,172.8,132.2,76.5,76.5,-45,19.89,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:17.5062,172.8,132.2,76.5,76.5,-45,19.93,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:17.7562,172.8,132.2,76.5,76.5,-45,19.93,2,775.2,-29.2,29,76.5,76.5
2018-12-06 02:13:18.0062,172.8,132.2,76.5,76.5,-45,19.92,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:18.2562,172.8,132.2,76.5,76.5,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:18.5062,172.8,132.2,76.5,76.5,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:13:18.7562,172.8,132.2,76.5,76.5,-45,19.96,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:19.0062,172.8,132.2,76.5,76.5,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:19.2562,172.8,132.2,76.5,76.5,-45,19.93,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:13:19.5062,172.8,132.2,76.5,76.5,-45,19.94,7,-23070,27.9,4,76.5,76.5
2018-12-06 02:13:19.7562,172.8,132.2,76.5,76.5,-45,19.93,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:20.0062,172.8,132.2,76.5,76.5,-45,19.93,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:20.2562,172.8,132.2,76.5,76.5,-45,19.93,61,776.2,770.3,0,76.5,76.5
2018-12-06 02:13:20.5062,172.8,132.2,76.5,76.5,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:20.7562,172.8,132.2,76.5,76.5,-45,19.92,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:13:21.0062,172.8,132.2,76.5,76.5,-45,19.93,3,775.3,-29.6,28,76.5,76.5
2018-12-06 02:13:21.2562,172.8,132.2,76.5,76.5,-45,19.92,4,775,-29.2,28,76.5,76.5
2018-12-06 02:13:21.5062,172.8,132.2,76.5,76.5,-45,19.89,65,-23080,-23050,0,76.5,76.5
2018-12-06 02:13:21.7561,172.8,132.2,76.5,76.5,-45,19.93,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:22.0061,172.8,132.2,76.5,76.5,-45,19.92,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:22.2561,172.8,132.2,76.5,76.5,-45,19.94,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:22.5062,172.8,132.2,76.5,76.5,-45,19.93,65,-23130,-23010,0,76.5,76.5
2018-12-06 02:13:22.7562,172.8,132.2,76.5,76.5,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:23.0062,172.8,132.2,76.5,76.5,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:13:23.2562,172.8,132.2,76.5,76.5,-45,19.91,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:23.5062,172.8,132.2,76.5,76.5,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:23.7562,172.8,132.2,76.5,76.5,-45,19.93,6,-23080,28,3.9,76.5,76.5
2018-12-06 02:13:24.0062,172.8,132.2,76.5,76.5,-45,19.93,7,-23070,27.9,4,76.5,76.5
2018-12-06 02:13:24.2562,172.8,132.2,76.5,76.5,-45,19.88,1,775.3,-29.6,29,76.5,76.5
2018-12-06 02:13:24.5062,172.8,132.2,76.5,76.5,-45,19.94,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:24.7563,172.8,132.2,76.5,76.5,-45,19.93,61,776.1,770.2,0,76.5,76.5
2018-12-06 02:13:25.0063,172.8,132.2,76.5,76.5,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:25.2563,172.8,132.2,76.5,76.5,-44.9,19.92,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:13:25.5063,172.8,132.1,76.5,76.45,-45,19.92,3,775.2,-29.6,28,76.5,76.5
2018-12-06 02:13:25.7563,172.8,132.1,76.5,76.45,-45,19.92,4,775,-29.2,28,76.5,76.5
2018-12-06 02:13:26.0062,172.8,132.1,76.5,76.45,-45,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:26.2562,172.8,132.1,76.5,76.45,-45,19.92,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:26.5062,172.8,132.1,76.5,76.45,-45,19.93,1,775.2,-29.6,29,76.5,76.5
2018-12-06 02:13:26.7562,172.8,132.1,76.5,76.45,-44.9,19.92,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:27.0063,172.8,132.1,76.5,76.45,-44.9,19.88,65,-23130,-23010,0,76.5,76.5
2018-12-06 02:13:27.2563,172.8,132.1,76.5,76.45,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:27.5063,172.8,132.1,76.5,76.45,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 02:13:27.7563,172.8,132.1,76.5,76.45,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:28.0063,172.8,132.1,76.5,76.45,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:28.2563,172.8,132.1,76.5,76.45,-45,19.93,6,-23130,28,3.9,76.5,76.5
2018-12-06 02:13:28.5063,172.8,132.1,76.5,76.45,-45,19.92,7,-23050,27.9,4,76.5,76.5
2018-12-06 02:13:28.7563,172.8,132.1,76.5,76.45,-45,19.92,1,775.2,-29.6,29,76.5,76.5
2018-12-06 02:13:29.0063,172.8,132.1,76.5,76.45,-45,19.92,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:29.2563,172.8,132.1,76.5,76.45,-45,19.92,61,776,770.1,0,76.5,76.5
2018-12-06 02:13:29.5063,172.8,132.1,76.5,76.45,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:29.7563,172.8,132,76.5,76.39,-45,19.94,64,34.3,34.7,0,76.5,76.5
2018-12-06 02:13:30.0063,172.8,132,76.5,76.39,-45,19.93,3,775.2,-29.6,28,76.5,76.5
2018-12-06 02:13:30.2563,172.8,132,76.5,76.39,-45,19.93,4,775,-29.2,28,76.5,76.5
2018-12-06 02:13:30.5063,172.8,132,76.5,76.39,-45,19.93,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:13:30.7563,172.8,132,76.5,76.39,-45,19.93,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:31.0063,172.8,132,76.5,76.39,-45,19.92,1,775.2,-29.6,29,76.5,76.5
2018-12-06 02:13:31.2563,172.8,132,76.5,76.39,-45,19.93,2,775,-29.2,29,76.5,76.5
2018-12-06 02:13:31.5063,172.8,132,76.5,76.39,-45,19.93,65,-23100,-23040,0,76.5,76.5
2018-12-06 02:13:31.7563,172.8,132,76.5,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:32.0063,172.8,132,76.5,76.39,-45,19.93,63,50,50,0,76.5,76.5
2018-12-06 02:13:32.2563,172.8,132,76.5,76.39,-45,19.92,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:32.5063,172.8,132,76.5,76.39,-45,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:32.7563,172.8,132,76.5,76.39,-45,19.93,6,-23130,28,3.9,76.5,76.5
2018-12-06 02:13:33.0063,172.8,132,76.5,76.39,-45,19.92,7,-23010,27.9,4,76.5,76.5
2018-12-06 02:13:33.2563,172.8,132,76.5,76.39,-45,19.93,1,775.1,-29.3,29,76.5,76.5
2018-12-06 02:13:33.5063,172.8,132,76.5,76.39,-45,19.91,2,774.8,-29.2,29,76.5,76.5
2018-12-06 02:13:33.7563,172.8,132,76.5,76.39,-44.9,19.92,61,775.9,770.2,0,76.5,76.5
2018-12-06 02:13:34.0063,172.8,132,76.5,76.39,-44.9,19.96,62,425,425,0,76.5,76.5
2018-12-06 02:13:34.2563,172.8,132,76.5,76.39,-45,19.92,64,34.4,34.7,0,76.5,76.5
2018-12-06 02:13:34.5063,172.8,132,76.5,76.39,-45,19.93,3,775.1,-29.3,28,76.5,76.5
2018-12-06 02:13:34.7563,172.8,132,76.5,76.39,-45,19.92,4,774.8,-29.2,28,76.5,76.5
2018-12-06 02:13:35.0063,172.8,132,76.5,76.39,-45,19.93,65,-23130,-23000,0,76.5,76.5
2018-12-06 02:13:35.2563,172.8,132,76.5,76.39,-45,19.92,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:35.5063,172.8,132,76.5,76.39,-45,19.92,1,775.1,-29.3,29,76.5,76.5
2018-12-06 02:13:35.7564,172.8,132,76.5,76.39,-44.9,19.92,2,774.8,-29.2,29,76.5,76.5
2018-12-06 02:13:36.0064,172.8,132,76.5,76.39,-45,19.92,65,-23130,-23000,0,76.5,76.5
2018-12-06 02:13:36.2564,172.8,132,76.5,76.39,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:36.5064,172.8,132,76.5,76.39,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:13:36.7564,172.8,132,76.5,76.39,-45,19.94,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:37.0064,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:37.2564,172.8,132,76.5,76.39,-44.9,19.93,6,-23130,28,3.9,76.5,76.5
2018-12-06 02:13:37.5064,172.8,132,76.5,76.39,-45,19.93,7,-23010,27.9,4,76.5,76.5
2018-12-06 02:13:37.7564,172.8,132,76.5,76.39,-45,19.92,1,775.1,-29.3,29,76.5,76.5
2018-12-06 02:13:38.0064,172.8,132,76.5,76.39,-45,19.93,2,774.8,-29.2,29,76.5,76.5
2018-12-06 02:13:38.2564,172.8,132,76.5,76.39,-45,19.93,61,776,770,0,76.5,76.5
2018-12-06 02:13:38.5064,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:38.7564,172.8,132,76.5,76.39,-45,19.93,64,34.4,34.7,0,76.5,76.5
2018-12-06 02:13:39.0064,172.8,132,76.5,76.39,-45,19.92,3,775.1,-29.3,28,76.5,76.5
2018-12-06 02:13:39.2564,172.8,132,76.5,76.39,-45,19.93,4,774.8,-29.2,28,76.5,76.5
2018-12-06 02:13:39.5064,172.8,132,76.5,76.39,-45,20.01,65,-23140,-23010,0,76.5,76.5
2018-12-06 02:13:39.7564,172.8,132,76.5,76.39,-45,19.94,66,4640,4640,0,76.5,76.5
2018-12-06 02:13:40.0064,172.8,132,76.5,76.39,-45,19.92,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:40.2564,172.8,132,76.5,76.39,-45,19.92,2,774.8,-29,29,76.5,76.5
2018-12-06 02:13:40.5064,172.8,132,76.5,76.39,-44.9,19.93,65,-23130,-23010,0,76.5,76.5
2018-12-06 02:13:40.7564,172.8,132,76.5,76.39,-44.9,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:41.0064,172.8,132,76.5,76.39,-45,19.9,63,50,50,0,76.5,76.5
2018-12-06 02:13:41.2564,172.8,132,76.5,76.39,-45,19.93,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:41.5064,172.8,132,76.5,76.39,-45,19.92,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:41.7564,172.8,132,76.5,76.39,-45,19.96,6,-23070,28,3.9,76.5,76.5
2018-12-06 02:13:42.0064,172.8,132,76.5,76.39,-45,19.93,7,-23060,27.9,4,76.5,76.5
2018-12-06 02:13:42.2564,172.8,132,76.5,76.39,-45,19.9,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:42.5064,172.8,132,76.5,76.39,-44.9,19.91,2,774.8,-29,29,76.5,76.5
2018-12-06 02:13:42.7564,172.8,132,76.5,76.39,-45,19.93,61,775.9,770,0,76.5,76.5
2018-12-06 02:13:43.0064,172.8,132,76.5,76.39,-45,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:43.2564,172.8,132,76.5,76.39,-45,19.92,64,34.3,34.7,0,76.5,76.5
2018-12-06 02:13:43.5064,172.8,132,76.5,76.39,-45,19.93,3,775,-29.6,28,76.5,76.5
2018-12-06 02:13:43.7564,172.8,132,76.5,76.39,-45,19.94,4,774.8,-29,28,76.5,76.5
2018-12-06 02:13:44.0064,172.8,132,76.5,76.39,-45,19.91,65,-23130,-23010,0,76.5,76.5
2018-12-06 02:13:44.2564,172.8,132,76.5,76.39,-45,19.93,66,4640,4650,0,76.5,76.5
2018-12-06 02:13:44.5064,172.8,132,76.5,76.39,-45,19.93,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:44.7564,172.8,132,76.5,76.39,-45,19.93,2,774.8,-29,29,76.5,76.5
2018-12-06 02:13:45.0064,172.8,132,76.5,76.39,-45,19.92,65,-23130,-23000,0,76.5,76.5
2018-12-06 02:13:45.2564,172.8,132,76.5,76.39,-45,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:45.5064,172.8,132,76.5,76.39,-45,19.91,63,50,50,0,76.5,76.5
2018-12-06 02:13:45.7564,172.8,132,76.5,76.39,-45,19.92,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:46.0064,172.8,132,76.5,76.39,-44.9,19.94,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:46.2564,172.8,132,76.5,76.39,-44.9,19.93,6,-23130,28,3.9,76.5,76.5
2018-12-06 02:13:46.5064,172.8,132,76.5,76.39,-45,19.92,7,-23010,27.9,4,76.5,76.5
2018-12-06 02:13:46.7564,172.8,132,76.5,76.39,-45,19.93,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:47.0064,172.8,132,76.5,76.39,-45,19.93,2,774.7,-29.2,29,76.5,76.5
2018-12-06 02:13:47.2564,172.8,132,76.5,76.39,-45,19.92,61,776,770,0,76.5,76.5
2018-12-06 02:13:47.5064,172.8,132,76.25,76.39,-44.9,19.93,62,425,425,0,76.5,76.5
2018-12-06 02:13:47.7564,172.8,132,76.25,76.39,-44.9,19.93,64,34.5,34.7,0,76.5,76.5
2018-12-06 02:13:48.0065,172.8,132,76.25,76.39,-45,19.95,3,775,-29.6,28,76.5,76.5
2018-12-06 02:13:48.2565,172.8,132,76.25,76.39,-45,19.94,4,774.7,-29.2,28,76.5,76.5
2018-12-06 02:13:48.5065,172.8,132,76.25,76.39,-45,19.92,65,-23140,-23010,0,76.5,76.5
2018-12-06 02:13:48.7565,172.8,132,76.25,76.39,-45,19.93,66,4650,4650,0,76.5,76.5
2018-12-06 02:13:49.0065,172.8,132,76.25,76.39,-45,19.94,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:49.2565,172.8,132,76.25,76.39,-44.9,19.93,2,774.7,-29.2,29,76.5,76.5
2018-12-06 02:13:49.5065,172.8,132,76.25,76.39,-44.9,19.91,65,-23130,-23000,0,76.5,76.5
2018-12-06 02:13:49.7565,172.8,132,76.25,76.39,-45,19.92,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:13:50.0065,172.8,132,76.25,76.39,-45,19.92,63,50,50,0,76.5,76.5
2018-12-06 02:13:50.2565,172.8,132,76.25,76.39,-45,20.04,67,28,27.9,0,76.5,76.5
2018-12-06 02:13:50.5065,172.8,132,76.25,76.39,-45,19.93,52,3.96,3.93,0,76.5,76.5
2018-12-06 02:13:50.7565,172.8,132,76.25,76.39,-45,19.93,6,-23080,28,3.9,76.5,76.5
2018-12-06 02:13:51.0065,172.8,132,76.25,76.39,-44.9,19.94,7,-23050,27.9,4,76.5,76.5
2018-12-06 02:13:51.2566,172.8,132,76.25,76.39,-45,19.93,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:51.5066,172.8,132,76.25,76.39,-45,19.91,2,774.7,-29.2,29,76.5,76.5
2018-12-06 02:13:51.7566,172.8,132,76.25,76.39,-45,19.92,61,775.8,769.9,0,76.5,76.5
2018-12-06 02:13:52.0066,172.8,132,76.25,76.39,-45,19.92,62,425,425,0,76.5,76.5
2018-12-06 02:13:52.2566,172.8,132,76.25,76.39,-45,19.92,64,34.4,34.7,0,76.5,76.5
2018-12-06 02:13:52.5065,172.8,132,76.25,76.39,-45,19.96,3,775,-29.6,28,76.5,76.5
2018-12-06 02:13:52.7565,172.8,132,76.25,76.39,-44.9,19.91,4,774.7,-29.2,28,76.5,76.5
2018-12-06 02:13:53.0065,172.8,132,76.25,76.39,-44.9,19.93,65,-23070,-23050,0,76.5,76.5
2018-12-06 02:13:53.2565,172.8,132,76.25,76.39,-45,19.94,66,4650,4640,0,76.5,76.5
2018-12-06 02:13:53.5065,172.8,132,76.25,76.39,-45,19.92,1,775,-29.6,29,76.5,76.5
2018-12-06 02:13:53.7565,172.8,132,76.25,76.39,-45,19.93,2,774.7,-29.2,29,76.5,76.5
2018-12-06 02:13:54.0065,172.8,132,76.25,76.39,-45,19.93,65,-23080,-23050,0,76.5,76.5
2018-12-06 02:13:54.2565,172.8,132,76.25,76.39,-44.9,19.92,51,3.96,3.94,0,76.5,76
2018-12-06 02:13:54.5066,172.8,132,76.25,76.39,-44.9,19.92,63,50,50,0,76.5,76
2018-12-06 02:13:54.7566,172.8,132,76.25,76.39,-45,19.93,67,28,27.9,0,76.5,76
2018-12-06 02:13:55.0066,172.8,132,76.25,76.39,-45,19.94,52,3.96,3.93,0,76.5,76
2018-12-06 02:13:55.2566,172.8,132,76.25,76.39,-45,19.93,6,-23070,28,3.9,76.5,76
2018-12-06 02:13:55.5066,172.8,132,76.25,76.39,-45,19.93,7,-23040,27.9,4,76.5,76
2018-12-06 02:13:55.7566,172.8,132,76.25,76.39,-44.9,19.92,1,774.8,-29.6,29,76.5,76
2018-12-06 02:13:56.0066,172.8,132,76.25,76.39,-44.9,19.92,2,774.7,-29.2,29,76.5,76
2018-12-06 02:13:56.2566,172.8,132,76.25,76.39,-45,19.95,61,775.7,769.8,0,76.5,76
2018-12-06 02:13:56.5066,172.8,132,76.25,76.39,-45,19.92,62,425,425,0,76.5,76
2018-12-06 02:13:56.7566,172.8,132,76,76.39,-45,19.92,64,34.4,34.8,0,76.5,76
2018-12-06 02:13:57.0066,172.8,132,76,76.39,-45,19.92,3,774.8,-29.6,28,76.5,76
2018-12-06 02:13:57.2566,172.8,132,76,76.39,-44.9,19.94,4,774.7,-29.2,28,76.5,76
2018-12-06 02:13:57.5066,172.8,132,76,76.39,-44.9,19.93,65,-23080,-23040,0,76.5,76
2018-12-06 02:13:57.7566,172.8,132,76,76.39,-44.9,19.94,66,4640,4640,0,76.5,76
2018-12-06 02:13:58.0066,172.8,132,76,76.39,-45,19.92,1,774.8,-29.6,29,76.5,76
2018-12-06 02:13:58.2566,172.8,132,76,76.39,-45,19.93,2,774.7,-29.2,29,76.5,76
2018-12-06 02:13:58.5066,172.8,132,76,76.39,-45,19.92,65,-23080,-23050,0,76.5,76
2018-12-06 02:13:58.7566,172.8,132,76,76.39,-45,19.93,51,3.96,3.94,0,76.5,76
2018-12-06 02:13:59.0066,172.8,132,76,76.39,-44.9,19.92,63,50,50,0,76.5,76
2018-12-06 02:13:59.2566,172.8,132,76,76.39,-44.9,19.92,67,28,27.9,0,76.5,76
2018-12-06 02:13:59.5066,172.8,131.8,76,76.27,-44.9,19.92,52,3.96,3.93,0,76.5,76
2018-12-06 02:13:59.7566,172.8,131.8,76,76.27,-44.9,19.92,6,-23070,28,3.9,76.5,76
2018-12-06 02:14:00.0066,172.8,131.8,76,76.27,-44.9,19.92,7,-23040,27.9,4,76.5,76
2018-12-06 02:14:00.2566,172.8,131.8,76,76.27,-45,19.93,1,774.8,-29.6,29,76.5,76
2018-12-06 02:14:00.5066,172.8,131.8,76,76.27,-45,19.92,2,774.7,-29.2,29,76.5,76
2018-12-06 02:14:00.7566,172.8,131.8,76,76.27,-45,19.93,61,775.7,769.8,0,76.5,76
2018-12-06 02:14:01.0066,172.8,131.8,76,76.27,-44.9,19.93,62,425,425,0,76.5,76
2018-12-06 02:14:01.2566,172.8,131.8,76,76.27,-44.9,19.92,64,34.4,34.8,0,76.5,76
2018-12-06 02:14:01.5066,172.8,131.8,76,76.27,-44.9,19.94,3,774.8,-29.6,28,76,76
2018-12-06 02:14:01.7566,172.8,131.8,76,76.27,-45,19.92,4,774.5,-29.2,28,76,76
2018-12-06 02:14:02.0066,172.8,131.8,76,76.27,-45,19.92,65,-23070,-23040,0,76,76
2018-12-06 02:14:02.2566,172.8,131.8,76,76.27,-45,19.92,66,4630,4630,0,76,76
2018-12-06 02:14:02.5066,172.8,131.8,76,76.27,-44.9,19.92,1,774.8,-29.6,29,76,76
2018-12-06 02:14:02.7566,172.8,131.8,76,76.27,-44.9,19.92,2,774.5,-29.2,29,76,76
2018-12-06 02:14:03.0066,172.8,131.8,76,76.27,-44.9,19.93,65,-23070,-23050,0,76,76
2018-12-06 02:14:03.2566,172.8,131.8,76,76.27,-45,19.93,51,3.96,3.94,0,76,76
2018-12-06 02:14:03.5066,172.8,131.8,76,76.27,-45,19.92,63,50,50,0,76,76
2018-12-06 02:14:03.7566,172.8,131.6,76,76.16,-45,19.93,67,28,27.9,0,76,76
2018-12-06 02:14:04.0066,172.8,131.6,76,76.16,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:04.2566,172.8,131.6,76,76.16,-44.9,19.84,6,-23060,28,3.9,76,76
2018-12-06 02:14:04.5066,172.8,131.5,76,76.1,-44.9,19.92,7,-23040,27.9,4,76,76
2018-12-06 02:14:04.7566,172.8,131.5,76,76.1,-44.9,19.92,1,774.8,-29.6,29,76,76
2018-12-06 02:14:05.0066,172.8,131.5,76,76.1,-45,19.93,2,774.5,-29.2,29,76,76
2018-12-06 02:14:05.2566,172.8,131.5,76,76.1,-45,19.92,61,775.7,769.7,0,76,76
2018-12-06 02:14:05.5067,172.8,131.5,76,76.1,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:05.7566,172.8,131.5,76,76.1,-45,19.92,64,34.3,34.7,0,76,76
2018-12-06 02:14:06.0066,172.8,131.5,76,76.1,-44.9,19.92,3,774.8,-29.6,28,76,76
2018-12-06 02:14:06.2566,172.8,131.5,76,76.1,-44.9,19.93,4,774.5,-29.2,28,76,76
2018-12-06 02:14:06.5066,172.8,131.5,76,76.1,-45,19.93,65,-23060,-23050,0,76,76
2018-12-06 02:14:06.7566,172.8,131.5,76,76.1,-45,19.92,66,4630,4630,0,76,76
2018-12-06 02:14:07.0066,172.8,131.5,76,76.1,-45,19.8,1,774.8,-29.6,29,76,76
2018-12-06 02:14:07.2567,172.8,131.5,76,76.1,-45,19.92,2,774.5,-29.2,29,76,76
2018-12-06 02:14:07.5067,172.8,131.5,76,76.1,-45,19.93,65,-23070,-23050,0,76,76
2018-12-06 02:14:07.7567,172.8,131.5,76,76.1,-44.9,19.93,51,3.96,3.94,0,76,76
2018-12-06 02:14:08.0067,172.8,131.5,76,76.1,-45,19.93,63,50,50,0,76,76
2018-12-06 02:14:08.2567,172.8,131.5,76,76.1,-45,19.93,67,28,27.9,0,76,76
2018-12-06 02:14:08.5066,172.8,131.5,76,76.1,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:08.7566,172.8,131.5,76,76.1,-45,19.92,6,-23060,28,3.9,76,76
2018-12-06 02:14:09.0067,172.8,131.5,76,76.1,-45,19.93,7,-23060,27.9,4,76,76
2018-12-06 02:14:09.2567,172.8,131.5,76,76.1,-45,19.93,1,774.7,-29.6,29,76,76
2018-12-06 02:14:09.5067,172.8,131.5,76,76.1,-44.9,19.92,2,774.5,-29.2,29,76,76
2018-12-06 02:14:09.7567,172.8,131.5,76,76.1,-44.9,19.94,61,775.6,769.7,0,76,76
2018-12-06 02:14:10.0067,172.8,131.5,76,76.1,-44.9,19.92,62,425,425,0,76,76
2018-12-06 02:14:10.2567,172.8,131.5,76,76.1,-45,19.92,64,34.4,34.8,0,76,76
2018-12-06 02:14:10.5067,172.8,131.5,76,76.1,-45,19.92,3,774.7,-29.6,28,76,76
2018-12-06 02:14:10.7567,172.8,131.5,76,76.1,-45,19.92,4,774.5,-29.2,28,76,76
2018-12-06 02:14:11.0067,172.8,131.5,76,76.1,-44.9,19.92,65,-23060,-23050,0,76,76
2018-12-06 02:14:11.2567,172.8,131.5,76,76.1,-44.9,19.93,66,4630,4630,0,76,76
2018-12-06 02:14:11.5067,172.8,131.5,76,76.1,-44.9,19.93,1,774.7,-29.6,29,76,76
2018-12-06 02:14:11.7567,172.8,131.5,76,76.1,-45,19.92,2,774.5,-29.2,29,76,76
2018-12-06 02:14:12.0067,172.8,131.5,76,76.1,-45,19.92,65,-23070,-23060,0,76,76
2018-12-06 02:14:12.2567,172.8,131.5,76,76.1,-45,19.95,51,3.96,3.94,0,76,76
2018-12-06 02:14:12.5067,172.8,131.5,76,76.1,-44.9,19.92,63,50,50,0,76,76
2018-12-06 02:14:12.7567,172.8,131.5,76,76.1,-44.9,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:13.0067,172.8,131.5,76,76.1,-44.9,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:13.2567,172.8,131.5,76,76.1,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:14:13.5068,172.8,131.5,76,76.1,-45,19.92,7,-23060,27.9,4,76,76
2018-12-06 02:14:13.7568,172.8,131.5,76,76.1,-45,19.92,1,774.7,-29.6,29,76,76
2018-12-06 02:14:14.0068,172.8,131.5,76,76.1,-45,19.93,2,774.5,-29.2,29,76,76
2018-12-06 02:14:14.2568,172.8,131.5,76,76.1,-45,19.94,61,775.6,769.6,0,76,76
2018-12-06 02:14:14.5068,172.8,131.5,76,76.1,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:14.7568,172.8,131.5,76,76.1,-44.9,19.94,64,34.4,34.8,0,76,76
2018-12-06 02:14:15.0068,172.8,131.5,76,76.1,-45,19.92,3,774.7,-29.6,28,76,76
2018-12-06 02:14:15.2567,172.8,131.5,76,76.1,-45,19.92,4,774.5,-29.2,28,76,76
2018-12-06 02:14:15.5067,172.8,131.5,76,76.1,-45,19.92,65,-23070,-23060,0,76,76
2018-12-06 02:14:15.7567,172.8,131.5,76,76.1,-45,19.93,66,4630,4630,0,76,76
2018-12-06 02:14:16.0067,172.8,131.5,76,76.1,-45,19.93,1,774.5,-29.6,29,76,76
2018-12-06 02:14:16.2567,172.8,131.5,76,76.1,-44.9,19.93,2,774.4,-29.2,29,76,76
2018-12-06 02:14:16.5068,172.8,131.5,76,76.1,-45,19.92,65,-23070,-23060,0,76,76
2018-12-06 02:14:16.7568,172.8,131.5,76,76.1,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:14:17.0068,172.8,131.5,76,76.1,-45,19.93,63,50,50,0,76,76
2018-12-06 02:14:17.2568,172.8,131.5,76,76.1,-45,19.94,67,28,27.9,0,76,76
2018-12-06 02:14:17.5068,172.8,131.5,76,76.1,-45,19.89,52,3.96,3.93,0,76,76
2018-12-06 02:14:17.7568,172.8,131.5,76,76.1,-44.9,19.89,6,-23070,28,3.9,76,76
2018-12-06 02:14:18.0068,172.8,131.5,76,76.1,-44.9,19.93,7,-23060,27.9,4,76,76
2018-12-06 02:14:18.2568,172.8,131.5,76,76.1,-45,19.92,1,774.5,-29.6,29,76,76
2018-12-06 02:14:18.5068,172.8,131.5,76,76.1,-45,19.94,2,774.4,-29.2,29,76,76
2018-12-06 02:14:18.7568,172.8,131.4,76,76.04,-45,19.93,61,775.5,769.6,0,76,76
2018-12-06 02:14:19.0068,172.8,131.4,76,76.04,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:19.2568,172.8,131.4,76,76.04,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 02:14:19.5068,172.8,131.4,76,76.04,-45,19.92,3,774.5,-29.6,28,76,76
2018-12-06 02:14:19.7569,172.8,131.4,76,76.04,-44.9,19.93,4,774.4,-29.2,28,76,76
2018-12-06 02:14:20.0069,172.8,131.4,76,76.04,-44.9,19.92,65,-23070,-23060,0,76,76
2018-12-06 02:14:20.2569,172.8,131.4,76,76.04,-45,19.88,66,4630,4630,0,76,76
2018-12-06 02:14:20.5069,172.8,131.4,76,76.04,-45,19.92,1,774.5,-29.6,29,76,76
2018-12-06 02:14:20.7569,172.8,131.4,76,76.04,-45,19.93,2,774.4,-29.2,29,76,76
2018-12-06 02:14:21.0068,172.8,131.4,76,76.04,-45,19.92,65,-23060,-23060,0,76,76
2018-12-06 02:14:21.2568,172.8,131.4,76,76.04,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:14:21.5068,172.8,131.4,76,76.04,-45,19.93,63,50,50,0,76,76
2018-12-06 02:14:21.7568,172.8,131.4,76,76.04,-44.9,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:22.0068,172.8,131.4,76,76.04,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 02:14:22.2568,172.8,131.4,76,76.04,-45,19.92,6,-23070,28,3.9,76,76
2018-12-06 02:14:22.5068,172.8,131.4,76,76.04,-45,19.91,7,-23060,27.9,4,76,76
2018-12-06 02:14:22.7568,172.8,131.4,76,76.04,-45,19.92,1,774.5,-29.6,29,76,76
2018-12-06 02:14:23.0069,172.8,131.4,76,76.04,-45,19.81,2,774.4,-29.2,29,76,76
2018-12-06 02:14:23.2569,172.8,131.4,76,76.04,-45,19.93,61,775.5,769.6,0,76,76
2018-12-06 02:14:23.5069,172.8,131.4,76,76.04,-44.9,19.94,62,425,425,0,76,76
2018-12-06 02:14:23.7569,172.8,131.4,76,76.04,-45,19.92,64,34.4,34.8,0,76,76
2018-12-06 02:14:24.0069,172.8,131.4,76,76.04,-45,19.93,3,774.5,-29.6,28,76,76
2018-12-06 02:14:24.2569,172.8,131.4,76,76.04,-45,19.92,4,774.3,-29.2,28,76,76
2018-12-06 02:14:24.5069,172.8,131.4,76,76.04,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:14:24.7569,172.8,131.4,76,76.04,-45,19.92,66,4620,4620,0,76,76
2018-12-06 02:14:25.0069,172.8,131.4,76,76.04,-45,19.92,1,774.5,-29.6,29,76,76
2018-12-06 02:14:25.2569,172.8,131.4,76,76.04,-44.9,19.93,2,774.3,-29.2,29,76,76
2018-12-06 02:14:25.5069,172.8,131.4,76,76.04,-45,19.93,65,-23060,-23060,0,76,76
2018-12-06 02:14:25.7569,172.8,131.4,76,76.04,-45,19.91,51,3.96,3.93,0,76,76
2018-12-06 02:14:26.0069,172.8,131.4,76,76.04,-45,19.86,63,50,50,0,76,76
2018-12-06 02:14:26.2569,172.8,131.4,76,76.04,-45,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:26.5069,172.8,131.4,76,76.04,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 02:14:26.7569,172.8,131.4,76,76.04,-44.9,19.93,6,-23060,28,3.9,76,76
2018-12-06 02:14:27.0069,172.8,131.4,76,76.04,-44.9,19.92,7,-23060,27.9,4,76,76
2018-12-06 02:14:27.2569,172.8,131.4,76,76.04,-44.9,19.93,1,774.5,-29.6,29,76,76
2018-12-06 02:14:27.5069,172.8,131.4,76,76.04,-45,19.93,2,774.3,-29.2,29,76,76
2018-12-06 02:14:27.7569,172.8,131.4,76,76.04,-45,19.93,61,775.5,769.5,0,76,76
2018-12-06 02:14:28.0069,172.8,131.4,76,76.04,-45,19.92,62,425,425,0,76,76
2018-12-06 02:14:28.2569,172.8,131.4,76,76.04,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 02:14:28.5069,172.8,131.4,76,76.04,-45,19.93,3,774.5,-29.6,28,76,76
2018-12-06 02:14:28.7569,172.8,131.4,76,76.04,-45,19.93,4,774.3,-29.2,28,76,76
2018-12-06 02:14:29.0069,172.8,131.4,76,76.04,-45,19.92,65,-23070,-23060,0,76,76
2018-12-06 02:14:29.2569,172.8,131.4,76,76.04,-45,19.92,66,4620,4620,0,76,76
2018-12-06 02:14:29.5069,172.8,131.4,76,76.04,-45,19.93,1,774.5,-29.6,29,76,76
2018-12-06 02:14:29.7569,172.8,131.4,76,76.04,-45,19.93,2,774.3,-29.2,29,76,76
2018-12-06 02:14:30.0069,172.8,131.4,76,76.04,-45,19.92,65,-23070,-23070,0,76,76
2018-12-06 02:14:30.2568,172.8,131.4,76,76.04,-44.9,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:14:30.5068,172.8,131.4,76,76.04,-45,19.92,63,50,50,0,76,76
2018-12-06 02:14:30.7569,172.8,131.4,76,76.04,-45,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:31.0069,172.8,131.4,76,76.04,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:31.2569,172.8,131.4,76,76.04,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:14:31.5070,172.8,131.4,76,76.04,-45,19.94,7,-23070,27.9,4,76,76
2018-12-06 02:14:31.7570,172.8,131.4,76,76.04,-45,19.92,1,774.5,-29.6,29,76,76
2018-12-06 02:14:32.0070,172.8,131.4,76,76.04,-45,19.92,2,774.2,-29.3,29,76,76
2018-12-06 02:14:32.2570,172.8,131.4,76,76.04,-45,19.92,61,775.4,769.4,0,76,76
2018-12-06 02:14:32.5069,172.8,131.4,76,76.04,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:32.7570,172.8,131.4,76,76.04,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 02:14:33.0070,172.8,131.4,76,76.04,-45,19.95,3,774.5,-29.6,28,76,76
2018-12-06 02:14:33.2570,172.8,131.4,76,76.04,-45,19.93,4,774.2,-29.3,28,76,76
2018-12-06 02:14:33.5070,172.8,131.3,76,75.98,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:14:33.7570,172.8,131.3,76,75.98,-44.9,19.92,66,4610,4610,0,76,76
2018-12-06 02:14:34.0069,172.8,131.3,76,75.98,-45,19.91,1,774.5,-29.6,29,76,76
2018-12-06 02:14:34.2569,172.8,131.3,76,75.98,-45,19.87,2,774.2,-29.3,29,76,76
2018-12-06 02:14:34.5069,172.8,131.3,76,75.98,-45,19.95,65,-23070,-23070,0,76,76
2018-12-06 02:14:34.7569,172.8,131.3,76,75.98,-45,19.91,51,3.96,3.94,0,76,76
2018-12-06 02:14:35.0069,172.8,131.3,76,75.98,-45,19.94,63,50,50,0,76,76
2018-12-06 02:14:35.2570,172.8,131.3,76,75.98,-45,19.93,67,28,27.9,0,76,76
2018-12-06 02:14:35.5070,172.8,131.3,76,75.98,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:35.7570,172.8,131.3,76,75.98,-45,19.92,6,-23070,28,3.9,76,76
2018-12-06 02:14:36.0070,172.8,131.3,76,75.98,-45,19.93,7,-23070,27.9,4,76,76
2018-12-06 02:14:36.2570,172.8,131.3,76,75.98,-45,19.93,1,774.5,-29.6,29,76,76
2018-12-06 02:14:36.5070,172.8,131.3,76,75.98,-45,19.92,2,774.2,-29.3,29,76,76
2018-12-06 02:14:36.7571,172.8,131.3,76,75.98,-45,19.93,61,775.4,769.4,0,76,76
2018-12-06 02:14:37.0070,172.8,131.3,76,75.98,-45,19.88,62,425,425,0,76,76
2018-12-06 02:14:37.2570,172.8,131.3,76,75.98,-44.9,19.92,64,34.4,34.8,0,76,76
2018-12-06 02:14:37.5070,172.8,131.3,76,75.98,-45,19.91,3,774.5,-29.6,28,76,76
2018-12-06 02:14:37.7570,172.8,131.2,76,75.93,-45,19.96,4,774.2,-29.3,28,76,76
2018-12-06 02:14:38.0070,172.8,131.2,76,75.93,-45,19.93,65,-23070,-23060,0,76,76
2018-12-06 02:14:38.2570,172.8,131.2,76,75.93,-45,19.93,66,4620,4620,0,76,76
2018-12-06 02:14:38.5070,172.8,131.1,76,75.87,-45,19.92,1,774.4,-29.6,29,76,76
2018-12-06 02:14:38.7571,172.8,131.1,76,75.87,-45,19.93,2,774.1,-29.3,29,76,76
2018-12-06 02:14:39.0071,172.8,131.1,76,75.87,-45,19.95,65,-23070,-23070,0,76,76
2018-12-06 02:14:39.2570,172.8,131.1,76,75.87,-45,19.93,51,3.96,3.93,0,76,76
2018-12-06 02:14:39.5070,172.8,131.1,76,75.87,-45,19.92,63,50,50,0,76,76
2018-12-06 02:14:39.7570,172.8,131.1,76,75.87,-45,19.93,67,28,27.9,0,76,76
2018-12-06 02:14:40.0070,172.8,131.1,76,75.87,-45,19.91,52,3.96,3.93,0,76,76
2018-12-06 02:14:40.2570,172.8,131.1,76,75.87,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:14:40.5071,172.8,131.1,76,75.87,-44.9,19.92,7,-23060,27.9,4,76,76
2018-12-06 02:14:40.7571,172.8,131.1,76,75.87,-44.9,19.93,1,774.4,-29.6,29,76,76
2018-12-06 02:14:41.0071,172.8,131.1,76,75.87,-45,19.92,2,774.1,-29.3,29,76,76
2018-12-06 02:14:41.2571,172.8,131.1,76,75.87,-45,19.94,61,775.3,769.3,0,76,76
2018-12-06 02:14:41.5071,172.8,131.1,76,75.87,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:41.7571,172.8,131.1,76,75.87,-45,19.92,64,34.4,34.8,0,76,76
2018-12-06 02:14:42.0071,172.8,131.1,76,75.87,-45,19.91,3,774.4,-29.6,28,76,76
2018-12-06 02:14:42.2571,172.8,131.1,76,75.87,-45,19.93,4,774.1,-29.3,28,76,76
2018-12-06 02:14:42.5071,172.8,131.1,76,75.87,-44.9,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:14:42.7571,172.8,131.1,76,75.87,-44.9,19.95,66,4620,4620,0,76,76
2018-12-06 02:14:43.0071,172.8,131.1,76,75.87,-45,19.94,1,774.4,-29.6,29,76,76
2018-12-06 02:14:43.2571,172.8,131.1,76,75.87,-45,19.94,2,774.1,-29.3,29,76,76
2018-12-06 02:14:43.5071,172.8,131.1,76,75.87,-45,19.92,65,-23070,-23070,0,76,76
2018-12-06 02:14:43.7571,172.8,131.1,76,75.87,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:14:44.0071,172.8,131.1,76,75.87,-45,19.91,63,50,50,0,76,76
2018-12-06 02:14:44.2571,172.8,131.1,76,75.87,-44.9,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:44.5071,172.8,131.1,76,75.87,-45,19.93,52,3.96,3.93,0,76,76
2018-12-06 02:14:44.7571,172.8,131.1,76,75.87,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:14:45.0071,172.8,131.1,76,75.87,-45,19.93,7,-23070,27.9,4,76,76
2018-12-06 02:14:45.2571,172.8,131.1,76,75.87,-45,19.92,1,774.2,-29.6,29,76,76
2018-12-06 02:14:45.5071,172.8,131.1,76,75.87,-45,19.9,2,774.1,-29.3,29,76,76
2018-12-06 02:14:45.7571,172.8,131.1,76,75.87,-45,19.92,61,775.2,769.3,0,76,76
2018-12-06 02:14:46.0071,172.8,131.1,76,75.87,-44.9,19.93,62,425,425,0,76,76
2018-12-06 02:14:46.2571,172.8,131.1,76,75.87,-44.9,19.92,64,34.5,34.9,0,76,76
2018-12-06 02:14:46.5071,172.8,131.1,76,75.87,-45,19.94,3,774.2,-29.6,28,76,76
2018-12-06 02:14:46.7571,172.8,131.1,76,75.87,-45,19.93,4,774.1,-29.3,28,76,76
2018-12-06 02:14:47.0071,172.8,131.1,76,75.87,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:14:47.2571,172.8,131.1,76,75.87,-45,19.93,66,4620,4620,0,76,76
2018-12-06 02:14:47.5071,172.8,131.1,76,75.87,-45,19.93,1,774.2,-29.6,29,76,76
2018-12-06 02:14:47.7572,172.8,131.1,76,75.87,-45,19.93,2,774.1,-29.3,29,76,76
2018-12-06 02:14:48.0071,172.8,131.1,76,75.87,-44.9,19.93,65,-23060,-23060,0,76,76
2018-12-06 02:14:48.2571,172.8,131.1,76,75.87,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:14:48.5071,172.8,131.1,76,75.87,-45,19.88,63,50,50,0,76,76
2018-12-06 02:14:48.7571,172.8,131.1,76,75.87,-45,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:49.0071,172.8,131.1,76,75.87,-45,19.94,52,3.96,3.93,0,76,76
2018-12-06 02:14:49.2570,172.8,131.1,76,75.87,-45,19.92,6,-23070,28,3.9,76,76
2018-12-06 02:14:49.5070,172.8,131.1,76,75.87,-45,19.92,7,-23070,27.9,4,76,76
2018-12-06 02:14:49.7570,172.8,131.1,76,75.87,-44.9,19.92,1,774.2,-29.6,29,76,76
2018-12-06 02:14:50.0070,172.8,131.1,76,75.87,-45,19.93,2,774.1,-29.3,29,76,76
2018-12-06 02:14:50.2570,172.8,131.1,76,75.87,-45,19.93,61,775.2,769.3,0,76,76
2018-12-06 02:14:50.5071,172.8,131.1,76,75.87,-45,19.93,62,425,425,0,76,76
2018-12-06 02:14:50.7571,172.8,131.1,76,75.87,-45,19.93,64,34.4,34.8,0,76,76
2018-12-06 02:14:51.0072,172.8,131.1,76,75.87,-45,19.93,3,774.2,-29.6,28,76,76
2018-12-06 02:14:51.2571,172.8,131.1,76,75.87,-44.9,19.93,4,774.1,-29.3,28,76,76
2018-12-06 02:14:51.5071,172.8,131.1,76,75.87,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:14:51.7571,172.8,131.1,76,75.87,-45,19.93,66,4620,4620,0,76,76
2018-12-06 02:14:52.0071,172.8,131.1,76,75.87,-45,19.92,1,774.2,-29.6,29,76,76
2018-12-06 02:14:52.2571,172.8,131.1,76,75.87,-45,19.92,2,774.1,-29.3,29,76,76
2018-12-06 02:14:52.5071,172.8,131.1,76,75.87,-45,20.02,65,-23070,-23070,0,76,76
2018-12-06 02:14:52.7571,172.8,131,76,75.81,-44.9,19.94,51,3.96,3.93,0,76,76
2018-12-06 02:14:53.0072,172.8,131,76,75.81,-44.9,19.93,63,50,50,0,76,76
2018-12-06 02:14:53.2572,172.8,131,76,75.81,-45,19.92,67,28,27.9,0,76,76
2018-12-06 02:14:53.5072,172.8,131,76,75.81,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 02:14:53.7572,172.8,131,76,75.81,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:14:54.0072,172.8,131,76,75.81,-45,19.92,7,-23070,27.9,4,76,76
2018-12-06 02:14:54.2572,172.8,131,76,75.81,-45,19.92,1,774.2,-29.6,29,76,76
2018-12-06 02:14:54.5072,172.8,131,76,75.81,-45,19.92,2,773.9,-29.2,29,76,76
2018-12-06 02:14:54.7572,172.8,131,76,75.81,-45,19.93,61,775.1,769.2,0,76,76
2018-12-06 02:14:55.0072,172.8,131,76,75.81,-45,19.92,62,425,425,0,76,76
2018-12-06 02:14:55.2571,172.8,131,76,75.81,-45,19.88,64,34.4,34.8,0,76,76
2018-12-06 02:14:55.5072,172.8,131,76,75.81,-45,19.97,3,774.2,-29.6,28,76,76
2018-12-06 02:14:55.7572,172.8,131,76,75.81,-45,19.92,4,773.9,-29.2,28,76,76
2018-12-06 02:14:56.0072,172.8,131,76,75.81,-45,19.94,65,-23070,-23070,0,76,76
2018-12-06 02:14:56.2572,172.8,131,76,75.81,-45,19.92,66,4630,4630,0,76,76
2018-12-06 02:14:56.5072,172.8,131,76,75.81,-45,19.92,1,774.2,-29.6,29,76,76
2018-12-06 02:14:56.7572,172.8,131,76,75.81,-45,19.93,2,773.9,-29.2,29,76,76
2018-12-06 02:14:57.0072,172.8,131,76,75.81,-45,19.92,65,-23070,-23070,0,76,76
2018-12-06 02:14:57.2572,172.8,131,76,75.81,-45,19.93,51,3.96,3.93,0,76,76
2018-12-06 02:14:57.5072,172.8,131,76,75.81,-45,19.93,63,50,50,0,76,76
2018-12-06 02:14:57.7572,172.8,131,76,75.81,-45,19.93,67,28,27.9,0,76,76
2018-12-06 02:14:58.0072,172.8,131,76,75.81,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 02:14:58.2572,172.8,131,76,75.81,-44.9,19.92,6,-23070,28,3.9,76,76
2018-12-06 02:14:58.5072,172.8,131,76,75.81,-45,19.94,7,-23070,27.9,4,76,76
2018-12-06 02:14:58.7572,172.8,131,76,75.81,-45,19.93,1,774.2,-29.6,29,76,76
2018-12-06 02:14:59.0072,172.8,131,76,75.81,-45,19.93,2,773.9,-29.2,29,76,76
2018-12-06 02:14:59.2572,172.8,131,76,75.81,-45,19.93,61,775,769.1,0,76,76
2018-12-06 02:14:59.5072,172.8,131,76,75.81,-45,19.92,62,425,425,0,76,76
2018-12-06 02:14:59.7572,172.8,131,76,75.81,-45,19.94,64,34.4,34.8,0,76,76
2018-12-06 02:15:00.0072,172.8,131,76,75.81,-45,19.92,3,774,-29.6,28,76,76
2018-12-06 02:15:00.2572,172.8,131,76,75.81,-45,19.92,4,773.8,-29.2,28,76,76
2018-12-06 02:15:00.5072,172.8,131,76,75.81,-45,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:15:00.7573,172.8,131,76,75.81,-45,19.92,66,4620,4620,0,76,76
2018-12-06 02:15:01.0073,172.8,131,76,75.81,-45,19.91,1,774,-29.6,29,76,76
2018-12-06 02:15:01.2573,172.8,131,75.75,75.81,-45,19.93,2,773.8,-29.2,29,76,76
2018-12-06 02:15:01.5073,172.8,131,75.75,75.81,-44.9,19.93,65,-23070,-23070,0,76,76
2018-12-06 02:15:01.7573,172.8,131,75.75,75.81,-45,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:15:02.0073,172.8,131,75.75,75.81,-45,19.93,63,50,50,0,76,76
2018-12-06 02:15:02.2573,172.8,131,75.75,75.81,-45,19.95,67,28,27.9,0,76,76
2018-12-06 02:15:02.5073,172.8,131,75.75,75.81,-45,19.92,52,3.96,3.93,0,76,76
2018-12-06 02:15:02.7573,172.8,131,75.75,75.81,-45,19.93,6,-23070,28,3.9,76,76
2018-12-06 02:15:03.0072,172.8,131,75.75,75.81,-45,19.89,7,-23060,27.9,4,76,76
2018-12-06 02:15:03.2572,172.8,131,75.75,75.81,-45,19.93,1,774,-29.6,29,76,76
2018-12-06 02:15:03.5072,172.8,131,75.75,75.81,-45,19.92,2,773.8,-29.2,29,76,76
2018-12-06 02:15:03.7573,172.8,131,75.75,75.81,-45,19.94,61,775.1,769.1,0,76,76
2018-12-06 02:15:04.0073,172.8,131,75.75,75.81,-45,19.91,62,425,425,0,76,76
2018-12-06 02:15:04.2573,172.8,131,75.75,75.81,-45,19.93,64,34.5,34.8,0,76,76
2018-12-06 02:15:04.5073,172.8,131,75.75,75.81,-45,19.92,3,774,-29.6,28,76,76
2018-12-06 02:15:04.7573,172.8,131,75.75,75.81,-45,19.93,4,773.8,-29.2,28,76,76
2018-12-06 02:15:05.0073,172.8,131,75.75,75.81,-45,19.93,65,-23070,-23050,0,76,76
2018-12-06 02:15:05.2573,172.8,131,75.75,75.81,-45,19.92,66,4630,4620,0,76,76
2018-12-06 02:15:05.5073,172.8,131,75.75,75.81,-45,19.93,1,774,-29.6,29,76,76
2018-12-06 02:15:05.7573,172.8,131,75.75,75.81,-45,19.92,2,773.8,-29.2,29,76,76
2018-12-06 02:15:06.0073,172.8,131,75.75,75.81,-45,19.93,65,-23070,-23050,0,76,76
2018-12-06 02:15:06.2573,172.8,131,75.75,75.81,-44.9,19.92,51,3.96,3.93,0,76,76
2018-12-06 02:15:06.5073,172.8,131,75.75,75.81,-45,19.78,63,50,50,0,76,76
2018-12-06 02:15:06.7573,172.8,131,75.75,75.81,-45,19.92,67,28,27.9,0,76,76
2018-12-06 02:15:07.0073,172.8,131,75.75,75.81,-45,19.96,52,3.96,3.93,0,76,75.5
2018-12-06 02:15:07.2573,172.8,131,75.75,75.81,-45,19.93,6,-23070,28,3.9,76,75.5
2018-12-06 02:15:07.5073,172.8,130.9,75.75,75.75,-44.9,19.93,7,-23040,27.9,4,76,75.5
2018-12-06 02:15:07.7573,172.8,130.9,75.75,75.75,-44.9,19.92,1,774,-29.6,29,76,75.5
2018-12-06 02:15:08.0073,172.8,130.9,75.75,75.75,-45,19.93,2,773.8,-29.2,29,76,75.5
2018-12-06 02:15:08.2573,172.8,130.9,75.75,75.75,-45,19.93,61,774.9,769.1,0,76,75.5
2018-12-06 02:15:08.5073,172.8,130.9,75.75,75.75,-45,19.99,62,425,425,0,76,75.5
2018-12-06 02:15:08.7574,172.8,130.9,75.5,75.75,-45,19.92,64,34.5,34.8,0,76,75.5
2018-12-06 02:15:09.0074,172.8,130.9,75.5,75.75,-45,19.91,3,774,-29.6,28,76,75.5
2018-12-06 02:15:09.2574,172.8,130.9,75.5,75.75,-45,19.92,4,773.8,-29.2,28,76,75.5
2018-12-06 02:15:09.5074,172.8,130.9,75.5,75.75,-44.9,19.94,65,-23070,-23050,0,76,75.5
2018-12-06 02:15:09.7574,172.8,130.9,75.5,75.75,-45,19.92,66,4620,4620,0,76,75.5
2018-12-06 02:15:10.0074,172.8,130.9,75.5,75.75,-45,19.93,1,774,-29.6,29,76,75.5
2018-12-06 02:15:10.2574,172.8,130.9,75.5,75.75,-45,19.94,2,773.8,-29.2,29,76,75.5
2018-12-06 02:15:10.5074,172.8,130.9,75.5,75.75,-45,19.93,65,-23080,-23050,0,76,75.5
2018-12-06 02:15:10.7574,172.8,130.8,75.5,75.69,-45,19.92,51,3.95,3.93,0,76,75.5
2018-12-06 02:15:11.0074,172.8,130.8,75.5,75.69,-45,19.92,63,50,50,0,76,75.5
2018-12-06 02:15:11.2574,172.8,130.8,75.5,75.69,-44.9,19.93,67,28,27.9,0,76,75.5
2018-12-06 02:15:11.5074,172.8,130.7,75.5,75.64,-44.9,19.91,52,3.96,3.93,0,76,75.5
2018-12-06 02:15:11.7574,172.8,130.7,75.5,75.64,-45,19.93,6,-23070,28,3.9,76,75.5
2018-12-06 02:15:12.0074,172.8,130.7,75.5,75.64,-45,19.93,7,-23040,27.9,4,76,75.5
2018-12-06 02:15:12.2574,172.8,130.7,75.5,75.64,-45,19.93,1,774,-29.6,29,76,75.5
2018-12-06 02:15:12.5074,172.8,130.7,75.5,75.64,-44.9,19.92,2,773.8,-29.2,29,76,75.5
2018-12-06 02:15:12.7574,172.8,130.7,75.5,75.64,-44.9,19.92,61,774.9,768.9,0,76,75.5
2018-12-06 02:15:13.0074,172.8,130.7,75.5,75.64,-44.9,19.93,62,425,425,0,76,75.5
2018-12-06 02:15:13.2574,172.8,130.7,75.5,75.64,-44.9,19.92,64,34.4,34.8,0,76,75.5
2018-12-06 02:15:13.5074,172.8,130.7,75.5,75.64,-45,19.92,3,774,-29.6,28,76,75.5
2018-12-06 02:15:13.7574,172.8,130.7,75.5,75.64,-45,19.92,4,773.8,-29.2,28,76,75.5
2018-12-06 02:15:14.0074,172.8,130.7,75.5,75.64,-45,19.84,65,-23070,-23050,0,75.5,75.5
2018-12-06 02:15:14.2574,172.8,130.7,75.5,75.64,-45,19.93,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:14.5074,172.8,130.7,75.5,75.64,-44.9,19.93,1,774,-29.6,29,75.5,75.5
2018-12-06 02:15:14.7574,172.8,130.7,75.5,75.64,-44.9,19.91,2,773.8,-29.2,29,75.5,75.5
2018-12-06 02:15:15.0074,172.8,130.7,75.5,75.64,-45,19.92,65,-23070,-23050,0,75.5,75.5
2018-12-06 02:15:15.2574,172.8,130.7,75.5,75.64,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:15.5074,172.8,130.7,75.5,75.64,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 02:15:15.7574,172.8,130.7,75.5,75.64,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:16.0074,172.8,130.7,75.5,75.64,-44.9,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:15:16.2574,172.8,130.7,75.5,75.64,-45,19.92,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:16.5074,172.8,130.7,75.5,75.64,-44.9,19.91,7,-23050,27.9,4,75.5,75.5
2018-12-06 02:15:16.7574,172.8,130.7,75.5,75.64,-44.9,19.93,1,774,-29.6,29,75.5,75.5
2018-12-06 02:15:17.0074,172.8,130.7,75.5,75.64,-45,19.93,2,773.8,-29.2,29,75.5,75.5
2018-12-06 02:15:17.2574,172.8,130.7,75.5,75.64,-45,19.92,61,774.8,768.9,0,75.5,75.5
2018-12-06 02:15:17.5074,172.8,130.7,75.5,75.64,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:17.7574,172.8,130.7,75.5,75.64,-45,19.95,64,34.4,34.7,0,75.5,75.5
2018-12-06 02:15:18.0074,172.8,130.7,75.5,75.64,-44.9,19.93,3,774,-29.6,28,75.5,75.5
2018-12-06 02:15:18.2575,172.8,130.7,75.5,75.64,-44.9,19.93,4,773.8,-29.2,28,75.5,75.5
2018-12-06 02:15:18.5075,172.8,130.7,75.5,75.64,-44.9,19.92,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:15:18.7575,172.8,130.7,75.5,75.64,-45,19.93,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:19.0075,172.8,130.7,75.5,75.64,-45,19.9,1,774,-29.6,29,75.5,75.5
2018-12-06 02:15:19.2575,172.8,130.7,75.5,75.64,-45,19.92,2,773.8,-29.2,29,75.5,75.5
2018-12-06 02:15:19.5075,172.8,130.7,75.5,75.64,-45,19.94,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:15:19.7575,172.8,130.7,75.5,75.64,-44.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:20.0074,172.8,130.7,75.5,75.64,-44.9,19.93,63,50,50,0,75.5,75.5
2018-12-06 02:15:20.2574,172.8,130.7,75.5,75.64,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:20.5074,172.8,130.7,75.5,75.64,-45,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:15:20.7574,172.8,130.7,75.5,75.64,-45,19.95,6,-23060,28,3.9,75.5,75.5
2018-12-06 02:15:21.0074,172.8,130.7,75.5,75.64,-45,19.93,7,-23050,27.9,4,75.5,75.5
2018-12-06 02:15:21.2574,172.8,130.7,75.5,75.64,-45,19.93,1,773.8,-29.6,29,75.5,75.5
2018-12-06 02:15:21.5075,172.8,130.7,75.5,75.64,-44.9,19.92,2,773.7,-29.2,29,75.5,75.5
2018-12-06 02:15:21.7575,172.8,130.7,75.5,75.64,-44.9,19.92,61,774.8,768.8,0,75.5,75.5
2018-12-06 02:15:22.0075,172.8,130.7,75.5,75.64,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:22.2575,172.8,130.7,75.5,75.64,-45,19.94,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:22.5075,172.8,130.7,75.5,75.64,-45,19.93,3,773.8,-29.6,28,75.5,75.5
2018-12-06 02:15:22.7575,172.8,130.7,75.5,75.64,-45,19.92,4,773.7,-29.2,28,75.5,75.5
2018-12-06 02:15:23.0075,172.8,130.7,75.5,75.64,-44.9,19.92,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:15:23.2575,172.8,130.7,75.5,75.64,-44.9,19.92,66,4620,4630,0,75.5,75.5
2018-12-06 02:15:23.5075,172.8,130.7,75.5,75.64,-44.9,19.93,1,773.8,-29.6,29,75.5,75.5
2018-12-06 02:15:23.7575,172.8,130.7,75.5,75.64,-45,19.92,2,773.7,-29.2,29,75.5,75.5
2018-12-06 02:15:24.0075,172.8,130.7,75.5,75.64,-45,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:24.2575,172.8,130.7,75.5,75.64,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:24.5075,172.8,130.7,75.5,75.64,-45,19.89,63,50,50,0,75.5,75.5
2018-12-06 02:15:24.7575,172.8,130.7,75.5,75.64,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:25.0075,172.8,130.7,75.5,75.64,-44.9,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:25.2575,172.8,130.7,75.5,75.64,-44.9,19.94,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:25.5075,172.8,130.7,75.5,75.64,-44.9,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-06 02:15:25.7575,172.8,130.6,75.5,75.58,-45,19.93,1,773.8,-29.6,29,75.5,75.5
2018-12-06 02:15:26.0075,172.8,130.6,75.5,75.58,-45,19.93,2,773.7,-29.2,29,75.5,75.5
2018-12-06 02:15:26.2575,172.8,130.6,75.5,75.58,-45,19.93,61,774.8,768.8,0,75.5,75.5
2018-12-06 02:15:26.5075,172.8,130.6,75.5,75.58,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:26.7575,172.8,130.6,75.5,75.58,-44.9,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:27.0075,172.8,130.6,75.5,75.58,-44.9,19.93,3,773.8,-29.6,28,75.5,75.5
2018-12-06 02:15:27.2575,172.8,130.6,75.5,75.58,-45,19.93,4,773.7,-29.2,28,75.5,75.5
2018-12-06 02:15:27.5075,172.8,130.6,75.5,75.58,-45,19.91,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:27.7575,172.8,130.6,75.5,75.58,-45,19.92,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:28.0075,172.8,130.6,75.5,75.58,-45,19.94,1,773.8,-29.6,29,75.5,75.5
2018-12-06 02:15:28.2575,172.8,130.6,75.5,75.58,-44.9,19.92,2,773.7,-29.2,29,75.5,75.5
2018-12-06 02:15:28.5075,172.8,130.6,75.5,75.58,-44.9,19.92,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:15:28.7575,172.8,130.6,75.5,75.58,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:29.0075,172.8,130.6,75.5,75.58,-45,19.94,63,50,50,0,75.5,75.5
2018-12-06 02:15:29.2575,172.8,130.6,75.5,75.58,-45,19.91,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:29.5075,172.8,130.6,75.5,75.58,-45,19.93,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:15:29.7576,172.8,130.6,75.5,75.58,-45,19.93,6,-23060,28,3.9,75.5,75.5
2018-12-06 02:15:30.0076,172.8,130.6,75.5,75.58,-44.9,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-06 02:15:30.2575,172.8,130.6,75.5,75.58,-45,19.93,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:30.5075,172.8,130.6,75.5,75.58,-45,19.92,2,773.6,-29.3,29,75.5,75.5
2018-12-06 02:15:30.7575,172.8,130.6,75.5,75.58,-45,19.93,61,774.7,768.8,0,75.5,75.5
2018-12-06 02:15:31.0075,172.8,130.6,75.5,75.58,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:31.2575,172.8,130.6,75.5,75.58,-45,19.91,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:31.5076,172.8,130.6,75.5,75.58,-45,19.93,3,773.7,-29.6,28,75.5,75.5
2018-12-06 02:15:31.7576,172.8,130.6,75.5,75.58,-45,19.93,4,773.6,-29.3,28,75.5,75.5
2018-12-06 02:15:32.0076,172.8,130.6,75.5,75.58,-45,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:32.2576,172.8,130.6,75.5,75.58,-45,19.94,66,4610,4610,0,75.5,75.5
2018-12-06 02:15:32.5076,172.8,130.6,75.5,75.58,-45,19.92,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:32.7576,172.8,130.6,75.5,75.58,-45,19.93,2,773.6,-29.3,29,75.5,75.5
2018-12-06 02:15:33.0076,172.8,130.6,75.5,75.58,-45,19.93,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:15:33.2576,172.8,130.6,75.5,75.58,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:33.5076,172.8,130.6,75.5,75.58,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 02:15:33.7576,172.8,130.6,75.5,75.58,-45,19.94,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:34.0076,172.8,130.6,75.5,75.58,-45,20.01,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:15:34.2576,172.8,130.6,75.5,75.58,-45,19.92,6,-23060,28,3.9,75.5,75.5
2018-12-06 02:15:34.5076,172.8,130.6,75.5,75.58,-45,19.92,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:34.7576,172.8,130.6,75.5,75.58,-44.9,19.94,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:35.0076,172.8,130.6,75.5,75.58,-45,19.92,2,773.6,-29.3,29,75.5,75.5
2018-12-06 02:15:35.2576,172.8,130.6,75.5,75.58,-45,19.93,61,774.7,768.7,0,75.5,75.5
2018-12-06 02:15:35.5076,172.8,130.6,75.5,75.58,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:35.7576,172.8,130.6,75.5,75.58,-45,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:36.0076,172.8,130.6,75.5,75.58,-45,19.92,3,773.7,-29.6,28,75.5,75.5
2018-12-06 02:15:36.2576,172.8,130.6,75.5,75.58,-45,19.93,4,773.4,-29.3,28,75.5,75.5
2018-12-06 02:15:36.5076,172.8,130.6,75.5,75.58,-45,19.92,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:36.7576,172.8,130.6,75.5,75.58,-45,19.92,66,4610,4610,0,75.5,75.5
2018-12-06 02:15:37.0076,172.8,130.6,75.5,75.58,-45,19.94,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:37.2576,172.8,130.6,75.5,75.58,-45,19.92,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:37.5076,172.8,130.6,75.5,75.58,-45,19.91,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:37.7576,172.8,130.6,75.5,75.58,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:38.0077,172.8,130.6,75.5,75.58,-44.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 02:15:38.2577,172.8,130.6,75.5,75.58,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:38.5077,172.8,130.6,75.5,75.58,-45,19.92,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:38.7577,172.8,130.6,75.5,75.58,-45,19.93,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:39.0077,172.8,130.6,75.5,75.58,-45,19.92,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:39.2577,172.8,130.6,75.5,75.58,-45,20,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:39.5077,172.8,130.6,75.5,75.58,-45,19.92,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:39.7577,172.8,130.6,75.5,75.58,-44.9,19.92,61,774.5,768.7,0,75.5,75.5
2018-12-06 02:15:40.0077,172.8,130.6,75.5,75.58,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 02:15:40.2577,172.8,130.6,75.5,75.58,-45,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:40.5077,172.8,130.6,75.5,75.58,-45,19.91,3,773.7,-29.6,28,75.5,75.5
2018-12-06 02:15:40.7577,172.8,130.6,75.5,75.58,-45,20.04,4,773.4,-29.3,28,75.5,75.5
2018-12-06 02:15:41.0077,172.8,130.6,75.5,75.58,-45,19.89,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:15:41.2577,172.8,130.6,75.5,75.58,-44.9,19.93,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:41.5077,172.8,130.5,75.5,75.52,-44.9,19.9,1,773.7,-29.6,29,75.5,75.5
2018-12-06 02:15:41.7577,172.8,130.5,75.5,75.52,-44.9,19.93,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:42.0077,172.8,130.5,75.5,75.52,-45,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:42.2577,172.8,130.5,75.5,75.52,-45,19.95,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:42.5077,172.8,130.5,75.5,75.52,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 02:15:42.7577,172.8,130.5,75.5,75.52,-45,19.94,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:43.0077,172.8,130.5,75.5,75.52,-45,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:43.2577,172.8,130.5,75.5,75.52,-45,19.92,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:43.5077,172.8,130.5,75.5,75.52,-44.9,19.92,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:43.7577,172.8,130.5,75.5,75.52,-44.9,19.92,1,773.6,-29.6,29,75.5,75.5
2018-12-06 02:15:44.0077,172.8,130.5,75.5,75.52,-45,19.92,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:44.2577,172.8,130.5,75.5,75.52,-45,19.92,61,774.5,768.6,0,75.5,75.5
2018-12-06 02:15:44.5077,172.8,130.5,75.5,75.52,-45,19.9,62,425,425,0,75.5,75.5
2018-12-06 02:15:44.7577,172.8,130.4,75.5,75.46,-45,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:45.0077,172.8,130.4,75.5,75.46,-44.9,19.94,3,773.6,-29.6,28,75.5,75.5
2018-12-06 02:15:45.2577,172.8,130.4,75.5,75.46,-44.9,19.92,4,773.4,-29.3,28,75.5,75.5
2018-12-06 02:15:45.5077,172.8,130.3,75.5,75.41,-44.9,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:45.7577,172.8,130.3,75.5,75.41,-45,19.95,66,4610,4610,0,75.5,75.5
2018-12-06 02:15:46.0077,172.8,130.3,75.5,75.41,-45,19.92,1,773.6,-29.6,29,75.5,75.5
2018-12-06 02:15:46.2577,172.8,130.3,75.5,75.41,-45,19.92,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:46.5077,172.8,130.3,75.5,75.41,-45,19.93,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:15:46.7577,172.8,130.3,75.5,75.41,-44.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:47.0077,172.8,130.3,75.5,75.41,-44.9,19.93,63,50,50,0,75.5,75.5
2018-12-06 02:15:47.2577,172.8,130.3,75.5,75.41,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:47.5077,172.8,130.3,75.5,75.41,-45,19.94,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:47.7577,172.8,130.3,75.5,75.41,-45,19.93,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:48.0077,172.8,130.3,75.5,75.41,-45,19.93,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:48.2577,172.8,130.3,75.5,75.41,-44.9,19.92,1,773.6,-29.6,29,75.5,75.5
2018-12-06 02:15:48.5077,172.8,130.3,75.5,75.41,-44.9,19.92,2,773.4,-29.3,29,75.5,75.5
2018-12-06 02:15:48.7577,172.8,130.3,75.5,75.41,-45,19.94,61,774.4,768.5,0,75.5,75.5
2018-12-06 02:15:49.0078,172.8,130.3,75.5,75.41,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:15:49.2578,172.8,130.3,75.5,75.41,-45,19.91,64,34.4,34.7,0,75.5,75.5
2018-12-06 02:15:49.5078,172.8,130.3,75.5,75.41,-45,19.92,3,773.6,-29.6,28,75.5,75.5
2018-12-06 02:15:49.7578,172.8,130.3,75.5,75.41,-45,19.93,4,773.4,-29.3,28,75.5,75.5
2018-12-06 02:15:50.0078,172.8,130.3,75.5,75.41,-45,19.95,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:50.2578,172.8,130.3,75.5,75.41,-45,19.94,66,4610,4620,0,75.5,75.5
2018-12-06 02:15:50.5078,172.8,130.3,75.5,75.41,-45,19.92,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:15:50.7578,172.8,130.3,75.5,75.41,-45,19.93,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:15:51.0078,172.8,130.3,75.5,75.41,-45,19.94,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:51.2578,172.8,130.3,75.5,75.41,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:51.5078,172.8,130.3,75.5,75.41,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 02:15:51.7578,172.8,130.3,75.5,75.41,-44.9,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:52.0078,172.8,130.3,75.5,75.41,-45,19.91,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:52.2578,172.8,130.3,75.5,75.41,-45,19.92,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:15:52.5078,172.8,130.3,75.5,75.41,-45,19.89,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:52.7578,172.8,130.3,75.5,75.41,-45,19.93,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:15:53.0078,172.8,130.3,75.5,75.41,-45,19.92,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:15:53.2578,172.8,130.3,75.5,75.41,-45,19.93,61,774.4,768.5,0,75.5,75.5
2018-12-06 02:15:53.5078,172.8,130.3,75.5,75.41,-45,19.93,62,425,425,0,75.5,75.5
2018-12-06 02:15:53.7578,172.8,130.3,75.5,75.41,-44.9,19.93,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:54.0078,172.8,130.3,75.5,75.41,-44.9,19.92,3,773.5,-29.6,28,75.5,75.5
2018-12-06 02:15:54.2578,172.8,130.3,75.5,75.41,-45,19.93,4,773.3,-29.3,28,75.5,75.5
2018-12-06 02:15:54.5078,172.8,130.3,75.5,75.41,-45,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:54.7578,172.8,130.3,75.5,75.41,-45,19.98,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:55.0078,172.8,130.3,75.5,75.41,-45,19.93,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:15:55.2578,172.8,130.3,75.5,75.41,-45,19.95,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:15:55.5078,172.8,130.3,75.5,75.41,-45,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:55.7578,172.8,130.3,75.5,75.41,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:56.0078,172.8,130.3,75.5,75.41,-45,19.92,63,50,50,0,75.5,75.5
2018-12-06 02:15:56.2578,172.8,130.3,75.5,75.41,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:15:56.5079,172.8,130.3,75.5,75.41,-45,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:15:56.7579,172.8,130.3,75.5,75.41,-45,19.93,6,-23080,28,3.9,75.5,75.5
2018-12-06 02:15:57.0079,172.8,130.3,75.5,75.41,-45,19.92,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:15:57.2579,172.8,130.3,75.5,75.41,-45,19.92,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:15:57.5079,172.8,130.3,75.5,75.41,-45,19.92,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:15:57.7579,172.8,130.3,75.5,75.41,-45,19.92,61,774.3,768.5,0,75.5,75.5
2018-12-06 02:15:58.0079,172.8,130.3,75.5,75.41,-45,19.95,62,425,425,0,75.5,75.5
2018-12-06 02:15:58.2579,172.8,130.3,75.5,75.41,-45,19.92,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:15:58.5079,172.8,130.3,75.5,75.41,-45,19.92,3,773.5,-29.6,28,75.5,75.5
2018-12-06 02:15:58.7579,172.8,130.3,75.5,75.41,-45,19.92,4,773.3,-29.3,28,75.5,75.5
2018-12-06 02:15:59.0079,172.8,130.3,75.5,75.41,-45,19.96,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:15:59.2579,172.8,130.3,75.5,75.41,-44.9,19.92,66,4620,4620,0,75.5,75.5
2018-12-06 02:15:59.5079,172.8,130.3,75.5,75.41,-45,19.95,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:15:59.7579,172.8,130.2,75.5,75.35,-45,19.92,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:16:00.0079,172.8,130.2,75.5,75.35,-45,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:16:00.2579,172.8,130.2,75.5,75.35,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:16:00.5079,172.8,130.2,75.5,75.35,-45,19.76,63,50,50,0,75.5,75.5
2018-12-06 02:16:00.7579,172.8,130.2,75.5,75.35,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-06 02:16:01.0079,172.8,130.2,75.5,75.35,-44.9,19.91,52,3.95,3.92,0,75.5,75.5
2018-12-06 02:16:01.2579,172.8,130.2,75.5,75.35,-44.9,19.93,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:16:01.5079,172.8,130.2,75.5,75.35,-45,19.93,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:16:01.7579,172.8,130.2,75.5,75.35,-45,19.93,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:16:02.0079,172.8,130.2,75.5,75.35,-45,19.92,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:16:02.2579,172.8,130.2,75.5,75.35,-45,19.92,61,774.4,768.4,0,75.5,75.5
2018-12-06 02:16:02.5079,172.8,130.2,75.5,75.35,-44.9,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:16:02.7579,172.8,130.2,75.5,75.35,-44.9,19.91,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:16:03.0079,172.8,130.2,75.5,75.35,-45,19.92,3,773.5,-29.6,28,75.5,75.5
2018-12-06 02:16:03.2579,172.8,130.2,75.5,75.35,-45,19.87,4,773.3,-29.3,28,75.5,75.5
2018-12-06 02:16:03.5079,172.8,130.2,75.5,75.35,-45,19.91,65,-23060,-23070,0,75.5,75.5
2018-12-06 02:16:03.7579,172.8,130.2,75.5,75.35,-45,19.91,66,4620,4620,0,75.5,75.5
2018-12-06 02:16:04.0079,172.8,130.2,75.5,75.35,-45,19.93,1,773.5,-29.6,29,75.5,75.5
2018-12-06 02:16:04.2579,172.8,130.2,75.5,75.35,-45,19.92,2,773.3,-29.3,29,75.5,75.5
2018-12-06 02:16:04.5079,172.8,130.2,75.5,75.35,-44.9,19.92,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:16:04.7579,172.8,130.2,75.5,75.35,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:16:05.0079,172.8,130.2,75.5,75.35,-45,19.94,63,50,50,0,75.5,75.5
2018-12-06 02:16:05.2579,172.8,130.2,75.5,75.35,-45,19.92,67,28,27.9,0,75.5,75.5
2018-12-06 02:16:05.5079,172.8,130.2,75.5,75.35,-45,19.92,52,3.95,3.92,0,75.5,75.5
2018-12-06 02:16:05.7579,172.8,130.2,75.5,75.35,-45,19.92,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:16:06.0079,172.8,130.2,75.5,75.35,-44.9,19.95,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:16:06.2579,172.8,130.2,75.5,75.35,-44.9,19.93,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:06.5079,172.8,130.2,75.5,75.35,-44.9,19.92,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:06.7579,172.8,130.2,75.5,75.35,-45,19.93,61,774.2,768.4,0,75.5,75.5
2018-12-06 02:16:07.0079,172.8,130.2,75.5,75.35,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:16:07.2579,172.8,130.2,75.5,75.35,-45,19.94,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:16:07.5079,172.8,130.2,75.5,75.35,-44.9,19.94,3,773.3,-29.6,28,75.5,75.5
2018-12-06 02:16:07.7579,172.8,130.2,75.5,75.35,-44.9,19.92,4,773.1,-29.3,28,75.5,75.5
2018-12-06 02:16:08.0080,172.8,130.2,75.5,75.35,-45,19.92,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:16:08.2580,172.8,130.2,75.5,75.35,-45,19.92,66,4620,4620,0,75.5,75.5
2018-12-06 02:16:08.5080,172.8,130.2,75.5,75.35,-45,19.82,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:08.7580,172.8,130.2,75.5,75.35,-45,19.93,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:09.0080,172.8,130.2,75.5,75.35,-44.9,19.91,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:16:09.2580,172.8,130.2,75.5,75.35,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:16:09.5080,172.8,130.2,75.5,75.35,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 02:16:09.7580,172.8,130.2,75.5,75.35,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:16:10.0080,172.8,130.2,75.5,75.35,-45,19.92,52,3.95,3.92,0,75.5,75.5
2018-12-06 02:16:10.2580,172.8,130.2,75.5,75.35,-45,19.93,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:16:10.5080,172.8,130.2,75.5,75.35,-45,19.92,7,-23070,27.9,4,75.5,75.5
2018-12-06 02:16:10.7580,172.8,130.2,75.5,75.35,-45,19.92,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:11.0080,172.8,130.2,75.5,75.35,-44.9,19.92,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:11.2580,172.8,130.2,75.5,75.35,-45,19.93,61,774.1,768.3,0,75.5,75.5
2018-12-06 02:16:11.5080,172.8,130.2,75.5,75.35,-45,19.92,62,425,425,0,75.5,75.5
2018-12-06 02:16:11.7580,172.8,130.2,75.5,75.35,-45,19.92,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:16:12.0080,172.8,130.2,75.5,75.35,-45,19.92,3,773.3,-29.6,28,75.5,75.5
2018-12-06 02:16:12.2580,172.8,130.2,75.5,75.35,-45,19.92,4,773.1,-29.3,28,75.5,75.5
2018-12-06 02:16:12.5080,172.8,130.2,75.5,75.35,-45,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:16:12.7580,172.8,130.2,75.5,75.35,-45,19.92,66,4620,4620,0,75.5,75.5
2018-12-06 02:16:13.0080,172.8,130.2,75.5,75.35,-45,19.93,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:13.2580,172.8,130.2,75.5,75.35,-45,19.93,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:13.5080,172.8,130.2,75.25,75.35,-45,19.93,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:16:13.7580,172.8,130.2,75.25,75.35,-45,19.93,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:16:14.0080,172.8,130.2,75.25,75.35,-45,19.83,63,50,50,0,75.5,75.5
2018-12-06 02:16:14.2580,172.8,130.2,75.25,75.35,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:16:14.5080,172.8,130.2,75.25,75.35,-44.9,19.94,52,3.95,3.92,0,75.5,75.5
2018-12-06 02:16:14.7580,172.8,130.2,75.25,75.35,-45,19.93,6,-23070,28,3.9,75.5,75.5
2018-12-06 02:16:15.0080,172.8,130.2,75.25,75.35,-45,19.92,7,-23060,27.9,4,75.5,75.5
2018-12-06 02:16:15.2580,172.8,130.2,75.25,75.35,-45,19.93,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:15.5080,172.8,130.1,75.25,75.29,-45,19.92,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:15.7580,172.8,130.1,75.25,75.29,-45,19.92,61,774.2,768.3,0,75.5,75.5
2018-12-06 02:16:16.0080,172.8,130.1,75.25,75.29,-44.9,19.93,62,425,425,0,75.5,75.5
2018-12-06 02:16:16.2580,172.8,130.1,75.25,75.29,-44.9,19.94,64,34.4,34.7,0,75.5,75.5
2018-12-06 02:16:16.5080,172.8,130.1,75.25,75.29,-45,19.92,3,773.3,-29.6,28,75.5,75.5
2018-12-06 02:16:16.7580,172.8,130.1,75.25,75.29,-45,19.92,4,773.1,-29.3,28,75.5,75.5
2018-12-06 02:16:17.0080,172.8,130.1,75.25,75.29,-45,19.92,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:16:17.2580,172.8,130.1,75.25,75.29,-45,19.92,66,4630,4630,0,75.5,75.5
2018-12-06 02:16:17.5080,172.8,130.1,75.25,75.29,-45,19.91,1,773.3,-29.6,29,75.5,75.5
2018-12-06 02:16:17.7580,172.8,130,75.25,75.23,-44.9,19.92,2,773.1,-29.3,29,75.5,75.5
2018-12-06 02:16:18.0080,172.8,130,75.25,75.23,-45,19.93,65,-23080,-23050,0,75.5,75.5
2018-12-06 02:16:18.2580,172.8,130,75.25,75.23,-45,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:16:18.5080,172.8,130,75.25,75.23,-45,19.93,63,50,50,0,75.5,75.5
2018-12-06 02:16:18.7580,172.8,130,75.25,75.23,-45,19.93,67,28,27.9,0,75.5,75.5
2018-12-06 02:16:19.0080,172.8,130,75.25,75.23,-45,19.93,52,3.95,3.92,0,75.5,75.5
2018-12-06 02:16:19.2580,172.8,130,75.25,75.23,-45,19.93,6,-23080,28,3.9,75.5,75.5
2018-12-06 02:16:19.5080,172.8,130,75.25,75.23,-44.9,19.91,7,-23050,27.9,4,75.5,75.5
2018-12-06 02:16:19.7581,172.8,130,75.25,75.23,-44.9,19.93,1,773.1,-29.6,29,75.5,75
2018-12-06 02:16:20.0081,172.8,130,75.25,75.23,-45,19.93,2,773,-29.3,29,75.5,75
2018-12-06 02:16:20.2581,172.8,130,75.25,75.23,-45,19.93,61,774.2,768.2,0,75.5,75
2018-12-06 02:16:20.5081,172.8,130,75.25,75.23,-45,19.93,62,425,425,0,75.5,75
2018-12-06 02:16:20.7581,172.8,130,75,75.23,-45,19.89,64,34.4,34.7,0,75.5,75
2018-12-06 02:16:21.0081,172.8,130,75,75.23,-45,19.93,3,773.1,-29.6,28,75.5,75
2018-12-06 02:16:21.2581,172.8,130,75,75.23,-44.9,19.92,4,773,-29.3,28,75.5,75
2018-12-06 02:16:21.5081,172.8,130,75,75.23,-44.9,19.94,65,-23070,-23040,0,75.5,75
2018-12-06 02:16:21.7581,172.8,130,75,75.23,-44.9,19.93,66,4620,4620,0,75.5,75
2018-12-06 02:16:22.0081,172.8,130,75,75.23,-45,19.93,1,773.1,-29.6,29,75.5,75
2018-12-06 02:16:22.2581,172.8,130,75,75.23,-45,19.95,2,773,-29.3,29,75.5,75
2018-12-06 02:16:22.5081,172.8,130,75,75.23,-45,19.98,65,-23070,-23040,0,75.5,75
2018-12-06 02:16:22.7580,172.8,130,75,75.23,-44.9,19.92,51,3.95,3.93,0,75.5,75
2018-12-06 02:16:23.0080,172.8,130,75,75.23,-44.9,19.92,63,50,50,0,75.5,75
2018-12-06 02:16:23.2581,172.8,130,75,75.23,-44.9,19.93,67,28,27.9,0,75.5,75
2018-12-06 02:16:23.5081,172.8,130,75,75.23,-44.9,19.92,52,3.95,3.92,0,75.5,75
2018-12-06 02:16:23.7581,172.8,130,75,75.23,-45,19.92,6,-23060,28,3.9,75.5,75
2018-12-06 02:16:24.0081,172.8,130,75,75.23,-45,19.93,7,-23040,27.9,4,75.5,75
2018-12-06 02:16:24.2581,172.8,130,75,75.23,-45,19.92,1,773.1,-29.6,29,75.5,75
2018-12-06 02:16:24.5082,172.8,130,75,75.23,-45,19.93,2,773,-29.3,29,75.5,75
2018-12-06 02:16:24.7582,172.8,130,75,75.23,-44.9,19.91,61,774,768.1,0,75.5,75
2018-12-06 02:16:25.0082,172.8,130,75,75.23,-44.9,19.95,62,425,425,0,75.5,75
2018-12-06 02:16:25.2582,172.8,130,75,75.23,-45,19.93,64,34.4,34.7,0,75.5,75
2018-12-06 02:16:25.5081,172.8,130,75,75.23,-45,19.93,3,773.1,-29.6,28,75.5,75
2018-12-06 02:16:25.7581,172.8,130,75,75.23,-45,19.93,4,773,-29.3,28,75.5,75
2018-12-06 02:16:26.0081,172.8,130,75,75.23,-45,19.92,65,-23060,-23040,0,75.5,75
2018-12-06 02:16:26.2581,172.8,130,75,75.23,-44.9,19.93,66,4610,4610,0,75.5,75
2018-12-06 02:16:26.5082,172.8,130,75,75.23,-44.9,19.93,1,773.1,-29.6,29,75.5,75
2018-12-06 02:16:26.7582,172.8,130,75,75.23,-44.9,19.95,2,773,-29.3,29,75,75
2018-12-06 02:16:27.0082,172.8,130,75,75.23,-45,19.92,65,-23060,-23040,0,75,75
2018-12-06 02:16:27.2582,172.8,130,75,75.23,-45,19.92,51,3.95,3.92,0,75,75
2018-12-06 02:16:27.5082,172.8,130,75,75.23,-45,19.92,63,50,50,0,75,75
2018-12-06 02:16:27.7582,172.8,130,75,75.23,-45,19.94,67,28,27.9,0,75,75
2018-12-06 02:16:28.0081,172.8,130,75,75.23,-44.9,19.92,52,3.95,3.92,0,75,75
2018-12-06 02:16:28.2581,172.8,130,75,75.23,-44.9,19.93,6,-23060,28,3.9,75,75
2018-12-06 02:16:28.5081,172.8,130,75,75.23,-44.9,19.93,7,-23050,27.9,4,75,75
2018-12-06 02:16:28.7581,172.8,130,75,75.23,-45,19.9,1,773.1,-29.6,29,75,75
2018-12-06 02:16:29.0081,172.8,130,75,75.23,-45,19.93,2,772.8,-29.3,29,75,75
2018-12-06 02:16:29.2582,172.8,130,75,75.23,-45,19.93,61,774.1,768.1,0,75,75
2018-12-06 02:16:29.5082,172.8,130,75,75.23,-44.9,19.93,62,425,425,0,75,75
2018-12-06 02:16:29.7582,172.8,130,75,75.23,-44.9,19.9,64,34.4,34.8,0,75,75
2018-12-06 02:16:30.0082,172.8,130,75,75.23,-45,19.96,3,773.1,-29.6,28,75,75
2018-12-06 02:16:30.2582,172.8,130,75,75.23,-45,19.93,4,772.8,-29.3,28,75,75
2018-12-06 02:16:30.5082,172.8,130,75,75.23,-45,19.91,65,-23060,-23050,0,75,75
2018-12-06 02:16:30.7581,172.8,130,75,75.23,-45,19.92,66,4610,4610,0,75,75
2018-12-06 02:16:31.0081,172.8,130,75,75.23,-44.9,19.93,1,773.1,-29.6,29,75,75
2018-12-06 02:16:31.2581,172.8,130,75,75.23,-44.9,19.92,2,772.8,-29.3,29,75,75
2018-12-06 02:16:31.5082,172.8,130,75,75.23,-44.9,19.92,65,-23060,-23050,0,75,75
2018-12-06 02:16:31.7582,172.8,130,75,75.23,-45,19.92,51,3.95,3.92,0,75,75
2018-12-06 02:16:32.0082,172.8,130,75,75.23,-45,19.93,63,50,50,0,75,75
2018-12-06 02:16:32.2582,172.8,130,75,75.23,-45,19.92,67,28,27.9,0,75,75
2018-12-06 02:16:32.5082,172.8,130,75,75.23,-45,19.91,52,3.95,3.92,0,75,75
2018-12-06 02:16:32.7582,172.8,130,75,75.23,-44.9,19.93,6,-23060,28,3.9,75,75
2018-12-06 02:16:33.0082,172.8,130,75,75.23,-44.9,19.93,7,-23050,27.9,4,75,75
2018-12-06 02:16:33.2582,172.8,130,75,75.23,-45,19.93,1,773.1,-29.6,29,75,75
2018-12-06 02:16:33.5082,172.8,130,75,75.23,-45,19.93,2,772.8,-29.3,29,75,75
2018-12-06 02:16:33.7582,172.8,130,75,75.23,-45,19.92,61,774,768.1,0,75,75
2018-12-06 02:16:34.0082,172.8,130,75,75.23,-45,19.93,62,425,425,0,75,75
2018-12-06 02:16:34.2582,172.8,130,75,75.23,-44.9,19.92,64,34.4,34.7,0,75,75
2018-12-06 02:16:34.5082,172.8,130,75,75.23,-44.9,19.92,3,773,-29.6,28,75,75
2018-12-06 02:16:34.7582,172.8,130,75,75.23,-44.9,19.92,4,772.8,-29.2,28,75,75
2018-12-06 02:16:35.0082,172.8,130,75,75.23,-45,19.98,65,-23060,-23050,0,75,75
2018-12-06 02:16:35.2582,172.8,130,75,75.23,-45,19.93,66,4610,4610,0,75,75
2018-12-06 02:16:35.5082,172.8,130,75,75.23,-45,19.92,1,773,-29.6,29,75,75
2018-12-06 02:16:35.7582,172.8,130,75,75.23,-44.9,19.92,2,772.8,-29.2,29,75,75
2018-12-06 02:16:36.0082,172.8,130,75,75.23,-44.9,19.94,65,-23060,-23050,0,75,75
2018-12-06 02:16:36.2582,172.8,130,75,75.23,-44.9,19.92,51,3.95,3.93,0,75,75
2018-12-06 02:16:36.5083,172.8,130,75,75.23,-44.9,19.94,63,50,50,0,75,75
2018-12-06 02:16:36.7583,172.8,130,75,75.23,-45,19.93,67,28,27.9,0,75,75
2018-12-06 02:16:37.0083,172.8,130,75,75.23,-45,19.92,52,3.95,3.92,0,75,75
2018-12-06 02:16:37.2583,172.8,130,75,75.23,-45,19.92,6,-23070,28,3.9,75,75
2018-12-06 02:16:37.5083,172.8,130,75,75.23,-44.9,19.93,7,-23060,27.9,4,75,75
2018-12-06 02:16:37.7583,172.8,130,75,75.23,-44.9,19.92,1,773,-29.6,29,75,75
2018-12-06 02:16:38.0083,172.8,130,75,75.23,-45,19.95,2,772.8,-29.2,29,75,75
2018-12-06 02:16:38.2583,172.8,130,75,75.23,-45,19.92,61,774,768.1,0,75,75
2018-12-06 02:16:38.5083,172.8,130,75,75.23,-45,19.93,62,425,425,0,75,75
2018-12-06 02:16:38.7583,172.8,130,75,75.23,-45,19.93,64,34.4,34.8,0,75,75
2018-12-06 02:16:39.0083,172.8,130,75,75.23,-45,19.93,3,773,-29.6,28,75,75
2018-12-06 02:16:39.2583,172.8,130,75,75.23,-45,19.95,4,772.8,-29.2,28,75,75
2018-12-06 02:16:39.5083,172.8,130,75,75.23,-45,19.94,65,-23060,-23060,0,75,75
2018-12-06 02:16:39.7583,172.8,130,75,75.23,-45,19.93,66,4610,4610,0,75,75
2018-12-06 02:16:40.0083,172.8,130,75,75.23,-45,19.93,1,773,-29.6,29,75,75
2018-12-06 02:16:40.2583,172.8,130,75,75.23,-45,19.87,2,772.8,-29.2,29,75,75
2018-12-06 02:16:40.5083,172.8,130,75,75.23,-45,19.92,65,-23060,-23060,0,75,75
2018-12-06 02:16:40.7583,172.8,130,75,75.23,-44.9,19.92,51,3.95,3.93,0,75,75
2018-12-06 02:16:41.0083,172.8,130,75,75.23,-44.9,19.93,63,50,50,0,75,75
2018-12-06 02:16:41.2583,172.8,130,75,75.23,-44.9,19.94,67,28,27.9,0,75,75
2018-12-06 02:16:41.5083,172.8,130,75,75.23,-45,19.93,52,3.95,3.92,0,75,75
2018-12-06 02:16:41.7583,172.8,130,75,75.23,-45,19.92,6,-23070,28,3.9,75,75
2018-12-06 02:16:42.0083,172.8,130,75,75.23,-45,19.93,7,-23060,27.9,3.9,75,75
2018-12-06 02:16:42.2583,172.8,130,75,75.23,-45,19.93,1,773,-29.6,29,75,75
2018-12-06 02:16:42.5083,172.8,130,75,75.23,-45,19.93,2,772.7,-29.3,29,75,75
2018-12-06 02:16:42.7583,172.8,130,75,75.23,-44.9,19.92,61,773.8,768,0,75,75
2018-12-06 02:16:43.0083,172.8,130,75,75.23,-44.9,19.91,62,425,425,0,75,75
2018-12-06 02:16:43.2583,172.8,130,75,75.23,-44.9,19.94,64,34.4,34.8,0,75,75
2018-12-06 02:16:43.5083,172.8,130,75,75.23,-45,19.93,3,773,-29.6,28,75,75
2018-12-06 02:16:43.7584,172.8,130,75,75.23,-45,19.93,4,772.7,-29.3,28,75,75
2018-12-06 02:16:44.0084,172.8,130,75,75.23,-45,19.94,65,-23060,-23060,0,75,75
2018-12-06 02:16:44.2584,172.8,130,75,75.23,-45,19.93,66,4610,4600,0,75,75
2018-12-06 02:16:44.5084,172.8,130,75,75.23,-44.9,19.92,1,773,-29.6,29,75,75
2018-12-06 02:16:44.7584,172.8,130,75,75.23,-44.9,19.92,2,772.7,-29.3,29,75,75
2018-12-06 02:16:45.0084,172.8,130,75,75.23,-45,19.92,65,-23060,-23060,0,75,75
2018-12-06 02:16:45.2584,172.8,130,75,75.23,-45,19.92,51,3.95,3.93,0,75,75
2018-12-06 02:16:45.5084,172.8,130,75,75.23,-45,19.93,63,50,50,0,75,75
2018-12-06 02:16:45.7584,172.8,130,75,75.23,-45,19.9,67,28,27.9,0,75,75
2018-12-06 02:16:46.0083,172.8,130,75,75.23,-45,19.88,52,3.95,3.92,0,75,75
2018-12-06 02:16:46.2583,172.8,130,75,75.23,-44.9,19.93,6,-23060,28,3.9,75,75
2018-12-06 02:16:46.5083,172.8,130,75,75.23,-45,19.98,7,-23060,27.9,3.9,75,75
2018-12-06 02:16:46.7583,172.8,130,75,75.23,-45,19.93,1,773,-29.6,29,75,75
2018-12-06 02:16:47.0083,172.8,130,75,75.23,-45,19.92,2,772.7,-29.3,29,75,75
2018-12-06 02:16:47.2583,172.8,130,75,75.23,-45,19.93,61,773.8,767.9,0,75,75
2018-12-06 02:16:47.5084,172.8,130,75,75.23,-45,19.91,62,425,425,0,75,75
2018-12-06 02:16:47.7584,172.8,130,75,75.23,-45,19.86,64,34.5,34.9,0,75,75
2018-12-06 02:16:48.0083,172.8,130,75,75.23,-45,19.92,3,773,-29.6,28,75,75
2018-12-06 02:16:48.2583,172.8,130,75,75.23,-45,19.9,4,772.7,-29.3,28,75,75
2018-12-06 02:16:48.5083,172.8,129.8,75,75.12,-45,19.93,65,-23070,-23060,0,75,75
2018-12-06 02:16:48.7583,172.8,129.8,75,75.12,-45,19.95,66,4610,4610,0,75,75
2018-12-06 02:16:49.0083,172.8,129.8,75,75.12,-45,19.93,1,772.9,-29.6,29,75,75
2018-12-06 02:16:49.2584,172.8,129.8,75,75.12,-45,19.92,2,772.6,-29.3,29,75,75
2018-12-06 02:16:49.5084,172.8,129.8,75,75.12,-44.9,19.93,65,-23060,-23060,0,75,75
2018-12-06 02:16:49.7584,172.8,129.8,75,75.12,-45,19.92,51,3.95,3.92,0,75,75
2018-12-06 02:16:50.0084,172.8,129.8,75,75.12,-45,19.92,63,50,50,0,75,75
2018-12-06 02:16:50.2584,172.8,129.8,75,75.12,-45,19.94,67,28,27.9,0,75,75
2018-12-06 02:16:50.5085,172.8,129.8,75,75.12,-45,19.92,52,3.95,3.92,0,75,75
2018-12-06 02:16:50.7585,172.8,129.8,75,75.12,-45,19.93,6,-23060,28,3.9,75,75
2018-12-06 02:16:51.0084,172.8,129.8,75,75.12,-44.9,20.02,7,-23060,27.9,3.9,75,75
2018-12-06 02:16:51.2584,172.8,129.8,75,75.12,-44.9,19.92,1,772.9,-29.6,29,75,75
2018-12-06 02:16:51.5084,172.8,129.7,75,75.06,-45,19.94,2,772.6,-29.3,29,75,75
2018-12-06 02:16:51.7584,172.8,129.5,75,74.94,-45,19.92,61,773.8,767.8,0,75,75
2018-12-06 02:16:52.0084,172.8,129.5,75,74.94,-45,19.93,62,425,425,0,75,75
2018-12-06 02:16:52.2584,172.8,129.5,75,74.94,-0.1,19.93,64,29.4,29.7,0,75,75
2018-12-06 02:16:52.5084,172.8,129.5,75,74.94,0.2,19.93,3,772.9,-29.6,28,75,75
2018-12-06 02:16:52.7584,172.8,129.5,75,74.94,0.2,19.92,4,772.6,-29.3,28,75,75
2018-12-06 02:16:53.0084,172.8,129.5,75,74.94,0.1,19.93,65,-660,-660,0,75,75
2018-12-06 02:16:53.2584,172.8,129.5,75,74.94,0.1,19.93,66,4900,4900,0,75,75
2018-12-06 02:16:53.5084,172.8,129.5,75,74.94,0.1,19.93,1,772.9,-29.6,29,75,75
2018-12-06 02:16:53.7584,172.8,129.5,75,74.94,0.1,19.94,2,772.6,-29.3,29,75,75
2018-12-06 02:16:54.0084,172.8,129.5,75,74.94,0.1,19.93,65,-710,-710,0,75,75
2018-12-06 02:16:54.2584,172.8,129.5,75,74.94,0.1,19.93,51,3.95,3.92,0,75,75
2018-12-06 02:16:54.5084,172.8,129.5,75,74.94,0.1,19.93,63,50,50,0,75,75
2018-12-06 02:16:54.7585,172.8,129.5,75,74.94,0.1,19.94,67,28,27.8,0,75,75
2018-12-06 02:16:55.0085,172.8,129.5,75,74.94,0,19.93,52,3.95,3.92,0,75,75
2018-12-06 02:16:55.2585,172.8,129.5,75,74.94,0,19.93,6,-740,28,3.9,75,75
2018-12-06 02:16:55.5085,172.8,129.5,75,74.94,0,19.93,7,-740,27.8,3.9,75,75
2018-12-06 02:16:55.7585,172.8,129.5,75,74.94,0,19.92,1,774.5,0,29,75,75
2018-12-06 02:16:56.0085,172.8,129.5,75,74.94,0,19.93,2,774.2,0,29,75,75
2018-12-06 02:16:56.2585,172.8,129.5,75,74.94,0,19.92,61,775.9,770.1,0,75,75
2018-12-06 02:16:56.5085,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:16:56.7585,172.8,129.5,75,74.94,0,19.93,64,7.8,7.9,0,75,75
2018-12-06 02:16:57.0085,172.8,129.5,75,74.94,0,19.92,3,774.5,0,28,75,75
2018-12-06 02:16:57.2585,172.8,129.5,75,74.94,0,19.94,4,774.2,0,28,75,75
2018-12-06 02:16:57.5085,172.8,129.5,75,74.94,-0.1,19.93,65,-750,-740,0,75,75
2018-12-06 02:16:57.7585,172.8,129.5,75,74.94,0,19.94,66,5110,5110,0,75,75
2018-12-06 02:16:58.0084,172.8,129.5,75,74.94,0,19.92,1,774.5,0,29,75,75
2018-12-06 02:16:58.2585,172.8,129.5,75,74.94,0,19.92,2,774.2,0,29,75,75
2018-12-06 02:16:58.5085,172.8,129.5,75,74.94,0,19.93,65,-750,-750,0,75,75
2018-12-06 02:16:58.7585,172.8,129.5,75,74.94,0,19.92,51,3.96,3.93,0,75,75
2018-12-06 02:16:59.0085,172.8,129.5,75,74.94,0,20.04,63,50,50,0,75,75
2018-12-06 02:16:59.2585,172.8,129.5,75,74.94,0,19.92,67,27.9,27.8,0,75,75
2018-12-06 02:16:59.5085,172.8,129.5,75,74.94,0,19.93,52,3.96,3.93,0,75,75
2018-12-06 02:16:59.7585,172.8,129.5,75,74.94,0,19.92,6,-740,27.9,3.9,75,75
2018-12-06 02:17:00.0084,172.8,129.5,75,74.94,0,19.93,7,-740,27.7,4,75,75
2018-12-06 02:17:00.2584,172.8,129.5,75,74.94,0,19.92,1,774.5,0,29,75,75
2018-12-06 02:17:00.5084,172.8,129.5,75,74.94,0,19.92,2,774.2,0,29,75,75
2018-12-06 02:17:00.7584,172.8,129.5,75,74.94,0,19.93,61,776.2,770.4,0,75,75
2018-12-06 02:17:01.0084,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:01.2584,172.8,129.5,75,74.94,0,19.93,64,7.8,7.9,0,75,75
2018-12-06 02:17:01.5085,172.8,129.5,75,74.94,0,19.93,3,774.5,0,28,75,75
2018-12-06 02:17:01.7585,172.8,129.5,75,74.94,0,19.91,4,774.2,0,28,75,75
2018-12-06 02:17:02.0085,172.8,129.5,75,74.94,0,19.94,65,-750,-740,0,75,75
2018-12-06 02:17:02.2585,172.8,129.5,75,74.94,0,19.94,66,5130,5130,0,75,75
2018-12-06 02:17:02.5085,172.8,129.5,75,74.94,0,19.93,1,774.5,0,29,75,75
2018-12-06 02:17:02.7585,172.8,129.5,75,74.94,0,19.95,2,774.2,0,29,75,75
2018-12-06 02:17:03.0085,172.8,129.5,75,74.94,0,19.93,65,-750,-740,0,75,75
2018-12-06 02:17:03.2585,172.8,129.5,75,74.94,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:17:03.5085,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:03.7585,172.8,129.5,75,74.94,0,19.93,67,27.7,27.6,0,75,75
2018-12-06 02:17:04.0086,172.8,129.5,75,74.94,0,19.92,52,3.96,3.93,0,75,75
2018-12-06 02:17:04.2585,172.8,129.5,75,74.94,0,19.93,6,-740,27.7,3.9,75,75
2018-12-06 02:17:04.5085,172.8,129.5,75,74.94,0,19.91,7,-740,27.6,4,75,75
2018-12-06 02:17:04.7585,172.8,129.5,75,74.94,0,19.92,1,774.9,0,29,75,75
2018-12-06 02:17:05.0085,172.8,129.5,75,74.94,0,19.93,2,774.6,0,29,75,75
2018-12-06 02:17:05.2585,172.8,129.5,75,74.94,0,19.92,61,776.3,770.6,0,75,75
2018-12-06 02:17:05.5085,172.8,129.5,75,74.94,0.1,19.93,62,425,425,0,75,75
2018-12-06 02:17:05.7585,172.8,129.5,75,74.94,0.1,19.94,64,7.8,7.9,0,75,75
2018-12-06 02:17:06.0086,172.8,129.5,75,74.94,0.1,19.93,3,774.9,0,28,75,75
2018-12-06 02:17:06.2586,172.8,129.5,75,74.94,0,19.92,4,774.6,0,28,75,75
2018-12-06 02:17:06.5086,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:06.7586,172.8,129.5,75,74.94,0,19.93,66,5130,5130,0,75,75
2018-12-06 02:17:07.0086,172.8,129.5,75,74.94,0,20,1,774.9,0,29,75,75
2018-12-06 02:17:07.2587,172.8,129.5,75,74.94,0,19.93,2,774.6,0,29,75,75
2018-12-06 02:17:07.5087,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:07.7587,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:08.0087,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:17:08.2587,172.8,129.5,75,74.94,0,19.91,67,27.6,27.4,0,75,75
2018-12-06 02:17:08.5087,172.8,129.5,75,74.94,0,19.94,52,3.96,3.93,0,75,75
2018-12-06 02:17:08.7586,172.8,129.5,75,74.94,0,19.92,6,-750,27.5,3.9,75,75
2018-12-06 02:17:09.0086,172.8,129.5,75,74.94,0,19.93,7,-740,27.4,4,75,75
2018-12-06 02:17:09.2586,172.8,129.5,75,74.94,0,19.94,1,774.9,0,29,75,75
2018-12-06 02:17:09.5086,172.8,129.5,75,74.94,0,19.96,2,774.6,0,29,75,75
2018-12-06 02:17:09.7586,172.8,129.5,75,74.94,0,19.93,61,776.6,770.7,0,75,75
2018-12-06 02:17:10.0085,172.8,129.5,75,74.94,0,19.89,62,425,425,0,75,75
2018-12-06 02:17:10.2585,172.8,129.5,75,74.94,0,19.93,64,7.8,8,0,75,75
2018-12-06 02:17:10.5086,172.8,129.5,75,74.94,0,19.89,3,775.1,0,28,75,75
2018-12-06 02:17:10.7586,172.8,129.5,75,74.94,0,19.92,4,775,0,28,75,75
2018-12-06 02:17:11.0086,172.8,129.5,75,74.94,0,19.92,65,-730,-740,0,75,75
2018-12-06 02:17:11.2586,172.8,129.5,75,74.94,0.1,19.93,66,5140,5140,0,75,75
2018-12-06 02:17:11.5086,172.8,129.5,75,74.94,0,19.92,1,775.1,0,29,75,75
2018-12-06 02:17:11.7586,172.8,129.5,75,74.94,0,19.93,2,775,0,29,75,75
2018-12-06 02:17:12.0086,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:17:12.2586,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:12.5086,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:12.7586,172.8,129.5,75,74.94,0,19.93,67,27.4,27.3,0,75,75
2018-12-06 02:17:13.0086,172.8,129.5,75,74.94,0,19.91,52,3.96,3.94,0,75,75
2018-12-06 02:17:13.2586,172.8,129.5,75,74.94,0,19.93,6,-740,27.4,3.9,75,75
2018-12-06 02:17:13.5086,172.8,129.5,75,74.94,0,19.92,7,-740,27.2,4,75,75
2018-12-06 02:17:13.7586,172.8,129.5,75,74.94,0,19.91,1,775.1,0,29,75,75
2018-12-06 02:17:14.0087,172.8,129.5,75,74.94,0,19.93,2,775,0,29,75,75
2018-12-06 02:17:14.2587,172.8,129.5,75,74.94,0,19.94,61,776.7,770.8,0,75,75
2018-12-06 02:17:14.5087,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:14.7587,172.8,129.5,75,74.94,0,19.95,64,7.9,8,0,75,75
2018-12-06 02:17:15.0087,172.8,129.5,75,74.94,0,19.93,3,775.1,0,28,75,75
2018-12-06 02:17:15.2587,172.8,129.5,75,74.94,0,19.93,4,775,0,28,75,75
2018-12-06 02:17:15.5087,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:15.7587,172.8,129.5,75,74.94,0,19.89,66,5150,5150,0,75,75
2018-12-06 02:17:16.0087,172.8,129.5,75,74.94,0,19.92,1,775.1,0,29,75,75
2018-12-06 02:17:16.2587,172.8,129.5,75,74.94,0,19.92,2,775,0,29,75,75
2018-12-06 02:17:16.5087,172.8,129.5,75,74.94,0,19.94,65,-730,-740,0,75,75
2018-12-06 02:17:16.7587,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:17.0087,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:17.2587,172.8,129.5,75,74.94,0,19.93,67,27.2,27.1,0,75,75
2018-12-06 02:17:17.5087,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:17:17.7587,172.8,129.5,75,74.94,0,19.92,6,-740,27.2,3.9,75,75
2018-12-06 02:17:18.0087,172.8,129.5,75,74.94,0,19.92,7,-740,27.1,4,75,75
2018-12-06 02:17:18.2587,172.8,129.5,75,74.94,0,19.92,1,775.4,0,29,75,75
2018-12-06 02:17:18.5087,172.8,129.5,75,74.94,0,19.95,2,775.1,0,29,75,75
2018-12-06 02:17:18.7587,172.8,129.5,75,74.94,0,19.9,61,776.8,771,0,75,75
2018-12-06 02:17:19.0087,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:19.2587,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:17:19.5087,172.8,129.5,75,74.94,0,19.93,3,775.4,0,28,75,75
2018-12-06 02:17:19.7587,172.8,129.5,75,74.94,0,19.92,4,775.1,0,28,75,75
2018-12-06 02:17:20.0087,172.8,129.5,75,74.94,0,19.92,65,-750,-740,0,75,75
2018-12-06 02:17:20.2587,172.8,129.5,75,74.94,-0.1,19.93,66,5150,5150,0,75,75
2018-12-06 02:17:20.5087,172.8,129.5,75,74.94,0,19.93,1,775.4,0,29,75,75
2018-12-06 02:17:20.7587,172.8,129.5,75,74.94,0,19.92,2,775.1,0,29,75,75
2018-12-06 02:17:21.0087,172.8,129.5,75,74.94,0,19.98,65,-750,-750,0,75,75
2018-12-06 02:17:21.2587,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:21.5087,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:21.7587,172.8,129.5,75,74.94,0,19.93,67,27.1,27,0,75,75
2018-12-06 02:17:22.0087,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:17:22.2587,172.8,129.5,75,74.94,0,19.92,6,-730,27.1,3.9,75,75
2018-12-06 02:17:22.5088,172.8,129.5,75,74.94,0,19.92,7,-740,27,4,75,75
2018-12-06 02:17:22.7588,172.8,129.5,75,74.94,0.1,19.91,1,775.4,0,29,75,75
2018-12-06 02:17:23.0088,172.8,129.5,75,74.94,0.1,19.93,2,775.1,0,29,75,75
2018-12-06 02:17:23.2588,172.8,129.5,75,74.94,0,19.9,61,776.9,771.1,0,75,75
2018-12-06 02:17:23.5088,172.8,129.5,75,74.94,0,19.82,62,425,425,0,75,75
2018-12-06 02:17:23.7587,172.8,129.5,75,74.94,0,19.92,64,7.8,8,0,75,75
2018-12-06 02:17:24.0087,172.8,129.5,75,74.94,0,19.93,3,775.4,0,28,75,75
2018-12-06 02:17:24.2587,172.8,129.5,75,74.94,0,19.93,4,775.1,0,28,75,75
2018-12-06 02:17:24.5087,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:17:24.7587,172.8,129.5,75,74.94,0,19.92,66,5150,5150,0,75,75
2018-12-06 02:17:25.0087,172.8,129.5,75,74.94,0,19.94,1,775.5,0,29,75,75
2018-12-06 02:17:25.2587,172.8,129.5,75,74.94,0,19.93,2,775.3,0,29,75,75
2018-12-06 02:17:25.5087,172.8,129.5,75,74.94,0,19.93,65,-750,-740,0,75,75
2018-12-06 02:17:25.7587,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:26.0087,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:17:26.2587,172.8,129.5,75,74.94,-0.1,19.91,67,27,26.9,0,75,75
2018-12-06 02:17:26.5088,172.8,129.5,75,74.94,0,19.92,52,3.96,3.94,0,75,75
2018-12-06 02:17:26.7588,172.8,129.5,75,74.94,0,19.93,6,-750,27,3.9,75,75
2018-12-06 02:17:27.0088,172.8,129.5,75,74.94,0,19.91,7,-740,26.9,4,75,75
2018-12-06 02:17:27.2588,172.8,129.5,75,74.94,0,19.93,1,775.5,0,29,75,75
2018-12-06 02:17:27.5088,172.8,129.5,75,74.94,0,19.92,2,775.3,0,29,75,75
2018-12-06 02:17:27.7588,172.8,129.5,75,74.94,0,19.92,61,776.9,771.1,0,75,75
2018-12-06 02:17:28.0088,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:17:28.2588,172.8,129.5,75,74.94,0.1,19.93,64,7.8,8,0,75,75
2018-12-06 02:17:28.5088,172.8,129.5,75,74.94,0,19.96,3,775.5,0,28,75,75
2018-12-06 02:17:28.7588,172.8,129.5,75,74.94,0,19.92,4,775.3,0,28,75,75
2018-12-06 02:17:29.0088,172.8,129.5,75,74.94,0,19.92,65,-730,-730,0,75,75
2018-12-06 02:17:29.2588,172.8,129.5,75,74.94,0,19.93,66,5150,5160,0,75,75
2018-12-06 02:17:29.5088,172.8,129.5,75,74.94,0,19.93,1,775.5,0,29,75,75
2018-12-06 02:17:29.7588,172.8,129.5,75,74.94,0,19.93,2,775.3,0,29,75,75
2018-12-06 02:17:30.0088,172.8,129.5,75,74.94,0,19.94,65,-740,-740,0,75,75
2018-12-06 02:17:30.2588,172.8,129.5,75,74.94,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:17:30.5088,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:30.7588,172.8,129.5,75,74.94,0,19.92,67,26.9,26.8,0,75,75
2018-12-06 02:17:31.0088,172.8,129.5,75,74.94,0,19.85,52,3.96,3.94,0,75,75
2018-12-06 02:17:31.2588,172.8,129.5,75,74.94,0,19.92,6,-740,26.8,3.9,75,75
2018-12-06 02:17:31.5088,172.8,129.5,75,74.94,0,19.93,7,-740,26.8,4,75,75
2018-12-06 02:17:31.7589,172.8,129.5,75,74.94,0,19.92,1,775.5,0,29,75,75
2018-12-06 02:17:32.0089,172.8,129.5,75,74.94,0,19.93,2,775.3,0,29,75,75
2018-12-06 02:17:32.2589,172.8,129.5,75,74.94,0,19.92,61,777,771.2,0,75,75
2018-12-06 02:17:32.5088,172.8,129.5,75,74.94,0,19.94,62,425,425,0,75,75
2018-12-06 02:17:32.7588,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:17:33.0088,172.8,129.5,75,74.94,0,19.93,3,775.7,0,28,75,75
2018-12-06 02:17:33.2588,172.8,129.5,75,74.94,0,19.92,4,775.5,0,28,75,75
2018-12-06 02:17:33.5088,172.8,129.5,75,74.94,0,19.93,65,-730,-740,0,75,75
2018-12-06 02:17:33.7588,172.8,129.5,75,74.94,0,19.9,66,5160,5150,0,75,75
2018-12-06 02:17:34.0088,172.8,129.5,75,74.94,0,19.93,1,775.7,0,29,75,75
2018-12-06 02:17:34.2589,172.8,129.5,75,74.94,0.1,19.92,2,775.5,0,29,75,75
2018-12-06 02:17:34.5089,172.8,129.5,75,74.94,0.1,19.93,65,-740,-740,0,75,75
2018-12-06 02:17:34.7589,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:35.0089,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:35.2589,172.8,129.5,75,74.94,0,19.93,67,26.7,26.7,0,75,75
2018-12-06 02:17:35.5089,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:17:35.7589,172.8,129.5,75,74.94,0,19.93,6,-740,26.7,3.9,75,75
2018-12-06 02:17:36.0089,172.8,129.5,75,74.94,0,19.93,7,-740,26.7,4,75,75
2018-12-06 02:17:36.2589,172.8,129.5,75,74.94,0,19.93,1,775.7,0,29,75,75
2018-12-06 02:17:36.5089,172.8,129.5,75,74.94,0,19.94,2,775.5,0,29,75,75
2018-12-06 02:17:36.7589,172.8,129.5,75,74.94,0,19.92,61,777.2,771.3,0,75,75
2018-12-06 02:17:37.0089,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:37.2589,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:17:37.5089,172.8,129.5,75,74.94,0,19.92,3,775.7,0,28,75,75
2018-12-06 02:17:37.7589,172.8,129.5,75,74.94,0,19.93,4,775.5,0,28,75,75
2018-12-06 02:17:38.0089,172.8,129.5,75,74.94,0,19.93,65,-730,-740,0,75,75
2018-12-06 02:17:38.2589,172.8,129.5,75,74.94,0,19.92,66,5160,5160,0,75,75
2018-12-06 02:17:38.5089,172.8,129.5,75,74.94,0.1,19.92,1,775.7,0,29,75,75
2018-12-06 02:17:38.7589,172.8,129.5,75,74.94,0,19.92,2,775.5,0,29,75,75
2018-12-06 02:17:39.0089,172.8,129.5,75,74.94,0,19.89,65,-740,-740,0,75,75
2018-12-06 02:17:39.2589,172.8,129.5,75,74.94,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:17:39.5089,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:39.7589,172.8,129.5,75,74.94,0,19.93,67,26.7,26.6,0,75,75
2018-12-06 02:17:40.0089,172.8,129.5,75,74.94,0,19.92,52,3.96,3.94,0,75,75
2018-12-06 02:17:40.2589,172.8,129.5,75,74.94,0,19.92,6,-740,26.6,3.9,75,75
2018-12-06 02:17:40.5089,172.8,129.5,75,74.94,0,19.93,7,-740,26.6,4,75,75
2018-12-06 02:17:40.7589,172.8,129.5,75,74.94,0,19.91,1,775.8,0,29,75,75
2018-12-06 02:17:41.0089,172.8,129.5,75,74.94,0,19.93,2,775.6,0,29,75,75
2018-12-06 02:17:41.2589,172.8,129.5,75,74.94,0,19.93,61,777.2,771.3,0,75,75
2018-12-06 02:17:41.5089,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:41.7589,172.8,129.5,75,74.94,0,19.97,64,7.8,8,0,75,75
2018-12-06 02:17:42.0089,172.8,129.5,75,74.94,0,19.93,3,775.8,0,28,75,75
2018-12-06 02:17:42.2589,172.8,129.5,75,74.94,0,19.93,4,775.6,0,28,75,75
2018-12-06 02:17:42.5089,172.8,129.5,75,74.94,0,19.93,65,-750,-740,0,75,75
2018-12-06 02:17:42.7589,172.8,129.5,75,74.94,0,19.92,66,5160,5160,0,75,75
2018-12-06 02:17:43.0089,172.8,129.5,75,74.94,0,19.92,1,775.8,0,29,75,75
2018-12-06 02:17:43.2589,172.8,129.5,75,74.94,0,19.92,2,775.6,0,29,75,75
2018-12-06 02:17:43.5089,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:43.7589,172.8,129.5,75,74.94,0,19.94,51,3.96,3.94,0,75,75
2018-12-06 02:17:44.0089,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:17:44.2589,172.8,129.5,75,74.94,0,19.93,67,26.6,26.5,0,75,75
2018-12-06 02:17:44.5090,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:17:44.7590,172.8,129.5,75,74.94,0,19.92,6,-730,26.5,3.9,75,75
2018-12-06 02:17:45.0090,172.8,129.5,75,74.94,0,19.93,7,-730,26.5,4,75,75
2018-12-06 02:17:45.2590,172.8,129.5,75,74.94,0,19.92,1,775.8,0,29,75,75
2018-12-06 02:17:45.5090,172.8,129.5,75,74.94,0,19.92,2,775.6,0,29,75,75
2018-12-06 02:17:45.7590,172.8,129.5,75,74.94,0,19.92,61,777.2,771.4,0,75,75
2018-12-06 02:17:46.0090,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:17:46.2589,172.8,129.5,75,74.94,0,19.96,64,7.9,8,0,75,75
2018-12-06 02:17:46.5089,172.8,129.5,75,74.94,0,19.92,3,775.8,0,28,75,75
2018-12-06 02:17:46.7589,172.8,129.5,75,74.94,0,19.91,4,775.7,0,28,75,75
2018-12-06 02:17:47.0090,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:47.2590,172.8,129.5,75,74.94,0,19.96,66,5160,5160,0,75,75
2018-12-06 02:17:47.5090,172.8,129.5,75,74.94,0,19.94,1,775.8,0,29,75,75
2018-12-06 02:17:47.7590,172.8,129.5,75,74.94,0,19.93,2,775.7,0,29,75,75
2018-12-06 02:17:48.0090,172.8,129.5,75,74.94,0,19.93,65,-750,-730,0,75,75
2018-12-06 02:17:48.2590,172.8,129.5,75,74.94,0,19.92,51,3.97,3.94,0,75,75
2018-12-06 02:17:48.5090,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:17:48.7590,172.8,129.5,75,74.94,0,19.93,67,26.5,26.4,0,75,75
2018-12-06 02:17:49.0090,172.8,129.5,75,74.94,0,19.94,52,3.97,3.94,0,75,75
2018-12-06 02:17:49.2590,172.8,129.5,75,74.94,0,19.94,6,-730,26.5,3.9,75,75
2018-12-06 02:17:49.5090,172.8,129.5,75,74.94,0,19.93,7,-740,26.4,4,75,75
2018-12-06 02:17:49.7590,172.8,129.5,75,74.94,0,19.85,1,775.8,0,29,75,75
2018-12-06 02:17:50.0090,172.8,129.5,75,74.94,0,19.92,2,775.7,0,29,75,75
2018-12-06 02:17:50.2590,172.8,129.5,75,74.94,0,19.93,61,777.3,771.5,0,75,75
2018-12-06 02:17:50.5090,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:17:50.7590,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:17:51.0090,172.8,129.5,75,74.94,0,19.93,3,775.8,0,28,75,75
2018-12-06 02:17:51.2590,172.8,129.5,75,74.94,0,19.92,4,775.7,0,28,75,75
2018-12-06 02:17:51.5090,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:17:51.7590,172.8,129.5,75,74.94,0,19.93,66,5160,5170,0,75,75
2018-12-06 02:17:52.0090,172.8,129.5,75,74.94,0,19.93,1,775.8,0,29,75,75
2018-12-06 02:17:52.2590,172.8,129.5,75,74.94,0,19.93,2,775.7,0,29,75,75
2018-12-06 02:17:52.5091,172.8,129.5,75,74.94,0,19.98,65,-740,-740,0,75,75
2018-12-06 02:17:52.7591,172.8,129.5,75,74.94,0,19.94,51,3.97,3.94,0,75,75
2018-12-06 02:17:53.0091,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:53.2591,172.8,129.5,75,74.94,0,19.94,67,26.4,26.3,0,75,75
2018-12-06 02:17:53.5091,172.8,129.5,75,74.94,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:17:53.7591,172.8,129.5,75,74.94,0,19.94,6,-750,26.4,3.9,75,75
2018-12-06 02:17:54.0091,172.8,129.5,75,74.94,0,19.93,7,-740,26.3,4,75,75
2018-12-06 02:17:54.2591,172.8,129.5,75,74.94,0,19.92,1,776,0,29,75,75
2018-12-06 02:17:54.5091,172.8,129.5,75,74.94,0,19.93,2,775.7,0,29,75,75
2018-12-06 02:17:54.7591,172.8,129.5,75,74.94,0,19.92,61,777.3,771.5,0,75,75
2018-12-06 02:17:55.0091,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:55.2591,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:17:55.5091,172.8,129.5,75,74.94,0,19.92,3,776,0,28,75,75
2018-12-06 02:17:55.7591,172.8,129.5,75,74.94,0,19.92,4,775.7,0,28,75,75
2018-12-06 02:17:56.0091,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:17:56.2591,172.8,129.5,75,74.94,0,19.93,66,5170,5170,0,75,75
2018-12-06 02:17:56.5091,172.8,129.5,75,74.94,0,19.93,1,776,0,29,75,75
2018-12-06 02:17:56.7591,172.8,129.5,75,74.94,0,19.92,2,775.7,0,29,75,75
2018-12-06 02:17:57.0091,172.8,129.5,75,74.94,0,20,65,-740,-740,0,75,75
2018-12-06 02:17:57.2591,172.8,129.5,75,74.94,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 02:17:57.5091,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:17:57.7591,172.8,129.5,75,74.94,0,19.93,67,26.3,26.3,0,75,75
2018-12-06 02:17:58.0091,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:17:58.2591,172.8,129.5,75,74.94,0,19.94,6,-750,26.3,3.9,75,75
2018-12-06 02:17:58.5091,172.8,129.5,75,74.94,0,19.92,7,-740,26.2,4,75,75
2018-12-06 02:17:58.7591,172.8,129.5,75,74.94,0,19.93,1,776,0,29,75,75
2018-12-06 02:17:59.0091,172.8,129.5,75,74.94,0,19.92,2,775.7,0,29,75,75
2018-12-06 02:17:59.2591,172.8,129.5,75,74.94,0,19.92,61,777.3,771.5,0,75,75
2018-12-06 02:17:59.5091,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:17:59.7591,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:00.0091,172.8,129.5,75,74.94,0,19.93,3,776,0,28,75,75
2018-12-06 02:18:00.2591,172.8,129.5,75,74.94,0,19.92,4,775.7,0,28,75,75
2018-12-06 02:18:00.5091,172.8,129.5,75,74.94,0,19.97,65,-730,-730,0,75,75
2018-12-06 02:18:00.7591,172.8,129.5,75,74.94,0,19.92,66,5150,5150,0,75,75
2018-12-06 02:18:01.0091,172.8,129.5,75,74.94,0,19.93,1,776,0,29,75,75
2018-12-06 02:18:01.2591,172.8,129.5,75,74.94,0,19.93,2,775.8,0,29,75,75
2018-12-06 02:18:01.5091,172.8,129.5,75,74.94,0,19.93,65,-740,-730,0,75,75
2018-12-06 02:18:01.7591,172.8,129.5,75,74.94,0,19.95,51,3.96,3.94,0,75,75
2018-12-06 02:18:02.0091,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:02.2591,172.8,129.5,75,74.94,0,19.93,67,26.2,26.2,0,75,75
2018-12-06 02:18:02.5091,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:18:02.7591,172.8,129.5,75,74.94,0,19.93,6,-740,26.2,3.9,75,75
2018-12-06 02:18:03.0091,172.8,129.5,75,74.94,0,19.93,7,-740,26.2,4,75,75
2018-12-06 02:18:03.2591,172.8,129.5,75,74.94,0,19.94,1,776,0,29,75,75
2018-12-06 02:18:03.5091,172.8,129.5,75,74.94,0,19.94,2,775.8,0,29,75,75
2018-12-06 02:18:03.7592,172.8,129.5,75,74.94,0,19.93,61,777.4,771.6,0,75,75
2018-12-06 02:18:04.0092,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:18:04.2592,172.8,129.5,75,74.94,0,19.94,64,7.9,8,0,75,75
2018-12-06 02:18:04.5092,172.8,129.5,75,74.94,0,19.93,3,776,0,28,75,75
2018-12-06 02:18:04.7592,172.8,129.5,75,74.94,0,19.93,4,775.8,0,28,75,75
2018-12-06 02:18:05.0092,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:05.2592,172.8,129.5,75,74.94,0,19.93,66,5170,5160,0,75,75
2018-12-06 02:18:05.5092,172.8,129.5,75,74.94,0,19.93,1,776,0,29,75,75
2018-12-06 02:18:05.7592,172.8,129.5,75,74.94,0,19.91,2,775.8,0,29,75,75
2018-12-06 02:18:06.0092,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:06.2592,172.8,129.5,75,74.94,0.1,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:18:06.5092,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:06.7592,172.8,129.5,75,74.94,0.1,19.94,67,26.1,26.1,0,75,75
2018-12-06 02:18:07.0092,172.8,129.5,75,74.94,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 02:18:07.2592,172.8,129.5,75,74.94,0,19.93,6,-740,26.1,3.9,75,75
2018-12-06 02:18:07.5092,172.8,129.5,75,74.94,0,19.92,7,-740,26.1,4,75,75
2018-12-06 02:18:07.7592,172.8,129.5,75,74.94,0,19.93,1,776,0,29,75,75
2018-12-06 02:18:08.0092,172.8,129.5,75,74.94,0,19.94,2,775.8,0,29,75,75
2018-12-06 02:18:08.2592,172.8,129.5,75,74.94,0,19.89,61,777.4,771.7,0,75,75
2018-12-06 02:18:08.5092,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:18:08.7592,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:09.0092,172.8,129.5,75,74.94,0,19.92,3,776.1,0,28,75,75
2018-12-06 02:18:09.2592,172.8,129.5,75,74.94,0,19.92,4,775.9,0,28,75,75
2018-12-06 02:18:09.5092,172.8,129.5,75,74.94,0,19.92,65,-750,-740,0,75,75
2018-12-06 02:18:09.7592,172.8,129.5,75,74.94,0,19.92,66,5170,5170,0,75,75
2018-12-06 02:18:10.0092,172.8,129.5,75,74.94,0,19.93,1,776.1,0,28.5,75,75
2018-12-06 02:18:10.2593,172.8,129.5,75,74.94,0,19.92,2,775.9,0,29,75,75
2018-12-06 02:18:10.5092,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:10.7592,172.8,129.5,75,74.94,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:18:11.0092,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:11.2592,172.8,129.5,75,74.94,0,19.93,67,26.1,26,0,75,75
2018-12-06 02:18:11.5092,172.8,129.5,75,74.94,0,19.92,52,3.96,3.94,0,75,75
2018-12-06 02:18:11.7593,172.8,129.5,75,74.94,0,19.92,6,-730,26.1,3.9,75,75
2018-12-06 02:18:12.0093,172.8,129.5,75,74.94,0,19.92,7,-740,26,4,75,75
2018-12-06 02:18:12.2593,172.8,129.5,75,74.94,0.1,19.93,1,776.1,0,28.5,75,75
2018-12-06 02:18:12.5093,172.8,129.5,75,74.94,0,19.92,2,775.9,0,29,75,75
2018-12-06 02:18:12.7593,172.8,129.5,75,74.94,0,19.91,61,777.5,771.7,0,75,75
2018-12-06 02:18:13.0093,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:18:13.2593,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:13.5093,172.8,129.5,75,74.94,0,19.86,3,776.1,0,28,75,75
2018-12-06 02:18:13.7593,172.8,129.5,75,74.94,0,19.92,4,775.9,0,28,75,75
2018-12-06 02:18:14.0093,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:14.2593,172.8,129.5,75,74.94,-0.1,19.92,66,5170,5170,0,75,75
2018-12-06 02:18:14.5093,172.8,129.5,75,74.94,0,19.92,1,776.1,0,28.5,75,75
2018-12-06 02:18:14.7593,172.8,129.5,75,74.94,-0.1,19.93,2,775.9,0,29,75,75
2018-12-06 02:18:15.0093,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:15.2593,172.8,129.5,75,74.94,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 02:18:15.5093,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:18:15.7593,172.8,129.5,75,74.94,0,19.93,67,26,26,0,75,75
2018-12-06 02:18:16.0093,172.8,129.5,75,74.94,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:18:16.2593,172.8,129.5,75,74.94,0,19.9,6,-730,26,3.9,75,75
2018-12-06 02:18:16.5093,172.8,129.5,75,74.94,0,19.92,7,-740,26,4,75,75
2018-12-06 02:18:16.7593,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:17.0093,172.8,129.5,75,74.94,0,19.93,2,776,0,29,75,75
2018-12-06 02:18:17.2593,172.8,129.5,75,74.94,0,19.94,61,777.5,771.7,0,75,75
2018-12-06 02:18:17.5093,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:18:17.7593,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:18.0093,172.8,129.5,75,74.94,0,19.93,3,776.2,0,28,75,75
2018-12-06 02:18:18.2593,172.8,129.5,75,74.94,0,19.93,4,776,0,28,75,75
2018-12-06 02:18:18.5093,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:18.7594,172.8,129.5,75,74.94,0,19.92,66,5170,5170,0,75,75
2018-12-06 02:18:19.0094,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:19.2594,172.8,129.5,75,74.94,0,19.92,2,776,0,29,75,75
2018-12-06 02:18:19.5094,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:19.7594,172.8,129.5,75,74.94,0,19.92,51,3.97,3.94,0,75,75
2018-12-06 02:18:20.0094,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:20.2594,172.8,129.5,75,74.94,0,19.93,67,25.9,25.9,0,75,75
2018-12-06 02:18:20.5093,172.8,129.5,75,74.94,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:18:20.7593,172.8,129.5,75,74.94,-0.1,19.93,6,-740,25.9,3.9,75,75
2018-12-06 02:18:21.0093,172.8,129.5,75,74.94,0,19.92,7,-730,25.9,4,75,75
2018-12-06 02:18:21.2593,172.8,129.5,75,74.94,0,19.94,1,776.2,0,28.5,75,75
2018-12-06 02:18:21.5093,172.8,129.5,75,74.94,0,19.92,2,776,0,29,75,75
2018-12-06 02:18:21.7593,172.8,129.5,75,74.94,0,19.94,61,777.6,771.7,0,75,75
2018-12-06 02:18:22.0093,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:18:22.2594,172.8,129.5,75,74.94,0,19.94,64,7.9,8,0,75,75
2018-12-06 02:18:22.5094,172.8,129.5,75,74.94,0,19.92,3,776.2,0,28,75,75
2018-12-06 02:18:22.7594,172.8,129.5,75,74.94,0,19.93,4,776,0,28,75,75
2018-12-06 02:18:23.0094,172.8,129.5,75,74.94,0,19.93,65,-730,-730,0,75,75
2018-12-06 02:18:23.2594,172.8,129.5,75,74.94,0,19.93,66,5170,5170,0,75,75
2018-12-06 02:18:23.5094,172.8,129.5,75,74.94,0,19.94,1,776.2,0,28.5,75,75
2018-12-06 02:18:23.7594,172.8,129.5,75,74.94,0,19.91,2,776,0,29,75,75
2018-12-06 02:18:24.0094,172.8,129.5,75,74.94,0,19.94,65,-740,-740,0,75,75
2018-12-06 02:18:24.2594,172.8,129.5,75,74.94,0,20,51,3.97,3.94,0,75,75
2018-12-06 02:18:24.5094,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:24.7594,172.8,129.5,75,74.94,0,19.92,67,25.9,25.8,0,75,75
2018-12-06 02:18:25.0094,172.8,129.5,75,74.94,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:18:25.2594,172.8,129.5,75,74.94,0,19.93,6,-740,25.9,3.9,75,75
2018-12-06 02:18:25.5094,172.8,129.5,75,74.94,0,19.94,7,-740,25.8,4,75,75
2018-12-06 02:18:25.7594,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:26.0094,172.8,129.5,75,74.94,0,19.93,2,776,0,29,75,75
2018-12-06 02:18:26.2594,172.8,129.5,75,74.94,0,19.93,61,777.6,771.8,0,75,75
2018-12-06 02:18:26.5094,172.8,129.5,75,74.94,0,19.91,62,425,425,0,75,75
2018-12-06 02:18:26.7594,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:27.0094,172.8,129.5,75,74.94,0,19.9,3,776.2,0,28,75,75
2018-12-06 02:18:27.2595,172.8,129.5,75,74.94,0,19.94,4,776,0,28,75,75
2018-12-06 02:18:27.5095,172.8,129.5,75,74.94,0,19.93,65,-730,-740,0,75,75
2018-12-06 02:18:27.7595,172.8,129.5,75,74.94,0,19.92,66,5170,5170,0,75,75
2018-12-06 02:18:28.0095,172.8,129.5,75,74.94,0,19.92,1,776.2,0,28.5,75,75
2018-12-06 02:18:28.2594,172.8,129.5,75,74.94,0.1,19.92,2,776,0,29,75,75
2018-12-06 02:18:28.5094,172.8,129.5,75,74.94,0.1,19.91,65,-740,-740,0,75,75
2018-12-06 02:18:28.7594,172.8,129.5,75,74.94,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:18:29.0094,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:29.2594,172.8,129.5,75,74.94,0,19.91,67,25.8,25.8,0,75,75
2018-12-06 02:18:29.5094,172.8,129.5,75,74.94,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:18:29.7595,172.8,129.5,75,74.94,0,19.92,6,-740,25.8,3.9,75,75
2018-12-06 02:18:30.0095,172.8,129.5,75,74.94,0,19.92,7,-740,25.8,4,75,75
2018-12-06 02:18:30.2595,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:30.5095,172.8,129.5,75,74.94,-0.1,19.92,2,776.1,0,29,75,75
2018-12-06 02:18:30.7595,172.8,129.5,75,74.94,0,19.93,61,777.7,771.9,0,75,75
2018-12-06 02:18:31.0095,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:18:31.2595,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:31.5095,172.8,129.5,75,74.94,0,19.92,3,776.2,0,28,75,75
2018-12-06 02:18:31.7594,172.8,129.5,75,74.94,0,19.92,4,776.1,0,28,75,75
2018-12-06 02:18:32.0094,172.8,129.5,75,74.94,0,19.93,65,-730,-740,0,75,75
2018-12-06 02:18:32.2595,172.8,129.5,75,74.94,0,19.92,66,5170,5170,0,75,75
2018-12-06 02:18:32.5095,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:32.7595,172.8,129.5,75,74.94,0,19.92,2,776.1,0,29,75,75
2018-12-06 02:18:33.0095,172.8,129.5,75,74.94,0,19.92,65,-730,-730,0,75,75
2018-12-06 02:18:33.2595,172.8,129.5,75,74.94,0,19.94,51,3.97,3.94,0,75,75
2018-12-06 02:18:33.5095,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:18:33.7595,172.8,129.5,75,74.94,0,19.92,67,25.7,25.7,0,75,75
2018-12-06 02:18:34.0095,172.8,129.5,75,74.94,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:18:34.2595,172.8,129.5,75,74.94,0,19.92,6,-730,25.7,3.9,75,75
2018-12-06 02:18:34.5095,172.8,129.5,75,74.94,0,19.93,7,-740,25.7,4,75,75
2018-12-06 02:18:34.7595,172.8,129.5,75,74.94,0,19.93,1,776.2,0,28.5,75,75
2018-12-06 02:18:35.0095,172.8,129.5,75,74.94,0,19.91,2,776.1,0,29,75,75
2018-12-06 02:18:35.2594,172.8,129.5,75,74.94,0,19.93,61,777.6,771.9,0,75,75
2018-12-06 02:18:35.5094,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:18:35.7594,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:36.0095,172.8,129.5,75,74.94,0,19.93,3,776.2,0,28,75,75
2018-12-06 02:18:36.2595,172.8,129.5,75,74.94,0,19.91,4,776.1,0,28,75,75
2018-12-06 02:18:36.5095,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:36.7595,172.8,129.5,75,74.94,0,19.89,66,5170,5180,0,75,75
2018-12-06 02:18:37.0095,172.8,129.5,75,74.94,0,19.92,1,776.2,0,28.5,75,75
2018-12-06 02:18:37.2595,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:37.5095,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:37.7595,172.8,129.5,75,74.94,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:18:38.0095,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:18:38.2595,172.8,129.5,75,74.94,0,19.93,67,25.7,25.7,0,75,75
2018-12-06 02:18:38.5095,172.8,129.5,75,74.94,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:18:38.7596,172.8,129.5,75,74.94,0,19.92,6,-730,25.7,3.9,75,75
2018-12-06 02:18:39.0096,172.8,129.5,75,74.94,0,19.92,7,-730,25.7,4,75,75
2018-12-06 02:18:39.2596,172.8,129.5,75,74.94,0,19.92,1,776.4,0,28.5,75,75
2018-12-06 02:18:39.5096,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:39.7595,172.8,129.5,75,74.94,0,19.92,61,777.7,771.8,0,75,75
2018-12-06 02:18:40.0095,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:18:40.2596,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:40.5096,172.8,129.5,75,74.94,0,20,3,776.4,0,28,75,75
2018-12-06 02:18:40.7596,172.8,129.5,75,74.94,0,19.94,4,776.1,0,28,75,75
2018-12-06 02:18:41.0096,172.8,129.5,75,74.94,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:18:41.2596,172.8,129.5,75,74.94,0,19.93,66,5170,5170,0,75,75
2018-12-06 02:18:41.5096,172.8,129.5,75,74.94,0,19.92,1,776.4,0,28.5,75,75
2018-12-06 02:18:41.7595,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:42.0095,172.8,129.5,75,74.94,0,20,65,-740,-730,0,75,75
2018-12-06 02:18:42.2595,172.8,129.5,75,74.94,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:18:42.5096,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:18:42.7596,172.8,129.5,75,74.94,0,19.93,67,25.6,25.6,0,75,75
2018-12-06 02:18:43.0096,172.8,129.5,75,74.94,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:18:43.2596,172.8,129.5,75,74.94,0,19.93,6,-740,25.6,3.9,75,75
2018-12-06 02:18:43.5096,172.8,129.5,75,74.94,0,19.93,7,-740,25.6,4,75,75
2018-12-06 02:18:43.7596,172.8,129.5,75,74.94,0,19.93,1,776.4,0,28.5,75,75
2018-12-06 02:18:44.0096,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:44.2596,172.8,129.5,75,74.94,0,19.93,61,777.7,771.9,0,75,75
2018-12-06 02:18:44.5096,172.8,129.5,75,74.94,0.1,19.93,62,425,425,0,75,75
2018-12-06 02:18:44.7596,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:45.0096,172.8,129.5,75,74.94,0,19.93,3,776.3,0,28,75,75
2018-12-06 02:18:45.2596,172.8,129.5,75,74.94,0.1,19.9,4,776.1,0,28,75,75
2018-12-06 02:18:45.5096,172.8,129.5,75,74.94,0,19.93,65,-740,-730,0,75,75
2018-12-06 02:18:45.7596,172.8,129.5,75,74.94,0,19.92,66,5180,5180,0,75,75
2018-12-06 02:18:46.0096,172.8,129.5,75,74.94,0,19.93,1,776.3,0,28.5,75,75
2018-12-06 02:18:46.2596,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:46.5096,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:46.7596,172.8,129.5,75,74.94,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:18:47.0096,172.8,129.5,75,74.94,-0.1,19.92,63,50,50,0,75,75
2018-12-06 02:18:47.2596,172.8,129.5,75,74.94,0,19.92,67,25.6,25.6,0,75,75
2018-12-06 02:18:47.5096,172.8,129.5,75,74.94,0,19.94,52,3.97,3.94,0,75,75
2018-12-06 02:18:47.7596,172.8,129.5,75,74.94,0,19.92,6,-750,25.6,3.9,75,75
2018-12-06 02:18:48.0097,172.8,129.5,75,74.94,0,19.93,7,-740,25.6,4,75,75
2018-12-06 02:18:48.2597,172.8,129.5,75,74.94,0,19.92,1,776.3,0,28.5,75,75
2018-12-06 02:18:48.5097,172.8,129.5,75,74.94,0,19.93,2,776.1,0,29,75,75
2018-12-06 02:18:48.7597,172.8,129.5,75,74.94,0,19.92,61,777.7,771.9,0,75,75
2018-12-06 02:18:49.0096,172.8,129.5,75,74.94,0,19.94,62,425,425,0,75,75
2018-12-06 02:18:49.2596,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:49.5096,172.8,129.5,75,74.94,0,19.93,3,776.3,0,28,75,75
2018-12-06 02:18:49.7596,172.8,129.5,75,74.94,0,19.93,4,776.1,0,28,75,75
2018-12-06 02:18:50.0096,172.8,129.5,75,74.94,0.1,19.93,65,-730,-740,0,75,75
2018-12-06 02:18:50.2596,172.8,129.5,75,74.94,0.1,19.91,66,5180,5180,0,75,75
2018-12-06 02:18:50.5096,172.8,129.5,75,74.94,0,19.92,1,776.3,0,28.5,75,75
2018-12-06 02:18:50.7596,172.8,129.5,75,74.94,0,19.89,2,776.1,0,29,75,75
2018-12-06 02:18:51.0097,172.8,129.5,75,74.94,0,19.92,65,-740,-730,0,75,75
2018-12-06 02:18:51.2597,172.8,129.5,75,74.94,0,19.83,51,3.97,3.94,0,75,75
2018-12-06 02:18:51.5097,172.8,129.5,75,74.94,0,19.92,63,50,50,0,75,75
2018-12-06 02:18:51.7597,172.8,129.5,75,74.94,0,19.92,67,25.5,25.5,0,75,75
2018-12-06 02:18:52.0097,172.8,129.5,75,74.94,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:18:52.2597,172.8,129.5,75,74.94,0,19.92,6,-750,25.5,3.9,75,75
2018-12-06 02:18:52.5097,172.8,129.5,75,74.94,0,19.92,7,-740,25.5,4,75,75
2018-12-06 02:18:52.7597,172.8,129.5,75,74.94,0,19.92,1,776.4,0,28.5,75,75
2018-12-06 02:18:53.0097,172.8,129.5,75,74.94,0,19.92,2,776.2,0,29,75,75
2018-12-06 02:18:53.2597,172.8,129.5,75,74.94,0,19.93,61,777.8,772,0,75,75
2018-12-06 02:18:53.5097,172.8,129.5,75,74.94,0,19.93,62,425,425,0,75,75
2018-12-06 02:18:53.7597,172.8,129.5,75,74.94,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:18:54.0097,172.8,129.5,75,74.94,0,19.9,3,776.4,0,28,75,75
2018-12-06 02:18:54.2597,172.8,129.5,75,74.94,0,19.94,4,776.2,0,28,75,75
2018-12-06 02:18:54.5097,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:54.7597,172.8,129.5,75,74.94,0,19.93,66,5180,5180,0,75,75
2018-12-06 02:18:55.0097,172.8,129.5,75,74.94,0,19.93,1,776.4,0,28.5,75,75
2018-12-06 02:18:55.2597,172.8,129.5,75,74.94,0,19.93,2,776.2,0,29,75,75
2018-12-06 02:18:55.5097,172.8,129.5,75,74.94,0.1,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:55.7597,172.8,129.5,75,74.94,0,19.94,51,3.97,3.94,0,75,75
2018-12-06 02:18:56.0097,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:18:56.2597,172.8,129.5,75,74.94,0,19.92,67,25.5,25.5,0,75,75
2018-12-06 02:18:56.5097,172.8,129.5,75,74.94,0,19.95,52,3.97,3.94,0,75,75
2018-12-06 02:18:56.7597,172.8,129.5,75,74.94,0,19.93,6,-740,25.5,3.9,75,75
2018-12-06 02:18:57.0097,172.8,129.5,75,74.94,0,19.92,7,-740,25.5,4,75,75
2018-12-06 02:18:57.2597,172.8,129.5,75,74.94,0,19.93,1,776.4,0,28.5,75,75
2018-12-06 02:18:57.5097,172.8,129.5,75,74.94,0,19.92,2,776.2,0,29,75,75
2018-12-06 02:18:57.7598,172.8,129.5,75,74.94,0,19.92,61,777.8,772,0,75,75
2018-12-06 02:18:58.0098,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:18:58.2598,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:18:58.5098,172.8,129.5,75,74.94,0,19.92,3,776.4,0,28,75,75
2018-12-06 02:18:58.7598,172.8,129.5,75,74.94,0,19.92,4,776.2,0,28,75,75
2018-12-06 02:18:59.0097,172.8,129.5,75,74.94,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:18:59.2597,172.8,129.5,75,74.94,0,19.95,66,5170,5180,0,75,75
2018-12-06 02:18:59.5097,172.8,129.5,75,74.94,0,19.93,1,776.5,0,28.5,75,75
2018-12-06 02:18:59.7597,172.8,129.5,75,74.94,0,19.93,2,776.2,0,29,75,75
2018-12-06 02:19:00.0097,172.8,129.5,75,74.94,0,19.92,65,-730,-740,0,75,75
2018-12-06 02:19:00.2597,172.8,129.5,75,74.94,0,19.93,51,3.97,3.95,0,75,75
2018-12-06 02:19:00.5097,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:00.7597,172.8,129.5,75,74.94,0,19.93,67,25.4,25.4,0,75,75
2018-12-06 02:19:01.0097,172.8,129.5,75,74.94,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:01.2597,172.8,129.5,75,74.94,0,19.93,6,-740,25.4,3.9,75,75
2018-12-06 02:19:01.5098,172.8,129.5,75,74.94,0,19.93,7,-750,25.4,4,75,75
2018-12-06 02:19:01.7598,172.8,129.5,75,74.94,0,20.02,1,776.5,0,28.5,75,75
2018-12-06 02:19:02.0098,172.8,129.5,75,74.94,0,19.94,2,776.2,0,29,75,75
2018-12-06 02:19:02.2598,172.8,129.5,75,74.94,0,19.93,61,777.8,772,0,75,75
2018-12-06 02:19:02.5098,172.8,129.5,75,74.94,0,19.92,62,425,425,0,75,75
2018-12-06 02:19:02.7598,172.8,129.5,75,74.94,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:03.0098,172.8,129.5,75,74.94,0,19.94,3,776.5,0,28,75,75
2018-12-06 02:19:03.2598,172.8,129.5,75,74.94,0,19.92,4,776.2,0,28,75,75
2018-12-06 02:19:03.5098,172.8,129.5,75,74.94,0,19.92,65,-750,-740,0,75,75
2018-12-06 02:19:03.7598,172.8,129.5,75,74.94,0,19.94,66,5180,5180,0,75,75
2018-12-06 02:19:04.0098,172.8,129.5,75,74.94,0,19.93,1,776.5,0,28.5,75,75
2018-12-06 02:19:04.2598,172.8,129.5,75,74.94,0,19.93,2,776.2,0,29,75,75
2018-12-06 02:19:04.5098,172.8,129.5,75,74.94,0,19.9,65,-730,-740,0,75,75
2018-12-06 02:19:04.7598,172.8,129.5,75,74.94,0,19.93,51,3.97,3.95,0,75,75
2018-12-06 02:19:05.0098,172.8,129.5,75,74.94,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:05.2598,172.8,129.5,75,74.94,0.1,19.93,67,25.4,25.4,0,75,75
2018-12-06 02:19:05.5098,172.8,129.5,75,74.94,0.1,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:05.7598,172.8,129.4,75,74.88,0.1,19.92,6,-740,25.4,3.9,75,75
2018-12-06 02:19:06.0098,172.8,129.4,75,74.88,0,19.94,7,-740,25.4,4,75,75
2018-12-06 02:19:06.2598,172.8,129.4,75,74.88,0,19.9,1,776.5,0,28.5,75,75
2018-12-06 02:19:06.5098,172.8,129.4,75,74.88,0,19.93,2,776.2,0,29,75,75
2018-12-06 02:19:06.7599,172.8,129.4,75,74.88,0,19.93,61,777.8,772.1,0,75,75
2018-12-06 02:19:07.0099,172.8,129.4,75,74.88,0,19.9,62,425,425,0,75,75
2018-12-06 02:19:07.2599,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:07.5099,172.8,129.4,75,74.88,0,19.94,3,776.5,0,28,75,75
2018-12-06 02:19:07.7599,172.8,129.4,75,74.88,-0.1,19.92,4,776.2,0,28,75,75
2018-12-06 02:19:08.0099,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:08.2599,172.8,129.4,75,74.88,0,19.92,66,5180,5180,0,75,75
2018-12-06 02:19:08.5099,172.8,129.4,75,74.88,0,19.92,1,776.5,0,28.5,75,75
2018-12-06 02:19:08.7599,172.8,129.4,75,74.88,0,19.92,2,776.2,0,29,75,75
2018-12-06 02:19:09.0099,172.8,129.4,75,74.88,0,19.94,65,-740,-740,0,75,75
2018-12-06 02:19:09.2599,172.8,129.4,75,74.88,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:19:09.5099,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:09.7599,172.8,129.4,75,74.88,0,19.93,67,25.3,25.3,0,75,75
2018-12-06 02:19:10.0098,172.8,129.4,75,74.88,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:19:10.2599,172.8,129.4,75,74.88,0,19.92,6,-730,25.3,3.9,75,75
2018-12-06 02:19:10.5099,172.8,129.4,75,74.88,0,19.92,7,-740,25.3,4,75,75
2018-12-06 02:19:10.7599,172.8,129.4,75,74.88,0,19.92,1,776.5,0,28.5,75,75
2018-12-06 02:19:11.0099,172.8,129.4,75,74.88,0,19.93,2,776.2,0,29,75,75
2018-12-06 02:19:11.2599,172.8,129.4,75,74.88,0,19.93,61,777.9,772.1,0,75,75
2018-12-06 02:19:11.5099,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 02:19:11.7599,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:12.0099,172.8,129.4,75,74.88,0,19.93,3,776.5,0,28,75,75
2018-12-06 02:19:12.2599,172.8,129.4,75,74.88,0,19.94,4,776.2,0,28,75,75
2018-12-06 02:19:12.5099,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:12.7599,172.8,129.4,75,74.88,0,19.93,66,5170,5170,0,75,75
2018-12-06 02:19:13.0099,172.8,129.4,75,74.88,0,19.92,1,776.5,0,28.5,75,75
2018-12-06 02:19:13.2599,172.8,129.4,75,74.88,0,19.9,2,776.2,0,29,75,75
2018-12-06 02:19:13.5099,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:13.7599,172.8,129.4,75,74.88,0,19.92,51,3.97,3.94,0,75,75
2018-12-06 02:19:14.0099,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 02:19:14.2599,172.8,129.4,75,74.88,0,19.92,67,25.3,25.3,0,75,75
2018-12-06 02:19:14.5099,172.8,129.4,75,74.88,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:14.7599,172.8,129.4,75,74.88,0,19.93,6,-740,25.3,3.9,75,75
2018-12-06 02:19:15.0099,172.8,129.4,75,74.88,0,19.94,7,-740,25.3,4,75,75
2018-12-06 02:19:15.2599,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:15.5099,172.8,129.4,75,74.88,0,19.93,2,776.3,0,29,75,75
2018-12-06 02:19:15.7599,172.8,129.4,75,74.88,0,19.93,61,777.9,772.1,0,75,75
2018-12-06 02:19:16.0099,172.8,129.4,75,74.88,0,19.96,62,425,425,0,75,75
2018-12-06 02:19:16.2599,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:16.5099,172.8,129.4,75,74.88,0,19.92,3,776.6,0,28,75,75
2018-12-06 02:19:16.7599,172.8,129.4,75,74.88,0,19.92,4,776.3,0,28,75,75
2018-12-06 02:19:17.0099,172.8,129.4,75,74.88,0,19.91,65,-730,-740,0,75,75
2018-12-06 02:19:17.2599,172.8,129.4,75,74.88,0,19.93,66,5170,5170,0,75,75
2018-12-06 02:19:17.5099,172.8,129.4,75,74.88,0,19.94,1,776.6,0,28.5,75,75
2018-12-06 02:19:17.7600,172.8,129.4,75,74.88,0,19.92,2,776.3,0,29,75,75
2018-12-06 02:19:18.0100,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:18.2600,172.8,129.4,75,74.88,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:19:18.5100,172.8,129.4,75,74.88,0,19.94,63,50,50,0,75,75
2018-12-06 02:19:18.7600,172.8,129.4,75,74.88,0,19.93,67,25.3,25.3,0,75,75
2018-12-06 02:19:19.0100,172.8,129.4,75,74.88,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:19:19.2600,172.8,129.4,75,74.88,0,19.93,6,-750,25.2,3.9,75,75
2018-12-06 02:19:19.5100,172.8,129.4,75,74.88,0,19.92,7,-740,25.2,4,75,75
2018-12-06 02:19:19.7599,172.8,129.4,75,74.88,0,19.91,1,776.6,0,28.5,75,75
2018-12-06 02:19:20.0099,172.8,129.4,75,74.88,0,19.93,2,776.3,0,29,75,75
2018-12-06 02:19:20.2599,172.8,129.4,75,74.88,0,19.92,61,777.9,772.2,0,75,75
2018-12-06 02:19:20.5099,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 02:19:20.7600,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:21.0100,172.8,129.4,75,74.88,0,20.01,3,776.5,0,28,75,75
2018-12-06 02:19:21.2600,172.8,129.4,75,74.88,0,19.92,4,776.3,0,28,75,75
2018-12-06 02:19:21.5100,172.8,129.4,75,74.88,0,19.93,65,-730,-730,0,75,75
2018-12-06 02:19:21.7600,172.8,129.4,75,74.88,0,19.86,66,5180,5180,0,75,75
2018-12-06 02:19:22.0100,172.8,129.4,75,74.88,0,19.92,1,776.5,0,28.5,75,75
2018-12-06 02:19:22.2600,172.8,129.4,75,74.88,0,19.93,2,776.3,0,29,75,75
2018-12-06 02:19:22.5100,172.8,129.4,75,74.88,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:19:22.7600,172.8,129.4,75,74.88,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:19:23.0100,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 02:19:23.2600,172.8,129.4,75,74.88,0,19.93,67,25.2,25.2,0,75,75
2018-12-06 02:19:23.5101,172.8,129.4,75,74.88,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:19:23.7601,172.8,129.4,75,74.88,0,19.93,6,-740,25.2,3.9,75,75
2018-12-06 02:19:24.0101,172.8,129.4,75,74.88,0,19.91,7,-730,25.2,4,75,75
2018-12-06 02:19:24.2600,172.8,129.4,75,74.88,0,19.92,1,776.5,0,28.5,75,75
2018-12-06 02:19:24.5100,172.8,129.4,75,74.88,0,19.92,2,776.3,0,29,75,75
2018-12-06 02:19:24.7600,172.8,129.4,75,74.88,0,19.92,61,778,772.1,0,75,75
2018-12-06 02:19:25.0100,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 02:19:25.2600,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:25.5100,172.8,129.4,75,74.88,0,19.93,3,776.5,0,28,75,75
2018-12-06 02:19:25.7600,172.8,129.4,75,74.88,0,19.92,4,776.3,0,28,75,75
2018-12-06 02:19:26.0100,172.8,129.4,75,74.88,0,19.92,65,-730,-740,0,75,75
2018-12-06 02:19:26.2600,172.8,129.4,75,74.88,0,19.91,66,5180,5180,0,75,75
2018-12-06 02:19:26.5100,172.8,129.4,75,74.88,0.1,19.93,1,776.5,0,28.5,75,75
2018-12-06 02:19:26.7600,172.8,129.4,75,74.88,0,19.93,2,776.3,0,29,75,75
2018-12-06 02:19:27.0100,172.8,129.4,75,74.88,0,19.92,65,-730,-740,0,75,75
2018-12-06 02:19:27.2600,172.8,129.4,75,74.88,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:19:27.5101,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:27.7601,172.8,129.4,75,74.88,0,19.93,67,25.2,25.2,0,75,75
2018-12-06 02:19:28.0101,172.8,129.4,75,74.88,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:28.2601,172.8,129.4,75,74.88,0,19.93,6,-740,25.2,3.9,75,75
2018-12-06 02:19:28.5101,172.8,129.4,75,74.88,0,19.93,7,-730,25.2,4,75,75
2018-12-06 02:19:28.7601,172.8,129.4,75,74.88,0,19.92,1,776.6,0,28.5,75,75
2018-12-06 02:19:29.0101,172.8,129.4,75,74.88,0,19.93,2,776.4,0,29,75,75
2018-12-06 02:19:29.2601,172.8,129.4,75,74.88,0,19.93,61,777.9,772.1,0,75,75
2018-12-06 02:19:29.5101,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 02:19:29.7601,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:30.0101,172.8,129.4,75,74.88,0,19.92,3,776.6,0,28,75,75
2018-12-06 02:19:30.2601,172.8,129.4,75,74.88,0,19.92,4,776.4,0,28,75,75
2018-12-06 02:19:30.5101,172.8,129.4,75,74.88,0,19.92,65,-740,-730,0,75,75
2018-12-06 02:19:30.7601,172.8,129.4,75,74.88,0,19.92,66,5180,5180,0,75,75
2018-12-06 02:19:31.0101,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:31.2601,172.8,129.4,75,74.88,0,19.93,2,776.4,0,29,75,75
2018-12-06 02:19:31.5101,172.8,129.4,75,74.88,0,19.93,65,-730,-730,0,75,75
2018-12-06 02:19:31.7601,172.8,129.4,75,74.88,0.1,19.92,51,3.97,3.94,0,75,75
2018-12-06 02:19:32.0101,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:32.2601,172.8,129.4,75,74.88,0,19.93,67,25.1,25.1,0,75,75
2018-12-06 02:19:32.5101,172.8,129.4,75,74.88,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:32.7601,172.8,129.4,75,74.88,0,19.93,6,-730,25.1,3.9,75,75
2018-12-06 02:19:33.0101,172.8,129.4,75,74.88,0,19.95,7,-730,25.1,4,75,75
2018-12-06 02:19:33.2601,172.8,129.4,75,74.88,0,19.94,1,776.6,0,28.5,75,75
2018-12-06 02:19:33.5101,172.8,129.4,75,74.88,0,19.94,2,776.4,0,29,75,75
2018-12-06 02:19:33.7601,172.8,129.4,75,74.88,0,19.93,61,778,772.2,0,75,75
2018-12-06 02:19:34.0101,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 02:19:34.2601,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:19:34.5101,172.8,129.4,75,74.88,0,19.93,3,776.6,0,28,75,75
2018-12-06 02:19:34.7601,172.8,129.4,75,74.88,0,19.92,4,776.4,0,28,75,75
2018-12-06 02:19:35.0101,172.8,129.4,75,74.88,0,19.92,65,-750,-740,0,75,75
2018-12-06 02:19:35.2601,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 02:19:35.5101,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:35.7601,172.8,129.4,75,74.88,0,19.92,2,776.5,0,29,75,75
2018-12-06 02:19:36.0101,172.8,129.4,75,74.88,0,19.92,65,-730,-740,0,75,75
2018-12-06 02:19:36.2601,172.8,129.4,75,74.88,0,19.91,51,3.97,3.95,0,75,75
2018-12-06 02:19:36.5102,172.8,129.4,75,74.88,0.1,19.93,63,50,50,0,75,75
2018-12-06 02:19:36.7602,172.8,129.4,75,74.88,0,19.92,67,25.1,25.1,0,75,75
2018-12-06 02:19:37.0102,172.8,129.4,75,74.88,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:37.2602,172.8,129.4,75,74.88,0,19.93,6,-730,25.1,3.9,75,75
2018-12-06 02:19:37.5102,172.8,129.4,75,74.88,0,19.92,7,-740,25.1,4,75,75
2018-12-06 02:19:37.7602,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:38.0102,172.8,129.4,75,74.88,0,19.94,2,776.5,0,29,75,75
2018-12-06 02:19:38.2602,172.8,129.4,75,74.88,0,19.92,61,778,772.4,0,75,75
2018-12-06 02:19:38.5102,172.8,129.4,75,74.88,0,19.94,62,425,425,0,75,75
2018-12-06 02:19:38.7602,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 02:19:39.0102,172.8,129.4,75,74.88,0,19.93,3,776.6,0,28,75,75
2018-12-06 02:19:39.2602,172.8,129.4,75,74.88,0,19.93,4,776.5,0,28,75,75
2018-12-06 02:19:39.5102,172.8,129.4,75,74.88,0,19.93,65,-750,-740,0,75,75
2018-12-06 02:19:39.7602,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 02:19:40.0102,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:40.2602,172.8,129.4,75,74.88,0,19.92,2,776.5,0,29,75,75
2018-12-06 02:19:40.5102,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:40.7602,172.8,129.4,75,74.88,0,19.91,51,3.97,3.95,0,75,75
2018-12-06 02:19:41.0102,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:41.2602,172.8,129.4,75,74.88,0,19.93,67,25.1,25.1,0,75,75
2018-12-06 02:19:41.5102,172.8,129.4,75,74.88,0,19.93,52,3.97,3.94,0,75,75
2018-12-06 02:19:41.7602,172.8,129.4,75,74.88,0,19.92,6,-730,25.1,3.9,75,75
2018-12-06 02:19:42.0102,172.8,129.4,75,74.88,0.1,19.93,7,-740,25.1,4,75,75
2018-12-06 02:19:42.2602,172.8,129.4,75,74.88,0,19.9,1,776.6,0,28.5,75,75
2018-12-06 02:19:42.5102,172.8,129.4,75,74.88,0,19.93,2,776.5,0,29,75,75
2018-12-06 02:19:42.7602,172.8,129.4,75,74.88,0,19.93,61,778,772.3,0,75,75
2018-12-06 02:19:43.0102,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 02:19:43.2602,172.8,129.4,75,74.88,0,19.89,64,7.9,8,0,75,75
2018-12-06 02:19:43.5102,172.8,129.4,75,74.88,0,19.92,3,776.6,0,28,75,75
2018-12-06 02:19:43.7602,172.8,129.4,75,74.88,0,19.95,4,776.5,0,28,75,75
2018-12-06 02:19:44.0103,172.8,129.4,75,74.88,0,19.94,65,-740,-740,0,75,75
2018-12-06 02:19:44.2603,172.8,129.4,75,74.88,0,19.94,66,5180,5180,0,75,75
2018-12-06 02:19:44.5103,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:44.7603,172.8,129.4,75,74.88,0,19.93,2,776.5,0,29,75,75
2018-12-06 02:19:45.0103,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:45.2602,172.8,129.4,75,74.88,0,19.93,51,3.97,3.94,0,75,75
2018-12-06 02:19:45.5102,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 02:19:45.7602,172.8,129.4,75,74.88,0,19.93,67,25,25,0,75,75
2018-12-06 02:19:46.0102,172.8,129.4,75,74.88,0,19.96,52,3.97,3.94,0,75,75
2018-12-06 02:19:46.2603,172.8,129.4,75,74.88,0,19.92,6,-740,25,3.9,75,75
2018-12-06 02:19:46.5103,172.8,129.4,75,74.88,0,19.92,7,-740,25,4,75,75
2018-12-06 02:19:46.7603,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:47.0103,172.8,129.4,75,74.88,0,19.93,2,776.5,0,29,75,75
2018-12-06 02:19:47.2603,172.8,129.4,75,74.88,0,19.92,61,778,772.2,0,75,75
2018-12-06 02:19:47.5102,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 02:19:47.7603,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:48.0103,172.8,129.4,75,74.88,0,19.93,3,776.6,0,28,75,75
2018-12-06 02:19:48.2603,172.8,129.4,75,74.88,0,19.92,4,776.5,0,28,75,75
2018-12-06 02:19:48.5103,172.8,129.4,75,74.88,0,19.93,65,-740,-740,0,75,75
2018-12-06 02:19:48.7603,172.8,129.4,75,74.88,0,19.94,66,5180,5180,0,75,75
2018-12-06 02:19:49.0103,172.8,129.4,75,74.88,0,19.93,1,776.6,0,28.5,75,75
2018-12-06 02:19:49.2603,172.8,129.4,75,74.88,0,19.93,2,776.5,0,29,75,75
2018-12-06 02:19:49.5102,172.8,129.4,75,74.88,0,19.92,65,-740,-740,0,75,75
2018-12-06 02:19:49.7603,172.8,129.4,75,74.88,0,19.91,51,3.97,3.94,0,75,75
2018-12-06 02:19:50.0103,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 02:19:50.2603,172.8,129.4,75,74.88,0,19.9,67,25,25,0,75,75
2018-12-06 02:19:50.5103,172.8,129.4,75,74.88,0,19.91,52,3.97,3.94,0,75,75
2018-12-06 02:19:50.7603,172.8,129.4,75,74.88,0,19.92,6,-740,25,3.9,75,75
2018-12-06 02:19:51.0103,172.8,129.4,75,74.88,0,19.92,7,-740,25,4,75,75
2018-12-06 02:19:51.2603,172.8,129.4,75,74.88,0,19.92,1,776.7,0,28.5,75,75
2018-12-06 02:19:51.5103,172.8,129.4,75,74.88,0,19.94,2,776.5,0,29,75,75
2018-12-06 02:19:51.7603,172.8,129.4,75,74.88,0,19.93,61,778,772.3,0,75,75
2018-12-06 02:19:52.0103,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 02:19:52.2603,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:52.5103,172.8,129.4,75,74.88,0,19.92,3,776.7,0,28,75,75
2018-12-06 02:19:52.7603,172.8,129.4,75,74.88,0,20.09,4,776.5,0,28,75,75
2018-12-06 02:19:53.0103,172.8,129.4,75,74.88,0,19.93,65,-730,-740,0,75,75
2018-12-06 02:19:53.2603,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 02:19:53.5103,172.8,129.4,75,74.88,0,19.93,1,776.7,0,28.5,75,75
2018-12-06 02:19:53.7603,172.8,129.4,75,74.88,0,19.93,2,776.5,0,29,75,75
2018-12-06 02:19:54.0103,172.8,129.4,75,74.88,0,19.94,65,-740,-740,0,75,75
2018-12-06 02:19:54.2603,172.8,129.4,75,74.88,0,19.93,51,3.97,3.95,0,75,75
2018-12-06 02:19:54.5103,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 02:19:54.7603,172.8,129.4,75,74.88,0,19.93,67,25,25,0,75,75
2018-12-06 02:19:55.0103,172.8,129.4,75,74.88,0,19.92,52,3.97,3.94,0,75,75
2018-12-06 02:19:55.2603,172.8,129.4,75,74.88,0,19.93,6,-740,25,3.9,75,75
2018-12-06 02:19:55.5103,172.8,129.4,75,74.88,0,19.96,7,-740,25,4,75,75
2018-12-06 02:19:55.7604,172.8,129.4,75,74.88,0,19.91,1,776.7,0,28.5,75,75
2018-12-06 02:19:56.0103,172.8,129.4,75,74.88,0,19.92,2,776.5,0,29,75,75
2018-12-06 02:19:56.2603,172.8,129.4,75,74.88,0,19.93,61,778,772.3,0,75,75
2018-12-06 02:19:56.5103,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 02:19:56.7603,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 02:19:57.0103,172.8,129.4,75,74.88,0,20.12,3,776.7,0,28,75,75
2018-12-06 02:19:57.2603,172.8,129.4,75,74.88,0,20.12,4,776.5,0,28,75,75
2018-12-06 02:19:57.5103,172.8,129.4,75,74.88,0.1,20.11,65,-740,-740,0,75,75
2018-12-06 02:19:57.7603,172.8,129.4,75,74.88,0,20.13,66,5190,5190,0,75,75
2018-12-06 02:19:58.0103,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:19:58.2604,172.8,129.4,75,74.88,0,20.13,2,776.5,0,29,75,75
2018-12-06 02:19:58.5104,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:19:58.7604,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 02:19:59.0104,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:19:59.2604,172.8,129.4,75,74.88,0,20.12,67,24.9,24.9,0,75,75
2018-12-06 02:19:59.5104,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:19:59.7604,172.8,129.4,75,74.88,0,20.13,6,-740,24.9,3.9,75,75
2018-12-06 02:20:00.0104,172.8,129.4,75,74.88,0,20.12,7,-740,24.9,4,75,75
2018-12-06 02:20:00.2604,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:20:00.5104,172.8,129.4,75,74.88,0,20.09,2,776.5,0,29,75,75
2018-12-06 02:20:00.7604,172.8,129.4,75,74.88,0,20.14,61,778.1,772.3,0,75,75
2018-12-06 02:20:01.0104,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:01.2604,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:20:01.5104,172.8,129.4,75,74.88,0,20.13,3,776.7,0,28,75,75
2018-12-06 02:20:01.7604,172.8,129.4,75,74.88,0,20.12,4,776.5,0,28,75,75
2018-12-06 02:20:02.0104,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:02.2604,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:02.5104,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:20:02.7604,172.8,129.4,75,74.88,0,20.12,2,776.5,0,29,75,75
2018-12-06 02:20:03.0104,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 02:20:03.2604,172.8,129.4,75,74.88,0,20.1,51,3.97,3.94,0,75,75
2018-12-06 02:20:03.5104,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:20:03.7604,172.8,129.4,75,74.88,0,20.13,67,24.9,24.9,0,75,75
2018-12-06 02:20:04.0104,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:20:04.2604,172.8,129.4,75,74.88,0,20.11,6,-740,24.9,3.9,75,75
2018-12-06 02:20:04.5104,172.8,129.4,75,74.88,0,20.12,7,-740,24.9,4,75,75
2018-12-06 02:20:04.7604,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:20:05.0104,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:05.2604,172.8,129.4,75,74.88,0,20.12,61,778.1,772.3,0,75,75
2018-12-06 02:20:05.5104,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:20:05.7604,172.8,129.4,75,74.88,0,20.15,64,7.9,8,0,75,75
2018-12-06 02:20:06.0104,172.8,129.4,75,74.88,0,20.1,3,776.7,0,28,75,75
2018-12-06 02:20:06.2604,172.8,129.4,75,74.88,0,20.13,4,776.6,0,28,75,75
2018-12-06 02:20:06.5104,172.8,129.4,75,74.88,0,20.13,65,-750,-740,0,75,75
2018-12-06 02:20:06.7604,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:07.0104,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:20:07.2604,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:07.5104,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:20:07.7604,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:20:08.0105,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:20:08.2605,172.8,129.4,75,74.88,0,20.14,67,24.9,24.9,0,75,75
2018-12-06 02:20:08.5105,172.8,129.4,75,74.88,0,20.14,52,3.97,3.94,0,75,75
2018-12-06 02:20:08.7605,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 02:20:09.0104,172.8,129.4,75,74.88,0,20.12,7,-740,24.9,4,75,75
2018-12-06 02:20:09.2604,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:20:09.5105,172.8,129.4,75,74.88,0,20.13,2,776.6,0,29,75,75
2018-12-06 02:20:09.7605,172.8,129.4,75,74.88,0,20.13,61,778.1,772.3,0,75,75
2018-12-06 02:20:10.0105,172.8,129.4,75,74.88,0,19.98,62,425,425,0,75,75
2018-12-06 02:20:10.2605,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:10.5105,172.8,129.4,75,74.88,0,20.13,3,776.7,0,28,75,75
2018-12-06 02:20:10.7605,172.8,129.4,75,74.88,0,20.12,4,776.6,0,28,75,75
2018-12-06 02:20:11.0105,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:20:11.2605,172.8,129.4,75,74.88,0,20.12,66,5190,5200,0,75,75
2018-12-06 02:20:11.5105,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:20:11.7605,172.8,129.4,75,74.88,0,20.13,2,776.5,0,29,75,75
2018-12-06 02:20:12.0105,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:20:12.2605,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:12.5105,172.8,129.4,75,74.88,0,20.16,63,50,50,0,75,75
2018-12-06 02:20:12.7605,172.8,129.4,75,74.88,0,20.12,67,24.9,24.9,0,75,75
2018-12-06 02:20:13.0105,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:20:13.2606,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 02:20:13.5106,172.8,129.4,75,74.88,0,20.12,7,-740,24.9,4,75,75
2018-12-06 02:20:13.7605,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 02:20:14.0105,172.8,129.4,75,74.88,0,20.12,2,776.5,0,29,75,75
2018-12-06 02:20:14.2605,172.8,129.4,75,74.88,0,20.12,61,778.2,772.3,0,75,75
2018-12-06 02:20:14.5105,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:14.7605,172.8,129.4,75,74.88,0,20.09,64,7.9,8,0,75,75
2018-12-06 02:20:15.0106,172.8,129.4,75,74.88,0,20.09,3,776.8,0,28,75,75
2018-12-06 02:20:15.2606,172.8,129.4,75,74.88,0,20.11,4,776.5,0,28,75,75
2018-12-06 02:20:15.5106,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:15.7606,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:16.0106,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:16.2606,172.8,129.4,75,74.88,0,20.13,2,776.5,0,29,75,75
2018-12-06 02:20:16.5106,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:20:16.7606,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:17.0106,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:20:17.2606,172.8,129.4,75,74.88,0,20.12,67,24.8,24.8,0,75,75
2018-12-06 02:20:17.5106,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:20:17.7606,172.8,129.4,75,74.88,0,20.14,6,-740,24.8,3.9,75,75
2018-12-06 02:20:18.0106,172.8,129.4,75,74.88,0,20.14,7,-740,24.8,4,75,75
2018-12-06 02:20:18.2606,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 02:20:18.5106,172.8,129.4,75,74.88,0.1,20.13,2,776.5,0,29,75,75
2018-12-06 02:20:18.7606,172.8,129.4,75,74.88,0.1,20.12,61,778.1,772.3,0,75,75
2018-12-06 02:20:19.0106,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:20:19.2606,172.8,129.4,75,74.88,0,20.15,64,7.9,8,0,75,75
2018-12-06 02:20:19.5106,172.8,129.4,75,74.88,0,20.13,3,776.8,0,28,75,75
2018-12-06 02:20:19.7606,172.8,129.4,75,74.88,0,20.12,4,776.5,0,28,75,75
2018-12-06 02:20:20.0106,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:20.2606,172.8,129.4,75,74.88,0,20.11,66,5190,5200,0,75,75
2018-12-06 02:20:20.5106,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:20.7606,172.8,129.4,75,74.88,0,20.12,2,776.5,0,29,75,75
2018-12-06 02:20:21.0106,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:20:21.2606,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:20:21.5106,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:20:21.7606,172.8,129.4,75,74.88,0,20.13,67,24.8,24.8,0,75,75
2018-12-06 02:20:22.0106,172.8,129.4,75,74.88,0,20.11,52,3.97,3.94,0,75,75
2018-12-06 02:20:22.2606,172.8,129.4,75,74.88,0,20.12,6,-750,24.8,3.9,75,75
2018-12-06 02:20:22.5106,172.8,129.4,75,74.88,0,20.13,7,-740,24.8,4,75,75
2018-12-06 02:20:22.7606,172.8,129.4,75,74.88,0,20.11,1,776.8,0,28.5,75,75
2018-12-06 02:20:23.0106,172.8,129.4,75,74.88,0,20.12,2,776.5,0,29,75,75
2018-12-06 02:20:23.2606,172.8,129.4,75,74.88,0,20.13,61,778.2,772.4,0,75,75
2018-12-06 02:20:23.5106,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:23.7606,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:24.0106,172.8,129.4,75,74.88,0,20.12,3,776.8,0,28,75,75
2018-12-06 02:20:24.2606,172.8,129.4,75,74.88,0,20.13,4,776.5,0,28,75,75
2018-12-06 02:20:24.5106,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:20:24.7607,172.8,129.4,75,74.88,0,20.13,66,5190,5200,0,75,75
2018-12-06 02:20:25.0107,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:25.2607,172.8,129.4,75,74.88,0,20.08,2,776.5,0,29,75,75
2018-12-06 02:20:25.5107,172.8,129.4,75,74.88,0,20.13,65,-740,-730,0,75,75
2018-12-06 02:20:25.7607,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:26.0107,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:20:26.2607,172.8,129.4,75,74.88,0,20.13,67,24.8,24.8,0,75,75
2018-12-06 02:20:26.5107,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:20:26.7607,172.8,129.4,75,74.88,0,20.13,6,-740,24.8,3.9,75,75
2018-12-06 02:20:27.0107,172.8,129.4,75,74.88,0,20.13,7,-740,24.8,4,75,75
2018-12-06 02:20:27.2607,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:27.5107,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:27.7607,172.8,129.4,75,74.88,0,20.15,61,778.2,772.5,0,75,75
2018-12-06 02:20:28.0107,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:28.2607,172.8,129.4,75,74.88,0,20.11,64,7.9,8,0,75,75
2018-12-06 02:20:28.5107,172.8,129.4,75,74.88,0,20.12,3,776.8,0,28,75,75
2018-12-06 02:20:28.7607,172.8,129.4,75,74.88,0,20.12,4,776.6,0,28,75,75
2018-12-06 02:20:29.0107,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:20:29.2607,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:29.5107,172.8,129.4,75,74.88,0.1,20.13,1,776.8,0,28.5,75,75
2018-12-06 02:20:29.7607,172.8,129.4,75,74.88,0,20.13,2,776.6,0,29,75,75
2018-12-06 02:20:30.0107,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 02:20:30.2607,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:30.5107,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:20:30.7607,172.8,129.4,75,74.88,0,20.12,67,24.8,24.8,0,75,75
2018-12-06 02:20:31.0107,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:20:31.2607,172.8,129.4,75,74.88,0,20.14,6,-740,24.8,3.9,75,75
2018-12-06 02:20:31.5107,172.8,129.4,75,74.88,0,20.1,7,-740,24.8,4,75,75
2018-12-06 02:20:31.7607,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:32.0107,172.8,129.4,75,74.88,0,20.13,2,776.6,0,29,75,75
2018-12-06 02:20:32.2607,172.8,129.4,75,74.88,0,20.12,61,778.2,772.4,0,75,75
2018-12-06 02:20:32.5107,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:20:32.7607,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:33.0107,172.8,129.4,75,74.88,0,20.15,3,776.8,0,28,75,75
2018-12-06 02:20:33.2607,172.8,129.4,75,74.88,0,20.13,4,776.6,0,28,75,75
2018-12-06 02:20:33.5107,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:33.7608,172.8,129.4,75,74.88,0,20.01,66,5200,5190,0,75,75
2018-12-06 02:20:34.0107,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:34.2607,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:34.5107,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:34.7607,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:35.0107,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:20:35.2607,172.8,129.4,75,74.88,0,20.12,67,24.7,24.7,0,75,75
2018-12-06 02:20:35.5107,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:20:35.7608,172.8,129.4,75,74.88,0,20.11,6,-740,24.7,3.9,75,75
2018-12-06 02:20:36.0108,172.8,129.4,75,74.88,0,20.13,7,-750,24.7,4,75,75
2018-12-06 02:20:36.2608,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:36.5108,172.8,129.4,75,74.88,0,20.11,2,776.6,0,29,75,75
2018-12-06 02:20:36.7608,172.8,129.4,75,74.88,0,20.11,61,778.2,772.5,0,75,75
2018-12-06 02:20:37.0108,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:20:37.2608,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:37.5108,172.8,129.4,75,74.88,0,20.12,3,776.8,0,28,75,75
2018-12-06 02:20:37.7608,172.8,129.4,75,74.88,0,20.21,4,776.6,0,28,75,75
2018-12-06 02:20:38.0108,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:20:38.2608,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:38.5108,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:38.7608,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:39.0108,172.8,129.4,75,74.88,0,20.14,65,-750,-740,0,75,75
2018-12-06 02:20:39.2608,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:20:39.5108,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:20:39.7609,172.8,129.4,75,74.88,0,20.13,67,24.7,24.7,0,75,75
2018-12-06 02:20:40.0109,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:20:40.2609,172.8,129.4,75,74.88,0,20.11,6,-730,24.7,3.9,75,75
2018-12-06 02:20:40.5109,172.8,129.4,75,74.88,0,20.12,7,-730,24.7,4,75,75
2018-12-06 02:20:40.7608,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:41.0108,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:20:41.2608,172.8,129.4,75,74.88,0,20.14,61,778.2,772.5,0,75,75
2018-12-06 02:20:41.5108,172.8,129.4,75,74.88,0,20.08,62,425,425,0,75,75
2018-12-06 02:20:41.7608,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:20:42.0108,172.8,129.4,75,74.88,0,20.13,3,776.8,0,28,75,75
2018-12-06 02:20:42.2608,172.8,129.4,75,74.88,0,20.12,4,776.7,0,28,75,75
2018-12-06 02:20:42.5109,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:42.7609,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:43.0109,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 02:20:43.2609,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:20:43.5109,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:20:43.7609,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:44.0109,172.8,129.4,75,74.88,0,20.24,63,50,50,0,75,75
2018-12-06 02:20:44.2609,172.8,129.4,75,74.88,0,20.13,67,24.7,24.7,0,75,75
2018-12-06 02:20:44.5109,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:20:44.7609,172.8,129.4,75,74.88,0,20.12,6,-740,24.7,3.9,75,75
2018-12-06 02:20:45.0109,172.8,129.4,75,74.88,0,20.12,7,-740,24.7,4,75,75
2018-12-06 02:20:45.2609,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 02:20:45.5109,172.8,129.4,75,74.88,0.1,20.12,2,776.7,0,29,75,75
2018-12-06 02:20:45.7609,172.8,129.4,75,74.88,0,20.12,61,778.2,772.5,0,75,75
2018-12-06 02:20:46.0109,172.8,129.4,75,74.88,0,20.11,62,425,425,0,75,75
2018-12-06 02:20:46.2609,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:46.5109,172.8,129.4,75,74.88,0,20.13,3,776.8,0,28,75,75
2018-12-06 02:20:46.7609,172.8,129.4,75,74.88,0,20.11,4,776.7,0,28,75,75
2018-12-06 02:20:47.0109,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:47.2609,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:20:47.5109,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 02:20:47.7609,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:20:48.0109,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:48.2609,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:20:48.5109,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:20:48.7609,172.8,129.4,75,74.88,0,20.14,67,24.7,24.7,0,75,75
2018-12-06 02:20:49.0109,172.8,129.4,75,74.88,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 02:20:49.2609,172.8,129.4,75,74.88,0,20.12,6,-740,24.7,3.9,75,75
2018-12-06 02:20:49.5109,172.8,129.4,75,74.88,0,20.12,7,-740,24.7,4,75,75
2018-12-06 02:20:49.7609,172.8,129.4,75,74.88,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 02:20:50.0109,172.8,129.4,75,74.88,0,20.13,2,776.6,0,29,75,75
2018-12-06 02:20:50.2609,172.8,129.4,75,74.88,0,20.12,61,778.1,772.5,0,75,75
2018-12-06 02:20:50.5109,172.8,129.4,75,74.88,0,20.14,62,425,425,0,75,75
2018-12-06 02:20:50.7609,172.8,129.4,75,74.88,0,20.1,64,7.9,8,0,75,75
2018-12-06 02:20:51.0109,172.8,129.4,75,74.88,0,20.12,3,776.9,0,28,75,75
2018-12-06 02:20:51.2609,172.8,129.4,75,74.88,0.1,20.12,4,776.6,0,28,75,75
2018-12-06 02:20:51.5109,172.8,129.4,75,74.88,0.1,20.12,65,-740,-740,0,75,75
2018-12-06 02:20:51.7609,172.8,129.4,75,74.88,0,20.13,66,5200,5200,0,75,75
2018-12-06 02:20:52.0109,172.8,129.4,75,74.88,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 02:20:52.2609,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:52.5109,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:20:52.7610,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:53.0110,172.8,129.4,75,74.88,0,20.08,63,50,50,0,75,75
2018-12-06 02:20:53.2610,172.8,129.4,75,74.88,0,20.12,67,24.6,24.7,0,75,75
2018-12-06 02:20:53.5110,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:20:53.7610,172.8,129.4,75,74.88,0,20.11,6,-740,24.6,3.9,75,75
2018-12-06 02:20:54.0110,172.8,129.4,75,74.88,0,20.12,7,-740,24.7,4,75,75
2018-12-06 02:20:54.2610,172.8,129.4,75,74.88,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 02:20:54.5110,172.8,129.4,75,74.88,0,20.12,2,776.6,0,29,75,75
2018-12-06 02:20:54.7610,172.8,129.4,75,74.88,0,20.12,61,778.2,772.5,0,75,75
2018-12-06 02:20:55.0110,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:55.2610,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:20:55.5110,172.8,129.4,75,74.88,0,20.25,3,776.9,0,28,75,75
2018-12-06 02:20:55.7610,172.8,129.4,75,74.88,0,20.11,4,776.7,0,28,75,75
2018-12-06 02:20:56.0110,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:20:56.2610,172.8,129.4,75,74.88,0,20.13,66,5200,5200,0,75,75
2018-12-06 02:20:56.5110,172.8,129.4,75,74.88,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 02:20:56.7610,172.8,129.4,75,74.88,0,20.13,2,776.7,0,29,75,75
2018-12-06 02:20:57.0110,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:20:57.2610,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:20:57.5110,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:20:57.7610,172.8,129.4,75,74.88,0,20.12,67,24.6,24.7,0,75,75
2018-12-06 02:20:58.0110,172.8,129.4,75,74.88,0,19.99,52,3.97,3.94,0,75,75
2018-12-06 02:20:58.2610,172.8,129.4,75,74.88,0,20.11,6,-740,24.6,3.9,75,75
2018-12-06 02:20:58.5110,172.8,129.4,75,74.88,0,20.12,7,-740,24.6,4,75,75
2018-12-06 02:20:58.7610,172.8,129.4,75,74.88,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 02:20:59.0110,172.8,129.4,75,74.88,0,20.13,2,776.7,0,29,75,75
2018-12-06 02:20:59.2610,172.8,129.4,75,74.88,0,20.12,61,778.3,772.6,0,75,75
2018-12-06 02:20:59.5110,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:20:59.7610,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:00.0111,172.8,129.4,75,74.88,0,20.12,3,776.9,0,28,75,75
2018-12-06 02:21:00.2611,172.8,129.4,75,74.88,0,20.12,4,776.7,0,28,75,75
2018-12-06 02:21:00.5111,172.8,129.4,75,74.88,0,20.2,65,-740,-740,0,75,75
2018-12-06 02:21:00.7611,172.8,129.4,75,74.88,0,20.11,66,5190,5190,0,75,75
2018-12-06 02:21:01.0111,172.8,129.4,75,74.88,0,20.14,1,776.9,0,28.5,75,75
2018-12-06 02:21:01.2610,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:01.5110,172.8,129.4,75,74.88,0.1,20.12,65,-730,-730,0,75,75
2018-12-06 02:21:01.7610,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:02.0110,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:21:02.2610,172.8,129.4,75,74.88,0,20.11,67,24.6,24.6,0,75,75
2018-12-06 02:21:02.5111,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:21:02.7611,172.8,129.4,75,74.88,0,20.12,6,-740,24.6,3.9,75,75
2018-12-06 02:21:03.0111,172.8,129.4,75,74.88,0,20.15,7,-750,24.6,4,75,75
2018-12-06 02:21:03.2611,172.8,129.4,75,74.88,0,20.11,1,777,0,28.5,75,75
2018-12-06 02:21:03.5111,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:03.7611,172.8,129.4,75,74.88,0,20.12,61,778.2,772.6,0,75,75
2018-12-06 02:21:04.0111,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:21:04.2611,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:21:04.5111,172.8,129.4,75,74.88,0,20.12,3,777,0,28,75,75
2018-12-06 02:21:04.7611,172.8,129.4,75,74.88,0,20.14,4,776.7,0,28,75,75
2018-12-06 02:21:05.0111,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:21:05.2611,172.8,129.4,75,74.88,0,20.12,66,5190,5190,0,75,75
2018-12-06 02:21:05.5111,172.8,129.4,75,74.88,0,20.11,1,777,0,28.5,75,75
2018-12-06 02:21:05.7611,172.8,129.4,75,74.88,0,20.11,2,776.7,0,29,75,75
2018-12-06 02:21:06.0111,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:21:06.2611,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:06.5111,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 02:21:06.7611,172.8,129.4,75,74.88,0,20.12,67,24.6,24.6,0,75,75
2018-12-06 02:21:07.0111,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:07.2611,172.8,129.4,75,74.88,0,20.15,6,-740,24.6,3.9,75,75
2018-12-06 02:21:07.5111,172.8,129.4,75,74.88,0,20.12,7,-740,24.6,4,75,75
2018-12-06 02:21:07.7611,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:08.0111,172.8,129.4,75,74.88,0,20.11,2,776.7,0,29,75,75
2018-12-06 02:21:08.2611,172.8,129.4,75,74.88,0,20.12,61,778.3,772.5,0,75,75
2018-12-06 02:21:08.5111,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:08.7611,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:09.0111,172.8,129.4,75,74.88,0,20.1,3,777,0,28,75,75
2018-12-06 02:21:09.2611,172.8,129.4,75,74.88,0,20.12,4,776.7,0,28,75,75
2018-12-06 02:21:09.5111,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:21:09.7611,172.8,129.4,75,74.88,0,20.13,66,5200,5200,0,75,75
2018-12-06 02:21:10.0111,172.8,129.4,75,74.88,0,20.14,1,777,0,28.5,75,75
2018-12-06 02:21:10.2611,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:10.5111,172.8,129.4,75,74.88,0,20.12,65,-750,-730,0,75,75
2018-12-06 02:21:10.7612,172.8,129.4,75,74.88,0,20.14,51,3.97,3.95,0,75,75
2018-12-06 02:21:11.0112,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 02:21:11.2612,172.8,129.4,75,74.88,0,20.12,67,24.6,24.6,0,75,75
2018-12-06 02:21:11.5112,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:21:11.7612,172.8,129.4,75,74.88,0,20.12,6,-740,24.6,3.9,75,75
2018-12-06 02:21:12.0111,172.8,129.4,75,74.88,0,20.12,7,-740,24.6,4,75,75
2018-12-06 02:21:12.2611,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:12.5111,172.8,129.4,75,74.88,0,20.11,2,776.7,0,29,75,75
2018-12-06 02:21:12.7612,172.8,129.4,75,74.88,0,20.12,61,778.3,772.6,0,75,75
2018-12-06 02:21:13.0112,172.8,129.4,75,74.88,0.1,20.12,62,425,425,0,75,75
2018-12-06 02:21:13.2612,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:21:13.5112,172.8,129.4,75,74.88,0,20,3,777,0,28,75,75
2018-12-06 02:21:13.7612,172.8,129.4,75,74.88,0,20.13,4,776.7,0,28,75,75
2018-12-06 02:21:14.0112,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:21:14.2612,172.8,129.4,75,74.88,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:21:14.5112,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:14.7612,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:15.0112,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:21:15.2612,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:15.5112,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:15.7612,172.8,129.4,75,74.88,0,20.13,67,24.6,24.6,0,75,75
2018-12-06 02:21:16.0112,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:21:16.2612,172.8,129.4,75,74.88,0,20.11,6,-750,24.6,3.9,75,75
2018-12-06 02:21:16.5112,172.8,129.4,75,74.88,0,20.13,7,-740,24.6,4,75,75
2018-12-06 02:21:16.7612,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:17.0112,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:17.2612,172.8,129.4,75,74.88,0,20.13,61,778.3,772.6,0,75,75
2018-12-06 02:21:17.5112,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:17.7612,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:18.0112,172.8,129.4,75,74.88,0,20.13,3,777,0,28,75,75
2018-12-06 02:21:18.2612,172.8,129.4,75,74.88,0,20.12,4,776.8,0,28,75,75
2018-12-06 02:21:18.5112,172.8,129.4,75,74.88,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:21:18.7612,172.8,129.4,75,74.88,0,20.15,66,5200,5200,0,75,75
2018-12-06 02:21:19.0112,172.8,129.4,75,74.88,0,20.1,1,777,0,28.5,75,75
2018-12-06 02:21:19.2612,172.8,129.4,75,74.88,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:19.5112,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:21:19.7612,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:21:20.0112,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:20.2612,172.8,129.4,75,74.88,0,20.11,67,24.5,24.6,0,75,75
2018-12-06 02:21:20.5112,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:21:20.7612,172.8,129.4,75,74.88,0,20.12,6,-740,24.5,3.9,75,75
2018-12-06 02:21:21.0112,172.8,129.4,75,74.88,0,20.14,7,-740,24.6,4,75,75
2018-12-06 02:21:21.2612,172.8,129.4,75,74.88,0,20.15,1,777,0,28.5,75,75
2018-12-06 02:21:21.5112,172.8,129.4,75,74.88,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:21.7612,172.8,129.4,75,74.88,0,20.13,61,778.4,772.6,0,75,75
2018-12-06 02:21:22.0112,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:22.2612,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:22.5112,172.8,129.4,75,74.88,0,20.11,3,777,0,28,75,75
2018-12-06 02:21:22.7612,172.8,129.4,75,74.88,0,20.13,4,776.8,0,28,75,75
2018-12-06 02:21:23.0113,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:21:23.2613,172.8,129.4,75,74.88,0,20.13,66,5200,5200,0,75,75
2018-12-06 02:21:23.5113,172.8,129.4,75,74.88,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:21:23.7613,172.8,129.4,75,74.88,0.1,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:24.0113,172.8,129.4,75,74.88,0,20.19,65,-740,-740,0,75,75
2018-12-06 02:21:24.2613,172.8,129.4,75,74.88,0.1,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:21:24.5113,172.8,129.4,75,74.88,0.1,20.12,63,50,50,0,75,75
2018-12-06 02:21:24.7613,172.8,129.4,75,74.88,0,20.12,67,24.5,24.5,0,75,75
2018-12-06 02:21:25.0113,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:25.2613,172.8,129.4,75,74.88,0,20.12,6,-740,24.5,3.9,75,75
2018-12-06 02:21:25.5113,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:25.7613,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:26.0113,172.8,129.4,75,74.88,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:26.2613,172.8,129.4,75,74.88,0,20.07,61,778.3,772.6,0,75,75
2018-12-06 02:21:26.5113,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:26.7613,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:27.0113,172.8,129.4,75,74.88,0,20.12,3,777,0,28,75,75
2018-12-06 02:21:27.2613,172.8,129.4,75,74.88,0,20.12,4,776.8,0,28,75,75
2018-12-06 02:21:27.5113,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:21:27.7613,172.8,129.4,75,74.88,0,20.15,66,5200,5200,0,75,75
2018-12-06 02:21:28.0113,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:28.2613,172.8,129.4,75,74.88,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:28.5114,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:21:28.7614,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:29.0114,172.8,129.4,75,74.88,0,20.15,63,50,50,0,75,75
2018-12-06 02:21:29.2614,172.8,129.4,75,74.88,0,20.12,67,24.5,24.5,0,75,75
2018-12-06 02:21:29.5114,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:29.7613,172.8,129.4,75,74.88,0,20.13,6,-740,24.5,3.9,75,75
2018-12-06 02:21:30.0113,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:30.2613,172.8,129.4,75,74.88,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:21:30.5113,172.8,129.4,75,74.88,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:30.7613,172.8,129.4,75,74.88,0,20.12,61,778.3,772.7,0,75,75
2018-12-06 02:21:31.0114,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:21:31.2614,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 02:21:31.5114,172.8,129.4,75,74.88,0,20.13,3,777,0,28,75,75
2018-12-06 02:21:31.7614,172.8,129.4,75,74.88,0,20.12,4,776.8,0,28,75,75
2018-12-06 02:21:32.0114,172.8,129.4,75,74.88,0,20.15,65,-750,-740,0,75,75
2018-12-06 02:21:32.2614,172.8,129.4,75,74.88,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:21:32.5114,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:32.7614,172.8,129.4,75,74.88,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:33.0114,172.8,129.4,75,74.88,0,20.12,65,-750,-750,0,75,75
2018-12-06 02:21:33.2614,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:21:33.5114,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:33.7614,172.8,129.4,75,74.88,0,20.13,67,24.5,24.5,0,75,75
2018-12-06 02:21:34.0114,172.8,129.4,75,74.88,0.1,20.11,52,3.97,3.95,0,75,75
2018-12-06 02:21:34.2614,172.8,129.4,75,74.88,0,20.12,6,-730,24.5,3.9,75,75
2018-12-06 02:21:34.5114,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:34.7614,172.8,129.4,75,74.88,0,20.11,1,777,0,28.5,75,75
2018-12-06 02:21:35.0114,172.8,129.4,75,74.88,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:35.2614,172.8,129.4,75,74.88,0,20.12,61,778.3,772.6,0,75,75
2018-12-06 02:21:35.5114,172.8,129.4,75,74.88,0,20.11,62,425,425,0,75,75
2018-12-06 02:21:35.7614,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:36.0114,172.8,129.4,75,74.88,0,20.11,3,777,0,28,75,75
2018-12-06 02:21:36.2614,172.8,129.4,75,74.88,0,20.25,4,776.8,0,28,75,75
2018-12-06 02:21:36.5114,172.8,129.4,75,74.88,0,20.14,65,-740,-740,0,75,75
2018-12-06 02:21:36.7614,172.8,129.4,75,74.88,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:21:37.0114,172.8,129.4,75,74.88,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:21:37.2614,172.8,129.4,75,74.88,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:37.5114,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:21:37.7614,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:38.0115,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:38.2615,172.8,129.4,75,74.88,0,20.12,67,24.5,24.5,0,75,75
2018-12-06 02:21:38.5115,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:21:38.7614,172.8,129.4,75,74.88,0,20.11,6,-730,24.5,3.9,75,75
2018-12-06 02:21:39.0114,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:39.2614,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:39.5114,172.8,129.4,75,74.88,0.1,20.13,2,776.7,0,29,75,75
2018-12-06 02:21:39.7614,172.8,129.4,75,74.88,0,20.13,61,778.4,772.7,0,75,75
2018-12-06 02:21:40.0114,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:21:40.2615,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:40.5115,172.8,129.4,75,74.88,0,20.13,3,777,0,28,75,75
2018-12-06 02:21:40.7615,172.8,129.4,75,74.88,0,20.12,4,776.7,0,28,75,75
2018-12-06 02:21:41.0115,172.8,129.4,75,74.88,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:21:41.2615,172.8,129.4,75,74.88,0,20.12,66,5190,5200,0,75,75
2018-12-06 02:21:41.5115,172.8,129.4,75,74.88,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:21:41.7615,172.8,129.4,75,74.88,0,20.11,2,776.7,0,29,75,75
2018-12-06 02:21:42.0115,172.8,129.4,75,74.88,0,20.13,65,-740,-750,0,75,75
2018-12-06 02:21:42.2615,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:42.5115,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:42.7615,172.8,129.4,75,74.88,0,20.13,67,24.5,24.5,0,75,75
2018-12-06 02:21:43.0115,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:43.2614,172.8,129.4,75,74.88,0,20.13,6,-750,24.5,3.9,75,75
2018-12-06 02:21:43.5114,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:43.7615,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:44.0115,172.8,129.4,75,74.88,0,20.12,2,776.7,0,29,75,75
2018-12-06 02:21:44.2615,172.8,129.4,75,74.88,0,20.13,61,778.3,772.7,0,75,75
2018-12-06 02:21:44.5115,172.8,129.4,75,74.88,0,20.09,62,425,425,0,75,75
2018-12-06 02:21:44.7615,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:45.0115,172.8,129.4,75,74.88,0,20.11,3,777,0,28,75,75
2018-12-06 02:21:45.2615,172.8,129.4,75,74.88,0,20.12,4,776.7,0,28,75,75
2018-12-06 02:21:45.5115,172.8,129.4,75,74.88,0.1,20.13,65,-730,-740,0,75,75
2018-12-06 02:21:45.7615,172.8,129.4,75,74.88,0.1,20.13,66,5200,5200,0,75,75
2018-12-06 02:21:46.0115,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:46.2615,172.8,129.4,75,74.88,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:46.5115,172.8,129.4,75,74.88,0,20.14,65,-730,-730,0,75,75
2018-12-06 02:21:46.7615,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:47.0115,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:47.2615,172.8,129.4,75,74.88,0,20.12,67,24.5,24.5,0,75,75
2018-12-06 02:21:47.5115,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:21:47.7615,172.8,129.4,75,74.88,0,20.12,6,-750,24.5,3.9,75,75
2018-12-06 02:21:48.0115,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 02:21:48.2615,172.8,129.4,75,74.88,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:48.5116,172.8,129.3,75,74.83,0,20.13,2,776.8,0,29,75,75
2018-12-06 02:21:48.7616,172.8,129.3,75,74.83,0,20.13,61,778.4,772.7,0,75,75
2018-12-06 02:21:49.0116,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:49.2616,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:49.5116,172.8,129.3,75,74.83,0,20.13,3,777,0,28,75,75
2018-12-06 02:21:49.7616,172.8,129.3,75,74.83,0,20.21,4,776.8,0,28,75,75
2018-12-06 02:21:50.0116,172.8,129.3,75,74.83,0,20.14,65,-730,-740,0,75,75
2018-12-06 02:21:50.2616,172.8,129.3,75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:21:50.5116,172.8,129.3,75,74.83,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:21:50.7616,172.8,129.3,75,74.83,0,20.11,2,776.8,0,29,75,75
2018-12-06 02:21:51.0116,172.8,129.3,75,74.83,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:21:51.2615,172.8,129.3,75,74.83,0.1,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:51.5116,172.8,129.3,75,74.83,0.1,20.13,63,50,50,0,75,75
2018-12-06 02:21:51.7616,172.8,129.3,75,74.83,0,20.13,67,24.4,24.4,0,75,75
2018-12-06 02:21:52.0116,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:52.2616,172.8,129.3,75,74.83,0,20.07,6,-740,24.4,3.9,75,75
2018-12-06 02:21:52.5116,172.8,129.3,75,74.83,0,20.13,7,-740,24.4,4,75,75
2018-12-06 02:21:52.7616,172.8,129.3,75,74.83,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:53.0116,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:53.2616,172.8,129.3,75,74.83,0,20.11,61,778.4,772.7,0,75,75
2018-12-06 02:21:53.5116,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:53.7616,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:21:54.0116,172.8,129.3,75,74.83,0,20.13,3,777,0,28,75,75
2018-12-06 02:21:54.2616,172.8,129.3,75,74.83,0,20.12,4,776.8,0,28,75,75
2018-12-06 02:21:54.5116,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:21:54.7616,172.8,129.3,75,74.83,0,20.13,66,5200,5200,0,75,75
2018-12-06 02:21:55.0116,172.8,129.3,75,74.83,0,20.14,1,777,0,28.5,75,75
2018-12-06 02:21:55.2616,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:21:55.5116,172.8,129.3,75,74.83,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:21:55.7616,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:21:56.0116,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:21:56.2616,172.8,129.3,75,74.83,0,20.13,67,24.4,24.4,0,75,75
2018-12-06 02:21:56.5117,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:21:56.7617,172.8,129.3,75,74.83,0,20.12,6,-730,24.4,3.9,75,75
2018-12-06 02:21:57.0116,172.8,129.3,75,74.83,0,20.12,7,-740,24.4,4,75,75
2018-12-06 02:21:57.2616,172.8,129.3,75,74.83,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:57.5116,172.8,129.3,75,74.83,0,20.03,2,776.8,0,29,75,75
2018-12-06 02:21:57.7616,172.8,129.3,75,74.83,0,20.1,61,778.4,772.7,0,75,75
2018-12-06 02:21:58.0116,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:21:58.2616,172.8,129.3,75,74.83,0,20.11,64,7.9,8,0,75,75
2018-12-06 02:21:58.5116,172.8,129.3,75,74.83,0,20.12,3,777,0,28,75,75
2018-12-06 02:21:58.7617,172.8,129.3,75,74.83,0,20.12,4,776.8,0,28,75,75
2018-12-06 02:21:59.0117,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:21:59.2617,172.8,129.3,75,74.83,0,20.11,66,5200,5200,0,75,75
2018-12-06 02:21:59.5117,172.8,129.3,75,74.83,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:21:59.7617,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29,75,75
2018-12-06 02:22:00.0117,172.8,129.3,75,74.83,0,20.13,65,-750,-750,0,75,75
2018-12-06 02:22:00.2617,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:22:00.5117,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:00.7617,172.8,129.3,75,74.83,0,20.12,67,24.4,24.4,0,75,75
2018-12-06 02:22:01.0117,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:01.2617,172.8,129.3,75,74.83,0,20.15,6,-740,24.4,3.9,75,75
2018-12-06 02:22:01.5117,172.8,129.3,75,74.83,0,20.13,7,-740,24.4,4,75,75
2018-12-06 02:22:01.7617,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:02.0117,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:02.2617,172.8,129.3,75,74.83,0,20.12,61,778.3,772.7,0,75,75
2018-12-06 02:22:02.5117,172.8,129.3,75,74.83,0,20.09,62,425,425,0,75,75
2018-12-06 02:22:02.7617,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:03.0117,172.8,129.3,75,74.83,0,20.1,3,777.1,0,28,75,75
2018-12-06 02:22:03.2617,172.8,129.3,75,74.83,0,20.13,4,776.9,0,28,75,75
2018-12-06 02:22:03.5117,172.8,129.3,75,74.83,0,20.12,65,-740,-750,0,75,75
2018-12-06 02:22:03.7617,172.8,129.3,75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:22:04.0117,172.8,129.3,75,74.83,0,20.11,1,777.1,0,28.5,75,75
2018-12-06 02:22:04.2617,172.8,129.3,75,74.83,0,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:04.5117,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:22:04.7617,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:05.0117,172.8,129.3,75,74.83,0,20.09,63,50,50,0,75,75
2018-12-06 02:22:05.2617,172.8,129.3,75,74.83,0,20.1,67,24.4,24.4,0,75,75
2018-12-06 02:22:05.5117,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:05.7617,172.8,129.3,75,74.83,0,20.13,6,-750,24.4,3.9,75,75
2018-12-06 02:22:06.0117,172.8,129.3,75,74.83,0,20.12,7,-750,24.4,4,75,75
2018-12-06 02:22:06.2617,172.8,129.3,75,74.83,0,20.13,1,777.1,0,28.5,75,75
2018-12-06 02:22:06.5117,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:06.7617,172.8,129.3,75,74.83,0,20.1,61,778.4,772.8,0,75,75
2018-12-06 02:22:07.0117,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 02:22:07.2617,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:07.5117,172.8,129.3,75,74.83,0,20.14,3,777.1,0,28,75,75
2018-12-06 02:22:07.7617,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:08.0117,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:08.2617,172.8,129.3,75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:22:08.5117,172.8,129.3,75,74.83,0,20.12,1,777,0,28.5,75,75
2018-12-06 02:22:08.7617,172.8,129.3,75,74.83,0,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:09.0117,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:09.2617,172.8,129.3,75,74.83,0,20.14,51,3.97,3.95,0,75,75
2018-12-06 02:22:09.5117,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 02:22:09.7617,172.8,129.3,75,74.83,0,20.11,67,24.4,24.4,0,75,75
2018-12-06 02:22:10.0117,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:10.2617,172.8,129.3,75,74.83,0,20.11,6,-750,24.4,3.9,75,75
2018-12-06 02:22:10.5117,172.8,129.3,75,74.83,0,20.13,7,-740,24.4,4,75,75
2018-12-06 02:22:10.7617,172.8,129.3,75,74.83,0,20.13,1,777,0,28.5,75,75
2018-12-06 02:22:11.0117,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:11.2617,172.8,129.3,75,74.83,0,20.12,61,778.5,772.7,0,75,75
2018-12-06 02:22:11.5118,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:22:11.7618,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:12.0118,172.8,129.3,75,74.83,0,20.12,3,777,0,28,75,75
2018-12-06 02:22:12.2618,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:12.5118,172.8,129.3,75,74.83,0,20.13,65,-740,-750,0,75,75
2018-12-06 02:22:12.7618,172.8,129.3,75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:22:13.0118,172.8,129.3,75,74.83,0.1,20.12,1,777,0,28.5,75,75
2018-12-06 02:22:13.2618,172.8,129.3,75,74.83,0.1,20.11,2,776.9,0,29,75,75
2018-12-06 02:22:13.5118,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:13.7618,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:22:14.0118,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 02:22:14.2618,172.8,129.3,75,74.83,0,20.07,67,24.4,24.4,0,75,75
2018-12-06 02:22:14.5118,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 02:22:14.7618,172.8,129.3,75,74.83,0,20.11,6,-740,24.4,3.9,75,75
2018-12-06 02:22:15.0118,172.8,129.3,75,74.83,0,20.12,7,-750,24.4,4,75,75
2018-12-06 02:22:15.2618,172.8,129.3,75,74.83,0,20.13,1,777.1,0,28.5,75,75
2018-12-06 02:22:15.5118,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:15.7618,172.8,129.3,75,74.83,0,20.12,61,778.4,772.8,0,75,75
2018-12-06 02:22:16.0118,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 02:22:16.2618,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:16.5118,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:16.7618,172.8,129.3,75,74.83,0,20.23,4,776.9,0,28,75,75
2018-12-06 02:22:17.0118,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 02:22:17.2618,172.8,129.3,75,74.83,0,20.11,66,5200,5200,0,75,75
2018-12-06 02:22:17.5118,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:17.7618,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:18.0118,172.8,129.3,75,74.83,0,20.09,65,-740,-740,0,75,75
2018-12-06 02:22:18.2618,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:18.5118,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:18.7618,172.8,129.3,75,74.83,0,20.13,67,24.4,24.4,0,75,75
2018-12-06 02:22:19.0118,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:19.2618,172.8,129.3,75,74.83,0.1,20.23,6,-740,24.4,3.9,75,75
2018-12-06 02:22:19.5118,172.8,129.3,75,74.83,0,20.12,7,-740,24.4,4,75,75
2018-12-06 02:22:19.7618,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:20.0118,172.8,129.3,75,74.83,0,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:20.2618,172.8,129.3,75,74.83,0,20.12,61,778.4,772.7,0,75,75
2018-12-06 02:22:20.5118,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 02:22:20.7618,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:22:21.0118,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:21.2618,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:21.5118,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 02:22:21.7619,172.8,129.3,75,74.83,0,20.08,66,5200,5200,0,75,75
2018-12-06 02:22:22.0119,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:22.2619,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:22.5119,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 02:22:22.7619,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:23.0119,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:23.2619,172.8,129.3,75,74.83,0,20.12,67,24.3,24.4,0,75,75
2018-12-06 02:22:23.5119,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:23.7619,172.8,129.3,75,74.83,0,20.12,6,-740,24.3,3.9,75,75
2018-12-06 02:22:24.0119,172.8,129.3,75,74.83,0,20.13,7,-740,24.4,4,75,75
2018-12-06 02:22:24.2619,172.8,129.3,75,74.83,0,20.11,1,777.1,0,28.5,75,75
2018-12-06 02:22:24.5119,172.8,129.3,75,74.83,0.1,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:24.7619,172.8,129.3,75,74.83,0,20.12,61,778.4,772.7,0,75,75
2018-12-06 02:22:25.0119,172.8,129.3,75,74.83,0.1,20.12,62,425,425,0,75,75
2018-12-06 02:22:25.2619,172.8,129.3,75,74.83,0.1,20.12,64,7.9,8,0,75,75
2018-12-06 02:22:25.5119,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:25.7619,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:26.0119,172.8,129.3,75,74.83,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:22:26.2619,172.8,129.3,75,74.83,0,20.14,66,5200,5200,0,75,75
2018-12-06 02:22:26.5119,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:26.7619,172.8,129.3,75,74.83,0,20.19,2,776.9,0,29,75,75
2018-12-06 02:22:27.0119,172.8,129.3,75,74.83,0,20.11,65,-750,-740,0,75,75
2018-12-06 02:22:27.2619,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:27.5119,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:27.7619,172.8,129.3,75,74.83,0,20.11,67,24.3,24.4,0,75,75
2018-12-06 02:22:28.0119,172.8,129.3,75,74.83,0,20.1,52,3.97,3.95,0,75,75
2018-12-06 02:22:28.2620,172.8,129.3,75,74.83,0,20.12,6,-750,24.3,3.9,75,75
2018-12-06 02:22:28.5120,172.8,129.3,75,74.83,0,20.13,7,-740,24.3,4,75,75
2018-12-06 02:22:28.7620,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:29.0120,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:29.2620,172.8,129.3,75,74.83,0,20.12,61,778.5,772.8,0,75,75
2018-12-06 02:22:29.5120,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 02:22:29.7620,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:22:30.0120,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:30.2620,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:30.5120,172.8,129.3,75,74.83,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:22:30.7620,172.8,129.3,75,74.83,0,20.11,66,5200,5200,0,75,75
2018-12-06 02:22:31.0120,172.8,129.3,75,74.83,0,20.07,1,777.1,0,28.5,75,75
2018-12-06 02:22:31.2620,172.8,129.3,75,74.83,0,20.11,2,776.9,0,29,75,75
2018-12-06 02:22:31.5120,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:31.7620,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:32.0120,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:32.2620,172.8,129.3,75,74.83,0,20.14,67,24.3,24.3,0,75,75
2018-12-06 02:22:32.5120,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:32.7620,172.8,129.3,75,74.83,0,20.12,6,-740,24.3,3.9,75,75
2018-12-06 02:22:33.0120,172.8,129.3,75,74.83,0,20.13,7,-740,24.3,4,75,75
2018-12-06 02:22:33.2620,172.8,129.3,75,74.83,0,20.12,1,777.1,0,28.5,75,75
2018-12-06 02:22:33.5120,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:33.7620,172.8,129.3,75,74.83,0,20.13,61,778.4,772.8,0,75,75
2018-12-06 02:22:34.0120,172.8,129.3,75,74.83,0,20.14,62,425,425,0,75,75
2018-12-06 02:22:34.2620,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:34.5120,172.8,129.3,75,74.83,0,20.13,3,777.1,0,28,75,75
2018-12-06 02:22:34.7620,172.8,129.3,75,74.83,0,20.12,4,776.9,0,28,75,75
2018-12-06 02:22:35.0120,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:22:35.2620,172.8,129.3,75,74.83,0,20.27,66,5200,5200,0,75,75
2018-12-06 02:22:35.5120,172.8,129.3,75,74.83,0,20.13,1,777.1,0,28.5,75,75
2018-12-06 02:22:35.7620,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:36.0120,172.8,129.3,75,74.83,0,20.12,65,-740,-750,0,75,75
2018-12-06 02:22:36.2620,172.8,129.3,75,74.83,0.1,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:36.5120,172.8,129.3,75,74.83,0.1,20.1,63,50,50,0,75,75
2018-12-06 02:22:36.7620,172.8,129.3,75,74.83,0.1,20.13,67,24.3,24.3,0,75,75
2018-12-06 02:22:37.0120,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:37.2620,172.8,129.3,75,74.83,0,20.12,6,-740,24.3,3.9,75,75
2018-12-06 02:22:37.5120,172.8,129.3,75,74.83,0,20.13,7,-740,24.3,4,75,75
2018-12-06 02:22:37.7620,172.8,129.3,75,74.83,0,20.13,1,777.1,0,28.5,75,75
2018-12-06 02:22:38.0120,172.8,129.3,75,74.83,0,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:38.2620,172.8,129.3,75,74.83,0,20.12,61,778.5,772.8,0,75,75
2018-12-06 02:22:38.5121,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:22:38.7621,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:39.0121,172.8,129.3,75,74.83,0,20.14,3,777.1,0,28,75,75
2018-12-06 02:22:39.2621,172.8,129.3,75,74.83,0,20.13,4,776.9,0,28,75,75
2018-12-06 02:22:39.5121,172.8,129.3,75,74.83,0,20.12,65,-750,-750,0,75,75
2018-12-06 02:22:39.7621,172.8,129.3,75,74.83,0,20.07,66,5200,5200,0,75,75
2018-12-06 02:22:40.0121,172.8,129.3,75,74.83,0,20.14,1,777.1,0,28.5,75,75
2018-12-06 02:22:40.2621,172.8,129.3,75,74.83,0,20.13,2,776.9,0,29,75,75
2018-12-06 02:22:40.5121,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:40.7621,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:41.0121,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 02:22:41.2621,172.8,129.3,75,74.83,0,20.11,67,24.3,24.3,0,75,75
2018-12-06 02:22:41.5121,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:41.7621,172.8,129.3,75,74.83,0,20.13,6,-740,24.3,3.9,75,75
2018-12-06 02:22:42.0121,172.8,129.3,75,74.83,0,20.12,7,-740,24.3,4,75,75
2018-12-06 02:22:42.2621,172.8,129.3,75,74.83,0,20.14,1,777.1,0,28.5,75,75
2018-12-06 02:22:42.5121,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:42.7621,172.8,129.3,75,74.83,0.1,20.12,61,778.4,772.8,0,75,75
2018-12-06 02:22:43.0121,172.8,129.3,75,74.83,0.1,20.13,62,425,425,0,75,75
2018-12-06 02:22:43.2621,172.8,129.3,75,74.83,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 02:22:43.5121,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:43.7621,172.8,129.3,75,74.83,0,20.21,4,776.9,0,28,75,75
2018-12-06 02:22:44.0121,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 02:22:44.2621,172.8,129.3,75,74.83,0,20.14,66,5200,5200,0,75,75
2018-12-06 02:22:44.5121,172.8,129.3,75,74.83,0,20.1,1,777.2,0,28.5,75,75
2018-12-06 02:22:44.7621,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:45.0121,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:22:45.2621,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:45.5121,172.8,129.3,75,74.83,0,20.15,63,50,50,0,75,75
2018-12-06 02:22:45.7621,172.8,129.3,75,74.83,0,20.13,67,24.3,24.3,0,75,75
2018-12-06 02:22:46.0121,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:46.2621,172.8,129.3,75,74.83,0,20.12,6,-740,24.3,3.9,75,75
2018-12-06 02:22:46.5121,172.8,129.3,75,74.83,0,20.11,7,-740,24.3,4,75,75
2018-12-06 02:22:46.7621,172.8,129.3,75,74.83,0,20.12,1,777.2,0,28.5,75,75
2018-12-06 02:22:47.0121,172.8,129.3,75,74.83,0,20.19,2,776.9,0,29,75,75
2018-12-06 02:22:47.2621,172.8,129.3,75,74.83,0,20.1,61,778.5,772.8,0,75,75
2018-12-06 02:22:47.5121,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:22:47.7621,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:22:48.0121,172.8,129.3,75,74.83,0,20.14,3,777.2,0,28,75,75
2018-12-06 02:22:48.2622,172.8,129.3,75,74.83,0,20.13,4,776.9,0,28,75,75
2018-12-06 02:22:48.5122,172.8,129.3,75,74.83,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:22:48.7621,172.8,129.3,75,74.83,0.1,20.11,66,5200,5200,0,75,75
2018-12-06 02:22:49.0121,172.8,129.3,75,74.83,0,20.11,1,777.2,0,28.5,75,75
2018-12-06 02:22:49.2621,172.8,129.3,75,74.83,0,20.14,2,776.9,0,29,75,75
2018-12-06 02:22:49.5121,172.8,129.3,75,74.83,0,20.12,65,-740,-730,0,75,75
2018-12-06 02:22:49.7621,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:50.0121,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 02:22:50.2622,172.8,129.3,75,74.83,0,20.12,67,24.3,24.3,0,75,75
2018-12-06 02:22:50.5122,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:50.7622,172.8,129.3,75,74.83,0,20.19,6,-750,24.3,3.9,75,75
2018-12-06 02:22:51.0122,172.8,129.3,75,74.83,0,20.14,7,-750,24.3,4,75,75
2018-12-06 02:22:51.2622,172.8,129.3,75,74.83,0,20.12,1,777.2,0,28.5,75,75
2018-12-06 02:22:51.5123,172.8,129.3,75,74.83,0,20.12,2,776.9,0,29,75,75
2018-12-06 02:22:51.7622,172.8,129.3,75,74.83,0,20.12,61,778.5,772.9,0,75,75
2018-12-06 02:22:52.0122,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 02:22:52.2622,172.8,129.3,75,74.83,0,20.14,64,7.9,8,0,75,75
2018-12-06 02:22:52.5122,172.8,129.3,75,74.83,0,20.12,3,777.1,0,28,75,75
2018-12-06 02:22:52.7622,172.8,129.3,75,74.83,0,20.12,4,777,0,28,75,75
2018-12-06 02:22:53.0122,172.8,129.3,75,74.83,0,20.13,65,-730,-740,0,75,75
2018-12-06 02:22:53.2622,172.8,129.3,75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:22:53.5122,172.8,129.3,75,74.83,0,20.13,1,777.1,0,28.5,75,75
2018-12-06 02:22:53.7622,172.8,129.3,75,74.83,0,20.12,2,777,0,29,75,75
2018-12-06 02:22:54.0122,172.8,129.3,75,74.83,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:22:54.2622,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:22:54.5123,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 02:22:54.7622,172.8,129.3,75,74.83,0,20.13,67,24.3,24.3,0,75,75
2018-12-06 02:22:55.0122,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 02:22:55.2622,172.8,129.3,75,74.83,0,20.12,6,-740,24.3,3.9,75,75
2018-12-06 02:22:55.5122,172.8,129.3,74.75,74.83,0,20.13,7,-740,24.3,4,75,75
2018-12-06 02:22:55.7622,172.8,129.3,74.75,74.83,0,20.1,1,777.1,0,28.5,75,75
2018-12-06 02:22:56.0122,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,75
2018-12-06 02:22:56.2622,172.8,129.3,74.75,74.83,0,20.12,61,778.6,772.8,0,75,75
2018-12-06 02:22:56.5122,172.8,129.3,74.75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 02:22:56.7622,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:22:57.0122,172.8,129.3,74.75,74.83,0,20.11,3,777.1,0,28,75,75
2018-12-06 02:22:57.2623,172.8,129.3,74.75,74.83,0,20.13,4,777,0,28,75,75
2018-12-06 02:22:57.5123,172.8,129.3,74.75,74.83,0,20.13,65,-750,-730,0,75,75
2018-12-06 02:22:57.7623,172.8,129.3,74.75,74.83,0,20.12,66,5200,5200,0,75,75
2018-12-06 02:22:58.0123,172.8,129.3,74.75,74.83,0,20.11,1,777.1,0,28.5,75,75
2018-12-06 02:22:58.2623,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,75
2018-12-06 02:22:58.5123,172.8,129.3,74.75,74.83,0,20.13,65,-740,-720,0,75,75
2018-12-06 02:22:58.7623,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:22:59.0123,172.8,129.3,74.75,74.83,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:22:59.2623,172.8,129.3,74.75,74.83,0,20.12,67,24.3,24.3,0,75,74.5
2018-12-06 02:22:59.5123,172.8,129.3,74.75,74.83,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:22:59.7622,172.8,129.3,74.75,74.83,0,20.13,6,-740,24.3,3.9,75,74.5
2018-12-06 02:23:00.0123,172.8,129.3,74.75,74.83,0,20.11,7,-730,24.3,4,75,74.5
2018-12-06 02:23:00.2623,172.8,129.3,74.75,74.83,0.1,20.01,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:00.5123,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:00.7623,172.8,129.3,74.75,74.83,0,20.13,61,778.6,772.8,0,75,74.5
2018-12-06 02:23:01.0123,172.8,129.3,74.75,74.83,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:01.2623,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:01.5123,172.8,129.3,74.75,74.83,0,20.14,3,777.2,0,28,75,74.5
2018-12-06 02:23:01.7623,172.8,129.3,74.75,74.83,0,20.11,4,777,0,28,75,74.5
2018-12-06 02:23:02.0123,172.8,129.3,74.75,74.83,0,20.12,65,-750,-720,0,75,74.5
2018-12-06 02:23:02.2623,172.8,129.3,74.75,74.83,0,20.12,66,5200,5200,0,75,74.5
2018-12-06 02:23:02.5123,172.8,129.3,74.75,74.83,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:02.7623,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:03.0123,172.8,129.3,74.75,74.83,0,20.11,65,-750,-720,0,75,74.5
2018-12-06 02:23:03.2623,172.8,129.3,74.75,74.83,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:03.5123,172.8,129.3,74.75,74.83,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:03.7623,172.8,129.3,74.75,74.83,0,20.12,67,24.3,24.3,0,75,74.5
2018-12-06 02:23:04.0123,172.8,129.3,74.75,74.83,0.1,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:04.2623,172.8,129.3,74.75,74.83,0.1,20.12,6,-740,24.3,3.9,75,74.5
2018-12-06 02:23:04.5123,172.8,129.3,74.75,74.83,0.1,20.12,7,-710,24.3,4,75,74.5
2018-12-06 02:23:04.7623,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:05.0123,172.8,129.3,74.75,74.83,0.1,20.09,2,777,0,29,75,74.5
2018-12-06 02:23:05.2623,172.8,129.3,74.75,74.83,0,20.13,61,778.5,772.8,0,75,74.5
2018-12-06 02:23:05.5123,172.8,129.3,74.75,74.83,0,20.11,62,425,425,0,75,74.5
2018-12-06 02:23:05.7624,172.8,129.3,74.75,74.83,0,20.11,64,7.9,8,0,75,74.5
2018-12-06 02:23:06.0124,172.8,129.3,74.75,74.83,0,20.12,3,777.1,0,28,75,74.5
2018-12-06 02:23:06.2624,172.8,129.3,74.75,74.83,0,20.11,4,777,0,28,75,74.5
2018-12-06 02:23:06.5123,172.8,129.3,74.75,74.83,0,20.12,65,-760,-720,0,75,74.5
2018-12-06 02:23:06.7623,172.8,129.3,74.75,74.83,0,20.12,66,5200,5200,0,75,74.5
2018-12-06 02:23:07.0123,172.8,129.3,74.75,74.83,0,20.11,1,777.1,0,28.5,75,74.5
2018-12-06 02:23:07.2623,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:07.5124,172.8,129.3,74.75,74.83,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:23:07.7624,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:08.0124,172.8,129.3,74.75,74.83,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:08.2624,172.8,129.3,74.75,74.83,0,20.14,67,24.3,24.3,0,75,74.5
2018-12-06 02:23:08.5124,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:08.7624,172.8,129.3,74.75,74.83,0,20.13,6,-760,24.3,3.9,75,74.5
2018-12-06 02:23:09.0124,172.8,129.3,74.75,74.83,0,20.12,7,-720,24.3,4,75,74.5
2018-12-06 02:23:09.2624,172.8,129.3,74.75,74.83,0,20.26,1,777.1,0,28.5,75,74.5
2018-12-06 02:23:09.5124,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:09.7624,172.8,129.3,74.75,74.83,0,20.12,61,778.5,772.8,0,75,74.5
2018-12-06 02:23:10.0124,172.8,129.3,74.75,74.83,0.1,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:10.2624,172.8,129.3,74.75,74.83,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:23:10.5124,172.8,129.3,74.75,74.83,0,20.12,3,777.1,0,28,75,74.5
2018-12-06 02:23:10.7623,172.8,129.3,74.75,74.83,0,20.11,4,777,0,28,75,74.5
2018-12-06 02:23:11.0123,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:11.2623,172.8,129.3,74.75,74.83,0,20.07,66,5190,5200,0,75,74.5
2018-12-06 02:23:11.5124,172.8,129.3,74.75,74.83,0,20.12,1,777.1,0,28.5,75,74.5
2018-12-06 02:23:11.7624,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:12.0124,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:12.2624,172.8,129.3,74.75,74.83,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:12.5124,172.8,129.3,74.75,74.83,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:12.7625,172.8,129.3,74.75,74.83,0,20.13,67,24.2,24.3,0,75,74.5
2018-12-06 02:23:13.0125,172.8,129.3,74.75,74.83,0,20.11,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:13.2625,172.8,129.3,74.75,74.83,0,20.12,6,-760,24.2,3.9,75,74.5
2018-12-06 02:23:13.5124,172.8,129.3,74.75,74.83,0,20.12,7,-700,24.3,4,75,74.5
2018-12-06 02:23:13.7624,172.8,129.3,74.75,74.83,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:14.0124,172.8,129.3,74.75,74.83,0,20.27,2,777,0,29,75,74.5
2018-12-06 02:23:14.2624,172.8,129.3,74.75,74.83,0,20.14,61,778.6,772.8,0,75,74.5
2018-12-06 02:23:14.5124,172.8,129.3,74.75,74.83,0,20.1,62,425,425,0,75,74.5
2018-12-06 02:23:14.7624,172.8,129.3,74.75,74.83,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:23:15.0124,172.8,129.3,74.75,74.83,0.1,20.13,3,777.2,0,28,75,74.5
2018-12-06 02:23:15.2624,172.8,129.3,74.75,74.83,0,20.13,4,777,0,28,75,74.5
2018-12-06 02:23:15.5124,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:15.7624,172.8,129.3,74.75,74.83,0.1,20.13,66,5190,5200,0,75,74.5
2018-12-06 02:23:16.0124,172.8,129.3,74.75,74.83,0.1,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:16.2624,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:16.5125,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:16.7625,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:17.0125,172.8,129.3,74.75,74.83,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:23:17.2625,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:17.5125,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:17.7625,172.8,129.3,74.75,74.83,0,20.1,6,-770,24.2,3.9,75,74.5
2018-12-06 02:23:18.0125,172.8,129.3,74.75,74.83,0,20.13,7,-710,24.3,4,75,74.5
2018-12-06 02:23:18.2625,172.8,129.3,74.75,74.83,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:18.5125,172.8,129.3,74.75,74.83,0,20.11,2,777,0,29,75,74.5
2018-12-06 02:23:18.7625,172.8,129.3,74.75,74.83,0,20.12,61,778.5,772.9,0,75,74.5
2018-12-06 02:23:19.0125,172.8,129.3,74.75,74.83,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:23:19.2625,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:19.5125,172.8,129.3,74.75,74.83,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:23:19.7625,172.8,129.3,74.75,74.83,0,20.12,4,777,0,28,75,74.5
2018-12-06 02:23:20.0125,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:20.2625,172.8,129.3,74.75,74.83,0,20.12,66,5200,5200,0,75,74.5
2018-12-06 02:23:20.5125,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:20.7625,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:21.0125,172.8,129.3,74.75,74.83,0.1,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:21.2625,172.8,129.3,74.75,74.83,0.1,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:21.5125,172.8,129.3,74.75,74.83,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:23:21.7625,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:22.0125,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:22.2625,172.8,129.3,74.75,74.83,0,20.12,6,-770,24.2,3.9,75,74.5
2018-12-06 02:23:22.5125,172.8,129.3,74.75,74.83,0,20.13,7,-710,24.2,4,75,74.5
2018-12-06 02:23:22.7625,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:23.0125,172.8,129.3,74.75,74.83,0,20.11,2,777,0,29,75,74.5
2018-12-06 02:23:23.2625,172.8,129.3,74.75,74.83,0,20.13,61,778.5,772.9,0,75,74.5
2018-12-06 02:23:23.5126,172.8,129.3,74.75,74.83,0,20.1,62,425,425,0,75,74.5
2018-12-06 02:23:23.7626,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:24.0126,172.8,129.3,74.75,74.83,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:23:24.2626,172.8,129.3,74.75,74.83,0,20.12,4,777,0,28,75,74.5
2018-12-06 02:23:24.5126,172.8,129.3,74.75,74.83,0,20.11,65,-770,-710,0,75,74.5
2018-12-06 02:23:24.7626,172.8,129.3,74.75,74.83,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:23:25.0126,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:25.2626,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:25.5126,172.8,129.3,74.75,74.83,0,20.11,65,-760,-700,0,75,74.5
2018-12-06 02:23:25.7626,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:26.0126,172.8,129.3,74.75,74.83,0,20.09,63,50,50,0,75,74.5
2018-12-06 02:23:26.2626,172.8,129.3,74.75,74.83,0,20.13,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:26.5126,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:26.7626,172.8,129.3,74.75,74.83,0.1,20.09,6,-760,24.2,3.9,75,74.5
2018-12-06 02:23:27.0126,172.8,129.3,74.75,74.83,0.1,20.12,7,-710,24.2,4,75,74.5
2018-12-06 02:23:27.2626,172.8,129.3,74.75,74.83,0.1,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:27.5126,172.8,129.3,74.75,74.83,0.1,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:27.7626,172.8,129.3,74.75,74.83,0,20.14,61,778.5,772.9,0,75,74.5
2018-12-06 02:23:28.0126,172.8,129.3,74.75,74.83,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:23:28.2626,172.8,129.3,74.75,74.83,0,20.17,64,7.9,8,0,75,74.5
2018-12-06 02:23:28.5126,172.8,129.3,74.75,74.83,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:23:28.7626,172.8,129.3,74.75,74.83,0,20.12,4,777,0,28,75,74.5
2018-12-06 02:23:29.0126,172.8,129.3,74.75,74.83,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:23:29.2626,172.8,129.3,74.75,74.83,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:23:29.5126,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:29.7626,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:30.0126,172.8,129.3,74.75,74.83,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:23:30.2626,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:30.5126,172.8,129.3,74.75,74.83,0,20.1,63,50,50,0,75,74.5
2018-12-06 02:23:30.7626,172.8,129.3,74.75,74.83,0,20.11,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:31.0127,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:31.2627,172.8,129.3,74.75,74.83,0,20.12,6,-770,24.2,3.9,75,74.5
2018-12-06 02:23:31.5127,172.8,129.3,74.75,74.83,0,20.12,7,-710,24.2,4,75,74.5
2018-12-06 02:23:31.7627,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:32.0127,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:32.2627,172.8,129.3,74.75,74.83,0,20.12,61,778.5,772.8,0,75,74.5
2018-12-06 02:23:32.5127,172.8,129.3,74.75,74.83,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:23:32.7627,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:33.0126,172.8,129.3,74.75,74.83,0,20.26,3,777.2,0,28,75,74.5
2018-12-06 02:23:33.2626,172.8,129.3,74.75,74.83,0,20.12,4,777,0,28,75,74.5
2018-12-06 02:23:33.5126,172.8,129.3,74.75,74.83,0,20.11,65,-770,-710,0,75,74.5
2018-12-06 02:23:33.7626,172.8,129.3,74.75,74.83,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:23:34.0126,172.8,129.3,74.75,74.83,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:34.2626,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:34.5127,172.8,129.3,74.75,74.83,0,20.14,65,-770,-710,0,75,74.5
2018-12-06 02:23:34.7627,172.8,129.3,74.75,74.83,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:35.0127,172.8,129.3,74.75,74.83,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:35.2627,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:35.5126,172.8,129.3,74.75,74.83,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:35.7626,172.8,129.3,74.75,74.83,0,20.12,6,-780,24.2,3.9,75,74.5
2018-12-06 02:23:36.0126,172.8,129.3,74.75,74.83,0,20.12,7,-710,24.2,4,75,74.5
2018-12-06 02:23:36.2626,172.8,129.3,74.75,74.83,0,20.09,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:36.5126,172.8,129.3,74.75,74.83,0,20.14,2,777,0,29,75,74.5
2018-12-06 02:23:36.7626,172.8,129.3,74.75,74.83,0,20.12,61,778.5,773,0,75,74.5
2018-12-06 02:23:37.0127,172.8,129.3,74.75,74.83,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:37.2627,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:37.5127,172.8,129.3,74.75,74.83,0,20.13,3,777.2,0,28,75,74.5
2018-12-06 02:23:37.7628,172.8,129.3,74.75,74.83,0,20.09,4,777,0,28,75,74.5
2018-12-06 02:23:38.0128,172.8,129.3,74.75,74.83,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:23:38.2627,172.8,129.3,74.75,74.83,0,20.11,66,5190,5190,0,75,74.5
2018-12-06 02:23:38.5127,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:38.7627,172.8,129.3,74.75,74.83,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:23:39.0127,172.8,129.3,74.75,74.83,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:23:39.2626,172.8,129.3,74.75,74.83,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:39.5126,172.8,129.3,74.75,74.83,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:39.7626,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:40.0127,172.8,129.3,74.75,74.83,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:40.2627,172.8,129.3,74.75,74.83,0,20.12,6,-780,24.2,3.9,75,74.5
2018-12-06 02:23:40.5127,172.8,129.3,74.75,74.83,0,20.12,7,-710,24.2,4,75,74.5
2018-12-06 02:23:40.7627,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:41.0127,172.8,129.3,74.75,74.83,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:23:41.2627,172.8,129.3,74.75,74.83,0,20.12,61,778.6,773,0,75,74.5
2018-12-06 02:23:41.5127,172.8,129.3,74.75,74.83,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:41.7627,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:42.0127,172.8,129.3,74.75,74.83,0,20.14,3,777.2,0,28,75,74.5
2018-12-06 02:23:42.2627,172.8,129.3,74.75,74.83,0,20.12,4,777,0,28,75,74.5
2018-12-06 02:23:42.5127,172.8,129.3,74.75,74.83,0,20.07,65,-760,-710,0,75,74.5
2018-12-06 02:23:42.7627,172.8,129.3,74.75,74.83,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:23:43.0127,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:43.2628,172.8,129.3,74.75,74.83,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:23:43.5128,172.8,129.3,74.75,74.83,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:23:43.7628,172.8,129.3,74.75,74.83,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:44.0128,172.8,129.3,74.75,74.83,0,20.1,63,50,50,0,75,74.5
2018-12-06 02:23:44.2628,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:44.5128,172.8,129.3,74.75,74.83,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:44.7628,172.8,129.3,74.75,74.83,0,20.27,6,-770,24.2,3.9,75,74.5
2018-12-06 02:23:45.0128,172.8,129.3,74.75,74.83,0,20.13,7,-710,24.2,4,75,74.5
2018-12-06 02:23:45.2628,172.8,129.3,74.75,74.83,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:45.5128,172.8,129.3,74.75,74.83,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:23:45.7628,172.8,129.3,74.75,74.83,0,20.12,61,778.6,772.9,0,75,74.5
2018-12-06 02:23:46.0128,172.8,129.3,74.75,74.83,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:46.2628,172.8,129.3,74.75,74.83,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:46.5128,172.8,129.3,74.75,74.83,0,20.13,3,777.2,0,28,75,74.5
2018-12-06 02:23:46.7628,172.8,129.3,74.75,74.83,0,20.13,4,777.1,0,28,75,74.5
2018-12-06 02:23:47.0129,172.8,129.3,74.75,74.83,0,20.11,65,-780,-710,0,75,74.5
2018-12-06 02:23:47.2629,172.8,129.3,74.75,74.83,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:23:47.5129,172.8,129.3,74.75,74.83,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:47.7628,172.8,129.3,74.75,74.83,0,20.11,2,777.1,0,29,75,74.5
2018-12-06 02:23:48.0128,172.8,129.3,74.75,74.83,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:23:48.2628,172.8,129.3,74.75,74.83,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:48.5128,172.8,129.3,74.75,74.83,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:23:48.7628,172.8,129.3,74.75,74.83,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:49.0128,172.8,129.3,74.75,74.83,0,20.11,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:49.2628,172.8,129.3,74.75,74.83,0,20.13,6,-760,24.2,3.9,75,74.5
2018-12-06 02:23:49.5128,172.8,129.3,74.75,74.83,0,20.13,7,-700,24.2,4,75,74.5
2018-12-06 02:23:49.7628,172.8,129.3,74.75,74.83,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:23:50.0128,172.8,129.3,74.75,74.83,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:23:50.2628,172.8,129.3,74.75,74.83,0,20.09,61,778.6,773,0,75,74.5
2018-12-06 02:23:50.5128,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:50.7629,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:23:51.0129,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:23:51.2629,172.8,129.2,74.75,74.77,0,20.01,4,777.1,0,27.5,75,74.5
2018-12-06 02:23:51.5129,172.8,129.2,74.75,74.77,0,20.14,65,-770,-710,0,75,74.5
2018-12-06 02:23:51.7629,172.8,129.2,74.75,74.77,0,20.13,66,5200,5190,0,75,74.5
2018-12-06 02:23:52.0129,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:23:52.2629,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:23:52.5129,172.8,129.2,74.75,74.77,0,20.13,65,-770,-700,0,75,74.5
2018-12-06 02:23:52.7629,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:53.0129,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:53.2629,172.8,129.2,74.75,74.77,0,20.13,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:53.5129,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:53.7629,172.8,129.2,74.75,74.77,0,20.14,6,-770,24.2,3.9,75,74.5
2018-12-06 02:23:54.0129,172.8,129.2,74.75,74.77,0,20.09,7,-710,24.2,4,75,74.5
2018-12-06 02:23:54.2629,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:23:54.5129,172.8,129.2,74.75,74.77,0.1,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:23:54.7629,172.8,129.2,74.75,74.77,0.1,20.12,61,778.6,773,0,75,74.5
2018-12-06 02:23:55.0129,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:23:55.2629,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:23:55.5129,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:23:55.7629,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:23:56.0129,172.8,129.2,74.75,74.77,0,20.16,65,-770,-710,0,75,74.5
2018-12-06 02:23:56.2629,172.8,129.2,74.75,74.77,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:23:56.5129,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:23:56.7629,172.8,129.2,74.75,74.77,0,20.14,2,777.1,0,29,75,74.5
2018-12-06 02:23:57.0129,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:23:57.2629,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:23:57.5129,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:23:57.7629,172.8,129.2,74.75,74.77,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:23:58.0129,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:23:58.2629,172.8,129.2,74.75,74.77,0,20.13,6,-780,24.2,3.9,75,74.5
2018-12-06 02:23:58.5129,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.2,4,75,74.5
2018-12-06 02:23:58.7629,172.8,129.2,74.75,74.77,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:23:59.0129,172.8,129.2,74.75,74.77,0,20.11,2,777,0,29,75,74.5
2018-12-06 02:23:59.2629,172.8,129.2,74.75,74.77,0,20.12,61,778.6,772.9,0,75,74.5
2018-12-06 02:23:59.5129,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:23:59.7629,172.8,129.2,74.75,74.77,0,20.14,64,7.9,8,0,75,74.5
2018-12-06 02:24:00.0129,172.8,129.2,74.75,74.77,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:24:00.2630,172.8,129.2,74.75,74.77,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 02:24:00.5130,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:24:00.7630,172.8,129.2,74.75,74.77,0,20.1,66,5190,5190,0,75,74.5
2018-12-06 02:24:01.0130,172.8,129.2,74.75,74.77,0,20.11,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:01.2630,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:24:01.5129,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:24:01.7629,172.8,129.2,74.75,74.77,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:02.0129,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:24:02.2629,172.8,129.2,74.75,74.77,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 02:24:02.5129,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:02.7629,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.2,3.9,75,74.5
2018-12-06 02:24:03.0129,172.8,129.2,74.75,74.77,0,20.11,7,-710,24.2,4,75,74.5
2018-12-06 02:24:03.2629,172.8,129.2,74.75,74.77,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:03.5130,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 02:24:03.7630,172.8,129.2,74.75,74.77,0,20.11,61,778.6,773,0,75,74.5
2018-12-06 02:24:04.0130,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:04.2630,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:04.5130,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:24:04.7630,172.8,129.2,74.75,74.77,0,20.13,4,777,0,27.5,75,74.5
2018-12-06 02:24:05.0130,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:24:05.2630,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:24:05.5130,172.8,129.2,74.75,74.77,0,20.1,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:05.7629,172.8,129.2,74.75,74.77,0,20.17,2,777,0,29,75,74.5
2018-12-06 02:24:06.0129,172.8,129.2,74.75,74.77,0.1,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:06.2629,172.8,129.2,74.75,74.77,0.1,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:06.5130,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:24:06.7630,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.2,0,75,74.5
2018-12-06 02:24:07.0130,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:07.2630,172.8,129.2,74.75,74.77,0,20.13,6,-770,24.2,3.9,75,74.5
2018-12-06 02:24:07.5130,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.2,4,75,74.5
2018-12-06 02:24:07.7630,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:08.0130,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:24:08.2631,172.8,129.2,74.75,74.77,0,20.13,61,778.6,773,0,75,74.5
2018-12-06 02:24:08.5131,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:24:08.7631,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:09.0131,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:09.2631,172.8,129.2,74.75,74.77,0,20.16,4,777,0,27.5,75,74.5
2018-12-06 02:24:09.5131,172.8,129.2,74.75,74.77,0,20.13,65,-770,-700,0,75,74.5
2018-12-06 02:24:09.7631,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:24:10.0131,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:10.2631,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 02:24:10.5130,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:10.7630,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:11.0130,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:24:11.2630,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.2,0,75,74.5
2018-12-06 02:24:11.5130,172.8,129.2,74.75,74.77,0.1,20.08,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:11.7631,172.8,129.2,74.75,74.77,0,20.14,6,-760,24.1,3.9,75,74.5
2018-12-06 02:24:12.0131,172.8,129.2,74.75,74.77,0,20.14,7,-710,24.2,4,75,74.5
2018-12-06 02:24:12.2631,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:12.5131,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:12.7631,172.8,129.2,74.75,74.77,0,20.12,61,778.6,773,0,75,74.5
2018-12-06 02:24:13.0131,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:13.2631,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:13.5131,172.8,129.2,74.75,74.77,0,20.11,3,777.3,0,28,75,74.5
2018-12-06 02:24:13.7631,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:14.0131,172.8,129.2,74.75,74.77,0,20.14,65,-770,-710,0,75,74.5
2018-12-06 02:24:14.2631,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:24:14.5131,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:14.7631,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:15.0131,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:15.2631,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:15.5131,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:24:15.7631,172.8,129.2,74.75,74.77,0,20.14,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:16.0131,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:16.2631,172.8,129.2,74.75,74.77,0,20.04,6,-770,24.1,3.9,75,74.5
2018-12-06 02:24:16.5131,172.8,129.2,74.75,74.77,0,20.14,7,-710,24.1,4,75,74.5
2018-12-06 02:24:16.7631,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:17.0130,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:17.2630,172.8,129.2,74.75,74.77,0,20.13,61,778.6,773,0,75,74.5
2018-12-06 02:24:17.5131,172.8,129.2,74.75,74.77,0.1,20.13,62,425,425,0,75,74.5
2018-12-06 02:24:17.7631,172.8,129.2,74.75,74.77,0.1,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:18.0131,172.8,129.2,74.75,74.77,0.1,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:18.2631,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:18.5131,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 02:24:18.7631,172.8,129.2,74.75,74.77,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:24:19.0131,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:19.2631,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:19.5131,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:19.7631,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:20.0131,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:24:20.2631,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:20.5131,172.8,129.2,74.75,74.77,0,20.15,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:20.7631,172.8,129.2,74.75,74.77,0,20.13,6,-780,24.1,3.9,75,74.5
2018-12-06 02:24:21.0131,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 02:24:21.2631,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:21.5131,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:21.7632,172.8,129.2,74.75,74.77,0,20.13,61,778.6,773,0,75,74.5
2018-12-06 02:24:22.0132,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:24:22.2632,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:22.5132,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:22.7632,172.8,129.2,74.75,74.77,0,20.15,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:23.0132,172.8,129.2,74.75,74.77,0.1,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:24:23.2632,172.8,129.2,74.75,74.77,0.1,20.11,66,5190,5190,0,75,74.5
2018-12-06 02:24:23.5132,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:23.7631,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:24.0131,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 02:24:24.2631,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:24.5131,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:24:24.7631,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:25.0131,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:25.2632,172.8,129.2,74.75,74.77,0,20.19,6,-770,24.1,3.9,75,74.5
2018-12-06 02:24:25.5132,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.1,4,75,74.5
2018-12-06 02:24:25.7632,172.8,129.2,74.75,74.77,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:26.0132,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:26.2632,172.8,129.2,74.75,74.77,0,20.13,61,778.6,773.1,0,75,74.5
2018-12-06 02:24:26.5133,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:26.7632,172.8,129.2,74.75,74.77,0,20.07,64,7.9,8,0,75,74.5
2018-12-06 02:24:27.0132,172.8,129.2,74.75,74.77,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:24:27.2632,172.8,129.2,74.75,74.77,0,20.11,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:27.5132,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:27.7632,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:24:28.0132,172.8,129.2,74.75,74.77,0,20.13,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:28.2632,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:28.5132,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:24:28.7632,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:29.0132,172.8,129.2,74.75,74.77,0.1,20.13,63,50,50,0,75,74.5
2018-12-06 02:24:29.2632,172.8,129.2,74.75,74.77,0.1,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:29.5132,172.8,129.2,74.75,74.77,0.1,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:29.7632,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 02:24:30.0132,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.1,4,75,74.5
2018-12-06 02:24:30.2632,172.8,129.2,74.75,74.77,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:30.5132,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:30.7632,172.8,129.2,74.75,74.77,0,20.12,61,778.6,773,0,75,74.5
2018-12-06 02:24:31.0132,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:31.2632,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:24:31.5132,172.8,129.2,74.75,74.77,0,20.12,3,777.2,0,28,75,74.5
2018-12-06 02:24:31.7633,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:32.0133,172.8,129.2,74.75,74.77,0,20.12,65,-780,-710,0,75,74.5
2018-12-06 02:24:32.2633,172.8,129.2,74.75,74.77,0,20.13,66,5180,5180,0,75,74.5
2018-12-06 02:24:32.5133,172.8,129.2,74.75,74.77,0,20.12,1,777.2,0,28.5,75,74.5
2018-12-06 02:24:32.7633,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:33.0133,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:33.2633,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:33.5133,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:24:33.7632,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:34.0133,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:34.2633,172.8,129.2,74.75,74.77,0,20.13,6,-760,24.1,3.9,75,74.5
2018-12-06 02:24:34.5133,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 02:24:34.7633,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:35.0133,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:35.2633,172.8,129.2,74.75,74.77,0,20.11,61,778.6,773,0,75,74.5
2018-12-06 02:24:35.5133,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:35.7633,172.8,129.2,74.75,74.77,0,20.11,64,7.9,8,0,75,74.5
2018-12-06 02:24:36.0133,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:24:36.2633,172.8,129.2,74.75,74.77,0,20.1,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:36.5133,172.8,129.2,74.75,74.77,0,20.11,65,-770,-710,0,75,74.5
2018-12-06 02:24:36.7633,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:24:37.0133,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:37.2633,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:37.5133,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:24:37.7633,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:38.0133,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:24:38.2633,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:38.5133,172.8,129.2,74.75,74.77,0,20.14,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:38.7633,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.1,3.9,75,74.5
2018-12-06 02:24:39.0133,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 02:24:39.2633,172.8,129.2,74.75,74.77,0,20.09,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:39.5133,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:39.7633,172.8,129.2,74.75,74.77,0,20.12,61,778.6,773,0,75,74.5
2018-12-06 02:24:40.0133,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:40.2633,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:40.5133,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:40.7633,172.8,129.2,74.75,74.77,0,20.1,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:41.0133,172.8,129.2,74.75,74.77,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 02:24:41.2633,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:24:41.5133,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:41.7633,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:42.0133,172.8,129.2,74.75,74.77,0,20.09,65,-770,-710,0,75,74.5
2018-12-06 02:24:42.2634,172.8,129.2,74.75,74.77,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:42.5134,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:24:42.7634,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:43.0134,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:43.2634,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.1,3.9,75,74.5
2018-12-06 02:24:43.5134,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 02:24:43.7634,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:44.0134,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:44.2634,172.8,129.2,74.75,74.77,0,20.12,61,778.6,773.1,0,75,74.5
2018-12-06 02:24:44.5134,172.8,129.2,74.75,74.77,0,20.1,62,425,425,0,75,74.5
2018-12-06 02:24:44.7634,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:45.0134,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:45.2634,172.8,129.2,74.75,74.77,0,20.14,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:45.5134,172.8,129.2,74.75,74.77,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:24:45.7634,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:24:46.0134,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:46.2634,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:46.5134,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:24:46.7634,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:47.0134,172.8,129.2,74.75,74.77,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:24:47.2633,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:47.5134,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:47.7634,172.8,129.2,74.75,74.77,0,20.12,6,-780,24.1,3.9,75,74.5
2018-12-06 02:24:48.0134,172.8,129.2,74.75,74.77,0,20.12,7,-720,24.1,4,75,74.5
2018-12-06 02:24:48.2635,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:48.5135,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:48.7635,172.8,129.2,74.75,74.77,0,20.12,61,778.7,773.1,0,75,74.5
2018-12-06 02:24:49.0135,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:24:49.2635,172.8,129.2,74.75,74.77,0,20.14,64,7.9,8,0,75,74.5
2018-12-06 02:24:49.5135,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:24:49.7635,172.8,129.2,74.75,74.77,0,20.16,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:50.0135,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:50.2634,172.8,129.2,74.75,74.77,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:24:50.5135,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:50.7635,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:51.0135,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:24:51.2635,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:51.5135,172.8,129.2,74.75,74.77,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:24:51.7635,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:52.0135,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:52.2635,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 02:24:52.5135,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.1,4,75,74.5
2018-12-06 02:24:52.7635,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:53.0135,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:24:53.2635,172.8,129.2,74.75,74.77,0,20.12,61,778.7,773,0,75,74.5
2018-12-06 02:24:53.5135,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:24:53.7635,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:24:54.0135,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:24:54.2635,172.8,129.2,74.75,74.77,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:54.5135,172.8,129.2,74.75,74.77,0,20.13,65,-780,-710,0,75,74.5
2018-12-06 02:24:54.7635,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:24:55.0135,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:55.2635,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:55.5135,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:24:55.7635,172.8,129.2,74.75,74.77,0,20.16,51,3.97,3.95,0,75,74.5
2018-12-06 02:24:56.0135,172.8,129.2,74.75,74.77,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:24:56.2635,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:24:56.5135,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:24:56.7635,172.8,129.2,74.75,74.77,0,20.13,6,-760,24.1,3.9,75,74.5
2018-12-06 02:24:57.0135,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 02:24:57.2635,172.8,129.2,74.75,74.77,0.1,20.11,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:57.5135,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:24:57.7635,172.8,129.2,74.75,74.77,0,20.11,61,778.6,773.1,0,75,74.5
2018-12-06 02:24:58.0135,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:24:58.2635,172.8,129.2,74.75,74.77,0,20.15,64,7.9,8,0,75,74.5
2018-12-06 02:24:58.5135,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:24:58.7635,172.8,129.2,74.75,74.77,0,20.1,4,777.1,0,27.5,75,74.5
2018-12-06 02:24:59.0135,172.8,129.2,74.75,74.77,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 02:24:59.2635,172.8,129.2,74.75,74.77,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:24:59.5135,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:24:59.7635,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:00.0135,172.8,129.2,74.75,74.77,0,20.12,65,-780,-710,0,75,74.5
2018-12-06 02:25:00.2635,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:00.5135,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:25:00.7635,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:25:01.0135,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:01.2635,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.1,3.9,75,74.5
2018-12-06 02:25:01.5135,172.8,129.2,74.75,74.77,0,20.13,7,-700,24.1,4,75,74.5
2018-12-06 02:25:01.7635,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:02.0135,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:02.2636,172.8,129.2,74.75,74.77,0,20.13,61,778.7,773.2,0,75,74.5
2018-12-06 02:25:02.5136,172.8,129.2,74.75,74.77,0,20.14,62,425,425,0,75,74.5
2018-12-06 02:25:02.7636,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:25:03.0136,172.8,129.2,74.75,74.77,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:25:03.2636,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:03.5136,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:25:03.7636,172.8,129.2,74.75,74.77,0,20.11,66,5190,5190,0,75,74.5
2018-12-06 02:25:04.0136,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:04.2636,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:04.5136,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:25:04.7636,172.8,129.2,74.75,74.77,0,20.09,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:05.0136,172.8,129.2,74.75,74.77,0,20.11,63,50,50,0,75,74.5
2018-12-06 02:25:05.2636,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:25:05.5136,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:05.7636,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.1,3.9,75,74.5
2018-12-06 02:25:06.0136,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.1,4,75,74.5
2018-12-06 02:25:06.2636,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:06.5136,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:06.7636,172.8,129.2,74.75,74.77,0,20.14,61,778.7,773,0,75,74.5
2018-12-06 02:25:07.0136,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:07.2636,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:07.5136,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:07.7636,172.8,129.2,74.75,74.77,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:08.0136,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 02:25:08.2637,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:25:08.5137,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:08.7637,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:09.0137,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:25:09.2637,172.8,129.2,74.75,74.77,0,20.14,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:09.5136,172.8,129.2,74.75,74.77,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:25:09.7636,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:25:10.0136,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:10.2636,172.8,129.2,74.75,74.77,0,20.11,6,-770,24.1,3.9,75,74.5
2018-12-06 02:25:10.5136,172.8,129.2,74.75,74.77,0,20.12,7,-700,24.1,4,75,74.5
2018-12-06 02:25:10.7637,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:11.0137,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:11.2637,172.8,129.2,74.75,74.77,0,20.13,61,778.7,773.1,0,75,74.5
2018-12-06 02:25:11.5137,172.8,129.2,74.75,74.77,0,20.14,62,425,425,0,75,74.5
2018-12-06 02:25:11.7636,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:12.0137,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:12.2637,172.8,129.2,74.75,74.77,0,20.14,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:12.5137,172.8,129.2,74.75,74.77,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 02:25:12.7637,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:25:13.0138,172.8,129.2,74.75,74.77,0.1,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:13.2637,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:13.5137,172.8,129.2,74.75,74.77,0,20.14,65,-760,-700,0,75,74.5
2018-12-06 02:25:13.7637,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:14.0137,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:14.2637,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 02:25:14.5137,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:14.7637,172.8,129.2,74.75,74.77,0,20.12,6,-770,24.1,3.9,75,74.5
2018-12-06 02:25:15.0136,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.1,4,75,74.5
2018-12-06 02:25:15.2637,172.8,129.2,74.75,74.77,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:15.5137,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:15.7637,172.8,129.2,74.75,74.77,0,20.14,61,778.7,773.1,0,75,74.5
2018-12-06 02:25:16.0137,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:16.2637,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:16.5137,172.8,129.2,74.75,74.77,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:16.7638,172.8,129.2,74.75,74.77,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:17.0138,172.8,129.2,74.75,74.77,0,20.09,65,-770,-700,0,75,74.5
2018-12-06 02:25:17.2638,172.8,129.2,74.75,74.77,0,20.12,66,5180,5190,0,75,74.5
2018-12-06 02:25:17.5138,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:17.7637,172.8,129.2,74.75,74.77,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:18.0137,172.8,129.2,74.75,74.77,0,20.11,65,-760,-710,0,75,74.5
2018-12-06 02:25:18.2637,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:18.5137,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:18.7637,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 02:25:19.0137,172.8,129.2,74.75,74.77,0.1,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:19.2637,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 02:25:19.5137,172.8,129.2,74.75,74.77,0,20.13,7,-700,24.1,4,75,74.5
2018-12-06 02:25:19.7637,172.8,129.2,74.75,74.77,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:20.0137,172.8,129.2,74.75,74.77,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:20.2637,172.8,129.2,74.75,74.77,0,20.13,61,778.6,773.2,0,75,74.5
2018-12-06 02:25:20.5137,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:20.7638,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:21.0138,172.8,129.2,74.75,74.77,0,20.11,3,777.3,0,28,75,74.5
2018-12-06 02:25:21.2638,172.8,129.2,74.75,74.77,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:21.5138,172.8,129.2,74.75,74.77,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:25:21.7638,172.8,129.1,74.75,74.71,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:25:22.0138,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:22.2638,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:22.5138,172.8,129.1,74.75,74.71,0,20.14,65,-780,-710,0,75,74.5
2018-12-06 02:25:22.7638,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:23.0138,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:23.2638,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:25:23.5138,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:23.7638,172.8,129.1,74.75,74.71,0,20.13,6,-770,24,3.9,75,74.5
2018-12-06 02:25:24.0138,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:25:24.2638,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:24.5138,172.8,129.1,74.75,74.71,0.1,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:24.7638,172.8,129.1,74.75,74.71,0.1,20.11,61,778.6,773.2,0,75,74.5
2018-12-06 02:25:25.0138,172.8,129.1,74.75,74.71,0,20.11,62,425,425,0,75,74.5
2018-12-06 02:25:25.2638,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:25.5138,172.8,129.1,74.75,74.71,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:25.7638,172.8,129.1,74.75,74.71,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:26.0138,172.8,129.1,74.75,74.71,0,20.14,65,-760,-710,0,75,74.5
2018-12-06 02:25:26.2638,172.8,129.1,74.75,74.71,0,20.13,66,5180,5180,0,75,74.5
2018-12-06 02:25:26.5138,172.8,129.1,74.75,74.71,0,20.15,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:26.7638,172.8,129.1,74.75,74.71,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:27.0138,172.8,129.1,74.75,74.71,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:25:27.2638,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:27.5138,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:25:27.7638,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:25:28.0139,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:28.2639,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:25:28.5139,172.8,129.1,74.75,74.71,0,20.12,7,-700,24,4,75,74.5
2018-12-06 02:25:28.7639,172.8,129.1,74.75,74.71,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:29.0139,172.8,129.1,74.75,74.71,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:29.2639,172.8,129.1,74.75,74.71,0,20.11,61,778.7,773.1,0,75,74.5
2018-12-06 02:25:29.5139,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:25:29.7639,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:25:30.0139,172.8,129.1,74.75,74.71,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:30.2639,172.8,129.1,74.75,74.71,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:30.5138,172.8,129.1,74.75,74.71,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 02:25:30.7639,172.8,129.1,74.75,74.71,0,20.13,66,5180,5180,0,75,74.5
2018-12-06 02:25:31.0139,172.8,129.1,74.75,74.71,0.1,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:31.2639,172.8,129.1,74.75,74.71,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:31.5139,172.8,129.1,74.75,74.71,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 02:25:31.7639,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:32.0139,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:25:32.2639,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:25:32.5139,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:32.7639,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:25:33.0139,172.8,129.1,74.75,74.71,0,20.12,7,-700,24,4,75,74.5
2018-12-06 02:25:33.2639,172.8,129.1,74.75,74.71,0,20.11,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:33.5139,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:33.7639,172.8,129.1,74.75,74.71,-0.1,20.1,61,778.6,773.1,0,75,74.5
2018-12-06 02:25:34.0139,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:25:34.2639,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:25:34.5139,172.8,129.1,74.75,74.71,0,20.1,3,777.3,0,28,75,74.5
2018-12-06 02:25:34.7639,172.8,129.1,74.75,74.71,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:35.0139,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:25:35.2639,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:25:35.5139,172.8,129.1,74.75,74.71,0,20.11,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:35.7639,172.8,129.1,74.75,74.71,0.1,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:36.0139,172.8,129.1,74.75,74.71,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 02:25:36.2639,172.8,129.1,74.75,74.71,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:36.5139,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:36.7639,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:25:37.0139,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:37.2639,172.8,129.1,74.75,74.71,0,20.11,6,-760,24,3.9,75,74.5
2018-12-06 02:25:37.5139,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:25:37.7639,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:38.0139,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:38.2639,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:25:38.5139,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:25:38.7639,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:39.0139,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:25:39.2639,172.8,129.1,74.75,74.71,0,20.12,4,777.2,0,27.5,75,74.5
2018-12-06 02:25:39.5139,172.8,129.1,74.75,74.71,0,20.14,65,-780,-710,0,75,74.5
2018-12-06 02:25:39.7640,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:25:40.0140,172.8,129.1,74.75,74.71,0,20.11,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:40.2640,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:25:40.5140,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:25:40.7640,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:41.0140,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:41.2640,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:25:41.5140,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:41.7640,172.8,129.1,74.75,74.71,0,20.12,6,-760,24,3.9,75,74.5
2018-12-06 02:25:42.0140,172.8,129.1,74.75,74.71,0,20.11,7,-710,24,4,75,74.5
2018-12-06 02:25:42.2640,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:42.5140,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:25:42.7640,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:25:43.0140,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:43.2640,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:43.5140,172.8,129.1,74.75,74.71,0,20.11,3,777.4,0,28,75,74.5
2018-12-06 02:25:43.7640,172.8,129.1,74.75,74.71,0,20.14,4,777.2,0,27.5,75,74.5
2018-12-06 02:25:44.0140,172.8,129.1,74.75,74.71,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:25:44.2640,172.8,129.1,74.75,74.71,0,20.1,66,5190,5190,0,75,74.5
2018-12-06 02:25:44.5140,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:44.7640,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:25:45.0140,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:25:45.2640,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:45.5140,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:25:45.7640,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:25:46.0140,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:46.2640,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:25:46.5140,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:25:46.7640,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:47.0140,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:47.2640,172.8,129.1,74.75,74.71,0.1,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:25:47.5140,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:47.7640,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:48.0141,172.8,129.1,74.75,74.71,0,20.13,3,777.4,0,28,75,74.5
2018-12-06 02:25:48.2641,172.8,129.1,74.75,74.71,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:48.5141,172.8,129.1,74.75,74.71,0,20.13,65,-770,-700,0,75,74.5
2018-12-06 02:25:48.7641,172.8,129.1,74.75,74.71,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:25:49.0141,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:49.2641,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 02:25:49.5141,172.8,129.1,74.75,74.71,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:25:49.7641,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:50.0141,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:50.2641,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:25:50.5141,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:50.7640,172.8,129.1,74.75,74.71,0,20.11,6,-770,24,3.9,75,74.5
2018-12-06 02:25:51.0140,172.8,129.1,74.75,74.71,0,20.13,7,-700,24,4,75,74.5
2018-12-06 02:25:51.2640,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:25:51.5140,172.8,129.1,74.75,74.71,0,20.13,2,777.1,0,29,75,74.5
2018-12-06 02:25:51.7640,172.8,129.1,74.75,74.71,0,20.13,61,778.6,773.1,0,75,74.5
2018-12-06 02:25:52.0140,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:25:52.2641,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:25:52.5141,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:25:52.7641,172.8,129.1,74.75,74.71,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 02:25:53.0141,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:25:53.2641,172.8,129.1,74.75,74.71,0.1,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:25:53.5141,172.8,129.1,74.75,74.71,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:53.7641,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:25:54.0141,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:25:54.2641,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:54.5141,172.8,129.1,74.75,74.71,0,20.15,63,50,50,0,75,74.5
2018-12-06 02:25:54.7641,172.8,129.1,74.75,74.71,0,20.14,67,24,24,0,75,74.5
2018-12-06 02:25:55.0141,172.8,129.1,74.75,74.71,0,20.14,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:55.2641,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:25:55.5142,172.8,129.1,74.75,74.71,0,20.13,7,-710,24,4,75,74.5
2018-12-06 02:25:55.7642,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:56.0142,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:25:56.2642,172.8,129.1,74.75,74.71,0,20.12,61,778.6,773.1,0,75,74.5
2018-12-06 02:25:56.5142,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:25:56.7642,172.8,129.1,74.75,74.71,0,20.14,64,7.9,8,0,75,74.5
2018-12-06 02:25:57.0142,172.8,129.1,74.75,74.71,0,20.12,3,777.3,0,28,75,74.5
2018-12-06 02:25:57.2642,172.8,129.1,74.75,74.71,0,20.12,4,777.2,0,27.5,75,74.5
2018-12-06 02:25:57.5142,172.8,129.1,74.75,74.71,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 02:25:57.7642,172.8,129.1,74.75,74.71,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:25:58.0142,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:25:58.2642,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:25:58.5142,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:25:58.7642,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:25:59.0142,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:25:59.2642,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:25:59.5142,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:25:59.7642,172.8,129.1,74.75,74.71,0,20.12,6,-760,24,3.9,75,74.5
2018-12-06 02:26:00.0142,172.8,129.1,74.75,74.71,0,20.12,7,-700,24,4,75,74.5
2018-12-06 02:26:00.2642,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:00.5142,172.8,129.1,74.75,74.71,-0.1,20.11,2,777.2,0,29,75,74.5
2018-12-06 02:26:00.7642,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:26:01.0142,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:01.2642,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:01.5142,172.8,129.1,74.75,74.71,0,20.16,3,777.4,0,28,75,74.5
2018-12-06 02:26:01.7642,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:02.0142,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:26:02.2642,172.8,129.1,74.75,74.71,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:26:02.5142,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:02.7642,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:03.0142,172.8,129.1,74.75,74.71,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 02:26:03.2642,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:03.5142,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:03.7642,172.8,129.1,74.75,74.71,0,20.11,67,24,24,0,75,74.5
2018-12-06 02:26:04.0142,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:04.2642,172.8,129.1,74.75,74.71,0,20.13,6,-760,24,3.9,75,74.5
2018-12-06 02:26:04.5142,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:26:04.7642,172.8,129.1,74.75,74.71,0,20.14,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:05.0142,172.8,129.1,74.75,74.71,0,20.1,2,777.2,0,29,75,74.5
2018-12-06 02:26:05.2642,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.3,0,75,74.5
2018-12-06 02:26:05.5143,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:05.7643,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:06.0143,172.8,129.1,74.75,74.71,0,20.13,3,777.4,0,28,75,74.5
2018-12-06 02:26:06.2643,172.8,129.1,74.75,74.71,0,20.11,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:06.5143,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:26:06.7643,172.8,129.1,74.75,74.71,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:26:07.0143,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:07.2643,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:07.5143,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:26:07.7643,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:08.0143,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:08.2643,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:08.5143,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:08.7643,172.8,129.1,74.75,74.71,0,20.12,6,-760,24,3.9,75,74.5
2018-12-06 02:26:09.0143,172.8,129.1,74.75,74.71,0,20.12,7,-700,24,4,75,74.5
2018-12-06 02:26:09.2643,172.8,129.1,74.75,74.71,0,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:09.5143,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:26:09.7643,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:26:10.0143,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:10.2643,172.8,129.1,74.75,74.71,0,20.15,64,7.9,8,0,75,74.5
2018-12-06 02:26:10.5143,172.8,129.1,74.75,74.71,0,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:26:10.7643,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:11.0143,172.8,129.1,74.75,74.71,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 02:26:11.2643,172.8,129.1,74.75,74.71,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 02:26:11.5143,172.8,129.1,74.75,74.71,0,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:11.7643,172.8,129.1,74.75,74.71,-0.1,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:12.0143,172.8,129.1,74.75,74.71,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:26:12.2643,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:12.5143,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:12.7643,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:13.0143,172.8,129.1,74.75,74.71,0,20.11,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:13.2643,172.8,129.1,74.75,74.71,0,20.13,6,-760,24,3.9,75,74.5
2018-12-06 02:26:13.5143,172.8,129.1,74.75,74.71,0,20.14,7,-700,24,4,75,74.5
2018-12-06 02:26:13.7643,172.8,129.1,74.75,74.71,0,20.15,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:14.0143,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:14.2643,172.8,129.1,74.75,74.71,0,20.13,61,778.7,773.2,0,75,74.5
2018-12-06 02:26:14.5143,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:26:14.7643,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:26:15.0143,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:15.2643,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:15.5143,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:26:15.7643,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:16.0143,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:16.2644,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:16.5144,172.8,129.1,74.75,74.71,0,20.15,65,-770,-700,0,75,74.5
2018-12-06 02:26:16.7644,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:17.0144,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:17.2644,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:17.5144,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:17.7644,172.8,129.1,74.75,74.71,0,20.13,6,-770,24,3.9,75,74.5
2018-12-06 02:26:18.0144,172.8,129.1,74.75,74.71,0,20.13,7,-710,24,4,75,74.5
2018-12-06 02:26:18.2644,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:18.5144,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:18.7644,172.8,129.1,74.75,74.71,0,20.14,61,778.6,773.2,0,75,74.5
2018-12-06 02:26:19.0144,172.8,129.1,74.75,74.71,0,20.17,62,425,425,0,75,74.5
2018-12-06 02:26:19.2644,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:26:19.5144,172.8,129.1,74.75,74.71,0,20.13,3,777.4,0,28,75,74.5
2018-12-06 02:26:19.7644,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:20.0144,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:26:20.2644,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:20.5144,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:20.7644,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:21.0144,172.8,129.1,74.75,74.71,0,20.08,65,-760,-710,0,75,74.5
2018-12-06 02:26:21.2644,172.8,129.1,74.75,74.71,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:21.5144,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:21.7644,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:22.0144,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:22.2644,172.8,129.1,74.75,74.71,0,20.06,6,-770,24,4,75,74.5
2018-12-06 02:26:22.5144,172.8,129.1,74.75,74.71,0,20.11,7,-700,24,4,75,74.5
2018-12-06 02:26:22.7644,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:23.0144,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:23.2644,172.8,129.1,74.75,74.71,0,20.14,61,778.8,773.3,0,75,74.5
2018-12-06 02:26:23.5144,172.8,129.1,74.75,74.71,0,20.15,62,425,425,0,75,74.5
2018-12-06 02:26:23.7644,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:26:24.0144,172.8,129.1,74.75,74.71,0,20.13,3,777.4,0,28,75,74.5
2018-12-06 02:26:24.2644,172.8,129.1,74.75,74.71,0,20.12,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:24.5144,172.8,129.1,74.75,74.71,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 02:26:24.7644,172.8,129.1,74.75,74.71,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:26:25.0144,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:25.2644,172.8,129.1,74.75,74.71,0,20.11,2,777.2,0,29,75,74.5
2018-12-06 02:26:25.5144,172.8,129.1,74.75,74.71,0,20.11,65,-760,-700,0,75,74.5
2018-12-06 02:26:25.7644,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:26.0144,172.8,129.1,74.75,74.71,0,20.11,63,50,50,0,75,74.5
2018-12-06 02:26:26.2644,172.8,129.1,74.75,74.71,0,20.11,67,24,24,0,75,74.5
2018-12-06 02:26:26.5144,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:26.7644,172.8,129.1,74.75,74.71,0,20.11,6,-770,24,4,75,74.5
2018-12-06 02:26:27.0144,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:26:27.2644,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:27.5145,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:26:27.7645,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.3,0,75,74.5
2018-12-06 02:26:28.0145,172.8,129.1,74.75,74.71,0,20.15,62,425,425,0,75,74.5
2018-12-06 02:26:28.2645,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:26:28.5145,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:28.7645,172.8,129.1,74.75,74.71,0,20.12,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:29.0145,172.8,129.1,74.75,74.71,0,20.12,65,-780,-710,0,75,74.5
2018-12-06 02:26:29.2645,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:29.5145,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:29.7645,172.8,129.1,74.75,74.71,0,20.07,2,777.2,0,29,75,74.5
2018-12-06 02:26:30.0145,172.8,129.1,74.75,74.71,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 02:26:30.2645,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:30.5145,172.8,129.1,74.75,74.71,0,20.14,63,50,50,0,75,74.5
2018-12-06 02:26:30.7645,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:31.0145,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:31.2645,172.8,129.1,74.75,74.71,0,20.12,6,-760,24,3.9,75,74.5
2018-12-06 02:26:31.5145,172.8,129.1,74.75,74.71,0,20.12,7,-700,24,4,75,74.5
2018-12-06 02:26:31.7645,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:32.0145,172.8,129.1,74.75,74.71,0,20.15,2,777.2,0,29,75,74.5
2018-12-06 02:26:32.2645,172.8,129.1,74.75,74.71,0,20.13,61,778.7,773.2,0,75,74.5
2018-12-06 02:26:32.5145,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:32.7645,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 02:26:33.0145,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:33.2645,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:33.5145,172.8,129.1,74.75,74.71,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 02:26:33.7645,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:34.0145,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:34.2645,172.8,129.1,74.75,74.71,0,20.24,2,777.2,0,29,75,74.5
2018-12-06 02:26:34.5145,172.8,129.1,74.75,74.71,0,20.11,65,-780,-710,0,75,74.5
2018-12-06 02:26:34.7645,172.8,129.1,74.75,74.71,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:35.0146,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:35.2646,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:26:35.5146,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:35.7646,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:26:36.0146,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:26:36.2646,172.8,129.1,74.75,74.71,0,20.11,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:36.5146,172.8,129.1,74.75,74.71,0,20.08,2,777.2,0,29,75,74.5
2018-12-06 02:26:36.7646,172.8,129.1,74.75,74.71,0,20.09,61,778.7,773.3,0,75,74.5
2018-12-06 02:26:37.0146,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:37.2646,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:37.5146,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:37.7646,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:38.0146,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 02:26:38.2646,172.8,129.1,74.75,74.71,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 02:26:38.5146,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:38.7646,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:39.0146,172.8,129.1,74.75,74.71,0,20.13,65,-770,-700,0,75,74.5
2018-12-06 02:26:39.2646,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:39.5146,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:39.7646,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:40.0146,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:40.2646,172.8,129.1,74.75,74.71,0,20.13,6,-780,24,3.9,75,74.5
2018-12-06 02:26:40.5146,172.8,129.1,74.75,74.71,0,20.12,7,-710,24,4,75,74.5
2018-12-06 02:26:40.7646,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:41.0146,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:41.2646,172.8,129.1,74.75,74.71,0,20.13,61,778.8,773.3,0,75,74.5
2018-12-06 02:26:41.5147,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:41.7647,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:42.0147,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:42.2647,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:42.5147,172.8,129.1,74.75,74.71,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 02:26:42.7647,172.8,129.1,74.75,74.71,0.1,20.12,66,5200,5200,0,75,74.5
2018-12-06 02:26:43.0147,172.8,129.1,74.75,74.71,0.1,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:43.2647,172.8,129.1,74.75,74.71,0,20.1,2,777.2,0,29,75,74.5
2018-12-06 02:26:43.5147,172.8,129.1,74.75,74.71,0,20.15,65,-770,-710,0,75,74.5
2018-12-06 02:26:43.7646,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:44.0147,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 02:26:44.2647,172.8,129.1,74.75,74.71,0,20.13,67,24,24,0,75,74.5
2018-12-06 02:26:44.5147,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:44.7647,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:26:45.0147,172.8,129.1,74.75,74.71,0,20.11,7,-710,24,4,75,74.5
2018-12-06 02:26:45.2647,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:45.5147,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:26:45.7646,172.8,129.1,74.75,74.71,0,20.12,61,778.8,773.3,0,75,74.5
2018-12-06 02:26:46.0147,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 02:26:46.2647,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:46.5147,172.8,129.1,74.75,74.71,0,20.12,3,777.4,0,28,75,74.5
2018-12-06 02:26:46.7647,172.8,129.1,74.75,74.71,0,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:47.0147,172.8,129.1,74.75,74.71,0,20.19,65,-760,-700,0,75,74.5
2018-12-06 02:26:47.2647,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:47.5147,172.8,129.1,74.75,74.71,0,20.12,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:47.7647,172.8,129.1,74.75,74.71,0,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:48.0147,172.8,129.1,74.75,74.71,0,20.14,65,-770,-710,0,75,74.5
2018-12-06 02:26:48.2647,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:48.5147,172.8,129.1,74.75,74.71,0,20.11,63,50,50,0,75,74.5
2018-12-06 02:26:48.7647,172.8,129.1,74.75,74.71,0,20.12,67,24,24,0,75,74.5
2018-12-06 02:26:49.0147,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:49.2647,172.8,129.1,74.75,74.71,0,20.12,6,-770,24,3.9,75,74.5
2018-12-06 02:26:49.5147,172.8,129.1,74.75,74.71,0,20.13,7,-700,24,4,75,74.5
2018-12-06 02:26:49.7648,172.8,129.1,74.75,74.71,0,20.13,1,777.4,0,28.5,75,74.5
2018-12-06 02:26:50.0148,172.8,129.1,74.75,74.71,0,20.13,2,777.2,0,29,75,74.5
2018-12-06 02:26:50.2648,172.8,129.1,74.75,74.71,0,20.12,61,778.7,773.2,0,75,74.5
2018-12-06 02:26:50.5148,172.8,129.1,74.75,74.71,0,20.11,62,425,425,0,75,74.5
2018-12-06 02:26:50.7648,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 02:26:51.0148,172.8,129.1,74.75,74.71,0,20.14,3,777.4,0,28,75,74.5
2018-12-06 02:26:51.2648,172.8,129.1,74.75,74.71,0,20.12,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:51.5148,172.8,129.1,74.75,74.71,0,20.08,65,-780,-710,0,75,74.5
2018-12-06 02:26:51.7648,172.8,129.1,74.75,74.71,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 02:26:52.0148,172.8,129.1,74.75,74.71,15.4,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:52.2648,172.8,129.1,74.75,74.71,44.6,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:52.5147,172.8,129.1,74.75,74.71,45.8,20.13,65,21600,21660,0,75,74.5
2018-12-06 02:26:52.7647,172.8,129.1,74.75,74.71,45.6,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:53.0147,172.8,129.1,74.75,74.71,45.5,20.14,63,50,50,0,75,74.5
2018-12-06 02:26:53.2647,172.8,129.1,74.75,74.71,45.4,20.13,67,24,24,0,75,74.5
2018-12-06 02:26:53.5147,172.8,129.1,74.75,74.71,45.3,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:53.7648,172.8,129.1,74.75,74.71,45.2,20.13,6,21360,24,3.9,75,74.5
2018-12-06 02:26:54.0148,172.8,129.1,74.75,74.71,45.2,20.14,7,21400,24,4,75,74.5
2018-12-06 02:26:54.2648,172.8,129.1,74.75,74.71,45.2,20.12,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:54.5148,172.8,129.1,74.75,74.71,45.2,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:54.7647,172.8,129.1,74.75,74.71,45.1,20.12,61,780.7,774.8,0,75,74.5
2018-12-06 02:26:55.0147,172.8,129.1,74.75,74.71,45,20.12,62,425,425,0,75,74.5
2018-12-06 02:26:55.2648,172.8,129.1,74.75,74.71,45,20.13,64,32.7,33.1,0,75,74.5
2018-12-06 02:26:55.5148,172.8,129.1,74.75,74.71,45.1,20.13,3,777.3,0,28,75,74.5
2018-12-06 02:26:55.7648,172.8,129.2,74.75,74.77,45.1,20.13,4,777.2,0,27.5,75,74.5
2018-12-06 02:26:56.0148,172.8,129.2,74.75,74.77,45.1,20.13,65,21330,21280,0,75,74.5
2018-12-06 02:26:56.2648,172.8,129.2,74.75,74.77,45,20.15,66,5090,5090,0,75,74.5
2018-12-06 02:26:56.5148,172.8,129.2,74.75,74.77,45,20.13,1,777.3,0,28.5,75,74.5
2018-12-06 02:26:56.7648,172.8,129.2,74.75,74.77,45,20.12,2,777.2,0,29,75,74.5
2018-12-06 02:26:57.0148,172.8,129.2,74.75,74.77,45,20.12,65,21260,21320,0,75,74.5
2018-12-06 02:26:57.2648,172.8,129.2,74.75,74.77,45.1,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 02:26:57.5148,172.8,129.2,74.75,74.77,45.1,20.12,63,50,50,0,75,74.5
2018-12-06 02:26:57.7648,172.8,129.2,74.75,74.77,45,20.15,67,24,24,0,75,74.5
2018-12-06 02:26:58.0148,172.8,129.2,74.75,74.77,45,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 02:26:58.2648,172.8,129.2,74.75,74.77,45,20.13,6,21320,24,3.9,75,74.5
2018-12-06 02:26:58.5148,172.8,129.2,74.75,74.77,45,20.14,7,21260,24,4,75,74.5
2018-12-06 02:26:58.7648,172.8,129.2,74.75,74.77,45.1,20.12,1,779.2,26.5,28.5,75,74.5
2018-12-06 02:26:59.0148,172.8,129.2,74.75,74.77,45.1,20.13,2,779,27,29,75,74.5
2018-12-06 02:26:59.2648,172.8,129.2,74.75,74.77,45,20.12,61,780.9,775.1,0,75,74.5
2018-12-06 02:26:59.5148,172.8,129.2,74.75,74.77,45,20.1,62,425,425,0,75,74.5
2018-12-06 02:26:59.7648,172.8,129.2,74.75,74.77,45,20.13,64,32.7,33.1,0,75,74.5
2018-12-06 02:27:00.0148,172.8,129.2,74.75,74.77,45,20.12,3,779.2,26.5,28,75,74.5
2018-12-06 02:27:00.2648,172.8,129.2,74.75,74.77,45,20.12,4,779,27,27.5,75,74.5
2018-12-06 02:27:00.5148,172.8,129.3,74.75,74.83,45.1,20.14,65,21260,21320,0,75,74.5
2018-12-06 02:27:00.7648,172.8,129.3,74.75,74.83,45,20.13,66,5080,5080,0,75,74.5
2018-12-06 02:27:01.0149,172.8,129.3,74.75,74.83,45,20.12,1,779.2,26.5,28.5,75,74.5
2018-12-06 02:27:01.2649,172.8,129.3,74.75,74.83,45,20.13,2,779,27,29,75,74.5
2018-12-06 02:27:01.5148,172.8,129.3,74.75,74.83,45,20.11,65,21260,21320,0,75,74.5
2018-12-06 02:27:01.7648,172.8,129.3,74.75,74.83,45,20.11,51,3.98,3.96,0,75,74.5
2018-12-06 02:27:02.0148,172.8,129.3,74.75,74.83,45.1,20.13,63,50,50,0,75,74.5
2018-12-06 02:27:02.2648,172.8,129.3,74.75,74.83,45,20.09,67,24.1,24.1,0,75,74.5
2018-12-06 02:27:02.5148,172.8,129.3,74.75,74.83,45,20.12,52,3.98,3.96,0,75,74.5
2018-12-06 02:27:02.7648,172.8,129.3,74.75,74.83,45,20.1,6,21260,24.1,4,75,74.5
2018-12-06 02:27:03.0149,172.8,129.3,74.75,74.83,45,20.13,7,21320,24.1,4,75,74.5
2018-12-06 02:27:03.2649,172.8,129.3,74.75,74.83,45,20.12,1,779.2,26.5,28.5,75,74.5
2018-12-06 02:27:03.5148,172.8,129.3,74.75,74.83,45,20.12,2,779,27,29,75,74.5
2018-12-06 02:27:03.7648,172.8,129.3,74.75,74.83,45.1,20.12,61,781.2,775.4,0,75,74.5
2018-12-06 02:27:04.0148,172.8,129.3,74.75,74.83,45,20.12,62,425,425,0,75,74.5
2018-12-06 02:27:04.2648,172.8,129.3,74.75,74.83,45,20.12,64,32.6,33.1,0,75,74.5
2018-12-06 02:27:04.5148,172.8,129.3,75,74.83,45,20.13,3,779.2,26.5,28,75,74.5
2018-12-06 02:27:04.7649,172.8,129.3,75,74.83,45,20.12,4,779,27,27.5,75,74.5
2018-12-06 02:27:05.0149,172.8,129.3,75,74.83,45,20.09,65,21260,21320,0,75,74.5
2018-12-06 02:27:05.2649,172.8,129.3,75,74.83,45.1,20.13,66,5060,5060,0,75,74.5
2018-12-06 02:27:05.5149,172.8,129.3,75,74.83,45,20.12,1,779.2,26.5,28.5,75,74.5
2018-12-06 02:27:05.7649,172.8,129.3,75,74.83,45,20.12,2,779.4,27,29,75,75
2018-12-06 02:27:06.0149,172.8,129.3,75,74.83,45,20.12,65,21260,21310,0,75,75
2018-12-06 02:27:06.2649,172.8,129.3,75,74.83,45,20.13,51,3.98,3.96,0,75,75
2018-12-06 02:27:06.5149,172.8,129.3,75,74.83,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:06.7649,172.8,129.3,75,74.83,45.1,20.12,67,24.2,24.2,0,75,75
2018-12-06 02:27:07.0149,172.8,129.3,75,74.83,45.1,20.12,52,3.98,3.96,0,75,75
2018-12-06 02:27:07.2649,172.8,129.3,75,74.83,45,20.13,6,21260,24.3,4,75,75
2018-12-06 02:27:07.5149,172.8,129.3,75,74.83,45,20.12,7,21300,24.3,4,75,75
2018-12-06 02:27:07.7649,172.8,129.3,75,74.83,45,20.13,1,779.6,26.5,28.5,75,75
2018-12-06 02:27:08.0149,172.8,129.3,75,74.83,45,20.13,2,779.4,27,29,75,75
2018-12-06 02:27:08.2649,172.8,129.3,75,74.83,45,20.12,61,781.3,775.7,0,75,75
2018-12-06 02:27:08.5149,172.8,129.4,75,74.88,45.1,20.13,62,425,425,0,75,75
2018-12-06 02:27:08.7649,172.8,129.4,75,74.88,45,20.13,64,32.7,33.1,0,75,75
2018-12-06 02:27:09.0149,172.8,129.4,75,74.88,45,20.19,3,779.6,26.5,28,75,75
2018-12-06 02:27:09.2649,172.8,129.4,75,74.88,45,20.12,4,779.4,27,27.5,75,75
2018-12-06 02:27:09.5149,172.8,129.4,75,74.88,45,20.12,65,21270,21300,0,75,75
2018-12-06 02:27:09.7649,172.8,129.4,75,74.88,45,20.12,66,5050,5050,0,75,75
2018-12-06 02:27:10.0149,172.8,129.4,75,74.88,45.1,20.12,1,779.6,26.5,28.5,75,75
2018-12-06 02:27:10.2649,172.8,129.4,75,74.88,45,20.12,2,779.4,27,29,75,75
2018-12-06 02:27:10.5149,172.8,129.4,75,74.88,45,20.12,65,21270,21300,0,75,75
2018-12-06 02:27:10.7649,172.8,129.4,75,74.88,45,20.12,51,3.98,3.96,0,75,75
2018-12-06 02:27:11.0149,172.8,129.4,75,74.88,45,20.11,63,50,50,0,75,75
2018-12-06 02:27:11.2649,172.8,129.4,75,74.88,45,20.16,67,24.4,24.4,0,75,75
2018-12-06 02:27:11.5149,172.8,129.4,75,74.88,45.1,20.11,52,3.98,3.96,0,75,75
2018-12-06 02:27:11.7649,172.8,129.4,75,74.88,45,20.12,6,21270,24.4,4,75,75
2018-12-06 02:27:12.0149,172.8,129.4,75,74.88,45,20.14,7,21300,24.4,4,75,75
2018-12-06 02:27:12.2649,172.8,129.4,75,74.88,45,20.12,1,779.6,26.5,28.5,75,75
2018-12-06 02:27:12.5149,172.8,129.4,75,74.88,45,20.13,2,779.4,27,29,75,75
2018-12-06 02:27:12.7650,172.8,129.4,75,74.88,45,20.1,61,781.6,775.8,0,75,75
2018-12-06 02:27:13.0150,172.8,129.4,75,74.88,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:13.2650,172.8,129.4,75,74.88,45.1,20.13,64,32.6,33,0,75,75
2018-12-06 02:27:13.5150,172.8,129.4,75,74.88,45,20.12,3,779.9,26.3,28,75,75
2018-12-06 02:27:13.7650,172.8,129.4,75,74.88,45,20.1,4,779.8,27,27.5,75,75
2018-12-06 02:27:14.0150,172.8,129.4,75,74.88,45,20.12,65,21270,21290,0,75,75
2018-12-06 02:27:14.2650,172.8,129.4,75,74.88,45,20.12,66,5040,5040,0,75,75
2018-12-06 02:27:14.5150,172.8,129.4,75,74.88,45,20.1,1,779.9,26.3,28.5,75,75
2018-12-06 02:27:14.7650,172.8,129.4,75,74.88,45.1,20.12,2,779.8,27,29,75,75
2018-12-06 02:27:15.0150,172.8,129.4,75,74.88,45,20.12,65,21270,21290,0,75,75
2018-12-06 02:27:15.2650,172.8,129.4,75,74.88,45,20.11,51,3.99,3.96,0,75,75
2018-12-06 02:27:15.5150,172.8,129.4,75,74.88,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:15.7649,172.8,129.4,75,74.88,45,20.12,67,24.5,24.5,0,75,75
2018-12-06 02:27:16.0149,172.8,129.4,75,74.88,45,20.12,52,3.99,3.96,0,75,75
2018-12-06 02:27:16.2650,172.8,129.4,75,74.88,45,20.12,6,21280,24.5,4,75,75
2018-12-06 02:27:16.5150,172.8,129.4,75,74.88,45,20.12,7,21290,24.5,4,75,75
2018-12-06 02:27:16.7650,172.8,129.4,75,74.88,45.1,20.13,1,779.9,26.3,28.5,75,75
2018-12-06 02:27:17.0150,172.8,129.4,75,74.88,45,20.12,2,779.8,27,29,75,75
2018-12-06 02:27:17.2650,172.8,129.4,75,74.88,45,20.14,61,781.7,775.9,0,75,75
2018-12-06 02:27:17.5150,172.8,129.4,75,74.88,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:17.7650,172.8,129.4,75,74.88,45,20.12,64,32.6,33,0,75,75
2018-12-06 02:27:18.0150,172.8,129.4,75,74.88,45,20.13,3,779.9,26.3,28,75,75
2018-12-06 02:27:18.2650,172.8,129.4,75,74.88,45,20.13,4,779.8,27,27.5,75,75
2018-12-06 02:27:18.5150,172.8,129.5,75,74.94,45,20.12,65,21270,21290,0,75,75
2018-12-06 02:27:18.7650,172.8,129.5,75,74.94,45,20.11,66,5030,5030,0,75,75
2018-12-06 02:27:19.0150,172.8,129.5,75,74.94,45,20.12,1,779.9,26.3,28.5,75,75
2018-12-06 02:27:19.2650,172.8,129.5,75,74.94,45,20.13,2,779.8,27,29,75,75
2018-12-06 02:27:19.5150,172.8,129.5,75,74.94,45,20.12,65,21280,21290,0,75,75
2018-12-06 02:27:19.7650,172.8,129.5,75,74.94,45,20.12,51,3.99,3.96,0,75,75
2018-12-06 02:27:20.0150,172.8,129.5,75,74.94,45,20.11,63,50,50,0,75,75
2018-12-06 02:27:20.2650,172.8,129.5,75,74.94,45,20.13,67,24.6,24.6,0,75,75
2018-12-06 02:27:20.5150,172.8,129.5,75,74.94,45,20.12,52,3.99,3.96,0,75,75
2018-12-06 02:27:20.7650,172.8,129.5,75,74.94,45,20.12,6,21280,24.6,4,75,75
2018-12-06 02:27:21.0150,172.8,129.5,75,74.94,45,20.12,7,21290,24.6,4,75,75
2018-12-06 02:27:21.2651,172.8,129.5,75,74.94,45.1,20.12,1,780.2,26.3,28.5,75,75
2018-12-06 02:27:21.5151,172.8,129.5,75,74.94,45,20.12,2,780,27,29,75,75
2018-12-06 02:27:21.7651,172.8,129.5,75,74.94,45,20.12,61,781.9,776.1,0,75,75
2018-12-06 02:27:22.0151,172.8,129.5,75,74.94,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:22.2651,172.8,129.5,75,74.94,45,20.16,64,32.7,33.1,0,75,75
2018-12-06 02:27:22.5151,172.8,129.5,75,74.94,45,20.12,3,780.2,26.3,28,75,75
2018-12-06 02:27:22.7651,172.8,129.5,75,74.94,45.1,20.12,4,780,27,27.5,75,75
2018-12-06 02:27:23.0151,172.8,129.5,75,74.94,45,20.12,65,21280,21290,0,75,75
2018-12-06 02:27:23.2651,172.8,129.5,75,74.94,45,20.12,66,5020,5020,0,75,75
2018-12-06 02:27:23.5151,172.8,129.5,75,74.94,45,20.13,1,780.2,26.3,28.5,75,75
2018-12-06 02:27:23.7651,172.8,129.5,75,74.94,45,20.13,2,780,27,29,75,75
2018-12-06 02:27:24.0151,172.8,129.5,75,74.94,45,20.12,65,21280,21290,0,75,75
2018-12-06 02:27:24.2651,172.8,129.5,75,74.94,45.1,20.12,51,3.99,3.96,0,75,75
2018-12-06 02:27:24.5151,172.8,129.5,75,74.94,45.1,20.12,63,50,50,0,75,75
2018-12-06 02:27:24.7651,172.8,129.5,75,74.94,45,20.12,67,24.7,24.7,0,75,75
2018-12-06 02:27:25.0151,172.8,129.5,75,74.94,45,20.14,52,3.99,3.96,0,75,75
2018-12-06 02:27:25.2651,172.8,129.5,75,74.94,45,20.12,6,21290,24.7,4,75,75
2018-12-06 02:27:25.5151,172.8,129.5,75,74.94,45,20.12,7,21290,24.7,4,75,75
2018-12-06 02:27:25.7651,172.8,129.5,75,74.94,45,20.13,1,780.2,26.3,28.5,75,75
2018-12-06 02:27:26.0151,172.8,129.5,75,74.94,45.1,20.12,2,780,27,29,75,75
2018-12-06 02:27:26.2651,172.8,129.5,75,74.94,45.1,20.12,61,782,776.3,0,75,75
2018-12-06 02:27:26.5151,172.8,129.5,75,74.94,45,20.1,62,425,425,0,75,75
2018-12-06 02:27:26.7651,172.8,129.5,75,74.94,45,20.12,64,32.6,33,0,75,75
2018-12-06 02:27:27.0151,172.8,129.5,75,74.94,45,20.12,3,780.2,26.3,28,75,75
2018-12-06 02:27:27.2651,172.8,129.5,75,74.94,45,20.13,4,780,27,27.5,75,75
2018-12-06 02:27:27.5151,172.8,129.5,75,74.94,45.1,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:27.7651,172.8,129.5,75,74.94,45.1,20.12,66,5010,5010,0,75,75
2018-12-06 02:27:28.0151,172.8,129.5,75,74.94,45,20.12,1,780.4,26.3,28.5,75,75
2018-12-06 02:27:28.2651,172.8,129.5,75,74.94,45,20.14,2,780.3,26.7,29,75,75
2018-12-06 02:27:28.5151,172.8,129.5,75,74.94,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:28.7652,172.8,129.5,75,74.94,45,20.11,51,3.99,3.96,0,75,75
2018-12-06 02:27:29.0152,172.8,129.5,75,74.94,45.1,20.13,63,50,50,0,75,75
2018-12-06 02:27:29.2652,172.8,129.5,75,74.94,45.1,20.13,67,24.8,24.8,0,75,75
2018-12-06 02:27:29.5152,172.8,129.5,75,74.94,45,20.13,52,3.99,3.96,0,75,75
2018-12-06 02:27:29.7651,172.8,129.5,75,74.94,45,20.12,6,21290,24.8,4,75,75
2018-12-06 02:27:30.0151,172.8,129.5,75,74.94,45,20.13,7,21290,24.8,4,75,75
2018-12-06 02:27:30.2651,172.8,129.5,75,74.94,45,20.12,1,780.4,26.3,28.5,75,75
2018-12-06 02:27:30.5151,172.8,129.5,75,74.94,45,20.11,2,780.3,26.7,29,75,75
2018-12-06 02:27:30.7651,172.8,129.5,75,74.94,45.1,20.12,61,782.1,776.4,0,75,75
2018-12-06 02:27:31.0151,172.8,129.5,75,74.94,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:31.2651,172.8,129.5,75,74.94,45,20.13,64,32.7,33,0,75,75
2018-12-06 02:27:31.5151,172.8,129.5,75,74.94,45,20.12,3,780.4,26.3,28,75,75
2018-12-06 02:27:31.7651,172.8,129.5,75,74.94,45,20.12,4,780.3,26.7,27.5,75,75
2018-12-06 02:27:32.0151,172.8,129.5,75,74.94,45,20.13,65,21290,21290,0,75,75
2018-12-06 02:27:32.2651,172.8,129.5,75,74.94,45,20.13,66,5020,5020,0,75,75
2018-12-06 02:27:32.5151,172.8,129.5,75,74.94,45.1,20.12,1,780.4,26.3,28.5,75,75
2018-12-06 02:27:32.7651,172.8,129.5,75,74.94,45.1,20.12,2,780.3,26.7,29,75,75
2018-12-06 02:27:33.0152,172.8,129.5,75,74.94,45,20.14,65,21290,21290,0,75,75
2018-12-06 02:27:33.2652,172.8,129.5,75,74.94,45,20.12,51,3.99,3.96,0,75,75
2018-12-06 02:27:33.5152,172.8,129.7,75,75.06,45,20.13,63,50,50,0,75,75
2018-12-06 02:27:33.7652,172.8,129.7,75,75.06,45,20.13,67,24.9,24.8,0,75,75
2018-12-06 02:27:34.0152,172.8,129.7,75,75.06,45.1,19.92,52,3.99,3.96,0,75,75
2018-12-06 02:27:34.2652,172.8,129.7,75,75.06,45.1,20.14,6,21290,24.9,4,75,75
2018-12-06 02:27:34.5152,172.8,129.7,75,75.06,45,20.13,7,21290,24.9,4,75,75
2018-12-06 02:27:34.7652,172.8,129.7,75,75.06,45,20.13,1,780.6,26.3,28.5,75,75
2018-12-06 02:27:35.0152,172.8,129.7,75,75.06,45,20.13,2,780.4,26.7,29,75,75
2018-12-06 02:27:35.2652,172.8,129.7,75,75.06,45,20.12,61,782.4,776.5,0,75,75
2018-12-06 02:27:35.5152,172.8,129.7,75,75.06,45,20.11,62,425,425,0,75,75
2018-12-06 02:27:35.7652,172.8,129.7,75,75.06,45,20.11,64,32.7,33.1,0,75,75
2018-12-06 02:27:36.0152,172.8,129.7,75,75.06,45.1,20.12,3,780.6,26.3,28,75,75
2018-12-06 02:27:36.2652,172.8,129.7,75,75.06,45,20.13,4,780.4,26.7,27.5,75,75
2018-12-06 02:27:36.5152,172.8,129.7,75,75.06,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:36.7652,172.8,129.7,75,75.06,45,20.11,66,5010,5000,0,75,75
2018-12-06 02:27:37.0152,172.8,129.7,75,75.06,45,20.12,1,780.6,26.3,28.5,75,75
2018-12-06 02:27:37.2652,172.8,129.8,75,75.12,45.1,20.12,2,780.4,26.7,29,75,75
2018-12-06 02:27:37.5152,172.8,129.8,75,75.12,45.1,20.1,65,21290,21290,0,75,75
2018-12-06 02:27:37.7652,172.8,129.8,75,75.12,45.1,20.1,51,3.99,3.97,0,75,75
2018-12-06 02:27:38.0152,172.8,129.8,75,75.12,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:38.2652,172.8,129.8,75,75.12,45,20.12,67,25,24.9,0,75,75
2018-12-06 02:27:38.5152,172.8,129.8,75,75.12,45,20.12,52,3.99,3.96,0,75,75
2018-12-06 02:27:38.7652,172.8,129.8,75,75.12,45,20.12,6,21290,25,4,75,75
2018-12-06 02:27:39.0152,172.8,129.8,75,75.12,45.1,20.13,7,21290,24.9,4,75,75
2018-12-06 02:27:39.2652,172.8,129.8,75,75.12,45,20.12,1,780.6,26.3,28.5,75,75
2018-12-06 02:27:39.5152,172.8,129.8,75,75.12,45,20.13,2,780.4,26.7,29,75,75
2018-12-06 02:27:39.7652,172.8,129.8,75,75.12,45,20.05,61,782.3,776.6,0,75,75
2018-12-06 02:27:40.0152,172.8,129.8,75,75.12,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:40.2652,172.8,129.8,75,75.12,45,20.12,64,32.7,33.1,0,75,75
2018-12-06 02:27:40.5152,172.8,129.8,75,75.12,45,20.12,3,780.6,26.3,28,75,75
2018-12-06 02:27:40.7652,172.8,129.8,75,75.12,45.1,20.12,4,780.4,26.7,27.5,75,75
2018-12-06 02:27:41.0152,172.8,129.8,75,75.12,45.1,20.13,65,21290,21290,0,75,75
2018-12-06 02:27:41.2652,172.8,129.8,75,75.12,45,20.12,66,5010,5010,0,75,75
2018-12-06 02:27:41.5152,172.8,129.8,75,75.12,45,20.11,1,780.6,26.3,28.5,75,75
2018-12-06 02:27:41.7652,172.8,129.8,75,75.12,45,20.12,2,780.4,26.7,29,75,75
2018-12-06 02:27:42.0152,172.8,129.8,75,75.12,45,20.14,65,21290,21290,0,75,75
2018-12-06 02:27:42.2652,172.8,129.8,75,75.12,45,20.12,51,3.99,3.97,0,75,75
2018-12-06 02:27:42.5152,172.8,129.8,75,75.12,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:42.7653,172.8,129.8,75,75.12,45,20.12,67,25.1,25,0,75,75
2018-12-06 02:27:43.0153,172.8,129.8,75,75.12,45,20.12,52,3.99,3.96,0,75,75
2018-12-06 02:27:43.2653,172.8,129.8,75,75.12,45,20.12,6,21290,25.1,4,75,75
2018-12-06 02:27:43.5153,172.8,129.8,75,75.12,45,20.12,7,21290,25,4,75,75
2018-12-06 02:27:43.7653,172.8,129.8,75,75.12,45,20.12,1,780.8,26.3,28.5,75,75
2018-12-06 02:27:44.0153,172.8,129.8,75,75.12,45,20.12,2,780.7,26.7,29,75,75
2018-12-06 02:27:44.2653,172.8,129.8,75,75.12,45.1,20.12,61,782.5,776.7,0,75,75
2018-12-06 02:27:44.5153,172.8,129.8,75,75.12,45,20.12,62,425,425,0,75,75
2018-12-06 02:27:44.7653,172.8,129.8,75,75.12,45,20.1,64,32.7,33.1,0,75,75
2018-12-06 02:27:45.0153,172.8,129.8,75,75.12,45,20.13,3,780.8,26.3,28,75,75
2018-12-06 02:27:45.2653,172.8,129.8,75,75.12,45,20.12,4,780.7,26.7,27.5,75,75
2018-12-06 02:27:45.5153,172.8,129.8,75,75.12,45,20.09,65,21290,21290,0,75,75
2018-12-06 02:27:45.7653,172.8,129.8,75,75.12,45.1,20.13,66,5000,5000,0,75,75
2018-12-06 02:27:46.0153,172.8,129.8,75,75.12,45,20.12,1,780.8,26.3,28.5,75,75
2018-12-06 02:27:46.2653,172.8,129.8,75,75.12,45,20.12,2,780.7,26.7,29,75,75
2018-12-06 02:27:46.5153,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:46.7653,172.8,130,75,75.23,45,20.17,51,3.99,3.97,0,75,75
2018-12-06 02:27:47.0153,172.8,130,75,75.23,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:47.2653,172.8,130,75,75.23,45.1,20.05,67,25.1,25.1,0,75,75
2018-12-06 02:27:47.5153,172.8,130,75,75.23,45.1,20.13,52,3.99,3.96,0,75,75
2018-12-06 02:27:47.7653,172.8,130,75,75.23,45,20.12,6,21290,25.2,4,75,75
2018-12-06 02:27:48.0153,172.8,130,75,75.23,45,20.13,7,21290,25.1,4,75,75
2018-12-06 02:27:48.2653,172.8,130,75,75.23,45,20.12,1,780.8,26.3,28.5,75,75
2018-12-06 02:27:48.5153,172.8,130,75,75.23,45,20.11,2,780.7,26.7,29,75,75
2018-12-06 02:27:48.7653,172.8,130,75,75.23,45,20.12,61,782.6,776.9,0,75,75
2018-12-06 02:27:49.0153,172.8,130,75,75.23,45.1,20.13,62,425,425,0,75,75
2018-12-06 02:27:49.2653,172.8,130,75,75.23,45,20.13,64,32.6,33,0,75,75
2018-12-06 02:27:49.5153,172.8,130,75,75.23,45,20.13,3,781,26.3,28,75,75
2018-12-06 02:27:49.7653,172.8,130,75,75.23,45,20.12,4,780.7,26.7,27.5,75,75
2018-12-06 02:27:50.0153,172.8,130,75,75.23,45,20.13,65,21290,21290,0,75,75
2018-12-06 02:27:50.2653,172.8,130,75,75.23,45,20.12,66,5010,5010,0,75,75
2018-12-06 02:27:50.5153,172.8,130,75,75.23,45.1,20.12,1,781,26.3,28.5,75,75
2018-12-06 02:27:50.7653,172.8,130,75,75.23,45,20.12,2,780.7,26.7,29,75,75
2018-12-06 02:27:51.0153,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:51.2654,172.8,130,75,75.23,45,20.11,51,3.99,3.97,0,75,75
2018-12-06 02:27:51.5154,172.8,130,75,75.23,45,20.12,63,50,50,0,75,75
2018-12-06 02:27:51.7654,172.8,130,75,75.23,45,20.12,67,25.2,25.1,0,75,75
2018-12-06 02:27:52.0154,172.8,130,75,75.23,45,20.12,52,3.99,3.97,0,75,75
2018-12-06 02:27:52.2654,172.8,130,75,75.23,45,20.12,6,21290,25.2,4,75,75
2018-12-06 02:27:52.5154,172.8,130,75,75.23,45,20.12,7,21290,25.2,4,75,75
2018-12-06 02:27:52.7654,172.8,130,75,75.23,45,20.11,1,781,26.3,28.5,75,75
2018-12-06 02:27:53.0154,172.8,130,75,75.23,45,20.12,2,780.7,26.7,29,75,75
2018-12-06 02:27:53.2654,172.8,130,75,75.23,45,20.12,61,782.6,776.9,0,75,75
2018-12-06 02:27:53.5154,172.8,130,75,75.23,45.1,20.1,62,425,425,0,75,75
2018-12-06 02:27:53.7654,172.8,130,75,75.23,45.1,20.13,64,32.7,33.1,0,75,75
2018-12-06 02:27:54.0154,172.8,130,75,75.23,45,20.14,3,781,26.3,28,75,75
2018-12-06 02:27:54.2654,172.8,130,75,75.23,45,20.12,4,780.7,26.7,27.5,75,75
2018-12-06 02:27:54.5154,172.8,130,75,75.23,45,20.13,65,21290,21290,0,75,75
2018-12-06 02:27:54.7654,172.8,130,75,75.23,45,20.11,66,5010,5010,0,75,75
2018-12-06 02:27:55.0154,172.8,130,75,75.23,45.1,20.13,1,781,26.3,28.5,75,75
2018-12-06 02:27:55.2654,172.8,130,75,75.23,45.1,20.13,2,780.7,26.7,29,75,75
2018-12-06 02:27:55.5154,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:27:55.7654,172.8,130,75,75.23,45,20.16,51,3.99,3.97,0,75,75
2018-12-06 02:27:56.0154,172.8,130,75,75.23,45,20.1,63,50,50,0,75,75
2018-12-06 02:27:56.2654,172.8,130,75,75.23,45,20.12,67,25.3,25.2,0,75,75
2018-12-06 02:27:56.5154,172.8,130,75,75.23,45,20.12,52,3.99,3.97,0,75,75
2018-12-06 02:27:56.7654,172.8,130,75,75.23,45,20.12,6,21290,25.3,4,75,75
2018-12-06 02:27:57.0154,172.8,130,75,75.23,45.1,20.13,7,21280,25.2,4,75,75
2018-12-06 02:27:57.2654,172.8,130,75,75.23,45.1,20.13,1,781.1,26.3,28.5,75,75
2018-12-06 02:27:57.5154,172.8,130,75,75.23,45,20.12,2,781,26.7,29,75,75
2018-12-06 02:27:57.7654,172.8,130,75,75.23,45,20.12,61,782.8,777,0,75,75
2018-12-06 02:27:58.0154,172.8,130,75,75.23,45,20.15,62,425,425,0,75,75
2018-12-06 02:27:58.2654,172.8,130,75,75.23,45,20.12,64,32.7,33,0,75,75
2018-12-06 02:27:58.5154,172.8,130,75,75.23,45,20.12,3,781.1,26.3,28,75,75
2018-12-06 02:27:58.7654,172.8,130,75,75.23,45.1,20.11,4,781,26.7,27.5,75,75
2018-12-06 02:27:59.0154,172.8,130,75,75.23,45,20.13,65,21290,21290,0,75,75
2018-12-06 02:27:59.2654,172.8,130,75,75.23,45,20.21,66,5000,5000,0,75,75
2018-12-06 02:27:59.5154,172.8,130,75,75.23,45,20.12,1,781.1,26.3,28.5,75,75
2018-12-06 02:27:59.7655,172.8,130,75,75.23,45,20.14,2,781,26.7,29,75,75
2018-12-06 02:28:00.0155,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:28:00.2655,172.8,130,75,75.23,45.1,20.12,51,3.99,3.97,0,75,75
2018-12-06 02:28:00.5155,172.8,130,75,75.23,45,20.09,63,50,50,0,75,75
2018-12-06 02:28:00.7655,172.8,130,75,75.23,45,20.16,67,25.4,25.3,0,75,75
2018-12-06 02:28:01.0155,172.8,130,75,75.23,45,20.12,52,3.99,3.97,0,75,75
2018-12-06 02:28:01.2655,172.8,130,75,75.23,45,20.12,6,21290,25.4,4,75,75
2018-12-06 02:28:01.5154,172.8,130,75,75.23,45,20.12,7,21290,25.3,4,75,75
2018-12-06 02:28:01.7655,172.8,130,75,75.23,45.1,20.13,1,781.1,26.3,28.5,75,75
2018-12-06 02:28:02.0155,172.8,130,75,75.23,45,20.12,2,781,26.7,29,75,75
2018-12-06 02:28:02.2655,172.8,130,75,75.23,45,20.13,61,782.8,777.1,0,75,75
2018-12-06 02:28:02.5155,172.8,130,75,75.23,45,20.1,62,425,425,0,75,75
2018-12-06 02:28:02.7655,172.8,130,75,75.23,45,20.13,64,32.6,33,0,75,75
2018-12-06 02:28:03.0155,172.8,130,75,75.23,45,20.12,3,781.1,26.3,28,75,75
2018-12-06 02:28:03.2655,172.8,130,75,75.23,45.1,20.11,4,781,26.7,27.5,75,75
2018-12-06 02:28:03.5155,172.8,130,75,75.23,45,20.12,65,21280,21280,0,75,75
2018-12-06 02:28:03.7655,172.8,130,75,75.23,45,20.12,66,4990,4990,0,75,75
2018-12-06 02:28:04.0155,172.8,130,75,75.23,45,20.12,1,781.3,26.3,28.5,75,75
2018-12-06 02:28:04.2655,172.8,130,75,75.23,45,20.12,2,781.1,26.7,29,75,75
2018-12-06 02:28:04.5155,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:28:04.7655,172.8,130,75,75.23,45.1,20.11,51,3.99,3.97,0,75,75
2018-12-06 02:28:05.0155,172.8,130,75,75.23,45,20.12,63,50,50,0,75,75
2018-12-06 02:28:05.2655,172.8,130,75,75.23,45,20.13,67,25.4,25.4,0,75,75
2018-12-06 02:28:05.5155,172.8,130,75,75.23,45,20.11,52,3.99,3.97,0,75,75
2018-12-06 02:28:05.7655,172.8,130,75,75.23,45,20.12,6,21290,25.5,4,75,75
2018-12-06 02:28:06.0155,172.8,130,75,75.23,45,20.14,7,21290,25.4,4,75,75
2018-12-06 02:28:06.2655,172.8,130,75,75.23,45.1,20.12,1,781.3,26.3,28.5,75,75
2018-12-06 02:28:06.5155,172.8,130,75,75.23,45,20.12,2,781.1,26.7,29,75,75
2018-12-06 02:28:06.7656,172.8,130,75,75.23,45,20.1,61,782.9,777.1,0,75,75
2018-12-06 02:28:07.0155,172.8,130,75,75.23,45,20.12,62,425,425,0,75,75
2018-12-06 02:28:07.2655,172.8,130,75,75.23,45,20.12,64,32.6,33,0,75,75
2018-12-06 02:28:07.5155,172.8,130,75,75.23,45,20.26,3,781.3,26.3,28,75,75
2018-12-06 02:28:07.7655,172.8,130,75,75.23,45.1,20.13,4,781.1,26.7,27.5,75,75
2018-12-06 02:28:08.0155,172.8,130,75,75.23,45.1,20.11,65,21290,21290,0,75,75
2018-12-06 02:28:08.2655,172.8,130,75,75.23,45,20.13,66,4990,4990,0,75,75
2018-12-06 02:28:08.5155,172.8,130,75,75.23,45,20.12,1,781.3,26.3,28.5,75,75
2018-12-06 02:28:08.7655,172.8,130,75,75.23,45,20.12,2,781.1,26.7,29,75,75
2018-12-06 02:28:09.0155,172.8,130,75,75.23,45,20.12,65,21290,21290,0,75,75
2018-12-06 02:28:09.2655,172.8,130,75,75.23,45.1,20.13,51,3.99,3.97,0,75,75
2018-12-06 02:28:09.5155,172.8,130,75,75.23,45.1,20.12,63,50,50,0,75,75
2018-12-06 02:28:09.7655,172.8,130,75,75.23,45,19.96,67,25.5,25.4,0,75,75
2018-12-06 02:28:10.0155,172.8,130,75,75.23,45,20.14,52,3.99,3.97,0,75,75
2018-12-06 02:28:10.2655,172.8,130,75,75.23,45,20.13,6,21290,25.5,4,75,75
2018-12-06 02:28:10.5155,172.8,130,75,75.23,45,20.13,7,21290,25.4,4,75,75
2018-12-06 02:28:10.7655,172.8,130,75.25,75.23,45,20.12,1,781.3,26.3,28.5,75,75
2018-12-06 02:28:11.0156,172.8,130,75.25,75.23,45.1,20.12,2,781.1,26.7,29,75.5,75
2018-12-06 02:28:11.2656,172.8,130,75.25,75.23,45,20.12,61,782.9,777.3,0,75.5,75
2018-12-06 02:28:11.5156,172.8,130,75.25,75.23,45,20.12,62,425,425,0,75.5,75
2018-12-06 02:28:11.7656,172.8,130.1,75.25,75.29,45,20.13,64,32.6,33,0,75.5,75
2018-12-06 02:28:12.0156,172.8,130.1,75.25,75.29,45,20.11,3,781.5,26.3,28,75.5,75
2018-12-06 02:28:12.2656,172.8,130.1,75.25,75.29,45,20.12,4,781.3,26.7,27.5,75.5,75
2018-12-06 02:28:12.5156,172.8,130.1,75.25,75.29,45.1,20.13,65,21280,21290,0,75.5,75
2018-12-06 02:28:12.7656,172.8,130.1,75.25,75.29,45,20.13,66,5000,5000,0,75.5,75
2018-12-06 02:28:13.0156,172.8,130.1,75.25,75.29,45,20.13,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:13.2656,172.8,130.1,75.25,75.29,45,20.12,2,781.3,26.7,29,75.5,75
2018-12-06 02:28:13.5156,172.8,130.1,75.25,75.29,45,20.13,65,21270,21290,0,75.5,75
2018-12-06 02:28:13.7656,172.8,130.1,75.25,75.29,45,20.12,51,3.99,3.97,0,75.5,75
2018-12-06 02:28:14.0156,172.8,130.1,75.25,75.29,45.1,20.12,63,50,50,0,75.5,75
2018-12-06 02:28:14.2656,172.8,130.1,75.25,75.29,45.1,20.05,67,25.6,25.5,0,75.5,75
2018-12-06 02:28:14.5156,172.8,130.1,75.25,75.29,45,20.12,52,3.99,3.97,0,75.5,75
2018-12-06 02:28:14.7655,172.8,130.1,75.25,75.29,45,20.13,6,21270,25.6,4,75.5,75
2018-12-06 02:28:15.0156,172.8,130.1,75.25,75.29,45,20.11,7,21290,25.5,4,75.5,75
2018-12-06 02:28:15.2656,172.8,130.1,75.25,75.29,45,20.13,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:15.5156,172.8,130.1,75.25,75.29,45.1,20.13,2,781.3,26.7,29,75.5,75
2018-12-06 02:28:15.7656,172.8,130.1,75.25,75.29,45.1,20.13,61,783,777.4,0,75.5,75
2018-12-06 02:28:16.0156,172.8,130.1,75.25,75.29,45,20.12,62,425,425,0,75.5,75
2018-12-06 02:28:16.2656,172.8,130.1,75.25,75.29,45,20.12,64,32.6,33,0,75.5,75
2018-12-06 02:28:16.5156,172.8,130.1,75.25,75.29,45,20.09,3,781.5,26.3,28,75.5,75
2018-12-06 02:28:16.7656,172.8,130.1,75.25,75.29,45,20.12,4,781.3,26.7,27.5,75.5,75
2018-12-06 02:28:17.0156,172.8,130.1,75.25,75.29,45,20.13,65,21270,21290,0,75.5,75
2018-12-06 02:28:17.2656,172.8,130.1,75.25,75.29,45,20.12,66,5000,5000,0,75.5,75
2018-12-06 02:28:17.5156,172.8,130.1,75.25,75.29,45,20.12,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:17.7656,172.8,130.1,75.25,75.29,45,20.12,2,781.3,26.7,29,75.5,75
2018-12-06 02:28:18.0156,172.8,130.1,75.25,75.29,45,20.13,65,21260,21290,0,75.5,75
2018-12-06 02:28:18.2656,172.8,130.1,75.25,75.29,45,20.12,51,4,3.97,0,75.5,75
2018-12-06 02:28:18.5156,172.8,130.1,75.25,75.29,45,20.12,63,50,50,0,75.5,75
2018-12-06 02:28:18.7656,172.8,130.1,75.25,75.29,45,20.18,67,25.7,25.5,0,75.5,75
2018-12-06 02:28:19.0157,172.8,130.1,75.25,75.29,45,20.12,52,4,3.97,0,75.5,75
2018-12-06 02:28:19.2657,172.8,130.1,75.25,75.29,45,20.12,6,21260,25.7,4,75.5,75
2018-12-06 02:28:19.5157,172.8,130.1,75.25,75.29,45,20.14,7,21300,25.6,4,75.5,75
2018-12-06 02:28:19.7657,172.8,130.1,75.25,75.29,45,20.13,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:20.0157,172.8,130.1,75.25,75.29,45,20.14,2,781.5,26.7,29,75.5,75
2018-12-06 02:28:20.2657,172.8,130.1,75.25,75.29,45,20.12,61,783.1,777.5,0,75.5,75
2018-12-06 02:28:20.5157,172.8,130.1,75.25,75.29,45,20.07,62,425,425,0,75.5,75
2018-12-06 02:28:20.7657,172.8,130.1,75.25,75.29,45.1,20.14,64,32.6,33.1,0,75.5,75
2018-12-06 02:28:21.0157,172.8,130.1,75.25,75.29,45,20.13,3,781.5,26.3,28,75.5,75
2018-12-06 02:28:21.2657,172.8,130.1,75.25,75.29,45,20.14,4,781.5,26.7,27.5,75.5,75
2018-12-06 02:28:21.5157,172.8,130.1,75.25,75.29,45,20.12,65,21260,21300,0,75.5,75
2018-12-06 02:28:21.7657,172.8,130.1,75.25,75.29,45,20.12,66,5000,5000,0,75.5,75
2018-12-06 02:28:22.0157,172.8,130.1,75.25,75.29,45,20.12,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:22.2657,172.8,130.1,75.25,75.29,45.1,20.12,2,781.5,26.7,29,75.5,75
2018-12-06 02:28:22.5157,172.8,130.1,75.25,75.29,45,20.12,65,21260,21310,0,75.5,75
2018-12-06 02:28:22.7657,172.8,130.1,75.25,75.29,45,20.13,51,4,3.97,0,75.5,75
2018-12-06 02:28:23.0157,172.8,130.1,75.25,75.29,45,20.12,63,50,50,0,75.5,75
2018-12-06 02:28:23.2657,172.8,130.1,75.25,75.29,45,20.11,67,25.7,25.6,0,75.5,75
2018-12-06 02:28:23.5157,172.8,130.1,75.25,75.29,45,20.16,52,4,3.97,0,75.5,75
2018-12-06 02:28:23.7657,172.8,130.1,75.25,75.29,45,20.13,6,21260,25.7,4,75.5,75
2018-12-06 02:28:24.0157,172.8,130.1,75.25,75.29,45,20.12,7,21310,25.6,4,75.5,75
2018-12-06 02:28:24.2657,172.8,130.1,75.25,75.29,45,20.13,1,781.5,26.3,28.5,75.5,75
2018-12-06 02:28:24.5157,172.8,130.2,75.25,75.35,45,20.12,2,781.5,26.7,29,75.5,75
2018-12-06 02:28:24.7657,172.8,130.2,75.25,75.35,45,20.12,61,783.3,777.5,0,75.5,75
2018-12-06 02:28:25.0157,172.8,130.2,75.25,75.35,45,20.12,62,425,425,0,75.5,75
2018-12-06 02:28:25.2657,172.8,130.2,75.5,75.35,45.1,20.12,64,32.7,33.1,0,75.5,75
2018-12-06 02:28:25.5157,172.8,130.2,75.5,75.35,45,20.12,3,781.6,26.3,28,75.5,75
2018-12-06 02:28:25.7657,172.8,130.2,75.5,75.35,45,20.12,4,781.5,26.7,27.5,75.5,75.5
2018-12-06 02:28:26.0157,172.8,130.2,75.5,75.35,45,20.13,65,21260,21300,0,75.5,75.5
2018-12-06 02:28:26.2657,172.8,130.2,75.5,75.35,45,20.12,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:26.5157,172.8,130.2,75.5,75.35,45,20.12,1,781.6,26.3,28.5,75.5,75.5
2018-12-06 02:28:26.7657,172.8,130.2,75.5,75.35,45,20.12,2,781.5,26.7,29,75.5,75.5
2018-12-06 02:28:27.0157,172.8,130.2,75.5,75.35,45,20.12,65,21260,21300,0,75.5,75.5
2018-12-06 02:28:27.2657,172.8,130.2,75.5,75.35,45,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:27.5157,172.8,130.2,75.5,75.35,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:27.7658,172.8,130.2,75.5,75.35,45,20.13,67,25.8,25.7,0,75.5,75.5
2018-12-06 02:28:28.0158,172.8,130.2,75.5,75.35,45,20.12,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:28.2658,172.8,130.2,75.5,75.35,45,20.13,6,21260,25.8,4,75.5,75.5
2018-12-06 02:28:28.5158,172.8,130.2,75.5,75.35,45,20.14,7,21300,25.7,4,75.5,75.5
2018-12-06 02:28:28.7658,172.8,130.2,75.5,75.35,45,20.12,1,781.6,26.3,28.5,75.5,75.5
2018-12-06 02:28:29.0158,172.8,130.2,75.5,75.35,45,20.12,2,781.5,26.7,29,75.5,75.5
2018-12-06 02:28:29.2658,172.8,130.2,75.5,75.35,45,20.13,61,783.2,777.5,0,75.5,75.5
2018-12-06 02:28:29.5158,172.8,130.2,75.5,75.35,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:28:29.7658,172.8,130.2,75.5,75.35,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:28:30.0158,172.8,130.2,75.5,75.35,45.1,20.12,3,781.6,26.3,28,75.5,75.5
2018-12-06 02:28:30.2658,172.8,130.2,75.5,75.35,45,20.2,4,781.5,26.7,27.5,75.5,75.5
2018-12-06 02:28:30.5158,172.8,130.2,75.5,75.35,45,20.14,65,21260,21290,0,75.5,75.5
2018-12-06 02:28:30.7658,172.8,130.2,75.5,75.35,45,20.13,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:31.0158,172.8,130.2,75.5,75.35,45,20.12,1,781.6,26.3,28.5,75.5,75.5
2018-12-06 02:28:31.2658,172.8,130.2,75.5,75.35,45,20.11,2,781.5,26.7,29,75.5,75.5
2018-12-06 02:28:31.5158,172.8,130.2,75.5,75.35,45.1,20.11,65,21270,21290,0,75.5,75.5
2018-12-06 02:28:31.7658,172.8,130.2,75.5,75.35,45,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:32.0158,172.8,130.2,75.5,75.35,45,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:28:32.2658,172.8,130.2,75.5,75.35,45,20.12,67,25.8,25.7,0,75.5,75.5
2018-12-06 02:28:32.5158,172.8,130.2,75.5,75.35,45,20.27,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:32.7658,172.8,130.2,75.5,75.35,45,20.12,6,21270,25.8,4,75.5,75.5
2018-12-06 02:28:33.0158,172.8,130.2,75.5,75.35,45,20.13,7,21290,25.7,4,75.5,75.5
2018-12-06 02:28:33.2658,172.8,130.2,75.5,75.35,45,20.12,1,781.8,26.3,28.5,75.5,75.5
2018-12-06 02:28:33.5158,172.8,130.2,75.5,75.35,45,20.12,2,781.7,26.7,28.5,75.5,75.5
2018-12-06 02:28:33.7658,172.8,130.2,75.5,75.35,45,20.06,61,783.4,777.8,0,75.5,75.5
2018-12-06 02:28:34.0158,172.8,130.2,75.5,75.35,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:28:34.2658,172.8,130.2,75.5,75.35,45,20.12,64,32.6,33.1,0,75.5,75.5
2018-12-06 02:28:34.5158,172.8,130.2,75.5,75.35,45.1,20.09,3,781.8,26.3,28,75.5,75.5
2018-12-06 02:28:34.7658,172.8,130.2,75.5,75.35,45,20.19,4,781.7,26.7,27.5,75.5,75.5
2018-12-06 02:28:35.0158,172.8,130.2,75.5,75.35,45,20.14,65,21270,21290,0,75.5,75.5
2018-12-06 02:28:35.2658,172.8,130.2,75.5,75.35,45,20.12,66,5010,5010,0,75.5,75.5
2018-12-06 02:28:35.5158,172.8,130.2,75.5,75.35,45,20.12,1,781.8,26.3,28.5,75.5,75.5
2018-12-06 02:28:35.7658,172.8,130.3,75.5,75.41,45,20.12,2,781.7,26.7,28.5,75.5,75.5
2018-12-06 02:28:36.0158,172.8,130.3,75.5,75.41,45,20.12,65,21270,21290,0,75.5,75.5
2018-12-06 02:28:36.2658,172.8,130.3,75.5,75.41,45,20.13,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:36.5158,172.8,130.3,75.5,75.41,45,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:28:36.7658,172.8,130.3,75.5,75.41,45,20.12,67,25.9,25.8,0,75.5,75.5
2018-12-06 02:28:37.0158,172.8,130.3,75.5,75.41,45,20.13,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:37.2658,172.8,130.3,75.5,75.41,45,20.1,6,21280,25.9,4,75.5,75.5
2018-12-06 02:28:37.5158,172.8,130.3,75.5,75.41,45.1,20.12,7,21290,25.8,4,75.5,75.5
2018-12-06 02:28:37.7658,172.8,130.3,75.5,75.41,45.1,20.12,1,781.8,26.3,28.5,75.5,75.5
2018-12-06 02:28:38.0158,172.8,130.3,75.5,75.41,45,20.12,2,781.7,26.7,28.5,75.5,75.5
2018-12-06 02:28:38.2658,172.8,130.3,75.5,75.41,45,20.11,61,783.4,777.8,0,75.5,75.5
2018-12-06 02:28:38.5158,172.8,130.3,75.5,75.41,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:28:38.7658,172.8,130.3,75.5,75.41,45,20.13,64,32.7,33,0,75.5,75.5
2018-12-06 02:28:39.0159,172.8,130.3,75.5,75.41,45.1,20.13,3,781.8,26.3,28,75.5,75.5
2018-12-06 02:28:39.2659,172.8,130.3,75.5,75.41,45.1,20.12,4,781.7,26.7,27.5,75.5,75.5
2018-12-06 02:28:39.5159,172.8,130.3,75.5,75.41,45,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:39.7659,172.8,130.3,75.5,75.41,45,20.13,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:40.0159,172.8,130.3,75.5,75.41,45,20.12,1,781.9,26.3,28.5,75.5,75.5
2018-12-06 02:28:40.2659,172.8,130.3,75.5,75.41,45,20.13,2,781.6,26.7,28.5,75.5,75.5
2018-12-06 02:28:40.5159,172.8,130.3,75.5,75.41,45,20.13,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:40.7659,172.8,130.3,75.5,75.41,45.1,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:41.0159,172.8,130.3,75.5,75.41,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:41.2659,172.8,130.3,75.5,75.41,45,20.12,67,26,25.8,0,75.5,75.5
2018-12-06 02:28:41.5159,172.8,130.3,75.5,75.41,45,20.12,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:41.7659,172.8,130.3,75.5,75.41,45,20.15,6,21280,26,4,75.5,75.5
2018-12-06 02:28:42.0159,172.8,130.3,75.5,75.41,45,20.12,7,21290,25.8,4,75.5,75.5
2018-12-06 02:28:42.2659,172.8,130.3,75.5,75.41,45,20.12,1,781.9,26.3,28.5,75.5,75.5
2018-12-06 02:28:42.5159,172.8,130.3,75.5,75.41,45,20.13,2,781.6,26.7,28.5,75.5,75.5
2018-12-06 02:28:42.7659,172.8,130.3,75.5,75.41,45,20.13,61,783.4,777.8,0,75.5,75.5
2018-12-06 02:28:43.0159,172.8,130.3,75.5,75.41,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:28:43.2659,172.8,130.3,75.5,75.41,45,20.13,64,32.7,33.1,0,75.5,75.5
2018-12-06 02:28:43.5159,172.8,130.3,75.5,75.41,45,20.24,3,781.9,26.3,28,75.5,75.5
2018-12-06 02:28:43.7659,172.8,130.3,75.5,75.41,45,20.12,4,781.6,26.7,27.5,75.5,75.5
2018-12-06 02:28:44.0159,172.8,130.3,75.5,75.41,45.1,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:44.2659,172.8,130.3,75.5,75.41,45,20.12,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:44.5159,172.8,130.3,75.5,75.41,45,20.12,1,781.9,26.3,28.5,75.5,75.5
2018-12-06 02:28:44.7659,172.8,130.3,75.5,75.41,45,20.12,2,781.6,26.7,28.5,75.5,75.5
2018-12-06 02:28:45.0159,172.8,130.3,75.5,75.41,45,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:45.2659,172.8,130.3,75.5,75.41,45,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:45.5159,172.8,130.3,75.5,75.41,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:45.7659,172.8,130.3,75.5,75.41,45,20.12,67,26,25.9,0,75.5,75.5
2018-12-06 02:28:46.0159,172.8,130.3,75.5,75.41,45,20.13,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:46.2659,172.8,130.3,75.5,75.41,45,20.12,6,21280,26,4,75.5,75.5
2018-12-06 02:28:46.5159,172.8,130.3,75.5,75.41,45,20.11,7,21290,25.9,4,75.5,75.5
2018-12-06 02:28:46.7659,172.8,130.3,75.5,75.41,45,20.12,1,781.9,26.3,28.5,75.5,75.5
2018-12-06 02:28:47.0159,172.8,130.3,75.5,75.41,45.1,20.11,2,781.6,26.7,28.5,75.5,75.5
2018-12-06 02:28:47.2659,172.8,130.3,75.5,75.41,45.1,20.12,61,783.6,778,0,75.5,75.5
2018-12-06 02:28:47.5159,172.8,130.3,75.5,75.41,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:28:47.7659,172.8,130.3,75.5,75.41,45,20.13,64,32.7,33,0,75.5,75.5
2018-12-06 02:28:48.0159,172.8,130.3,75.5,75.41,45,20.13,3,782,26.3,28,75.5,75.5
2018-12-06 02:28:48.2660,172.8,130.3,75.5,75.41,45,20.12,4,781.8,26.7,27.5,75.5,75.5
2018-12-06 02:28:48.5160,172.8,130.3,75.5,75.41,45.1,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:48.7660,172.8,130.3,75.5,75.41,45.1,20.13,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:49.0160,172.8,130.3,75.5,75.41,45.1,20.12,1,782,26.3,28.5,75.5,75.5
2018-12-06 02:28:49.2659,172.8,130.3,75.5,75.41,45,20.12,2,781.8,26.7,28.5,75.5,75.5
2018-12-06 02:28:49.5159,172.8,130.4,75.5,75.46,45,20.13,65,21280,21290,0,75.5,75.5
2018-12-06 02:28:49.7659,172.8,130.4,75.5,75.46,45,20.13,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:50.0159,172.8,130.4,75.5,75.46,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:50.2659,172.8,130.4,75.5,75.46,45.1,20.13,67,26.1,25.9,0,75.5,75.5
2018-12-06 02:28:50.5159,172.8,130.4,75.5,75.46,45.1,20.12,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:50.7660,172.8,130.4,75.5,75.46,45,20.13,6,21280,26.1,4,75.5,75.5
2018-12-06 02:28:51.0160,172.8,130.4,75.5,75.46,45,20.12,7,21290,25.9,4,75.5,75.5
2018-12-06 02:28:51.2660,172.8,130.4,75.5,75.46,45,20.12,1,782,26.3,28.5,75.5,75.5
2018-12-06 02:28:51.5160,172.8,130.4,75.5,75.46,45,20.12,2,781.8,26.7,28.5,75.5,75.5
2018-12-06 02:28:51.7660,172.8,130.4,75.5,75.46,45,20.12,61,783.6,778,0,75.5,75.5
2018-12-06 02:28:52.0160,172.8,130.4,75.5,75.46,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:28:52.2660,172.8,130.4,75.5,75.46,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:28:52.5160,172.8,130.4,75.5,75.46,45,20.12,3,782,26.3,28,75.5,75.5
2018-12-06 02:28:52.7660,172.8,130.4,75.5,75.46,45,20.01,4,781.8,26.7,27.5,75.5,75.5
2018-12-06 02:28:53.0160,172.8,130.4,75.5,75.46,45.1,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:28:53.2660,172.8,130.4,75.5,75.46,45.1,20.13,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:53.5160,172.8,130.4,75.5,75.46,45.1,20.12,1,782,26.3,28.5,75.5,75.5
2018-12-06 02:28:53.7660,172.8,130.4,75.5,75.46,45,20.12,2,781.8,26.7,28.5,75.5,75.5
2018-12-06 02:28:54.0160,172.8,130.4,75.5,75.46,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:28:54.2660,172.8,130.4,75.5,75.46,45,20.13,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:54.5160,172.8,130.5,75.5,75.52,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:54.7660,172.8,130.5,75.5,75.52,45.1,20.12,67,26.1,26,0,75.5,75.5
2018-12-06 02:28:55.0160,172.8,130.5,75.5,75.52,45.1,20.12,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:55.2660,172.8,130.5,75.5,75.52,45,20.12,6,21290,26.1,4,75.5,75.5
2018-12-06 02:28:55.5160,172.8,130.5,75.5,75.52,45,20.12,7,21290,26,4,75.5,75.5
2018-12-06 02:28:55.7660,172.8,130.5,75.5,75.52,45,20.12,1,782.1,26.3,28.5,75.5,75.5
2018-12-06 02:28:56.0160,172.8,130.5,75.5,75.52,45,20.12,2,782,26.7,28.5,75.5,75.5
2018-12-06 02:28:56.2660,172.8,130.5,75.5,75.52,45,20.13,61,783.7,778,0,75.5,75.5
2018-12-06 02:28:56.5161,172.8,130.5,75.5,75.52,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:28:56.7661,172.8,130.5,75.5,75.52,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:28:57.0161,172.8,130.5,75.5,75.52,45,20.12,3,782.1,26.3,28,75.5,75.5
2018-12-06 02:28:57.2661,172.8,130.5,75.5,75.52,45,20.13,4,782,26.7,27.5,75.5,75.5
2018-12-06 02:28:57.5161,172.8,130.5,75.5,75.52,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:28:57.7661,172.8,130.5,75.5,75.52,45,20.12,66,5000,5000,0,75.5,75.5
2018-12-06 02:28:58.0161,172.8,130.5,75.5,75.52,45.1,20.12,1,782.1,26.3,28.5,75.5,75.5
2018-12-06 02:28:58.2661,172.8,130.5,75.5,75.52,45,20.13,2,782,26.7,28.5,75.5,75.5
2018-12-06 02:28:58.5160,172.8,130.5,75.5,75.52,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:28:58.7660,172.8,130.5,75.5,75.52,45,20.13,51,4,3.97,0,75.5,75.5
2018-12-06 02:28:59.0160,172.8,130.5,75.5,75.52,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:28:59.2660,172.8,130.5,75.5,75.52,45,20.12,67,26.2,26,0,75.5,75.5
2018-12-06 02:28:59.5161,172.8,130.5,75.5,75.52,45,20.09,52,4,3.97,0,75.5,75.5
2018-12-06 02:28:59.7661,172.8,130.5,75.5,75.52,45.1,20.12,6,21290,26.2,4,75.5,75.5
2018-12-06 02:29:00.0161,172.8,130.5,75.5,75.52,45,20.12,7,21290,26,4,75.5,75.5
2018-12-06 02:29:00.2661,172.8,130.5,75.5,75.52,45,20.13,1,782.1,26.3,28.5,75.5,75.5
2018-12-06 02:29:00.5161,172.8,130.5,75.5,75.52,45,20.13,2,782,26.7,28.5,75.5,75.5
2018-12-06 02:29:00.7661,172.8,130.5,75.5,75.52,45,20.13,61,783.8,778.1,0,75.5,75.5
2018-12-06 02:29:01.0160,172.8,130.5,75.5,75.52,45.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:29:01.2660,172.8,130.5,75.5,75.52,45.1,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:29:01.5160,172.8,130.6,75.5,75.58,45,20.21,3,782.1,26.3,28,75.5,75.5
2018-12-06 02:29:01.7661,172.8,130.6,75.5,75.58,45,20.12,4,782,26.7,27.5,75.5,75.5
2018-12-06 02:29:02.0161,172.8,130.6,75.5,75.58,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:02.2661,172.8,130.6,75.5,75.58,45,20.12,66,5000,4990,0,75.5,75.5
2018-12-06 02:29:02.5160,172.8,130.6,75.5,75.58,45.1,20.13,1,782.3,26.3,28.5,75.5,75.5
2018-12-06 02:29:02.7660,172.8,130.6,75.5,75.58,45.1,20.12,2,782.1,26.7,28.5,75.5,75.5
2018-12-06 02:29:03.0160,172.8,130.6,75.5,75.58,45,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:03.2660,172.8,130.6,75.5,75.58,45,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:29:03.5160,172.8,130.6,75.5,75.58,45,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:29:03.7661,172.8,130.6,75.5,75.58,45,20.11,67,26.2,26.1,0,75.5,75.5
2018-12-06 02:29:04.0161,172.8,130.6,75.5,75.58,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:04.2661,172.8,130.6,75.5,75.58,45,20.13,6,21290,26.2,4,75.5,75.5
2018-12-06 02:29:04.5161,172.8,130.6,75.5,75.58,45.1,20.13,7,21290,26.1,4,75.5,75.5
2018-12-06 02:29:04.7661,172.8,130.6,75.5,75.58,45.1,20.13,1,782.3,26.3,28.5,75.5,75.5
2018-12-06 02:29:05.0161,172.8,130.6,75.5,75.58,45,20.12,2,782.1,26.7,28.5,75.5,75.5
2018-12-06 02:29:05.2661,172.8,130.6,75.5,75.58,45,20.12,61,783.9,778.2,0,75.5,75.5
2018-12-06 02:29:05.5162,172.8,130.6,75.5,75.58,45,20.14,62,425,425,0,75.5,75.5
2018-12-06 02:29:05.7662,172.8,130.6,75.5,75.58,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:29:06.0162,172.8,130.6,75.5,75.58,45.1,20.12,3,782.3,26.3,28,75.5,75.5
2018-12-06 02:29:06.2662,172.8,130.6,75.5,75.58,45.1,20.12,4,782.1,26.7,27.5,75.5,75.5
2018-12-06 02:29:06.5162,172.8,130.6,75.5,75.58,45,20.09,65,21280,21280,0,75.5,75.5
2018-12-06 02:29:06.7662,172.8,130.6,75.5,75.58,45,20.1,66,4990,4990,0,75.5,75.5
2018-12-06 02:29:07.0162,172.8,130.6,75.5,75.58,45,20.12,1,782.3,26.3,28.5,75.5,75.5
2018-12-06 02:29:07.2662,172.8,130.6,75.5,75.58,45,20.12,2,782.1,26.7,28.5,75.5,75.5
2018-12-06 02:29:07.5162,172.8,130.6,75.5,75.58,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:07.7661,172.8,130.6,75.5,75.58,45.1,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:29:08.0161,172.8,130.6,75.5,75.58,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:29:08.2661,172.8,130.6,75.5,75.58,45,20.12,67,26.3,26.1,0,75.5,75.5
2018-12-06 02:29:08.5161,172.8,130.6,75.5,75.58,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:08.7661,172.8,130.6,75.5,75.58,45,20.12,6,21290,26.3,4,75.5,75.5
2018-12-06 02:29:09.0161,172.8,130.6,75.5,75.58,45,20.13,7,21290,26.1,4,75.5,75.5
2018-12-06 02:29:09.2662,172.8,130.6,75.5,75.58,45.1,20.13,1,782.4,26.3,28.5,75.5,75.5
2018-12-06 02:29:09.5162,172.8,130.6,75.5,75.58,45.1,20.1,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:09.7662,172.8,130.6,75.5,75.58,45,20.12,61,783.9,778.1,0,75.5,75.5
2018-12-06 02:29:10.0162,172.8,130.6,75.5,75.58,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:29:10.2662,172.8,130.6,75.5,75.58,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:29:10.5162,172.8,130.6,75.5,75.58,45,20.13,3,782.4,26.3,28,75.5,75.5
2018-12-06 02:29:10.7662,172.8,130.6,75.5,75.58,45.1,20.1,4,782.3,26.7,27.5,75.5,75.5
2018-12-06 02:29:11.0162,172.8,130.6,75.5,75.58,45,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:11.2662,172.8,130.6,75.5,75.58,45,20.13,66,4990,4990,0,75.5,75.5
2018-12-06 02:29:11.5162,172.8,130.6,75.5,75.58,45,20.12,1,782.4,26.3,28.5,75.5,75.5
2018-12-06 02:29:11.7662,172.8,130.6,75.5,75.58,45,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:12.0162,172.8,130.6,75.5,75.58,45,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:12.2662,172.8,130.6,75.5,75.58,45.1,20.12,51,4,3.97,0,75.5,75.5
2018-12-06 02:29:12.5162,172.8,130.6,75.5,75.58,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:29:12.7662,172.8,130.6,75.5,75.58,45.1,20.13,67,26.3,26.2,0,75.5,75.5
2018-12-06 02:29:13.0162,172.8,130.6,75.5,75.58,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:13.2662,172.8,130.6,75.5,75.58,45,20.12,6,21290,26.3,4,75.5,75.5
2018-12-06 02:29:13.5162,172.8,130.6,75.5,75.58,45,20.12,7,21290,26.2,4,75.5,75.5
2018-12-06 02:29:13.7662,172.8,130.7,75.5,75.64,45.1,20.13,1,782.4,26.3,28.5,75.5,75.5
2018-12-06 02:29:14.0163,172.8,130.7,75.5,75.64,45.1,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:14.2663,172.8,130.7,75.5,75.64,45.1,20.12,61,784,778.3,0,75.5,75.5
2018-12-06 02:29:14.5163,172.8,130.7,75.5,75.64,45,20.17,62,425,425,0,75.5,75.5
2018-12-06 02:29:14.7663,172.8,130.7,75.5,75.64,45,20.12,64,32.7,33,0,75.5,75.5
2018-12-06 02:29:15.0163,172.8,130.7,75.5,75.64,45,20.17,3,782.4,26.3,28,75.5,75.5
2018-12-06 02:29:15.2662,172.8,130.7,75.5,75.64,45,20.13,4,782.3,26.7,27.5,75.5,75.5
2018-12-06 02:29:15.5162,172.8,130.7,75.5,75.64,45.1,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:15.7662,172.8,130.7,75.5,75.64,45.1,20.12,66,4990,4990,0,75.5,75.5
2018-12-06 02:29:16.0162,172.8,130.7,75.5,75.64,45,20.12,1,782.4,26.3,28.5,75.5,75.5
2018-12-06 02:29:16.2662,172.8,130.7,75.5,75.64,45,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:16.5163,172.8,130.7,75.5,75.64,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:16.7663,172.8,130.7,75.5,75.64,45,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 02:29:17.0163,172.8,130.7,75.5,75.64,45.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:29:17.2663,172.8,130.7,75.5,75.64,45,20.09,67,26.4,26.2,0,75.5,75.5
2018-12-06 02:29:17.5163,172.8,130.7,75.5,75.64,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:17.7663,172.8,130.7,75.5,75.64,45,20.13,6,21290,26.4,4,75.5,75.5
2018-12-06 02:29:18.0163,172.8,130.7,75.5,75.64,45,20.12,7,21290,26.2,4,75.5,75.5
2018-12-06 02:29:18.2662,172.8,130.7,75.5,75.64,45,20.12,1,782.5,26.3,28.5,75.5,75.5
2018-12-06 02:29:18.5162,172.8,130.7,75.5,75.64,45.1,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:18.7662,172.8,130.7,75.5,75.64,45.1,20.12,61,784,778.4,0,75.5,75.5
2018-12-06 02:29:19.0162,172.8,130.7,75.5,75.64,45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:29:19.2663,172.8,130.7,75.5,75.64,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:29:19.5163,172.8,130.7,75.5,75.64,45,20.13,3,782.5,26.3,28,75.5,75.5
2018-12-06 02:29:19.7663,172.8,130.7,75.5,75.64,45,20.12,4,782.3,26.7,27.5,75.5,75.5
2018-12-06 02:29:20.0163,172.8,130.7,75.5,75.64,45.1,20.13,65,21300,21300,0,75.5,75.5
2018-12-06 02:29:20.2663,172.8,130.7,75.5,75.64,45.1,20.12,66,4990,4990,0,75.5,75.5
2018-12-06 02:29:20.5163,172.8,130.7,75.5,75.64,45,20.13,1,782.5,26.3,28.5,75.5,75.5
2018-12-06 02:29:20.7664,172.8,130.7,75.5,75.64,45,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:21.0164,172.8,130.7,75.5,75.64,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:21.2664,172.8,130.7,75.5,75.64,45,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 02:29:21.5164,172.8,130.7,75.5,75.64,45,20.11,63,50,50,0,75.5,75.5
2018-12-06 02:29:21.7664,172.8,130.7,75.5,75.64,45.1,20.1,67,26.4,26.3,0,75.5,75.5
2018-12-06 02:29:22.0164,172.8,130.7,75.5,75.64,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:22.2664,172.8,130.7,75.5,75.64,45,20.13,6,21290,26.4,4,75.5,75.5
2018-12-06 02:29:22.5164,172.8,130.7,75.5,75.64,45,20.12,7,21290,26.3,4,75.5,75.5
2018-12-06 02:29:22.7664,172.8,130.7,75.5,75.64,45,20.12,1,782.5,26.3,28.5,75.5,75.5
2018-12-06 02:29:23.0164,172.8,130.7,75.5,75.64,45,20.12,2,782.3,26.7,28.5,75.5,75.5
2018-12-06 02:29:23.2664,172.8,130.7,75.5,75.64,45.1,20.13,61,784.1,778.4,0,75.5,75.5
2018-12-06 02:29:23.5164,172.8,130.7,75.5,75.64,45.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:29:23.7664,172.8,130.7,75.5,75.64,45,20.12,64,32.6,33,0,75.5,75.5
2018-12-06 02:29:24.0164,172.8,130.7,75.5,75.64,45,20.12,3,782.6,26.3,28,75.5,75.5
2018-12-06 02:29:24.2664,172.8,130.7,75.5,75.64,45,20.12,4,782.4,26.7,27.5,75.5,75.5
2018-12-06 02:29:24.5164,172.8,130.7,75.5,75.64,45,20.14,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:24.7664,172.8,130.7,75.5,75.64,45,20.13,66,4990,4990,0,75.5,75.5
2018-12-06 02:29:25.0164,172.8,130.7,75.5,75.64,45.1,20.13,1,782.6,26.3,28.5,75.5,75.5
2018-12-06 02:29:25.2664,172.8,130.7,75.5,75.64,45,20.12,2,782.4,26.7,28.5,75.5,75.5
2018-12-06 02:29:25.5164,172.8,130.7,75.5,75.64,45,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:25.7664,172.8,130.7,75.5,75.64,45,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 02:29:26.0163,172.8,130.7,75.5,75.64,45,20.11,63,50,50,0,75.5,75.5
2018-12-06 02:29:26.2663,172.8,130.7,75.5,75.64,45,20.13,67,26.4,26.3,0,75.5,75.5
2018-12-06 02:29:26.5164,172.8,130.7,75.5,75.64,45.1,20.14,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:26.7664,172.8,130.7,75.5,75.64,45,20.12,6,21290,26.4,4,75.5,75.5
2018-12-06 02:29:27.0164,172.8,130.7,75.5,75.64,45,20.12,7,21290,26.3,4,75.5,75.5
2018-12-06 02:29:27.2663,172.8,130.7,75.5,75.64,45,20.12,1,782.6,26.3,28.5,75.5,75.5
2018-12-06 02:29:27.5163,172.8,130.8,75.5,75.69,45,20.12,2,782.4,26.7,28.5,75.5,75.5
2018-12-06 02:29:27.7663,172.8,130.8,75.5,75.69,45,20.13,61,784.2,778.5,0,75.5,75.5
2018-12-06 02:29:28.0163,172.8,130.8,75.5,75.69,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:29:28.2663,172.8,130.8,75.5,75.69,45.1,20.12,64,32.7,33,0,75.5,75.5
2018-12-06 02:29:28.5163,172.8,130.8,75.5,75.69,45,20.12,3,782.6,26.3,28,75.5,75.5
2018-12-06 02:29:28.7663,172.8,130.8,75.5,75.69,45,20.12,4,782.4,26.7,27.5,75.5,75.5
2018-12-06 02:29:29.0164,172.8,130.8,75.5,75.69,45,20.13,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:29.2664,172.8,130.8,75.5,75.69,45,20.12,66,5000,5000,0,75.5,75.5
2018-12-06 02:29:29.5164,172.8,130.8,75.5,75.69,45,20.12,1,782.6,26.3,28.5,75.5,75.5
2018-12-06 02:29:29.7664,172.8,130.8,75.5,75.69,45.1,20.12,2,782.4,26.7,28.5,75.5,75.5
2018-12-06 02:29:30.0164,172.8,130.8,75.5,75.69,45.1,20.12,65,21290,21290,0,75.5,75.5
2018-12-06 02:29:30.2664,172.8,130.8,75.5,75.69,45,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 02:29:30.5164,172.8,130.8,75.5,75.69,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:29:30.7664,172.8,130.8,75.5,75.69,45,20.12,67,26.5,26.3,0,75.5,75.5
2018-12-06 02:29:31.0164,172.8,130.8,75.5,75.69,45,20.13,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:31.2664,172.8,130.8,75.5,75.69,45,20.12,6,21290,26.5,4,75.5,75.5
2018-12-06 02:29:31.5164,172.8,130.9,75.5,75.75,45,20.13,7,21290,26.3,4,75.5,75.5
2018-12-06 02:29:31.7664,172.8,130.9,75.5,75.75,45,20.12,1,782.7,26.3,28.5,75.5,75.5
2018-12-06 02:29:32.0164,172.8,130.9,75.5,75.75,45,20.13,2,782.6,26.7,28.5,75.5,75.5
2018-12-06 02:29:32.2664,172.8,130.9,75.5,75.75,45,20.13,61,784.2,778.6,0,75.5,75.5
2018-12-06 02:29:32.5164,172.8,130.9,75.5,75.75,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:29:32.7664,172.8,130.9,75.75,75.75,45.1,20.12,64,32.7,33,0,75.5,75.5
2018-12-06 02:29:33.0165,172.8,130.9,75.75,75.75,45,20.15,3,782.7,26.3,28,75.5,75.5
2018-12-06 02:29:33.2664,172.8,130.9,75.75,75.75,45,20.1,4,782.6,26.7,27.5,75.5,75.5
2018-12-06 02:29:33.5164,172.8,130.9,75.75,75.75,45,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:29:33.7664,172.8,130.9,75.75,75.75,45,20.12,66,5000,5000,0,75.5,75.5
2018-12-06 02:29:34.0164,172.8,130.9,75.75,75.75,45,20.13,1,782.7,26.3,28.5,75.5,75.5
2018-12-06 02:29:34.2664,172.8,130.9,75.75,75.75,45.1,20.13,2,782.6,26.7,28.5,75.5,75.5
2018-12-06 02:29:34.5164,172.8,130.9,75.75,75.75,45,20.12,65,21280,21290,0,75.5,75.5
2018-12-06 02:29:34.7664,172.8,130.9,75.75,75.75,45.1,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 02:29:35.0164,172.8,130.9,75.75,75.75,45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:29:35.2664,172.8,130.9,75.75,75.75,45,20.14,67,26.5,26.4,0,75.5,75.5
2018-12-06 02:29:35.5164,172.8,130.9,75.75,75.75,45,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 02:29:35.7664,172.8,130.9,75.75,75.75,45,20.12,6,21280,26.5,4,75.5,75.5
2018-12-06 02:29:36.0164,172.8,130.9,75.75,75.75,45.1,20.11,7,21290,26.4,4,75.5,75.5
2018-12-06 02:29:36.2664,172.8,130.9,75.75,75.75,45.1,20.12,1,782.7,26.3,28.5,75.5,75.5
2018-12-06 02:29:36.5164,172.8,130.9,75.75,75.75,45,20.12,2,782.6,26.7,28.5,75.5,75.5
2018-12-06 02:29:36.7664,172.8,130.9,75.75,75.75,45,20.12,61,784.3,778.6,0,75.5,75.5
2018-12-06 02:29:37.0164,172.8,130.9,75.75,75.75,45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:29:37.2664,172.8,130.9,75.75,75.75,45,20.12,64,32.7,33.1,0,75.5,75.5
2018-12-06 02:29:37.5164,172.8,130.9,75.75,75.75,45.1,20.14,3,782.7,26.3,28,75.5,75.5
2018-12-06 02:29:37.7665,172.8,130.9,75.75,75.75,45.1,20.14,4,782.6,26.7,27.5,75.5,75.5
2018-12-06 02:29:38.0165,172.8,130.9,75.75,75.75,45,20.14,65,21270,21300,0,75.5,75.5
2018-12-06 02:29:38.2665,172.8,130.9,75.75,75.75,45,20.13,66,5000,5000,0,76,75.5
2018-12-06 02:29:38.5165,172.8,130.9,75.75,75.75,45,20.1,1,782.8,26.3,28.5,76,75.5
2018-12-06 02:29:38.7665,172.8,130.9,75.75,75.75,45,20.12,2,782.6,26.7,28.5,76,75.5
2018-12-06 02:29:39.0165,172.8,130.9,75.75,75.75,45.1,20.12,65,21270,21300,0,76,75.5
2018-12-06 02:29:39.2665,172.8,130.9,75.75,75.75,45,20.12,51,4,3.98,0,76,75.5
2018-12-06 02:29:39.5165,172.8,131,75.75,75.81,45,20.12,63,50,50,0,76,75.5
2018-12-06 02:29:39.7665,172.8,131,75.75,75.81,45,20.13,67,26.6,26.4,0,76,75.5
2018-12-06 02:29:40.0165,172.8,131,75.75,75.81,45,20.12,52,4,3.98,0,76,75.5
2018-12-06 02:29:40.2665,172.8,131,75.75,75.81,45,20.13,6,21270,26.6,4,76,75.5
2018-12-06 02:29:40.5165,172.8,131,75.75,75.81,45,20.12,7,21300,26.4,4,76,75.5
2018-12-06 02:29:40.7665,172.8,131,75.75,75.81,45,20.12,1,782.8,26.3,28.5,76,75.5
2018-12-06 02:29:41.0165,172.8,131,75.75,75.81,45,20.12,2,782.6,26.7,28.5,76,75.5
2018-12-06 02:29:41.2665,172.8,131,75.75,75.81,45,20.13,61,784.3,778.7,0,76,75.5
2018-12-06 02:29:41.5165,172.8,131,75.75,75.81,45,20.12,62,425,425,0,76,75.5
2018-12-06 02:29:41.7665,172.8,131,75.75,75.81,45,20.05,64,32.7,33.1,0,76,75.5
2018-12-06 02:29:42.0165,172.8,131,75.75,75.81,45.1,20.14,3,782.8,26.3,28,76,75.5
2018-12-06 02:29:42.2665,172.8,131,75.75,75.81,45.1,20.11,4,782.6,26.7,27.5,76,75.5
2018-12-06 02:29:42.5165,172.8,131,75.75,75.81,45,20.11,65,21270,21300,0,76,75.5
2018-12-06 02:29:42.7665,172.8,131,75.75,75.81,45,20.12,66,5000,5000,0,76,75.5
2018-12-06 02:29:43.0165,172.8,131,75.75,75.81,45,20.12,1,782.8,26.3,28.5,76,75.5
2018-12-06 02:29:43.2665,172.8,131,75.75,75.81,45,20.11,2,782.6,26.7,28.5,76,75.5
2018-12-06 02:29:43.5165,172.8,131,75.75,75.81,45,20.11,65,21270,21310,0,76,75.5
2018-12-06 02:29:43.7665,172.8,131,75.75,75.81,45.1,20.12,51,4,3.98,0,76,75.5
2018-12-06 02:29:44.0165,172.8,131,75.75,75.81,45.1,20.12,63,50,50,0,76,75.5
2018-12-06 02:29:44.2665,172.8,131,75.75,75.81,45,20.11,67,26.6,26.4,0,76,75.5
2018-12-06 02:29:44.5165,172.8,131,75.75,75.81,45,20.14,52,4,3.98,0,76,75.5
2018-12-06 02:29:44.7665,172.8,131,75.75,75.81,45,20.12,6,21270,26.6,4,76,75.5
2018-12-06 02:29:45.0165,172.8,131,75.75,75.81,45,20.13,7,21310,26.4,4,76,75.5
2018-12-06 02:29:45.2665,172.8,131,75.75,75.81,45,20.12,1,782.8,26.3,28.5,76,75.5
2018-12-06 02:29:45.5165,172.8,131,75.75,75.81,45.1,20.13,2,782.7,26.7,28.5,76,75.5
2018-12-06 02:29:45.7665,172.8,131,75.75,75.81,45,20.12,61,784.4,778.8,0,76,75.5
2018-12-06 02:29:46.0165,172.8,131,75.75,75.81,45,20.14,62,425,425,0,76,75.5
2018-12-06 02:29:46.2665,172.8,131,76,75.81,45,20.13,64,32.6,33.1,0,76,75.5
2018-12-06 02:29:46.5165,172.8,131,76,75.81,45,20.12,3,782.9,26.3,28,76,75.5
2018-12-06 02:29:46.7666,172.8,131,76,75.81,45,20.12,4,782.7,26.7,27.5,76,75.5
2018-12-06 02:29:47.0166,172.8,131,76,75.81,45,20.12,65,21270,21310,0,76,75.5
2018-12-06 02:29:47.2666,172.8,131,76,75.81,45,20.12,66,5000,5000,0,76,75.5
2018-12-06 02:29:47.5166,172.8,131,76,75.81,45,20.11,1,782.9,26.3,28.5,76,75.5
2018-12-06 02:29:47.7666,172.8,131,76,75.81,45,20.12,2,782.7,26.7,28.5,76,75.5
2018-12-06 02:29:48.0166,172.8,131,76,75.81,45,20.13,65,21270,21300,0,76,75.5
2018-12-06 02:29:48.2666,172.8,131,76,75.81,45,20.14,51,4,3.98,0,76,75.5
2018-12-06 02:29:48.5166,172.8,131,76,75.81,45.1,20.14,63,50,50,0,76,75.5
2018-12-06 02:29:48.7666,172.8,131,76,75.81,45,20.12,67,26.6,26.5,0,76,75.5
2018-12-06 02:29:49.0166,172.8,131,76,75.81,45,20.12,52,4,3.98,0,76,75.5
2018-12-06 02:29:49.2666,172.8,131,76,75.81,45,20.12,6,21260,26.6,4,76,75.5
2018-12-06 02:29:49.5166,172.8,131,76,75.81,45,20.13,7,21300,26.5,4,76,75.5
2018-12-06 02:29:49.7666,172.8,131,76,75.81,45,20.12,1,782.9,26.3,28.5,76,75.5
2018-12-06 02:29:50.0166,172.8,131,76,75.81,45,20.13,2,782.7,26.7,28.5,76,75.5
2018-12-06 02:29:50.2666,172.8,131,76,75.81,45,20.11,61,784.4,778.8,0,76,75.5
2018-12-06 02:29:50.5166,172.8,131,76,75.81,45,20.12,62,425,425,0,76,75.5
2018-12-06 02:29:50.7666,172.8,131,76,75.81,45,20.12,64,32.7,33.1,0,76,75.5
2018-12-06 02:29:51.0166,172.8,131,76,75.81,45,20.12,3,782.9,26.3,28,76,75.5
2018-12-06 02:29:51.2666,172.8,131,76,75.81,45,20.12,4,782.7,26.7,27.5,76,75.5
2018-12-06 02:29:51.5166,172.8,131,76,75.81,45,20.12,65,21270,21300,0,76,75.5
2018-12-06 02:29:51.7666,172.8,131.1,76,75.87,45,20.13,66,4990,4990,0,76,75.5
2018-12-06 02:29:52.0166,172.8,131.1,76,75.87,45,20.12,1,782.9,26.3,28.5,76,75.5
2018-12-06 02:29:52.2666,172.8,131.1,76,75.87,45,20.12,2,782.7,26.7,28.5,76,75.5
2018-12-06 02:29:52.5166,172.8,131.1,76,75.87,45,20.05,65,21270,21300,0,76,75.5
2018-12-06 02:29:52.7666,172.8,131.1,76,75.87,45,20.12,51,4,3.98,0,76,76
2018-12-06 02:29:53.0166,172.8,131.1,76,75.87,45,20.12,63,50,50,0,76,76
2018-12-06 02:29:53.2666,172.8,131.1,76,75.87,45,20.12,67,26.7,26.5,0,76,76
2018-12-06 02:29:53.5166,172.8,131.1,76,75.87,45,20.13,52,4,3.98,0,76,76
2018-12-06 02:29:53.7666,172.8,131.1,76,75.87,45,20.12,6,21270,26.7,4,76,76
2018-12-06 02:29:54.0166,172.8,131.1,76,75.87,45,20.16,7,21290,26.5,4,76,76
2018-12-06 02:29:54.2666,172.8,131.1,76,75.87,45,20.12,1,783,26.3,28.5,76,76
2018-12-06 02:29:54.5166,172.8,131.1,76,75.87,45,20.12,2,782.8,26.7,28.5,76,76
2018-12-06 02:29:54.7667,172.8,131.1,76,75.87,45,20.14,61,784.5,778.9,0,76,76
2018-12-06 02:29:55.0167,172.8,131.1,76,75.87,45,20.14,62,425,425,0,76,76
2018-12-06 02:29:55.2667,172.8,131.1,76,75.87,45,20.13,64,32.7,33.1,0,76,76
2018-12-06 02:29:55.5167,172.8,131.1,76,75.87,45,20.12,3,783,26.3,28,76,76
2018-12-06 02:29:55.7667,172.8,131.1,76,75.87,45,20.13,4,782.8,26.7,27.5,76,76
2018-12-06 02:29:56.0167,172.8,131.1,76,75.87,45,20.12,65,21280,21290,0,76,76
2018-12-06 02:29:56.2667,172.8,131.1,76,75.87,45.1,20.12,66,4980,4980,0,76,76
2018-12-06 02:29:56.5167,172.8,131.1,76,75.87,45,20.12,1,783,26.3,28.5,76,76
2018-12-06 02:29:56.7667,172.8,131.1,76,75.87,45,20.12,2,782.8,26.7,28.5,76,76
2018-12-06 02:29:57.0167,172.8,131.1,76,75.87,45,20.13,65,21280,21290,0,76,76
2018-12-06 02:29:57.2667,172.8,131.1,76,75.87,45,20.12,51,4,3.98,0,76,76
2018-12-06 02:29:57.5167,172.8,131.1,76,75.87,45,20.12,63,50,50,0,76,76
2018-12-06 02:29:57.7667,172.8,131.1,76,75.87,45,20.12,67,26.7,26.5,0,76,76
2018-12-06 02:29:58.0167,172.8,131.1,76,75.87,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:29:58.2667,172.8,131.1,76,75.87,45,20.12,6,21280,26.7,4,76,76
2018-12-06 02:29:58.5167,172.8,131.1,76,75.87,45,20.12,7,21290,26.5,4,76,76
2018-12-06 02:29:58.7667,172.8,131.1,76,75.87,45,20.11,1,783,26.3,28.5,76,76
2018-12-06 02:29:59.0167,172.8,131.1,76,75.87,45,20.11,2,782.8,26.7,28.5,76,76
2018-12-06 02:29:59.2667,172.8,131.1,76,75.87,45.1,20.14,61,784.5,778.9,0,76,76
2018-12-06 02:29:59.5167,172.8,131.1,76,75.87,45,20.13,62,425,425,0,76,76
2018-12-06 02:29:59.7667,172.8,131.1,76,75.87,45,20.12,64,32.6,33,0,76,76
2018-12-06 02:30:00.0167,172.8,131.1,76,75.87,45,20.12,3,783,26.3,27.5,76,76
2018-12-06 02:30:00.2667,172.8,131.1,76,75.87,45,20.12,4,782.9,26.7,27.5,76,76
2018-12-06 02:30:00.5167,172.8,131.1,76,75.87,45,20.09,65,21280,21290,0,76,76
2018-12-06 02:30:00.7667,172.8,131.1,76,75.87,45.1,20.13,66,4990,4990,0,76,76
2018-12-06 02:30:01.0167,172.8,131.1,76,75.87,45,20.12,1,783,26.3,28.5,76,76
2018-12-06 02:30:01.2667,172.8,131.1,76,75.87,45,20.09,2,782.9,26.7,28.5,76,76
2018-12-06 02:30:01.5167,172.8,131.1,76,75.87,45,20.13,65,21290,21300,0,76,76
2018-12-06 02:30:01.7667,172.8,131.1,76,75.87,45,20.12,51,4,3.98,0,76,76
2018-12-06 02:30:02.0167,172.8,131.1,76,75.87,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:02.2667,172.8,131.1,76,75.87,45,20.12,67,26.7,26.6,0,76,76
2018-12-06 02:30:02.5167,172.8,131.1,76,75.87,45,20.13,52,4,3.98,0,76,76
2018-12-06 02:30:02.7667,172.8,131.1,76,75.87,45,20.13,6,21280,26.7,4,76,76
2018-12-06 02:30:03.0167,172.8,131.1,76,75.87,45,20.12,7,21290,26.6,4,76,76
2018-12-06 02:30:03.2667,172.8,131.1,76,75.87,45,20.12,1,783,26.3,28.5,76,76
2018-12-06 02:30:03.5167,172.8,131.1,76,75.87,45,20.22,2,782.9,26.7,28.5,76,76
2018-12-06 02:30:03.7668,172.8,131.1,76,75.87,45.1,20.12,61,784.6,779.1,0,76,76
2018-12-06 02:30:04.0168,172.8,131.1,76,75.87,45.1,20.13,62,425,425,0,76,76
2018-12-06 02:30:04.2668,172.8,131.1,76,75.87,45,20.12,64,32.7,33.1,0,76,76
2018-12-06 02:30:04.5167,172.8,131.1,76,75.87,45,20.12,3,783,26.3,27.5,76,76
2018-12-06 02:30:04.7667,172.8,131.1,76,75.87,45,20.13,4,782.9,26.7,27.5,76,76
2018-12-06 02:30:05.0167,172.8,131.1,76,75.87,45,20.12,65,21280,21290,0,76,76
2018-12-06 02:30:05.2668,172.8,131.1,76,75.87,45,20.15,66,4990,4990,0,76,76
2018-12-06 02:30:05.5168,172.8,131.2,76,75.93,45,20.12,1,783,26.3,28.5,76,76
2018-12-06 02:30:05.7668,172.8,131.2,76,75.93,45,20.12,2,782.9,26.7,28.5,76,76
2018-12-06 02:30:06.0168,172.8,131.2,76,75.93,45,20.14,65,21280,21290,0,76,76
2018-12-06 02:30:06.2668,172.8,131.2,76,75.93,45,20.11,51,4,3.98,0,76,76
2018-12-06 02:30:06.5168,172.8,131.2,76,75.93,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:06.7668,172.8,131.2,76,75.93,45.1,20.12,67,26.8,26.6,0,76,76
2018-12-06 02:30:07.0168,172.8,131.2,76,75.93,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:30:07.2668,172.8,131.2,76,75.93,45,20.13,6,21290,26.8,4,76,76
2018-12-06 02:30:07.5168,172.8,131.2,76,75.93,45,20.12,7,21290,26.6,4,76,76
2018-12-06 02:30:07.7668,172.8,131.2,76,75.93,45,20.12,1,783.1,26.3,28.5,76,76
2018-12-06 02:30:08.0168,172.8,131.2,76,75.93,45,20.13,2,783,26.7,28.5,76,76
2018-12-06 02:30:08.2668,172.8,131.2,76,75.93,45.1,20.12,61,784.7,779.1,0,76,76
2018-12-06 02:30:08.5168,172.8,131.2,76,75.93,45.1,20.12,62,425,425,0,76,76
2018-12-06 02:30:08.7668,172.8,131.2,76,75.93,45,20.13,64,32.7,33.1,0,76,76
2018-12-06 02:30:09.0168,172.8,131.2,76,75.93,45,20.12,3,783.1,26.3,27.5,76,76
2018-12-06 02:30:09.2668,172.8,131.2,76,75.93,45,20.12,4,783,26.7,27.5,76,76
2018-12-06 02:30:09.5168,172.8,131.3,76,75.98,45,20.13,65,21290,21290,0,76,76
2018-12-06 02:30:09.7668,172.8,131.3,76,75.98,45,20.13,66,4990,4990,0,76,76
2018-12-06 02:30:10.0168,172.8,131.3,76,75.98,45.1,20.12,1,783.1,26.3,28.5,76,76
2018-12-06 02:30:10.2668,172.8,131.3,76,75.98,45.1,20.11,2,783,26.7,28.5,76,76
2018-12-06 02:30:10.5168,172.8,131.3,76,75.98,45,20.13,65,21290,21290,0,76,76
2018-12-06 02:30:10.7668,172.8,131.3,76,75.98,45,20.11,51,4,3.98,0,76,76
2018-12-06 02:30:11.0168,172.8,131.3,76,75.98,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:11.2668,172.8,131.3,76,75.98,45,20.12,67,26.8,26.6,0,76,76
2018-12-06 02:30:11.5168,172.8,131.3,76,75.98,45.1,20.15,52,4,3.98,0,76,76
2018-12-06 02:30:11.7668,172.8,131.3,76,75.98,45,20.12,6,21290,26.8,4,76,76
2018-12-06 02:30:12.0168,172.8,131.3,76,75.98,45,20.12,7,21290,26.6,4,76,76
2018-12-06 02:30:12.2668,172.8,131.3,76,75.98,45,20.13,1,783.1,26.3,28.5,76,76
2018-12-06 02:30:12.5168,172.8,131.3,76,75.98,45,20.08,2,783,26.7,28.5,76,76
2018-12-06 02:30:12.7668,172.8,131.3,76,75.98,45,20.13,61,784.8,779.1,0,76,76
2018-12-06 02:30:13.0168,172.8,131.3,76,75.98,45.1,20.12,62,425,425,0,76,76
2018-12-06 02:30:13.2668,172.8,131.3,76,75.98,45.1,20.12,64,32.7,33,0,76,76
2018-12-06 02:30:13.5168,172.8,131.3,76,75.98,45.1,20.13,3,783.1,26.3,27.5,76,76
2018-12-06 02:30:13.7668,172.8,131.3,76,75.98,45,20.12,4,783,26.7,27.5,76,76
2018-12-06 02:30:14.0168,172.8,131.3,76,75.98,45,20.11,65,21290,21300,0,76,76
2018-12-06 02:30:14.2668,172.8,131.3,76,75.98,45,20.12,66,4980,4980,0,76,76
2018-12-06 02:30:14.5168,172.8,131.3,76,75.98,45,20.14,1,783.2,26.3,28.5,76,76
2018-12-06 02:30:14.7668,172.8,131.3,76,75.98,45.1,20.08,2,783.1,26.7,28.5,76,76
2018-12-06 02:30:15.0168,172.8,131.3,76,75.98,45.1,20.12,65,21290,21290,0,76,76
2018-12-06 02:30:15.2669,172.8,131.3,76,75.98,45,20.12,51,4,3.98,0,76,76
2018-12-06 02:30:15.5169,172.8,131.3,76,75.98,45,20.13,63,50,50,0,76,76
2018-12-06 02:30:15.7669,172.8,131.3,76,75.98,45,20.14,67,26.8,26.6,0,76,76
2018-12-06 02:30:16.0169,172.8,131.3,76,75.98,45,20.13,52,4,3.98,0,76,76
2018-12-06 02:30:16.2670,172.8,131.3,76,75.98,45,20.12,6,21290,26.8,4,76,76
2018-12-06 02:30:16.5170,172.8,131.4,76,76.04,45.1,20.12,7,21290,26.7,4,76,76
2018-12-06 02:30:16.7670,172.8,131.4,76,76.04,45,20.13,1,783.2,26.3,28.5,76,76
2018-12-06 02:30:17.0170,172.8,131.4,76,76.04,45,20.12,2,783.1,26.7,28.5,76,76
2018-12-06 02:30:17.2669,172.8,131.4,76,76.04,45,20.13,61,784.8,779.2,0,76,76
2018-12-06 02:30:17.5169,172.8,131.4,76,76.04,45,20.15,62,425,425,0,76,76
2018-12-06 02:30:17.7669,172.8,131.4,76,76.04,45,20.12,64,32.8,33.1,0,76,76
2018-12-06 02:30:18.0169,172.8,131.4,76,76.04,45.1,20.13,3,783.2,26.3,27.5,76,76
2018-12-06 02:30:18.2669,172.8,131.4,76,76.04,45.1,20.13,4,783.1,26.7,27.5,76,76
2018-12-06 02:30:18.5169,172.8,131.4,76,76.04,45,20.13,65,21350,21230,0,76,76
2018-12-06 02:30:18.7669,172.8,131.4,76,76.04,45,20.12,66,4970,4970,0,76,76
2018-12-06 02:30:19.0169,172.8,131.4,76,76.04,45,20.21,1,783.2,26.3,28.5,76,76
2018-12-06 02:30:19.2669,172.8,131.4,76,76.04,45,20.13,2,783.1,26.7,28.5,76,76
2018-12-06 02:30:19.5169,172.8,131.4,76,76.04,45.1,20.12,65,21360,21240,0,76,76
2018-12-06 02:30:19.7669,172.8,131.4,76,76.04,45.1,20.12,51,4,3.98,0,76,76
2018-12-06 02:30:20.0169,172.8,131.4,76,76.04,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:20.2669,172.8,131.4,76,76.04,45,20.13,67,26.8,26.7,0,76,76
2018-12-06 02:30:20.5170,172.8,131.4,76,76.04,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:30:20.7670,172.8,131.4,76,76.04,45,20.12,6,21350,26.8,4,76,76
2018-12-06 02:30:21.0169,172.8,131.4,76,76.04,45.1,20.13,7,21240,26.7,4,76,76
2018-12-06 02:30:21.2669,172.8,131.4,76,76.04,45.1,20.12,1,783.2,26.3,28.5,76,76
2018-12-06 02:30:21.5169,172.8,131.4,76,76.04,45,20.13,2,783.1,26.7,28.5,76,76
2018-12-06 02:30:21.7669,172.8,131.4,76,76.04,45,20.13,61,784.8,779.2,0,76,76
2018-12-06 02:30:22.0169,172.8,131.4,76,76.04,45,20.12,62,425,425,0,76,76
2018-12-06 02:30:22.2669,172.8,131.4,76,76.04,45,20.12,64,32.9,33.1,0,76,76
2018-12-06 02:30:22.5169,172.8,131.4,76,76.04,45.1,20.12,3,783.3,26.3,27.5,76,76
2018-12-06 02:30:22.7669,172.8,131.4,76,76.04,45.1,20.12,4,783.2,26.6,27.5,76,76
2018-12-06 02:30:23.0169,172.8,131.4,76,76.04,45.1,20.12,65,21300,21300,0,76,76
2018-12-06 02:30:23.2669,172.8,131.4,76,76.04,45,20.12,66,4960,4960,0,76,76
2018-12-06 02:30:23.5169,172.8,131.4,76,76.04,45,20.13,1,783.3,26.3,28.5,76,76
2018-12-06 02:30:23.7669,172.8,131.4,76,76.04,45,20.13,2,783.2,26.6,28.5,76,76
2018-12-06 02:30:24.0170,172.8,131.4,76,76.04,45,20.13,65,21300,21300,0,76,76
2018-12-06 02:30:24.2670,172.8,131.4,76,76.04,45.1,20.13,51,4,3.98,0,76,76
2018-12-06 02:30:24.5170,172.8,131.4,76,76.04,45.1,20.12,63,50,50,0,76,76
2018-12-06 02:30:24.7670,172.8,131.4,76,76.04,45,20.13,67,26.9,26.7,0,76,76
2018-12-06 02:30:25.0170,172.8,131.4,76,76.04,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:30:25.2670,172.8,131.4,76,76.04,45,20.12,6,21360,26.9,4,76,76
2018-12-06 02:30:25.5170,172.8,131.4,76,76.04,45,20.14,7,21250,26.7,4,76,76
2018-12-06 02:30:25.7670,172.8,131.4,76,76.04,45.1,20.13,1,783.3,26.3,28.5,76,76
2018-12-06 02:30:26.0170,172.8,131.4,76,76.04,45.1,20.13,2,783.2,26.6,28.5,76,76
2018-12-06 02:30:26.2670,172.8,131.4,76,76.04,45.1,20.12,61,784.9,779.3,0,76,76
2018-12-06 02:30:26.5170,172.8,131.4,76,76.04,45,20.13,62,425,425,0,76,76
2018-12-06 02:30:26.7670,172.8,131.4,76,76.04,45,20.09,64,32.8,33.1,0,76,76
2018-12-06 02:30:27.0170,172.8,131.4,76,76.04,45,20.12,3,783.3,26.3,27.5,76,76
2018-12-06 02:30:27.2670,172.8,131.4,76,76.04,45,20.12,4,783.2,26.6,27.5,76,76
2018-12-06 02:30:27.5170,172.8,131.4,76,76.04,45,20.14,65,21350,21250,0,76,76
2018-12-06 02:30:27.7670,172.8,131.4,76,76.04,45,20.1,66,4960,4960,0,76,76
2018-12-06 02:30:28.0170,172.8,131.4,76,76.04,45,20.13,1,783.3,26.3,28.5,76,76
2018-12-06 02:30:28.2670,172.8,131.4,76,76.04,45,20.12,2,783.2,26.6,28.5,76,76
2018-12-06 02:30:28.5170,172.8,131.4,76,76.04,45,20.12,65,21360,21240,0,76,76
2018-12-06 02:30:28.7670,172.8,131.4,76,76.04,45.1,20.1,51,4,3.98,0,76,76
2018-12-06 02:30:29.0170,172.8,131.4,76,76.04,45.1,20.12,63,50,50,0,76,76
2018-12-06 02:30:29.2670,172.8,131.4,76,76.04,45,20.13,67,26.9,26.7,0,76,76
2018-12-06 02:30:29.5170,172.8,131.4,76,76.04,45,20.13,52,4,3.98,0,76,76
2018-12-06 02:30:29.7670,172.8,131.5,76,76.1,45,20.08,6,21360,26.9,4,76,76
2018-12-06 02:30:30.0170,172.8,131.5,76,76.1,45,20.13,7,21240,26.7,4,76,76
2018-12-06 02:30:30.2670,172.8,131.5,76,76.1,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:30.5170,172.8,131.5,76,76.1,45,20.13,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:30.7671,172.8,131.5,76,76.1,45.1,20.12,61,784.9,779.2,0,76,76
2018-12-06 02:30:31.0171,172.8,131.5,76,76.1,45,20.12,62,425,425,0,76,76
2018-12-06 02:30:31.2671,172.8,131.5,76,76.1,45,20.13,64,32.8,33.1,0,76,76
2018-12-06 02:30:31.5171,172.8,131.5,76,76.1,45,20.11,3,783.5,26.3,27.5,76,76
2018-12-06 02:30:31.7670,172.8,131.5,76,76.1,45,20.13,4,783.3,26.7,27.5,76,76
2018-12-06 02:30:32.0170,172.8,131.5,76,76.1,45,20.13,65,21360,21240,0,76,76
2018-12-06 02:30:32.2670,172.8,131.5,76,76.1,45.1,20.1,66,4960,4970,0,76,76
2018-12-06 02:30:32.5170,172.8,131.5,76,76.1,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:32.7670,172.8,131.5,76,76.1,45,20.12,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:33.0170,172.8,131.5,76,76.1,45,20.13,65,21360,21240,0,76,76
2018-12-06 02:30:33.2670,172.8,131.5,76,76.1,45,20.11,51,4,3.98,0,76,76
2018-12-06 02:30:33.5170,172.8,131.5,76,76.1,45.1,20.12,63,50,50,0,76,76
2018-12-06 02:30:33.7671,172.8,131.5,76,76.1,45.1,20.13,67,26.9,26.7,0,76,76
2018-12-06 02:30:34.0171,172.8,131.5,76,76.1,45,20.05,52,4,3.98,0,76,76
2018-12-06 02:30:34.2671,172.8,131.5,76,76.1,45,20.12,6,21350,26.9,4,76,76
2018-12-06 02:30:34.5171,172.8,131.5,76,76.1,45,20.13,7,21290,26.7,4,76,76
2018-12-06 02:30:34.7671,172.8,131.5,76,76.1,45,20.13,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:35.0171,172.8,131.5,76,76.1,45,20.12,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:35.2671,172.8,131.5,76,76.1,45.1,20.11,61,785,779.4,0,76,76
2018-12-06 02:30:35.5171,172.8,131.5,76,76.1,45,20.12,62,425,425,0,76,76
2018-12-06 02:30:35.7671,172.8,131.5,76,76.1,45,20.12,64,32.8,33.1,0,76,76
2018-12-06 02:30:36.0171,172.8,131.5,76,76.1,45,20.12,3,783.5,26.3,27.5,76,76
2018-12-06 02:30:36.2671,172.8,131.5,76,76.1,45,20.1,4,783.3,26.7,27.5,76,76
2018-12-06 02:30:36.5171,172.8,131.5,76,76.1,45,20.13,65,21300,21300,0,76,76
2018-12-06 02:30:36.7671,172.8,131.5,76,76.1,45.1,20.13,66,4980,4980,0,76,76
2018-12-06 02:30:37.0171,172.8,131.5,76,76.1,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:37.2671,172.8,131.5,76,76.1,45,20.12,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:37.5171,172.8,131.5,76,76.1,45,20.14,65,21300,21300,0,76,76
2018-12-06 02:30:37.7671,172.8,131.5,76,76.1,45,20.12,51,4,3.98,0,76,76
2018-12-06 02:30:38.0171,172.8,131.5,76,76.1,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:38.2671,172.8,131.5,76,76.1,45.1,20.05,67,26.9,26.8,0,76,76
2018-12-06 02:30:38.5171,172.8,131.5,76,76.1,45,20.11,52,4,3.98,0,76,76
2018-12-06 02:30:38.7671,172.8,131.5,76,76.1,45,20.13,6,21300,26.9,4,76,76
2018-12-06 02:30:39.0171,172.8,131.5,76,76.1,45,20.13,7,21290,26.8,4,76,76
2018-12-06 02:30:39.2671,172.8,131.5,76,76.1,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:39.5171,172.8,131.5,76,76.1,45,20.11,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:39.7671,172.8,131.5,76,76.1,45.1,20.11,61,785.1,779.5,0,76,76
2018-12-06 02:30:40.0171,172.8,131.5,76,76.1,45,20.13,62,425,425,0,76,76
2018-12-06 02:30:40.2671,172.8,131.5,76,76.1,45,20.12,64,32.7,33.1,0,76,76
2018-12-06 02:30:40.5171,172.8,131.5,76,76.1,45,20.03,3,783.5,26.3,27.5,76,76
2018-12-06 02:30:40.7671,172.8,131.5,76,76.1,45,20.13,4,783.3,26.7,27.5,76,76
2018-12-06 02:30:41.0171,172.8,131.5,76,76.1,45,20.12,65,21350,21240,0,76,76
2018-12-06 02:30:41.2671,172.8,131.5,76,76.1,45.1,20.12,66,4990,5000,0,76,76
2018-12-06 02:30:41.5172,172.8,131.5,76,76.1,45,20.13,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:41.7672,172.8,131.5,76,76.1,45,20.12,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:42.0172,172.8,131.5,76,76.1,45,20.12,65,21290,21290,0,76,76
2018-12-06 02:30:42.2672,172.8,131.5,76,76.1,45,20.13,51,4,3.98,0,76,76
2018-12-06 02:30:42.5172,172.8,131.5,76,76.1,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:42.7672,172.8,131.7,76,76.22,45.1,20.13,67,27,26.8,0,76,76
2018-12-06 02:30:43.0172,172.8,131.7,76,76.22,45,20.11,52,4,3.98,0,76,76
2018-12-06 02:30:43.2672,172.8,131.7,76,76.22,45,20.12,6,21290,27,4,76,76
2018-12-06 02:30:43.5172,172.8,131.7,76,76.22,45,20.12,7,21290,26.8,4,76,76
2018-12-06 02:30:43.7672,172.8,131.7,76,76.22,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:44.0172,172.8,131.7,76,76.22,45,20.13,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:44.2672,172.8,131.7,76,76.22,45.1,20.14,61,785.1,779.5,0,76,76
2018-12-06 02:30:44.5172,172.8,131.7,76,76.22,45,20.12,62,425,425,0,76,76
2018-12-06 02:30:44.7672,172.8,131.7,76,76.22,45,20.12,64,32.7,33,0,76,76
2018-12-06 02:30:45.0172,172.8,131.7,76,76.22,45,20.13,3,783.5,26.3,27.5,76,76
2018-12-06 02:30:45.2672,172.8,131.7,76,76.22,45,20.12,4,783.3,26.7,27.5,76,76
2018-12-06 02:30:45.5172,172.8,131.7,76,76.22,45,20.12,65,21300,21290,0,76,76
2018-12-06 02:30:45.7672,172.8,131.7,76,76.22,45.1,20.14,66,4990,5000,0,76,76
2018-12-06 02:30:46.0172,172.8,131.7,76,76.22,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:46.2672,172.8,131.7,76,76.22,45,20.11,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:46.5172,172.8,131.7,76,76.22,45,20.12,65,21290,21290,0,76,76
2018-12-06 02:30:46.7672,172.8,131.7,76,76.22,45,20.11,51,4,3.98,0,76,76
2018-12-06 02:30:47.0172,172.8,131.7,76,76.22,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:47.2672,172.8,131.7,76,76.22,45.1,20.12,67,27,26.8,0,76,76
2018-12-06 02:30:47.5173,172.8,131.8,76,76.27,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:30:47.7672,172.8,131.8,76,76.27,45,20.13,6,21290,27,4,76,76
2018-12-06 02:30:48.0172,172.8,131.8,76,76.27,45,20.12,7,21300,26.8,4,76,76
2018-12-06 02:30:48.2672,172.8,131.8,76,76.27,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:48.5172,172.8,131.8,76,76.27,45,20.09,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:48.7672,172.8,131.8,76,76.27,45.1,20.14,61,785.2,779.5,0,76,76
2018-12-06 02:30:49.0172,172.8,131.8,76,76.27,45,20.12,62,425,425,0,76,76
2018-12-06 02:30:49.2672,172.8,131.8,76,76.27,45,20.12,64,32.8,33.2,0,76,76
2018-12-06 02:30:49.5172,172.8,131.8,76,76.27,45,20.12,3,783.5,26.3,27.5,76,76
2018-12-06 02:30:49.7672,172.8,131.8,76,76.27,45,20.12,4,783.3,26.7,27.5,76,76
2018-12-06 02:30:50.0172,172.8,131.8,76,76.27,45,20.12,65,21300,21300,0,76,76
2018-12-06 02:30:50.2673,172.8,131.8,76,76.27,45.1,20.12,66,4990,4990,0,76,76
2018-12-06 02:30:50.5173,172.8,131.8,76,76.27,45,20.12,1,783.5,26.3,28.5,76,76
2018-12-06 02:30:50.7673,172.8,131.8,76,76.27,45,20.12,2,783.3,26.7,28.5,76,76
2018-12-06 02:30:51.0172,172.8,131.8,76,76.27,45,20.12,65,21300,21300,0,76,76
2018-12-06 02:30:51.2672,172.8,131.8,76,76.27,45,20.13,51,4,3.98,0,76,76
2018-12-06 02:30:51.5172,172.8,131.8,76,76.27,45,20.13,63,50,50,0,76,76
2018-12-06 02:30:51.7672,172.8,131.8,76,76.27,45.1,20.12,67,27,26.8,0,76,76
2018-12-06 02:30:52.0172,172.8,131.8,76,76.27,45,20.12,52,4,3.98,0,76,76
2018-12-06 02:30:52.2673,172.8,131.8,76,76.27,45,20.12,6,21300,27,4,76,76
2018-12-06 02:30:52.5173,172.8,131.8,76,76.27,45,20.12,7,21300,26.8,4,76,76
2018-12-06 02:30:52.7673,172.8,131.8,76,76.27,45,20.27,1,783.8,26.3,28.5,76,76
2018-12-06 02:30:53.0173,172.8,131.8,76,76.27,45.1,20.14,2,783.5,26.7,28.5,76,76
2018-12-06 02:30:53.2673,172.8,131.8,76,76.27,45.1,20.12,61,785.2,779.6,0,76,76
2018-12-06 02:30:53.5173,172.8,131.8,76,76.27,45,20.13,62,425,425,0,76,76
2018-12-06 02:30:53.7673,172.8,131.8,76,76.27,45,20.12,64,32.7,33.1,0,76,76
2018-12-06 02:30:54.0173,172.8,131.8,76,76.27,45,20.11,3,783.8,26.3,27.5,76,76
2018-12-06 02:30:54.2673,172.8,131.8,76,76.27,45,20.13,4,783.5,26.7,27.5,76,76
2018-12-06 02:30:54.5173,172.8,132,76,76.39,45,20.12,65,21300,21300,0,76,76
2018-12-06 02:30:54.7673,172.8,132,76,76.39,45.1,20.12,66,4970,4970,0,76,76
2018-12-06 02:30:55.0173,172.8,132,76,76.39,45,20.1,1,783.8,26.3,28.5,76,76
2018-12-06 02:30:55.2673,172.8,132,76,76.39,45,20.12,2,783.5,26.7,28.5,76,76
2018-12-06 02:30:55.5173,172.8,132,76,76.39,45,20.11,65,21300,21300,0,76,76
2018-12-06 02:30:55.7673,172.8,132,76.25,76.39,45,20.15,51,4,3.98,0,76,76
2018-12-06 02:30:56.0173,172.8,132,76.25,76.39,45,20.12,63,50,50,0,76,76
2018-12-06 02:30:56.2673,172.8,132,76.25,76.39,45.1,20.13,67,27,26.8,0,76,76
2018-12-06 02:30:56.5173,172.8,132,76.25,76.39,45.1,20.11,52,4,3.98,0,76,76
2018-12-06 02:30:56.7673,172.8,132,76.25,76.39,45,20.13,6,21300,27,4,76,76
2018-12-06 02:30:57.0173,172.8,132,76.25,76.39,45,20.1,7,21300,26.9,4,76,76
2018-12-06 02:30:57.2673,172.8,132,76.25,76.39,45,20.12,1,783.8,26.3,28.5,76,76
2018-12-06 02:30:57.5173,172.8,132,76.25,76.39,45.1,20.11,2,783.5,26.7,28.5,76,76
2018-12-06 02:30:57.7673,172.8,132,76.25,76.39,45.1,20.12,61,785.3,779.6,0,76,76
2018-12-06 02:30:58.0173,172.8,132,76.25,76.39,45,20.12,62,425,425,0,76.5,76
2018-12-06 02:30:58.2673,172.8,132,76.25,76.39,45,20.11,64,32.7,33.1,0,76.5,76
2018-12-06 02:30:58.5173,172.8,132,76.25,76.39,45,20.13,3,783.7,26.3,27.5,76.5,76
2018-12-06 02:30:58.7673,172.8,132,76.25,76.39,45,20.12,4,783.7,26.7,27.5,76.5,76
2018-12-06 02:30:59.0173,172.8,132,76.25,76.39,45,20.13,65,21290,21300,0,76.5,76
2018-12-06 02:30:59.2674,172.8,132,76.25,76.39,45.1,20.14,66,4970,4970,0,76.5,76
2018-12-06 02:30:59.5174,172.8,132,76.25,76.39,45,20.12,1,783.7,26.3,28.5,76.5,76
2018-12-06 02:30:59.7674,172.8,132,76.25,76.39,45,20.12,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:00.0174,172.8,132,76.25,76.39,45,20.12,65,21290,21310,0,76.5,76
2018-12-06 02:31:00.2674,172.8,132,76.25,76.39,45,20.13,51,4,3.98,0,76.5,76
2018-12-06 02:31:00.5174,172.8,132,76.25,76.39,45,20.12,63,50,50,0,76.5,76
2018-12-06 02:31:00.7674,172.8,132,76.25,76.39,45.1,20.12,67,27,26.9,0,76.5,76
2018-12-06 02:31:01.0174,172.8,132,76.25,76.39,45,20.13,52,4.01,3.98,0,76.5,76
2018-12-06 02:31:01.2674,172.8,132,76.25,76.39,45,20.09,6,21280,27,4,76.5,76
2018-12-06 02:31:01.5174,172.8,132,76.25,76.39,45,20.13,7,21310,26.9,4,76.5,76
2018-12-06 02:31:01.7674,172.8,132,76.25,76.39,45,20.12,1,783.7,26.3,28.5,76.5,76
2018-12-06 02:31:02.0174,172.8,132,76.25,76.39,45,20.15,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:02.2674,172.8,132,76.25,76.39,45,20.11,61,785.3,779.7,0,76.5,76
2018-12-06 02:31:02.5174,172.8,132,76.25,76.39,45,20.12,62,425,425,0,76.5,76
2018-12-06 02:31:02.7674,172.8,132,76.25,76.39,45,20.12,64,32.7,33.1,0,76.5,76
2018-12-06 02:31:03.0174,172.8,132,76.25,76.39,45,20.12,3,783.7,26.3,27.5,76.5,76
2018-12-06 02:31:03.2674,172.8,132,76.25,76.39,45,20.12,4,783.7,26.7,27.5,76.5,76
2018-12-06 02:31:03.5174,172.8,132,76.25,76.39,45,20.11,65,21280,21310,0,76.5,76
2018-12-06 02:31:03.7674,172.8,132,76.25,76.39,45,20.11,66,4970,4970,0,76.5,76
2018-12-06 02:31:04.0174,172.8,132,76.25,76.39,45,20.12,1,783.7,26.3,28.5,76.5,76
2018-12-06 02:31:04.2674,172.8,132,76.25,76.39,45,20.12,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:04.5174,172.8,132,76.25,76.39,45,20.11,65,21280,21310,0,76.5,76
2018-12-06 02:31:04.7674,172.8,132,76.25,76.39,45,20.12,51,4,3.98,0,76.5,76
2018-12-06 02:31:05.0174,172.8,132,76.25,76.39,45,20.12,63,50,50,0,76.5,76
2018-12-06 02:31:05.2674,172.8,132,76.25,76.39,45,20.12,67,27.1,26.9,0,76.5,76
2018-12-06 02:31:05.5174,172.8,132,76.25,76.39,45,20.13,52,4.01,3.98,0,76.5,76
2018-12-06 02:31:05.7674,172.8,132,76.25,76.39,45,20.12,6,21270,27.1,4,76.5,76
2018-12-06 02:31:06.0174,172.8,132,76.25,76.39,45,20.12,7,21310,26.9,4,76.5,76
2018-12-06 02:31:06.2674,172.8,132,76.25,76.39,45,20.13,1,783.9,26.3,28.5,76.5,76
2018-12-06 02:31:06.5174,172.8,132,76.25,76.39,45,20.11,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:06.7674,172.8,132,76.25,76.39,45,20.12,61,785.4,779.7,0,76.5,76
2018-12-06 02:31:07.0174,172.8,132,76.25,76.39,45.1,20.12,62,425,425,0,76.5,76
2018-12-06 02:31:07.2674,172.8,132,76.25,76.39,45,20.13,64,32.7,33.2,0,76.5,76
2018-12-06 02:31:07.5174,172.8,132,76.5,76.39,45,20.12,3,783.9,26.3,27.5,76.5,76
2018-12-06 02:31:07.7674,172.8,132,76.5,76.39,45,20.13,4,783.7,26.7,27.5,76.5,76
2018-12-06 02:31:08.0174,172.8,132,76.5,76.39,45,20.13,65,21270,21310,0,76.5,76
2018-12-06 02:31:08.2674,172.8,132,76.5,76.39,45,20.11,66,4980,4980,0,76.5,76
2018-12-06 02:31:08.5174,172.8,132,76.5,76.39,45.1,20.13,1,783.9,26.3,28.5,76.5,76
2018-12-06 02:31:08.7674,172.8,132,76.5,76.39,45,20.12,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:09.0175,172.8,132,76.5,76.39,45,20.13,65,21270,21310,0,76.5,76
2018-12-06 02:31:09.2675,172.8,132,76.5,76.39,45,20.13,51,4.01,3.98,0,76.5,76
2018-12-06 02:31:09.5175,172.8,132,76.5,76.39,45,20.12,63,50,50,0,76.5,76
2018-12-06 02:31:09.7675,172.8,132,76.5,76.39,45,20.12,67,27.1,26.9,0,76.5,76
2018-12-06 02:31:10.0174,172.8,132,76.5,76.39,45.1,20.12,52,4.01,3.98,0,76.5,76
2018-12-06 02:31:10.2674,172.8,132,76.5,76.39,45.1,20.12,6,21280,27.1,4,76.5,76
2018-12-06 02:31:10.5175,172.8,132,76.5,76.39,45,20.12,7,21310,26.9,4,76.5,76
2018-12-06 02:31:10.7675,172.8,132,76.5,76.39,45,20.14,1,783.9,26.3,28.5,76.5,76
2018-12-06 02:31:11.0175,172.8,132,76.5,76.39,45,20.12,2,783.7,26.7,28.5,76.5,76
2018-12-06 02:31:11.2675,172.8,132,76.5,76.39,45,20.08,61,785.4,779.8,0,76.5,76
2018-12-06 02:31:11.5175,172.8,132,76.5,76.39,45.1,20.13,62,425,425,0,76.5,76
2018-12-06 02:31:11.7675,172.8,132,76.5,76.39,45,20.12,64,32.7,33.1,0,76.5,76
2018-12-06 02:31:12.0174,172.8,132,76.5,76.39,45,20.12,3,783.9,26.3,27.5,76.5,76
2018-12-06 02:31:12.2674,172.8,132,76.5,76.39,45,20.12,4,783.7,26.7,27.5,76.5,76
2018-12-06 02:31:12.5174,172.8,132,76.5,76.39,45,20.12,65,21270,21300,0,76.5,76
2018-12-06 02:31:12.7674,172.8,132,76.5,76.39,45,20.1,66,4980,4980,0,76.5,76.5
2018-12-06 02:31:13.0174,172.8,132,76.5,76.39,45,20.12,1,783.9,26.3,28.5,76.5,76.5
2018-12-06 02:31:13.2674,172.8,132,76.5,76.39,45,20.12,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:13.5175,172.8,132,76.5,76.39,45,20.13,65,21280,21300,0,76.5,76.5
2018-12-06 02:31:13.7675,172.8,132,76.5,76.39,45,20.13,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:14.0175,172.8,132,76.5,76.39,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:31:14.2675,172.8,132,76.5,76.39,45,20.12,67,27.1,26.9,0,76.5,76.5
2018-12-06 02:31:14.5175,172.8,132,76.5,76.39,45,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:14.7675,172.8,132,76.5,76.39,45.1,20.19,6,21280,27.1,4,76.5,76.5
2018-12-06 02:31:15.0175,172.8,132,76.5,76.39,45,20.11,7,21300,26.9,4,76.5,76.5
2018-12-06 02:31:15.2675,172.8,132,76.5,76.39,45,20.13,1,783.9,26.3,28.5,76.5,76.5
2018-12-06 02:31:15.5175,172.8,132,76.5,76.39,45,20.1,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:15.7675,172.8,132,76.5,76.39,45,20.13,61,785.5,779.9,0,76.5,76.5
2018-12-06 02:31:16.0175,172.8,132,76.5,76.39,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:16.2675,172.8,132,76.5,76.39,45,20.12,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:16.5175,172.8,132,76.5,76.39,45,20.13,3,783.9,26.3,27.5,76.5,76.5
2018-12-06 02:31:16.7675,172.8,132,76.5,76.39,45,20.07,4,783.8,26.7,27.5,76.5,76.5
2018-12-06 02:31:17.0175,172.8,132,76.5,76.39,45,20.12,65,21280,21300,0,76.5,76.5
2018-12-06 02:31:17.2675,172.8,132,76.5,76.39,45,20.13,66,4980,4980,0,76.5,76.5
2018-12-06 02:31:17.5175,172.8,132,76.5,76.39,45.1,20.12,1,783.9,26.3,28.5,76.5,76.5
2018-12-06 02:31:17.7675,172.8,132,76.5,76.39,45,20.13,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:18.0175,172.8,132,76.5,76.39,45,20.14,65,21280,21300,0,76.5,76.5
2018-12-06 02:31:18.2675,172.8,132,76.5,76.39,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:18.5175,172.8,132,76.5,76.39,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:31:18.7675,172.8,132,76.5,76.39,45,20.13,67,27.1,26.9,0,76.5,76.5
2018-12-06 02:31:19.0175,172.8,132,76.5,76.39,45,20.09,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:19.2675,172.8,132,76.5,76.39,45,20.12,6,21290,27.1,4,76.5,76.5
2018-12-06 02:31:19.5175,172.8,132,76.5,76.39,45,20.11,7,21300,26.9,4,76.5,76.5
2018-12-06 02:31:19.7675,172.8,132,76.5,76.39,45,20.13,1,784,26.3,28.5,76.5,76.5
2018-12-06 02:31:20.0175,172.8,132,76.5,76.39,45,20.12,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:20.2675,172.8,132,76.5,76.39,45,20.12,61,785.5,779.8,0,76.5,76.5
2018-12-06 02:31:20.5175,172.8,132,76.5,76.39,45.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:31:20.7675,172.8,132.1,76.5,76.45,45,20.12,64,32.8,33.2,0,76.5,76.5
2018-12-06 02:31:21.0175,172.8,132.1,76.5,76.45,45,20.29,3,784,26.3,27.5,76.5,76.5
2018-12-06 02:31:21.2675,172.8,132.1,76.5,76.45,45,20.14,4,783.8,26.7,27.5,76.5,76.5
2018-12-06 02:31:21.5175,172.8,132.1,76.5,76.45,45,20.13,65,21290,21300,0,76.5,76.5
2018-12-06 02:31:21.7676,172.8,132.1,76.5,76.45,45,20.12,66,4970,4970,0,76.5,76.5
2018-12-06 02:31:22.0176,172.8,132.1,76.5,76.45,45.1,20.12,1,784,26.3,28.5,76.5,76.5
2018-12-06 02:31:22.2676,172.8,132.1,76.5,76.45,45,20.12,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:22.5176,172.8,132.1,76.5,76.45,45,20.12,65,21290,21300,0,76.5,76.5
2018-12-06 02:31:22.7676,172.8,132.1,76.5,76.45,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:23.0176,172.8,132.1,76.5,76.45,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:31:23.2676,172.8,132.1,76.5,76.45,45,20.13,67,27.1,27,0,76.5,76.5
2018-12-06 02:31:23.5176,172.8,132.1,76.5,76.45,45,20.18,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:23.7676,172.8,132.1,76.5,76.45,45,20.11,6,21290,27.1,4,76.5,76.5
2018-12-06 02:31:24.0176,172.8,132.1,76.5,76.45,45,20.14,7,21300,27,4,76.5,76.5
2018-12-06 02:31:24.2676,172.8,132.1,76.5,76.45,45,20.12,1,784,26.3,28.5,76.5,76.5
2018-12-06 02:31:24.5176,172.8,132.1,76.5,76.45,45,20.13,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:24.7676,172.8,132.1,76.5,76.45,45,20.12,61,785.5,780,0,76.5,76.5
2018-12-06 02:31:25.0176,172.8,132.1,76.5,76.45,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:25.2676,172.8,132.1,76.5,76.45,45.1,20.11,64,32.8,33.2,0,76.5,76.5
2018-12-06 02:31:25.5176,172.8,132.1,76.5,76.45,45,20.12,3,784,26.3,27.5,76.5,76.5
2018-12-06 02:31:25.7676,172.8,132.1,76.5,76.45,45,20.11,4,783.8,26.7,27.5,76.5,76.5
2018-12-06 02:31:26.0176,172.8,132.1,76.5,76.45,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:26.2676,172.8,132.1,76.5,76.45,45.1,20.15,66,4970,4970,0,76.5,76.5
2018-12-06 02:31:26.5176,172.8,132.1,76.5,76.45,45.1,20.12,1,784,26.3,28.5,76.5,76.5
2018-12-06 02:31:26.7676,172.8,132.1,76.5,76.45,45,20.12,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:27.0176,172.8,132.1,76.5,76.45,45,20.11,65,21290,21300,0,76.5,76.5
2018-12-06 02:31:27.2676,172.8,132.1,76.5,76.45,45,20.11,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:27.5176,172.8,132.1,76.5,76.45,45,20.11,63,50,50,0,76.5,76.5
2018-12-06 02:31:27.7676,172.8,132.1,76.5,76.45,45,20.13,67,27.1,27,0,76.5,76.5
2018-12-06 02:31:28.0176,172.8,132.1,76.5,76.45,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:28.2676,172.8,132.1,76.5,76.45,45,20.12,6,21300,27.1,4,76.5,76.5
2018-12-06 02:31:28.5176,172.8,132.1,76.5,76.45,45,20.12,7,21300,27,4,76.5,76.5
2018-12-06 02:31:28.7676,172.8,132.1,76.5,76.45,45,20.12,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:29.0177,172.8,132.1,76.5,76.45,45,20.15,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:29.2677,172.8,132.1,76.5,76.45,45.1,20.12,61,785.6,780,0,76.5,76.5
2018-12-06 02:31:29.5177,172.8,132.1,76.5,76.45,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:29.7677,172.8,132.1,76.5,76.45,45,20.11,64,32.8,33.2,0,76.5,76.5
2018-12-06 02:31:30.0177,172.8,132.1,76.5,76.45,45,20.12,3,784.1,26.3,27.5,76.5,76.5
2018-12-06 02:31:30.2677,172.8,132.1,76.5,76.45,45,20.12,4,783.8,26.7,27.5,76.5,76.5
2018-12-06 02:31:30.5177,172.8,132.1,76.5,76.45,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:30.7677,172.8,132.1,76.5,76.45,45.1,20.12,66,4980,4980,0,76.5,76.5
2018-12-06 02:31:31.0177,172.8,132.1,76.5,76.45,45,20.12,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:31.2677,172.8,132.1,76.5,76.45,45,20.12,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:31.5177,172.8,132.2,76.5,76.5,45,20.1,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:31.7677,172.8,132.2,76.5,76.5,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:32.0177,172.8,132.2,76.5,76.5,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:31:32.2677,172.8,132.2,76.5,76.5,45.1,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:32.5177,172.8,132.2,76.5,76.5,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:32.7677,172.8,132.2,76.5,76.5,45.1,20.13,6,21290,27.2,4,76.5,76.5
2018-12-06 02:31:33.0177,172.8,132.2,76.5,76.5,45,20.12,7,21300,27,4,76.5,76.5
2018-12-06 02:31:33.2677,172.8,132.2,76.5,76.5,45,20.12,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:33.5177,172.8,132.2,76.5,76.5,45,20.05,2,783.8,26.7,28.5,76.5,76.5
2018-12-06 02:31:33.7677,172.8,132.2,76.5,76.5,45.1,20.12,61,785.7,780.1,0,76.5,76.5
2018-12-06 02:31:34.0177,172.8,132.2,76.5,76.5,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:34.2677,172.8,132.2,76.5,76.5,45,20.12,64,32.8,33.2,0,76.5,76.5
2018-12-06 02:31:34.5178,172.8,132.2,76.5,76.5,45,20.13,3,784.2,26.3,27.5,76.5,76.5
2018-12-06 02:31:34.7678,172.8,132.2,76.5,76.5,45,20.12,4,784.1,26.6,27.5,76.5,76.5
2018-12-06 02:31:35.0178,172.8,132.2,76.5,76.5,45,20.1,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:35.2678,172.8,132.2,76.5,76.5,45.1,20.12,66,4970,4970,0,76.5,76.5
2018-12-06 02:31:35.5178,172.8,132.2,76.5,76.5,45,20.12,1,784.2,26.3,28.5,76.5,76.5
2018-12-06 02:31:35.7678,172.8,132.2,76.5,76.5,45,20.11,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:36.0178,172.8,132.2,76.5,76.5,45,20.13,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:36.2678,172.8,132.2,76.5,76.5,45,20.13,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:36.5178,172.8,132.2,76.5,76.5,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:31:36.7677,172.8,132.2,76.5,76.5,45.1,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:37.0177,172.8,132.2,76.5,76.5,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:37.2677,172.8,132.2,76.5,76.5,45.1,20.12,6,21300,27.2,4,76.5,76.5
2018-12-06 02:31:37.5178,172.8,132.2,76.5,76.5,45,20.12,7,21300,27,4,76.5,76.5
2018-12-06 02:31:37.7678,172.8,132.2,76.5,76.5,45,20.11,1,784.2,26.3,28.5,76.5,76.5
2018-12-06 02:31:38.0178,172.8,132.2,76.5,76.5,45,20.14,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:38.2678,172.8,132.2,76.5,76.5,45,20.12,61,785.7,780.1,0,76.5,76.5
2018-12-06 02:31:38.5178,172.8,132.2,76.5,76.5,45.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:31:38.7678,172.8,132.2,76.5,76.5,45,20.13,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:39.0178,172.8,132.2,76.5,76.5,45,20.12,3,784.2,26.3,27.5,76.5,76.5
2018-12-06 02:31:39.2678,172.8,132.2,76.5,76.5,45,20.13,4,784.1,26.6,27.5,76.5,76.5
2018-12-06 02:31:39.5178,172.8,132.2,76.5,76.5,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:39.7678,172.8,132.2,76.5,76.5,45,20.25,66,4970,4970,0,76.5,76.5
2018-12-06 02:31:40.0177,172.8,132.2,76.5,76.5,45.1,20.13,1,784.2,26.3,28.5,76.5,76.5
2018-12-06 02:31:40.2678,172.8,132.2,76.5,76.5,45,20.12,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:40.5178,172.8,132.2,76.5,76.5,45,20.14,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:40.7678,172.8,132.2,76.5,76.5,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:41.0178,172.8,132.2,76.5,76.5,45.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:31:41.2678,172.8,132.2,76.5,76.5,45.1,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:41.5178,172.8,132.2,76.5,76.5,45.1,20.13,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:41.7678,172.8,132.2,76.5,76.5,45,20.12,6,21300,27.2,4,76.5,76.5
2018-12-06 02:31:42.0178,172.8,132.2,76.5,76.5,45,20.11,7,21300,27,4,76.5,76.5
2018-12-06 02:31:42.2678,172.8,132.2,76.5,76.5,45,20.13,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:42.5178,172.8,132.2,76.5,76.5,45,20.12,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:42.7678,172.8,132.2,76.5,76.5,45,20.13,61,785.8,780.2,0,76.5,76.5
2018-12-06 02:31:43.0178,172.8,132.2,76.5,76.5,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:43.2678,172.8,132.2,76.5,76.5,45,20.12,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:43.5178,172.8,132.2,76.5,76.5,45,20.12,3,784.1,26.3,27.5,76.5,76.5
2018-12-06 02:31:43.7678,172.8,132.2,76.5,76.5,45,20.12,4,784.1,26.6,27.5,76.5,76.5
2018-12-06 02:31:44.0178,172.8,132.2,76.5,76.5,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:44.2678,172.8,132.2,76.5,76.5,45.1,20.13,66,4970,4970,0,76.5,76.5
2018-12-06 02:31:44.5178,172.8,132.2,76.5,76.5,45.1,20.13,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:44.7678,172.8,132.2,76.5,76.5,45,20.13,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:45.0178,172.8,132.2,76.5,76.5,45,20.13,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:45.2678,172.8,132.2,76.5,76.5,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:45.5178,172.8,132.2,76.5,76.5,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:31:45.7678,172.8,132.3,76.5,76.56,45,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:46.0178,172.8,132.3,76.5,76.56,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:46.2678,172.8,132.3,76.5,76.56,45,20.12,6,21300,27.2,4,76.5,76.5
2018-12-06 02:31:46.5178,172.8,132.3,76.5,76.56,45,20.12,7,21300,27,4,76.5,76.5
2018-12-06 02:31:46.7678,172.8,132.3,76.5,76.56,45,20.14,1,784.1,26.3,28.5,76.5,76.5
2018-12-06 02:31:47.0178,172.8,132.3,76.5,76.56,45,20.12,2,784.1,26.6,28.5,76.5,76.5
2018-12-06 02:31:47.2678,172.8,132.3,76.5,76.56,45.1,20.12,61,785.8,780.2,0,76.5,76.5
2018-12-06 02:31:47.5178,172.8,132.3,76.5,76.56,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:47.7678,172.8,132.3,76.5,76.56,45,20.12,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:48.0178,172.8,132.3,76.5,76.56,45,20.11,3,784.1,26.3,27.5,76.5,76.5
2018-12-06 02:31:48.2678,172.8,132.3,76.5,76.56,45,20.12,4,784.1,26.6,27.5,76.5,76.5
2018-12-06 02:31:48.5178,172.8,132.3,76.5,76.56,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:48.7678,172.8,132.3,76.5,76.56,45.1,20.14,66,4980,4980,0,76.5,76.5
2018-12-06 02:31:49.0178,172.8,132.3,76.5,76.56,45.1,20.12,1,784.3,26.3,28.5,76.5,76.5
2018-12-06 02:31:49.2678,172.8,132.3,76.5,76.56,45,20.13,2,784.1,26.7,28.5,76.5,76.5
2018-12-06 02:31:49.5178,172.8,132.3,76.5,76.56,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:49.7678,172.8,132.3,76.5,76.56,45,20.13,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:50.0179,172.8,132.3,76.5,76.56,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:31:50.2679,172.8,132.3,76.5,76.56,45.1,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:50.5179,172.8,132.3,76.5,76.56,45.1,20.14,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:50.7679,172.8,132.3,76.5,76.56,45,20.14,6,21300,27.2,4,76.5,76.5
2018-12-06 02:31:51.0179,172.8,132.3,76.5,76.56,45,20.11,7,21300,27,4,76.5,76.5
2018-12-06 02:31:51.2679,172.8,132.3,76.5,76.56,45,20.12,1,784.3,26.3,28.5,76.5,76.5
2018-12-06 02:31:51.5179,172.8,132.3,76.5,76.56,45,20.13,2,784.1,26.7,28.5,76.5,76.5
2018-12-06 02:31:51.7679,172.8,132.3,76.5,76.56,45,20.12,61,785.9,780.3,0,76.5,76.5
2018-12-06 02:31:52.0179,172.8,132.3,76.5,76.56,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:31:52.2679,172.8,132.3,76.5,76.56,45,20.14,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:52.5179,172.8,132.3,76.5,76.56,45,20.14,3,784.3,26.3,27.5,76.5,76.5
2018-12-06 02:31:52.7679,172.8,132.3,76.5,76.56,45,20.03,4,784.1,26.7,27.5,76.5,76.5
2018-12-06 02:31:53.0179,172.8,132.3,76.5,76.56,45,20.1,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:53.2679,172.8,132.3,76.5,76.56,45.1,20.12,66,4990,4990,0,76.5,76.5
2018-12-06 02:31:53.5179,172.8,132.3,76.5,76.56,45.1,20.13,1,784.3,26.3,28.5,76.5,76.5
2018-12-06 02:31:53.7679,172.8,132.3,76.5,76.56,45.1,20.12,2,784.1,26.7,28.5,76.5,76.5
2018-12-06 02:31:54.0179,172.8,132.3,76.5,76.56,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:54.2679,172.8,132.3,76.5,76.56,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:54.5179,172.8,132.3,76.5,76.56,45,20.14,63,50,50,0,76.5,76.5
2018-12-06 02:31:54.7679,172.8,132.3,76.5,76.56,45,20.12,67,27.2,27,0,76.5,76.5
2018-12-06 02:31:55.0179,172.8,132.3,76.5,76.56,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:55.2679,172.8,132.3,76.5,76.56,45,20.12,6,21300,27.2,4,76.5,76.5
2018-12-06 02:31:55.5179,172.8,132.3,76.5,76.56,45,20.12,7,21300,27.1,4,76.5,76.5
2018-12-06 02:31:55.7679,172.8,132.3,76.5,76.56,45,20.12,1,784.3,26.3,28.5,76.5,76.5
2018-12-06 02:31:56.0179,172.8,132.3,76.5,76.56,45,20.12,2,784.1,26.7,28.5,76.5,76.5
2018-12-06 02:31:56.2679,172.8,132.3,76.5,76.56,45,20.12,61,786,780.3,0,76.5,76.5
2018-12-06 02:31:56.5180,172.8,132.3,76.5,76.56,45.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:31:56.7680,172.8,132.3,76.5,76.56,45,20.12,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:31:57.0180,172.8,132.3,76.5,76.56,45,20.11,3,784.5,26.3,27.5,76.5,76.5
2018-12-06 02:31:57.2680,172.8,132.3,76.5,76.56,45,20.12,4,784.3,26.7,27.5,76.5,76.5
2018-12-06 02:31:57.5180,172.8,132.3,76.5,76.56,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:57.7680,172.8,132.4,76.5,76.62,45.1,20.13,66,4980,4980,0,76.5,76.5
2018-12-06 02:31:58.0180,172.8,132.4,76.5,76.62,45.1,20.12,1,784.5,26.3,28.5,76.5,76.5
2018-12-06 02:31:58.2680,172.8,132.4,76.5,76.62,45,20.13,2,784.3,26.7,28.5,76.5,76.5
2018-12-06 02:31:58.5180,172.8,132.4,76.5,76.62,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:31:58.7680,172.8,132.4,76.5,76.62,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:59.0180,172.8,132.4,76.5,76.62,45,20.09,63,50,50,0,76.5,76.5
2018-12-06 02:31:59.2680,172.8,132.4,76.5,76.62,45,20.14,67,27.2,27.1,0,76.5,76.5
2018-12-06 02:31:59.5179,172.8,132.4,76.5,76.62,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:31:59.7679,172.8,132.4,76.5,76.62,45,20.13,6,21300,27.2,4,76.5,76.5
2018-12-06 02:32:00.0180,172.8,132.4,76.5,76.62,45,20.12,7,21300,27.1,4,76.5,76.5
2018-12-06 02:32:00.2680,172.8,132.4,76.5,76.62,45,20.12,1,784.5,26.3,28.5,76.5,76.5
2018-12-06 02:32:00.5180,172.8,132.4,76.5,76.62,45,20.13,2,784.3,26.7,28.5,76.5,76.5
2018-12-06 02:32:00.7680,172.8,132.4,76.5,76.62,45.1,20.13,61,786,780.4,0,76.5,76.5
2018-12-06 02:32:01.0180,172.8,132.4,76.5,76.62,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:32:01.2680,172.8,132.4,76.5,76.62,45,20.11,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:32:01.5180,172.8,132.4,76.5,76.62,45,20.13,3,784.5,26.3,27.5,76.5,76.5
2018-12-06 02:32:01.7680,172.8,132.4,76.5,76.62,45,20.12,4,784.3,26.7,27.5,76.5,76.5
2018-12-06 02:32:02.0180,172.8,132.4,76.5,76.62,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:02.2680,172.8,132.5,76.5,76.68,45.1,20.12,66,4980,4980,0,76.5,76.5
2018-12-06 02:32:02.5180,172.8,132.5,76.5,76.68,45.1,20.13,1,784.5,26.3,28.5,76.5,76.5
2018-12-06 02:32:02.7680,172.8,132.5,76.5,76.68,45,20.12,2,784.3,26.7,28.5,76.5,76.5
2018-12-06 02:32:03.0180,172.8,132.5,76.5,76.68,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:03.2680,172.8,132.5,76.5,76.68,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:32:03.5180,172.8,132.5,76.5,76.68,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:32:03.7680,172.8,132.5,76.5,76.68,45,20.14,67,27.2,27.1,0,76.5,76.5
2018-12-06 02:32:04.0180,172.8,132.5,76.5,76.68,45.1,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 02:32:04.2680,172.8,132.5,76.5,76.68,45,20.13,6,21300,27.2,4,76.5,76.5
2018-12-06 02:32:04.5180,172.8,132.5,76.5,76.68,45.1,20.12,7,21300,27.1,4,76.5,76.5
2018-12-06 02:32:04.7680,172.8,132.5,76.5,76.68,45,20.11,1,784.4,26.3,28.5,76.5,76.5
2018-12-06 02:32:05.0180,172.8,132.5,76.5,76.68,45,20.14,2,784.3,26.6,28.5,76.5,76.5
2018-12-06 02:32:05.2680,172.8,132.5,76.5,76.68,45.1,20.12,61,786,780.3,0,76.5,76.5
2018-12-06 02:32:05.5180,172.8,132.5,76.5,76.68,45.1,20.19,62,425,425,0,76.5,76.5
2018-12-06 02:32:05.7680,172.8,132.5,76.5,76.68,45,20.11,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:32:06.0180,172.8,132.5,76.5,76.68,45,20.12,3,784.4,26.3,27.5,76.5,76.5
2018-12-06 02:32:06.2680,172.8,132.5,76.5,76.68,45,20.12,4,784.3,26.6,27.5,76.5,76.5
2018-12-06 02:32:06.5181,172.8,132.5,76.5,76.68,45,20.11,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:06.7681,172.8,132.5,76.5,76.68,45,20.12,66,4970,4980,0,76.5,76.5
2018-12-06 02:32:07.0181,172.8,132.5,76.5,76.68,45.1,20.11,1,784.4,26.3,28.5,76.5,76.5
2018-12-06 02:32:07.2681,172.8,132.5,76.5,76.68,45.1,20.12,2,784.3,26.6,28.5,76.5,76.5
2018-12-06 02:32:07.5181,172.8,132.5,76.5,76.68,45,20.13,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:07.7681,172.8,132.5,76.5,76.68,45,20.12,51,4.01,3.98,0,76.5,76.5
2018-12-06 02:32:08.0181,172.8,132.5,76.5,76.68,45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:32:08.2681,172.8,132.5,76.5,76.68,45,20.12,67,27.3,27.1,0,76.5,76.5
2018-12-06 02:32:08.5181,172.8,132.6,76.5,76.74,45.1,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 02:32:08.7681,172.8,132.6,76.5,76.74,45.1,20.12,6,21300,27.3,4,76.5,76.5
2018-12-06 02:32:09.0181,172.8,132.6,76.5,76.74,45,20.12,7,21300,27.1,4,76.5,76.5
2018-12-06 02:32:09.2681,172.8,132.6,76.5,76.74,45,20.12,1,784.4,26.3,28.5,76.5,76.5
2018-12-06 02:32:09.5181,172.8,132.6,76.5,76.74,45.1,20.12,2,784.3,26.6,28.5,76.5,76.5
2018-12-06 02:32:09.7681,172.8,132.6,76.5,76.74,45,20.13,61,786.1,780.5,0,76.5,76.5
2018-12-06 02:32:10.0181,172.8,132.6,76.5,76.74,45.1,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:32:10.2681,172.8,132.6,76.5,76.74,45.1,20.13,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:32:10.5181,172.8,132.6,76.5,76.74,45,20.12,3,784.6,26.3,27.5,76.5,76.5
2018-12-06 02:32:10.7681,172.8,132.6,76.5,76.74,45,20.13,4,784.4,26.6,27.5,76.5,76.5
2018-12-06 02:32:11.0181,172.8,132.6,76.5,76.74,45.1,20.14,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:11.2681,172.8,132.6,76.5,76.74,45.1,20.12,66,4980,4980,0,76.5,76.5
2018-12-06 02:32:11.5181,172.8,132.6,76.5,76.74,45.1,20.12,1,784.6,26.3,28.5,76.5,76.5
2018-12-06 02:32:11.7681,172.8,132.6,76.5,76.74,45,20.11,2,784.4,26.6,28.5,76.5,76.5
2018-12-06 02:32:12.0181,172.8,132.6,76.5,76.74,45,20.12,65,21300,21300,0,76.5,76.5
2018-12-06 02:32:12.2681,172.8,132.6,76.5,76.74,45,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 02:32:12.5182,172.8,132.6,76.5,76.74,45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:32:12.7682,172.8,132.6,76.5,76.74,45.1,20.12,67,27.3,27.1,0,76.5,76.5
2018-12-06 02:32:13.0182,172.8,132.6,76.5,76.74,45.1,20.12,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:32:13.2682,172.8,132.6,76.5,76.74,45,20.13,6,21300,27.3,4,76.5,76.5
2018-12-06 02:32:13.5181,172.8,132.6,76.5,76.74,45,20.12,7,21300,27.1,4,76.5,76.5
2018-12-06 02:32:13.7681,172.8,132.6,76.5,76.74,45,20.19,1,784.6,26.3,28.5,76.5,76.5
2018-12-06 02:32:14.0181,172.8,132.6,76.5,76.74,45,20.12,2,784.4,26.6,28.5,76.5,76.5
2018-12-06 02:32:14.2681,172.8,132.6,76.5,76.74,45.1,20.12,61,786.2,780.5,0,76.5,76.5
2018-12-06 02:32:14.5181,172.8,132.6,76.5,76.74,45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:32:14.7681,172.8,132.6,76.5,76.74,45,20.12,64,32.7,33.1,0,76.5,76.5
2018-12-06 02:32:15.0181,172.8,132.6,76.5,76.74,45,20.13,3,784.6,26.3,27.5,76.5,76.5
2018-12-06 02:32:15.2682,172.8,132.6,76.5,76.74,45,20.12,4,784.4,26.6,27.5,76.5,76.5
2018-12-06 02:32:15.5182,172.8,132.6,76.5,76.74,45.1,20.12,65,21300,21310,0,76.5,76.5
2018-12-06 02:32:15.7682,172.8,132.6,76.5,76.74,45.1,20.04,66,4980,4980,0,76.5,76.5
2018-12-06 02:32:16.0182,172.8,132.6,76.5,76.74,45,20.12,1,784.6,26.3,28.5,76.5,76.5
2018-12-06 02:32:16.2682,172.8,132.6,76.5,76.74,45,20.13,2,784.4,26.6,28.5,76.5,76.5
2018-12-06 02:32:16.5182,172.8,132.6,76.5,76.74,45,20.13,65,21310,21300,0,76.5,76.5
2018-12-06 02:32:16.7682,172.8,132.6,76.75,76.74,45,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 02:32:17.0182,172.8,132.6,76.75,76.74,45.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:32:17.2682,172.8,132.6,76.75,76.74,45.1,20.12,67,27.3,27.1,0,76.5,76.5
2018-12-06 02:32:17.5182,172.8,132.6,76.75,76.74,45,20.13,52,4.01,3.98,0,76.5,76.5
2018-12-06 02:32:17.7682,172.8,132.6,76.75,76.74,45,20.12,6,21290,27.3,4,77,76.5
2018-12-06 02:32:18.0182,172.8,132.6,76.75,76.74,45,20.12,7,21300,27.1,4,77,76.5
2018-12-06 02:32:18.2682,172.8,132.6,76.75,76.74,45,20.12,1,784.6,26.3,28.5,77,76.5
2018-12-06 02:32:18.5182,172.8,132.6,76.75,76.74,45.1,20.12,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:18.7682,172.8,132.6,76.75,76.74,45,20.13,61,786.2,780.6,0,77,76.5
2018-12-06 02:32:19.0182,172.8,132.6,76.75,76.74,45,20.19,62,425,425,0,77,76.5
2018-12-06 02:32:19.2682,172.8,132.6,76.75,76.74,45,20.12,64,32.7,33.1,0,77,76.5
2018-12-06 02:32:19.5182,172.8,132.6,76.75,76.74,45,20.12,3,784.6,26.3,27.5,77,76.5
2018-12-06 02:32:19.7682,172.8,132.6,76.75,76.74,45,20.14,4,784.5,26.6,27.5,77,76.5
2018-12-06 02:32:20.0182,172.8,132.6,76.75,76.74,45.1,20.12,65,21290,21310,0,77,76.5
2018-12-06 02:32:20.2682,172.8,132.6,76.75,76.74,45.1,20.12,66,4970,4980,0,77,76.5
2018-12-06 02:32:20.5182,172.8,132.6,76.75,76.74,45,20.13,1,784.6,26.3,28.5,77,76.5
2018-12-06 02:32:20.7682,172.8,132.6,76.75,76.74,45,20.12,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:21.0182,172.8,132.6,76.75,76.74,45,20.1,65,21280,21300,0,77,76.5
2018-12-06 02:32:21.2682,172.8,132.6,76.75,76.74,45,20.14,51,4.01,3.99,0,77,76.5
2018-12-06 02:32:21.5182,172.8,132.6,76.75,76.74,45.1,20.12,63,50,50,0,77,76.5
2018-12-06 02:32:21.7682,172.8,132.6,76.75,76.74,45,20.12,67,27.3,27.1,0,77,76.5
2018-12-06 02:32:22.0182,172.8,132.6,76.75,76.74,45,20.12,52,4.01,3.99,0,77,76.5
2018-12-06 02:32:22.2682,172.8,132.6,76.75,76.74,45,20.12,6,21280,27.3,4,77,76.5
2018-12-06 02:32:22.5182,172.8,132.6,76.75,76.74,45,20.13,7,21310,27.1,4,77,76.5
2018-12-06 02:32:22.7683,172.8,132.7,76.75,76.79,45,20.13,1,784.6,26.3,28.5,77,76.5
2018-12-06 02:32:23.0183,172.8,132.7,76.75,76.79,45.1,20.13,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:23.2683,172.8,132.7,76.75,76.79,45.1,20.12,61,786.1,780.6,0,77,76.5
2018-12-06 02:32:23.5183,172.8,132.7,76.75,76.79,45,20.12,62,425,425,0,77,76.5
2018-12-06 02:32:23.7682,172.8,132.7,76.75,76.79,45,20.12,64,32.7,33.1,0,77,76.5
2018-12-06 02:32:24.0182,172.8,132.7,76.75,76.79,45,20.13,3,784.6,26.3,27.5,77,76.5
2018-12-06 02:32:24.2682,172.8,132.7,76.75,76.79,45,20.13,4,784.5,26.6,27.5,77,76.5
2018-12-06 02:32:24.5182,172.8,132.7,76.75,76.79,45,20.12,65,21280,21310,0,77,76.5
2018-12-06 02:32:24.7683,172.8,132.7,76.75,76.79,45.1,20.15,66,4970,4970,0,77,76.5
2018-12-06 02:32:25.0183,172.8,132.7,76.75,76.79,45.1,20.14,1,784.8,26.3,28.5,77,76.5
2018-12-06 02:32:25.2683,172.8,132.7,76.75,76.79,45,20.13,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:25.5183,172.8,132.7,76.75,76.79,45,20.12,65,21280,21310,0,77,76.5
2018-12-06 02:32:25.7683,172.8,132.7,76.75,76.79,45,20.13,51,4.01,3.99,0,77,76.5
2018-12-06 02:32:26.0183,172.8,132.7,76.75,76.79,45,20.13,63,50,50,0,77,76.5
2018-12-06 02:32:26.2683,172.8,132.7,76.75,76.79,45,20.11,67,27.3,27.1,0,77,76.5
2018-12-06 02:32:26.5183,172.8,132.7,76.75,76.79,45.1,20.12,52,4.01,3.99,0,77,76.5
2018-12-06 02:32:26.7683,172.8,132.7,76.75,76.79,45,20.13,6,21280,27.3,4,77,76.5
2018-12-06 02:32:27.0183,172.8,132.7,76.75,76.79,45,20.11,7,21310,27.1,4,77,76.5
2018-12-06 02:32:27.2683,172.8,132.7,76.75,76.79,45,20.12,1,784.8,26.3,28.5,77,76.5
2018-12-06 02:32:27.5183,172.8,132.7,76.75,76.79,45,20.13,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:27.7683,172.8,132.7,76.75,76.79,45.1,20.13,61,786.3,780.7,0,77,76.5
2018-12-06 02:32:28.0183,172.8,132.7,76.75,76.79,45.1,20.12,62,425,425,0,77,76.5
2018-12-06 02:32:28.2683,172.8,132.7,77,76.79,45,20.12,64,32.7,33.1,0,77,76.5
2018-12-06 02:32:28.5183,172.8,132.7,77,76.79,45,20.11,3,784.8,26.3,27.5,77,76.5
2018-12-06 02:32:28.7683,172.8,132.7,77,76.79,45,20.15,4,784.5,26.6,27.5,77,76.5
2018-12-06 02:32:29.0183,172.8,132.7,77,76.79,45,20.14,65,21280,21320,0,77,76.5
2018-12-06 02:32:29.2683,172.8,132.7,77,76.79,45.1,20.12,66,4970,4970,0,77,76.5
2018-12-06 02:32:29.5183,172.8,132.7,77,76.79,45,20.12,1,784.8,26.3,28.5,77,76.5
2018-12-06 02:32:29.7683,172.8,132.7,77,76.79,45,20.13,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:30.0183,172.8,132.7,77,76.79,45,20.11,65,21270,21310,0,77,76.5
2018-12-06 02:32:30.2683,172.8,132.7,77,76.79,45,20.13,51,4.01,3.99,0,77,76.5
2018-12-06 02:32:30.5183,172.8,132.7,77,76.79,45,20.13,63,50,50,0,77,76.5
2018-12-06 02:32:30.7683,172.8,132.7,77,76.79,45.1,20.03,67,27.3,27.1,0,77,76.5
2018-12-06 02:32:31.0183,172.8,132.7,77,76.79,45.1,20.11,52,4.01,3.99,0,77,76.5
2018-12-06 02:32:31.2683,172.8,132.7,77,76.79,45,20.12,6,21280,27.3,4,77,76.5
2018-12-06 02:32:31.5183,172.8,132.7,77,76.79,45,20.12,7,21310,27.1,4,77,76.5
2018-12-06 02:32:31.7683,172.8,132.7,77,76.79,45,20.13,1,784.8,26.3,28.5,77,76.5
2018-12-06 02:32:32.0183,172.8,132.7,77,76.79,45.1,20.11,2,784.5,26.6,28.5,77,76.5
2018-12-06 02:32:32.2683,172.8,132.7,77,76.79,45.1,20.15,61,786.3,780.7,0,77,76.5
2018-12-06 02:32:32.5183,172.8,132.7,77,76.79,45,20.11,62,425,425,0,77,77
2018-12-06 02:32:32.7683,172.8,132.7,77,76.79,45,20.07,64,32.7,33.1,0,77,77
2018-12-06 02:32:33.0183,172.8,132.7,77,76.79,45,20.13,3,784.8,26.3,27.5,77,77
2018-12-06 02:32:33.2683,172.8,132.7,77,76.79,45,20.12,4,784.5,26.6,27.5,77,77
2018-12-06 02:32:33.5183,172.8,132.7,77,76.79,45,20.12,65,21280,21300,0,77,77
2018-12-06 02:32:33.7683,172.8,132.7,77,76.79,45,20.12,66,4970,4980,0,77,77
2018-12-06 02:32:34.0183,172.8,132.7,77,76.79,45,20.13,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:34.2684,172.8,132.7,77,76.79,45,20.12,2,784.5,26.6,28.5,77,77
2018-12-06 02:32:34.5184,172.8,132.7,77,76.79,45,20.12,65,21280,21300,0,77,77
2018-12-06 02:32:34.7684,172.8,132.7,77,76.79,45,20.12,51,4.01,3.99,0,77,77
2018-12-06 02:32:35.0184,172.8,132.7,77,76.79,45,20.13,63,50,50,0,77,77
2018-12-06 02:32:35.2684,172.8,132.7,77,76.79,45.1,20.13,67,27.3,27.1,0,77,77
2018-12-06 02:32:35.5184,172.8,132.8,77,76.85,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:32:35.7684,172.8,132.8,77,76.85,45,20.1,6,21280,27.3,4,77,77
2018-12-06 02:32:36.0184,172.8,132.8,77,76.85,45,20.12,7,21300,27.1,4,77,77
2018-12-06 02:32:36.2684,172.8,132.8,77,76.85,45,20.12,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:36.5184,172.8,132.8,77,76.85,45,20.12,2,784.5,26.6,28.5,77,77
2018-12-06 02:32:36.7684,172.8,132.8,77,76.85,45,20.13,61,786.3,780.7,0,77,77
2018-12-06 02:32:37.0184,172.8,132.8,77,76.85,45,20.13,62,425,425,0,77,77
2018-12-06 02:32:37.2684,172.8,132.8,77,76.85,45,20.12,64,32.7,33.1,0,77,77
2018-12-06 02:32:37.5184,172.8,132.8,77,76.85,45,20.12,3,784.8,26.3,27.5,77,77
2018-12-06 02:32:37.7684,172.8,132.8,77,76.85,45,20.11,4,784.5,26.6,27.5,77,77
2018-12-06 02:32:38.0184,172.8,132.8,77,76.85,45,20.13,65,21280,21300,0,77,77
2018-12-06 02:32:38.2684,172.8,132.8,77,76.85,45,20.13,66,4970,4980,0,77,77
2018-12-06 02:32:38.5184,172.8,132.8,77,76.85,45,20.12,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:38.7684,172.8,132.8,77,76.85,45,20.12,2,784.5,26.6,28.5,77,77
2018-12-06 02:32:39.0184,172.8,132.8,77,76.85,45,20.13,65,21290,21300,0,77,77
2018-12-06 02:32:39.2684,172.8,132.8,77,76.85,45,20.14,51,4.01,3.99,0,77,77
2018-12-06 02:32:39.5184,172.8,132.9,77,76.91,45.1,20.14,63,50,50,0,77,77
2018-12-06 02:32:39.7684,172.8,132.9,77,76.91,45,20.13,67,27.3,27.1,0,77,77
2018-12-06 02:32:40.0184,172.8,132.9,77,76.91,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:32:40.2684,172.8,132.9,77,76.91,45,20.13,6,21290,27.3,4,77,77
2018-12-06 02:32:40.5184,172.8,132.9,77,76.91,45,20.13,7,21300,27.1,4,77,77
2018-12-06 02:32:40.7684,172.8,132.9,77,76.91,45,20.12,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:41.0184,172.8,132.9,77,76.91,45,20.14,2,784.7,26.6,28.5,77,77
2018-12-06 02:32:41.2684,172.8,132.9,77,76.91,45,20.12,61,786.3,780.8,0,77,77
2018-12-06 02:32:41.5184,172.8,132.9,77,76.91,45,20.13,62,425,425,0,77,77
2018-12-06 02:32:41.7684,172.8,132.9,77,76.91,45,20.12,64,32.7,33.1,0,77,77
2018-12-06 02:32:42.0184,172.8,132.9,77,76.91,45,20.12,3,784.8,26.3,27.5,77,77
2018-12-06 02:32:42.2684,172.8,132.9,77,76.91,45,20.12,4,784.7,26.6,27.5,77,77
2018-12-06 02:32:42.5184,172.8,132.9,77,76.91,45.1,20.13,65,21290,21300,0,77,77
2018-12-06 02:32:42.7684,172.8,132.9,77,76.91,45,20.12,66,4970,4980,0,77,77
2018-12-06 02:32:43.0184,172.8,132.9,77,76.91,45,20.14,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:43.2684,172.8,132.9,77,76.91,45,20.12,2,784.7,26.6,28.5,77,77
2018-12-06 02:32:43.5184,172.8,132.9,77,76.91,45.1,20.12,65,21290,21300,0,77,77
2018-12-06 02:32:43.7684,172.8,132.9,77,76.91,45.1,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:32:44.0184,172.8,132.9,77,76.91,45.1,20.12,63,50,50,0,77,77
2018-12-06 02:32:44.2684,172.8,132.9,77,76.91,45,20.13,67,27.3,27.1,0,77,77
2018-12-06 02:32:44.5185,172.8,132.9,77,76.91,45,20.15,52,4.01,3.99,0,77,77
2018-12-06 02:32:44.7685,172.8,132.9,77,76.91,45,20.12,6,21290,27.3,4,77,77
2018-12-06 02:32:45.0185,172.8,132.9,77,76.91,45,20.13,7,21300,27.1,4,77,77
2018-12-06 02:32:45.2685,172.8,132.9,77,76.91,45.1,20.12,1,784.8,26.3,28.5,77,77
2018-12-06 02:32:45.5185,172.8,132.9,77,76.91,45,20.12,2,784.7,26.6,28.5,77,77
2018-12-06 02:32:45.7685,172.8,132.9,77,76.91,45,20.12,61,786.5,780.8,0,77,77
2018-12-06 02:32:46.0185,172.8,132.9,77,76.91,45,20.13,62,425,425,0,77,77
2018-12-06 02:32:46.2685,172.8,132.9,77,76.91,45,20.11,64,32.7,33.1,0,77,77
2018-12-06 02:32:46.5185,172.8,133,77,76.97,45.1,20.13,3,784.8,26.3,27.5,77,77
2018-12-06 02:32:46.7685,172.8,133,77,76.97,45.1,20.13,4,784.7,26.6,27.5,77,77
2018-12-06 02:32:47.0185,172.8,133,77,76.97,45,20.12,65,21290,21300,0,77,77
2018-12-06 02:32:47.2685,172.8,133,77,76.97,45,20.12,66,4980,4980,0,77,77
2018-12-06 02:32:47.5185,172.8,133,77,76.97,45,20.14,1,784.9,26.3,28.5,77,77
2018-12-06 02:32:47.7685,172.8,133,77,76.97,45,20.12,2,784.8,26.6,28.5,77,77
2018-12-06 02:32:48.0185,172.8,133,77,76.97,45.1,20.12,65,21300,21300,0,77,77
2018-12-06 02:32:48.2685,172.8,133,77,76.97,45.1,20.12,51,4.01,3.99,0,77,77
2018-12-06 02:32:48.5185,172.8,133,77,76.97,45,20.13,63,50,50,0,77,77
2018-12-06 02:32:48.7685,172.8,133,77,76.97,45,20.12,67,27.3,27.1,0,77,77
2018-12-06 02:32:49.0185,172.8,133,77,76.97,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:32:49.2685,172.8,133,77,76.97,45,20.16,6,21300,27.3,4,77,77
2018-12-06 02:32:49.5185,172.8,133,77,76.97,45.1,20.14,7,21300,27.2,4,77,77
2018-12-06 02:32:49.7685,172.8,133,77,76.97,45,20.13,1,784.9,26.3,28.5,77,77
2018-12-06 02:32:50.0185,172.8,133,77,76.97,45,20.12,2,784.8,26.6,28.5,77,77
2018-12-06 02:32:50.2685,172.8,133,77,76.97,45,20.12,61,786.6,780.9,0,77,77
2018-12-06 02:32:50.5185,172.8,133,77,76.97,45,20.12,62,425,425,0,77,77
2018-12-06 02:32:50.7685,172.8,133,77,76.97,45,20.13,64,32.7,33.1,0,77,77
2018-12-06 02:32:51.0185,172.8,133,77,76.97,45.1,20.07,3,784.9,26.3,27.5,77,77
2018-12-06 02:32:51.2685,172.8,133,77,76.97,45.1,20.09,4,784.8,26.6,27.5,77,77
2018-12-06 02:32:51.5185,172.8,133,77,76.97,45,20.12,65,21290,21300,0,77,77
2018-12-06 02:32:51.7685,172.8,133,77,76.97,45,20.13,66,4980,4980,0,77,77
2018-12-06 02:32:52.0185,172.8,133,77,76.97,45,20.13,1,784.9,26.3,28.5,77,77
2018-12-06 02:32:52.2685,172.8,133,77,76.97,45.1,20.12,2,784.8,26.6,28.5,77,77
2018-12-06 02:32:52.5185,172.8,133,77,76.97,45.1,20.12,65,21300,21300,0,77,77
2018-12-06 02:32:52.7685,172.8,133,77,76.97,45.1,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:32:53.0185,172.8,133,77,76.97,45,20.13,63,50,50,0,77,77
2018-12-06 02:32:53.2685,172.8,133,77,76.97,45,20.1,67,27.3,27.2,0,77,77
2018-12-06 02:32:53.5185,172.8,133,77,76.97,45,20.14,52,4.01,3.99,0,77,77
2018-12-06 02:32:53.7685,172.8,133,77,76.97,45.1,20.12,6,21300,27.3,4,77,77
2018-12-06 02:32:54.0185,172.8,133,77,76.97,45,20.13,7,21310,27.2,4,77,77
2018-12-06 02:32:54.2685,172.8,133,77,76.97,45,20.12,1,785,26.3,28.5,77,77
2018-12-06 02:32:54.5185,172.8,133,77,76.97,45,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:32:54.7686,172.8,133,77,76.97,45,20.12,61,786.6,781,0,77,77
2018-12-06 02:32:55.0186,172.8,133,77,76.97,45.1,20.13,62,425,425,0,77,77
2018-12-06 02:32:55.2686,172.8,133,77,76.97,45.1,20.14,64,32.7,33.1,0,77,77
2018-12-06 02:32:55.5186,172.8,133,77,76.97,45.1,20.11,3,785,26.3,27.5,77,77
2018-12-06 02:32:55.7686,172.8,133,77,76.97,45,20.12,4,784.9,26.6,27.5,77,77
2018-12-06 02:32:56.0186,172.8,133,77,76.97,45,20.12,65,21300,21300,0,77,77
2018-12-06 02:32:56.2686,172.8,133,77,76.97,45,20.12,66,4980,4980,0,77,77
2018-12-06 02:32:56.5186,172.8,133,77,76.97,45,20.12,1,785,26.3,28.5,77,77
2018-12-06 02:32:56.7686,172.8,133,77,76.97,45.1,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:32:57.0186,172.8,133,77,76.97,45,20.13,65,21300,21310,0,77,77
2018-12-06 02:32:57.2686,172.8,133,77,76.97,45,20.01,51,4.01,3.99,0,77,77
2018-12-06 02:32:57.5186,172.8,133,77,76.97,45,20.11,63,50,50,0,77,77
2018-12-06 02:32:57.7686,172.8,133,77,76.97,45,20.12,67,27.3,27.2,0,77,77
2018-12-06 02:32:58.0186,172.8,133,77,76.97,45.1,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:32:58.2686,172.8,133,77,76.97,45.1,20.13,6,21300,27.3,4,77,77
2018-12-06 02:32:58.5187,172.8,133,77,76.97,45.1,20.12,7,21300,27.2,4,77,77
2018-12-06 02:32:58.7686,172.8,133,77,76.97,45,20.13,1,785,26.3,28.5,77,77
2018-12-06 02:32:59.0186,172.8,133,77,76.97,45,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:32:59.2686,172.8,133,77,76.97,45,19.98,61,786.6,781,0,77,77
2018-12-06 02:32:59.5186,172.8,133,77,76.97,45.1,20.1,62,425,425,0,77,77
2018-12-06 02:32:59.7686,172.8,133,77,76.97,45.1,20.12,64,32.7,33.1,0,77,77
2018-12-06 02:33:00.0186,172.8,133,77,76.97,45,20.12,3,785,26.3,27.5,77,77
2018-12-06 02:33:00.2686,172.8,133,77,76.97,45,20.13,4,784.9,26.6,27.5,77,77
2018-12-06 02:33:00.5186,172.8,133,77,76.97,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:00.7686,172.8,133.1,77,77.03,45,20.12,66,4980,4980,0,77,77
2018-12-06 02:33:01.0186,172.8,133.1,77,77.03,45.1,20.12,1,785,26.3,28.5,77,77
2018-12-06 02:33:01.2686,172.8,133.1,77,77.03,45.1,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:01.5186,172.8,133.1,77,77.03,45,20.13,65,21300,21300,0,77,77
2018-12-06 02:33:01.7686,172.8,133.1,77,77.03,45,20.12,51,4.01,3.99,0,77,77
2018-12-06 02:33:02.0186,172.8,133.1,77,77.03,45,20.1,63,50,50,0,77,77
2018-12-06 02:33:02.2686,172.8,133.1,77,77.03,45.1,20.12,67,27.4,27.2,0,77,77
2018-12-06 02:33:02.5186,172.8,133.1,77,77.03,45.1,20.13,52,4.01,3.99,0,77,77
2018-12-06 02:33:02.7686,172.8,133.1,77,77.03,45,20.12,6,21300,27.4,4,77,77
2018-12-06 02:33:03.0187,172.8,133.1,77,77.03,45,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:03.2687,172.8,133.1,77,77.03,45,20.13,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:03.5187,172.8,133.1,77,77.03,45,20.26,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:03.7687,172.8,133.1,77,77.03,45,20.13,61,786.6,781.1,0,77,77
2018-12-06 02:33:04.0186,172.8,133.1,77,77.03,45.1,20.12,62,425,425,0,77,77
2018-12-06 02:33:04.2686,172.8,133.1,77,77.03,45,20.12,64,32.8,33.1,0,77,77
2018-12-06 02:33:04.5186,172.8,133.1,77,77.03,45,20.12,3,785.2,26.3,27.5,77,77
2018-12-06 02:33:04.7686,172.8,133.1,77,77.03,45,20.12,4,784.9,26.6,27.5,77,77
2018-12-06 02:33:05.0187,172.8,133.1,77,77.03,45.1,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:05.2687,172.8,133.1,77,77.03,45.1,20.12,66,4970,4970,0,77,77
2018-12-06 02:33:05.5187,172.8,133.1,77,77.03,45,20.26,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:05.7687,172.8,133.1,77,77.03,45,20.14,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:06.0187,172.8,133.1,77,77.03,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:06.2687,172.8,133.1,77,77.03,45,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:33:06.5187,172.8,133.1,77,77.03,45.1,20.13,63,50,50,0,77,77
2018-12-06 02:33:06.7687,172.8,133.1,77,77.03,45.1,20.13,67,27.4,27.2,0,77,77
2018-12-06 02:33:07.0187,172.8,133.1,77,77.03,45.1,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:33:07.2687,172.8,133.1,77,77.03,45,20.12,6,21310,27.4,4,77,77
2018-12-06 02:33:07.5187,172.8,133.1,77,77.03,45,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:07.7687,172.8,133.1,77,77.03,45,20.12,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:08.0187,172.8,133.1,77,77.03,45.1,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:08.2687,172.8,133.1,77,77.03,45,20.12,61,786.7,781,0,77,77
2018-12-06 02:33:08.5187,172.8,133.1,77,77.03,45,20.12,62,425,425,0,77,77
2018-12-06 02:33:08.7687,172.8,133.1,77,77.03,45,20.13,64,32.8,33.2,0,77,77
2018-12-06 02:33:09.0187,172.8,133.1,77,77.03,45,20.14,3,785,26.3,27.5,77,77
2018-12-06 02:33:09.2687,172.8,133.1,77,77.03,45,20.13,4,784.9,26.6,27.5,77,77
2018-12-06 02:33:09.5187,172.8,133.1,77,77.03,45.1,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:09.7687,172.8,133.1,77,77.03,45.1,20.11,66,4970,4970,0,77,77
2018-12-06 02:33:10.0187,172.8,133.1,77,77.03,45,20.1,1,785,26.3,28.5,77,77
2018-12-06 02:33:10.2687,172.8,133.1,77,77.03,45,20.13,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:10.5187,172.8,133.1,77,77.03,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:10.7687,172.8,133.1,77,77.03,45,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:33:11.0187,172.8,133.1,77,77.03,45.1,20.12,63,50,50,0,77,77
2018-12-06 02:33:11.2688,172.8,133.1,77,77.03,45.1,20.12,67,27.4,27.2,0,77,77
2018-12-06 02:33:11.5188,172.8,133.1,77,77.03,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:33:11.7688,172.8,133.1,77,77.03,45,20.13,6,21310,27.4,4,77,77
2018-12-06 02:33:12.0188,172.8,133.1,77,77.03,45,20.11,7,21310,27.2,4,77,77
2018-12-06 02:33:12.2688,172.8,133.1,77,77.03,45.1,20.15,1,785,26.3,28.5,77,77
2018-12-06 02:33:12.5187,172.8,133.1,77,77.03,45,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:12.7687,172.8,133.2,77,77.08,45,20.12,61,786.7,781.1,0,77,77
2018-12-06 02:33:13.0187,172.8,133.2,77,77.08,45,20.1,62,425,425,0,77,77
2018-12-06 02:33:13.2687,172.8,133.2,77,77.08,45,20.13,64,32.7,33.1,0,77,77
2018-12-06 02:33:13.5187,172.8,133.2,77,77.08,45,20.13,3,785,26.3,27.5,77,77
2018-12-06 02:33:13.7687,172.8,133.2,77,77.08,45.1,20.14,4,784.9,26.6,27.5,77,77
2018-12-06 02:33:14.0187,172.8,133.2,77,77.08,45.1,20.13,65,21310,21310,0,77,77
2018-12-06 02:33:14.2688,172.8,133.2,77,77.08,45,20.13,66,4970,4970,0,77,77
2018-12-06 02:33:14.5188,172.8,133.2,77,77.08,45,20.12,1,785,26.3,28.5,77,77
2018-12-06 02:33:14.7688,172.8,133.2,77,77.08,45,20.12,2,784.9,26.6,28.5,77,77
2018-12-06 02:33:15.0188,172.8,133.2,77,77.08,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:15.2688,172.8,133.2,77,77.08,45.1,20.14,51,4.01,3.99,0,77,77
2018-12-06 02:33:15.5188,172.8,133.2,77,77.08,45.1,20.13,63,50,50,0,77,77
2018-12-06 02:33:15.7687,172.8,133.2,77,77.08,45,20.14,67,27.4,27.2,0,77,77
2018-12-06 02:33:16.0187,172.8,133.2,77,77.08,45,20.11,52,4.01,3.99,0,77,77
2018-12-06 02:33:16.2688,172.8,133.2,77,77.08,45,20.12,6,21310,27.4,4,77,77
2018-12-06 02:33:16.5188,172.8,133.3,77,77.14,45,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:16.7688,172.8,133.3,77,77.14,45.1,20.12,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:17.0188,172.8,133.3,77,77.14,45,20.12,2,785.1,26.6,28.5,77,77
2018-12-06 02:33:17.2688,172.8,133.3,77,77.14,45,20.11,61,786.8,781.2,0,77,77
2018-12-06 02:33:17.5188,172.8,133.3,77,77.14,45,20.12,62,425,425,0,77,77
2018-12-06 02:33:17.7688,172.8,133.3,77,77.14,45,20.09,64,32.7,33.1,0,77,77
2018-12-06 02:33:18.0188,172.8,133.3,77,77.14,45,20.12,3,785.2,26.3,27.5,77,77
2018-12-06 02:33:18.2688,172.8,133.3,77,77.14,45.1,20.13,4,785.1,26.6,27.5,77,77
2018-12-06 02:33:18.5188,172.8,133.3,77,77.14,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:18.7688,172.8,133.3,77,77.14,45,20.13,66,4970,4970,0,77,77
2018-12-06 02:33:19.0188,172.8,133.3,77,77.14,45,20.13,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:19.2688,172.8,133.3,77,77.14,45,20.11,2,785.1,26.6,28.5,77,77
2018-12-06 02:33:19.5188,172.8,133.3,77,77.14,45,20.13,65,21310,21310,0,77,77
2018-12-06 02:33:19.7688,172.8,133.3,77,77.14,45.1,20.06,51,4.01,3.99,0,77,77
2018-12-06 02:33:20.0188,172.8,133.3,77,77.14,45,20.12,63,50,50,0,77,77
2018-12-06 02:33:20.2688,172.8,133.3,77,77.14,45,20.13,67,27.4,27.2,0,77,77
2018-12-06 02:33:20.5189,172.8,133.3,77,77.14,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:33:20.7689,172.8,133.3,77,77.14,45.1,20.12,6,21310,27.4,4,77,77
2018-12-06 02:33:21.0189,172.8,133.3,77,77.14,45.1,20.11,7,21310,27.2,4,77,77
2018-12-06 02:33:21.2689,172.8,133.3,77,77.14,45.1,20.14,1,785.2,26.3,28.5,77,77
2018-12-06 02:33:21.5189,172.8,133.3,77,77.14,45,20.13,2,785.1,26.6,28.5,77,77
2018-12-06 02:33:21.7689,172.8,133.3,77,77.14,45,20.25,61,786.9,781.2,0,77,77
2018-12-06 02:33:22.0188,172.8,133.3,77,77.14,45,20.13,62,425,425,0,77,77
2018-12-06 02:33:22.2688,172.8,133.3,77,77.14,45,20.12,64,32.7,33.1,0,77,77
2018-12-06 02:33:22.5188,172.8,133.3,77,77.14,45.1,20.13,3,785.2,26.3,27.5,77,77
2018-12-06 02:33:22.7688,172.8,133.3,77,77.14,45,20.13,4,785.1,26.6,27.5,77,77
2018-12-06 02:33:23.0188,172.8,133.3,77,77.14,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:23.2689,172.8,133.3,77,77.14,45,20.12,66,4970,4970,0,77,77
2018-12-06 02:33:23.5189,172.8,133.4,77,77.2,45,20.12,1,785.4,26.3,28.5,77,77
2018-12-06 02:33:23.7689,172.8,133.4,77,77.2,45.1,20.13,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:24.0189,172.8,133.4,77,77.2,45.1,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:24.2689,172.8,133.4,77,77.2,45,20.12,51,4.01,3.99,0,77,77
2018-12-06 02:33:24.5189,172.8,133.4,77,77.2,45,20.11,63,50,50,0,77,77
2018-12-06 02:33:24.7689,172.8,133.4,77,77.2,45,20.13,67,27.4,27.2,0,77,77
2018-12-06 02:33:25.0189,172.8,133.4,77,77.2,45,20.13,52,4.01,3.99,0,77,77
2018-12-06 02:33:25.2689,172.8,133.4,77,77.2,45.1,20.12,6,21310,27.4,4,77,77
2018-12-06 02:33:25.5189,172.8,133.4,77,77.2,45.1,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:25.7689,172.8,133.4,77,77.2,45.1,20.12,1,785.4,26.3,28.5,77,77
2018-12-06 02:33:26.0189,172.8,133.4,77,77.2,45,20.12,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:26.2689,172.8,133.4,77,77.2,45,20.12,61,786.9,781.2,0,77,77
2018-12-06 02:33:26.5189,172.8,133.4,77,77.2,45,20.14,62,425,425,0,77,77
2018-12-06 02:33:26.7689,172.8,133.4,77,77.2,45,20.1,64,32.7,33.1,0,77,77
2018-12-06 02:33:27.0189,172.8,133.4,77,77.2,45,20.12,3,785.4,26.3,27.5,77,77
2018-12-06 02:33:27.2689,172.8,133.4,77,77.2,45,20.13,4,785.2,26.6,27.5,77,77
2018-12-06 02:33:27.5189,172.8,133.4,77,77.2,45,20.1,65,21310,21320,0,77,77
2018-12-06 02:33:27.7689,172.8,133.4,77,77.2,45,20.12,66,4970,4970,0,77,77
2018-12-06 02:33:28.0189,172.8,133.4,77,77.2,45,20.13,1,785.4,26.3,28.5,77,77
2018-12-06 02:33:28.2689,172.8,133.4,77,77.2,45.1,20.12,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:28.5189,172.8,133.4,77,77.2,45,20.14,65,21310,21310,0,77,77
2018-12-06 02:33:28.7689,172.8,133.4,77,77.2,45,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:33:29.0189,172.8,133.4,77,77.2,45,20.13,63,50,50,0,77,77
2018-12-06 02:33:29.2689,172.8,133.4,77,77.2,45,20.12,67,27.4,27.2,0,77,77
2018-12-06 02:33:29.5189,172.8,133.4,77,77.2,45,20.14,52,4.01,3.99,0,77,77
2018-12-06 02:33:29.7689,172.8,133.4,77,77.2,45.1,20.12,6,21310,27.4,4,77,77
2018-12-06 02:33:30.0189,172.8,133.4,77,77.2,45.1,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:30.2689,172.8,133.4,77,77.2,45,20.14,1,785.4,26.3,28.5,77,77
2018-12-06 02:33:30.5189,172.8,133.4,77,77.2,45,20.13,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:30.7689,172.8,133.4,77,77.2,45,20.13,61,787,781.3,0,77,77
2018-12-06 02:33:31.0189,172.8,133.4,77,77.2,45,20.12,62,425,425,0,77,77
2018-12-06 02:33:31.2689,172.8,133.4,77,77.2,45.1,20.12,64,32.7,33.1,0,77,77
2018-12-06 02:33:31.5189,172.8,133.4,77,77.2,45,20.12,3,785.5,26.3,27.5,77,77
2018-12-06 02:33:31.7689,172.8,133.4,77,77.2,45,20.11,4,785.2,26.6,27.5,77,77
2018-12-06 02:33:32.0189,172.8,133.4,77,77.2,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:32.2689,172.8,133.4,77,77.2,45,20.11,66,4970,4970,0,77,77
2018-12-06 02:33:32.5189,172.8,133.4,77,77.2,45,20.1,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:32.7689,172.8,133.4,77,77.2,45.1,20.12,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:33.0189,172.8,133.4,77,77.2,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:33.2689,172.8,133.4,77,77.2,45,20.12,51,4.01,3.99,0,77,77
2018-12-06 02:33:33.5190,172.8,133.4,77,77.2,45,20.12,63,50,50,0,77,77
2018-12-06 02:33:33.7690,172.8,133.4,77,77.2,45,20.13,67,27.4,27.2,0,77,77
2018-12-06 02:33:34.0190,172.8,133.4,77,77.2,45.1,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:33:34.2690,172.8,133.4,77,77.2,45.1,20.1,6,21310,27.4,4,77,77
2018-12-06 02:33:34.5190,172.8,133.4,77,77.2,45,20.11,7,21310,27.2,4,77,77
2018-12-06 02:33:34.7690,172.8,133.4,77,77.2,45,20.12,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:35.0190,172.8,133.4,77,77.2,45,20.1,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:35.2690,172.8,133.4,77,77.2,45.1,20.13,61,786.9,781.3,0,77,77
2018-12-06 02:33:35.5190,172.8,133.4,77,77.2,45.1,20.12,62,425,425,0,77,77
2018-12-06 02:33:35.7690,172.8,133.4,77,77.2,45,20.13,64,32.7,33.1,0,77,77
2018-12-06 02:33:36.0190,172.8,133.4,77,77.2,45,20.12,3,785.5,26.3,27.5,77,77
2018-12-06 02:33:36.2690,172.8,133.4,77,77.2,45,20.09,4,785.2,26.6,27.5,77,77
2018-12-06 02:33:36.5190,172.8,133.4,77,77.2,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:36.7690,172.8,133.4,77,77.2,45.1,20.11,66,4970,4970,0,77,77
2018-12-06 02:33:37.0190,172.8,133.4,77,77.2,45.1,20.13,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:37.2690,172.8,133.4,77,77.2,45,20.13,2,785.2,26.6,28.5,77,77
2018-12-06 02:33:37.5190,172.8,133.4,77,77.2,45,20.12,65,21310,21310,0,77,77
2018-12-06 02:33:37.7690,172.8,133.4,77,77.2,45,20.13,51,4.01,3.99,0,77,77
2018-12-06 02:33:38.0190,172.8,133.4,77,77.2,45,20.12,63,50,50,0,77,77
2018-12-06 02:33:38.2690,172.8,133.4,77,77.2,45.1,20.13,67,27.4,27.2,0,77,77
2018-12-06 02:33:38.5190,172.8,133.4,77,77.2,45.1,20.13,52,4.01,3.99,0,77,77
2018-12-06 02:33:38.7690,172.8,133.5,77.25,77.26,45,20.15,6,21300,27.4,4,77,77
2018-12-06 02:33:39.0190,172.8,133.5,77.25,77.26,45,20.11,7,21300,27.2,4,77,77
2018-12-06 02:33:39.2690,172.8,133.5,77.25,77.26,45,20.12,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:39.5190,172.8,133.5,77.25,77.26,45,20.12,2,785.4,26.6,28.5,77,77
2018-12-06 02:33:39.7690,172.8,133.5,77.25,77.26,45.1,20.12,61,787,781.4,0,77,77
2018-12-06 02:33:40.0190,172.8,133.5,77.25,77.26,45.1,20.12,62,425,425,0,77,77
2018-12-06 02:33:40.2691,172.8,133.5,77.25,77.26,45,20.17,64,32.7,33.1,0,77,77
2018-12-06 02:33:40.5190,172.8,133.5,77.25,77.26,45,20.12,3,785.5,26.3,27.5,77,77
2018-12-06 02:33:40.7690,172.8,133.5,77.25,77.26,45,20.12,4,785.4,26.6,27.5,77,77
2018-12-06 02:33:41.0190,172.8,133.5,77.25,77.26,45,20.12,65,21300,21310,0,77,77
2018-12-06 02:33:41.2690,172.8,133.5,77.25,77.26,45.1,20.12,66,4970,4970,0,77,77
2018-12-06 02:33:41.5190,172.8,133.5,77.25,77.26,45,20.13,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:41.7690,172.8,133.5,77.25,77.26,45,20.12,2,785.4,26.6,28.5,77,77
2018-12-06 02:33:42.0190,172.8,133.5,77.25,77.26,45,20.12,65,21290,21310,0,77,77
2018-12-06 02:33:42.2690,172.8,133.5,77.25,77.26,45,20.11,51,4.01,3.99,0,77,77
2018-12-06 02:33:42.5190,172.8,133.5,77.25,77.26,45.1,20.12,63,50,50,0,77,77
2018-12-06 02:33:42.7691,172.8,133.5,77.25,77.26,45.1,20.12,67,27.4,27.2,0,77,77
2018-12-06 02:33:43.0191,172.8,133.5,77.25,77.26,45,20.12,52,4.01,3.99,0,77,77
2018-12-06 02:33:43.2691,172.8,133.5,77.25,77.26,45,20.12,6,21290,27.4,4,77,77
2018-12-06 02:33:43.5191,172.8,133.5,77.25,77.26,45,20.12,7,21310,27.2,4,77,77
2018-12-06 02:33:43.7691,172.8,133.5,77.25,77.26,45,20.13,1,785.5,26.3,28.5,77,77
2018-12-06 02:33:44.0191,172.8,133.5,77.25,77.26,45.1,20.12,2,785.4,26.6,28.5,77,77
2018-12-06 02:33:44.2691,172.8,133.5,77.25,77.26,45.1,20.13,61,787.1,781.4,0,77,77
2018-12-06 02:33:44.5191,172.8,133.5,77.25,77.26,45,20.12,62,425,425,0,77,77
2018-12-06 02:33:44.7691,172.8,133.5,77.25,77.26,45,20.05,64,32.7,33.1,0,77,77
2018-12-06 02:33:45.0191,172.8,133.5,77.25,77.26,45,20.11,3,785.5,26.3,27.5,77.5,77
2018-12-06 02:33:45.2691,172.8,133.5,77.25,77.26,45,20.12,4,785.3,26.7,27.5,77.5,77
2018-12-06 02:33:45.5191,172.8,133.5,77.25,77.26,45.1,20.12,65,21290,21320,0,77.5,77
2018-12-06 02:33:45.7691,172.8,133.5,77.25,77.26,45,20.12,66,4970,4970,0,77.5,77
2018-12-06 02:33:46.0191,172.8,133.5,77.25,77.26,45,20.12,1,785.5,26.3,28.5,77.5,77
2018-12-06 02:33:46.2691,172.8,133.5,77.25,77.26,45,20.12,2,785.3,26.7,28.5,77.5,77
2018-12-06 02:33:46.5191,172.8,133.5,77.25,77.26,45,20.1,65,21280,21320,0,77.5,77
2018-12-06 02:33:46.7691,172.8,133.5,77.25,77.26,45.1,19.89,51,4.01,3.99,0,77.5,77
2018-12-06 02:33:47.0191,172.8,133.5,77.25,77.26,45,19.92,63,50,50,0,77.5,77
2018-12-06 02:33:47.2691,172.8,133.5,77.25,77.26,45,19.98,67,27.4,27.2,0,77.5,77
2018-12-06 02:33:47.5191,172.8,133.5,77.25,77.26,45,19.93,52,4.01,3.99,0,77.5,77
2018-12-06 02:33:47.7691,172.8,133.5,77.25,77.26,45,19.92,6,21280,27.4,4,77.5,77
2018-12-06 02:33:48.0191,172.8,133.5,77.25,77.26,45,19.93,7,21320,27.2,4,77.5,77
2018-12-06 02:33:48.2691,172.8,133.5,77.25,77.26,45,19.93,1,785.5,26.3,28.5,77.5,77
2018-12-06 02:33:48.5191,172.8,133.5,77.5,77.26,45.1,19.92,2,785.3,26.7,28.5,77.5,77
2018-12-06 02:33:48.7691,172.8,133.5,77.5,77.26,45,20.08,61,787,781.5,0,77.5,77
2018-12-06 02:33:49.0191,172.8,133.5,77.5,77.26,45,19.9,62,425,425,0,77.5,77
2018-12-06 02:33:49.2691,172.8,133.5,77.5,77.26,45,19.93,64,32.7,33.1,0,77.5,77
2018-12-06 02:33:49.5191,172.8,133.7,77.5,77.37,45,19.94,3,785.5,26.3,27.5,77.5,77
2018-12-06 02:33:49.7692,172.8,133.7,77.5,77.37,45.1,19.93,4,785.3,26.7,27.5,77.5,77
2018-12-06 02:33:50.0192,172.8,133.7,77.5,77.37,45.1,19.93,65,21290,21310,0,77.5,77
2018-12-06 02:33:50.2692,172.8,133.7,77.5,77.37,45,19.93,66,4980,4980,0,77.5,77
2018-12-06 02:33:50.5192,172.8,133.7,77.5,77.37,45,19.92,1,785.5,26.3,28.5,77.5,77
2018-12-06 02:33:50.7692,172.8,133.7,77.5,77.37,45,19.93,2,785.3,26.7,28.5,77.5,77
2018-12-06 02:33:51.0192,172.8,133.7,77.5,77.37,45,19.93,65,21280,21310,0,77.5,77
2018-12-06 02:33:51.2691,172.8,133.7,77.5,77.37,45,19.92,51,4.01,3.99,0,77.5,77
2018-12-06 02:33:51.5191,172.8,133.7,77.5,77.37,45.1,19.93,63,50,50,0,77.5,77
2018-12-06 02:33:51.7691,172.8,133.7,77.5,77.37,45,19.93,67,27.4,27.2,0,77.5,77
2018-12-06 02:33:52.0191,172.8,133.7,77.5,77.37,45,19.93,52,4.01,3.99,0,77.5,77
2018-12-06 02:33:52.2692,172.8,133.7,77.5,77.37,45,19.92,6,21280,27.4,4,77.5,77
2018-12-06 02:33:52.5192,172.8,133.7,77.5,77.37,45,19.93,7,21310,27.2,4,77.5,77.5
2018-12-06 02:33:52.7692,172.8,133.7,77.5,77.37,45.1,19.93,1,785.7,26.3,28.5,77.5,77.5
2018-12-06 02:33:53.0191,172.8,133.7,77.5,77.37,45,19.92,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:33:53.2691,172.8,133.7,77.5,77.37,45,19.92,61,787.3,781.6,0,77.5,77.5
2018-12-06 02:33:53.5191,172.8,133.7,77.5,77.37,45,19.92,62,425,425,0,77.5,77.5
2018-12-06 02:33:53.7692,172.8,133.7,77.5,77.37,45,19.95,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:33:54.0192,172.8,133.7,77.5,77.37,45,19.93,3,785.7,26.3,27.5,77.5,77.5
2018-12-06 02:33:54.2692,172.8,133.7,77.5,77.37,45.1,19.92,4,785.4,26.6,27.5,77.5,77.5
2018-12-06 02:33:54.5192,172.8,133.8,77.5,77.43,45.1,19.92,65,21290,21310,0,77.5,77.5
2018-12-06 02:33:54.7692,172.8,133.8,77.5,77.43,45,19.87,66,4980,4980,0,77.5,77.5
2018-12-06 02:33:55.0192,172.8,133.8,77.5,77.43,45,19.92,1,785.7,26.3,28.5,77.5,77.5
2018-12-06 02:33:55.2692,172.8,133.8,77.5,77.43,45,19.92,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:33:55.5192,172.8,133.8,77.5,77.43,45,19.92,65,21290,21300,0,77.5,77.5
2018-12-06 02:33:55.7692,172.8,133.8,77.5,77.43,45,19.93,51,4.01,3.99,0,77.5,77.5
2018-12-06 02:33:56.0192,172.8,133.8,77.5,77.43,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:33:56.2692,172.8,133.8,77.5,77.43,45,19.93,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:33:56.5192,172.8,133.8,77.5,77.43,45,19.93,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:33:56.7692,172.8,133.8,77.5,77.43,45,19.93,6,21290,27.4,4,77.5,77.5
2018-12-06 02:33:57.0192,172.8,133.8,77.5,77.43,45,19.92,7,21300,27.2,4,77.5,77.5
2018-12-06 02:33:57.2692,172.8,133.8,77.5,77.43,45.1,19.93,1,785.7,26.3,28.5,77.5,77.5
2018-12-06 02:33:57.5192,172.8,133.8,77.5,77.43,45,19.93,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:33:57.7692,172.8,133.8,77.5,77.43,45,19.92,61,787.2,781.6,0,77.5,77.5
2018-12-06 02:33:58.0192,172.8,133.8,77.5,77.43,45,19.93,62,425,425,0,77.5,77.5
2018-12-06 02:33:58.2692,172.8,133.8,77.5,77.43,45,20,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:33:58.5192,172.8,133.8,77.5,77.43,45,19.92,3,785.7,26.3,27.5,77.5,77.5
2018-12-06 02:33:58.7692,172.8,133.8,77.5,77.43,45,19.92,4,785.4,26.6,27.5,77.5,77.5
2018-12-06 02:33:59.0192,172.8,133.8,77.5,77.43,45,19.94,65,21290,21300,0,77.5,77.5
2018-12-06 02:33:59.2692,172.8,133.8,77.5,77.43,45,19.94,66,4980,4980,0,77.5,77.5
2018-12-06 02:33:59.5192,172.8,133.8,77.5,77.43,45,19.93,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:33:59.7692,172.8,133.8,77.5,77.43,45,19.94,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:34:00.0192,172.8,133.8,77.5,77.43,45,19.92,65,21290,21310,0,77.5,77.5
2018-12-06 02:34:00.2693,172.8,133.8,77.5,77.43,45,19.93,51,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:00.5193,172.8,134,77.5,77.55,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:00.7693,172.8,134,77.5,77.55,45,19.93,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:34:01.0193,172.8,134,77.5,77.55,45.1,19.94,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:01.2693,172.8,134,77.5,77.55,45.1,19.91,6,21290,27.4,4,77.5,77.5
2018-12-06 02:34:01.5192,172.8,134,77.5,77.55,45,19.93,7,21310,27.2,4,77.5,77.5
2018-12-06 02:34:01.7692,172.8,134,77.5,77.55,45,19.92,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:02.0192,172.8,134,77.5,77.55,45,19.93,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:34:02.2692,172.8,134,77.5,77.55,45,19.92,61,787.3,781.7,0,77.5,77.5
2018-12-06 02:34:02.5193,172.8,134,77.5,77.55,45.1,19.94,62,425,425,0,77.5,77.5
2018-12-06 02:34:02.7693,172.8,134,77.5,77.55,45,19.92,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:03.0193,172.8,134,77.5,77.55,45,19.92,3,785.8,26.1,27.5,77.5,77.5
2018-12-06 02:34:03.2693,172.8,134,77.5,77.55,45,19.93,4,785.4,26.6,27.5,77.5,77.5
2018-12-06 02:34:03.5193,172.8,134,77.5,77.55,45,19.92,65,21300,21310,0,77.5,77.5
2018-12-06 02:34:03.7693,172.8,134,77.5,77.55,45,19.9,66,4990,4980,0,77.5,77.5
2018-12-06 02:34:04.0193,172.8,134,77.5,77.55,45.1,19.94,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:04.2693,172.8,134,77.5,77.55,45.1,19.92,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:34:04.5193,172.8,134,77.5,77.55,45,19.92,65,21300,21310,0,77.5,77.5
2018-12-06 02:34:04.7693,172.8,134,77.5,77.55,45,19.93,51,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:05.0193,172.8,134,77.5,77.55,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:05.2693,172.8,134,77.5,77.55,45.1,19.92,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:34:05.5193,172.8,134,77.5,77.55,45.1,19.92,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:05.7693,172.8,134,77.5,77.55,45,19.91,6,21300,27.4,4,77.5,77.5
2018-12-06 02:34:06.0193,172.8,134,77.5,77.55,45,19.94,7,21300,27.2,4,77.5,77.5
2018-12-06 02:34:06.2693,172.8,134,77.5,77.55,45,19.93,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:06.5194,172.8,134,77.5,77.55,45,19.93,2,785.4,26.6,28.5,77.5,77.5
2018-12-06 02:34:06.7694,172.8,134,77.5,77.55,45.1,19.92,61,787.3,781.7,0,77.5,77.5
2018-12-06 02:34:07.0194,172.8,134,77.5,77.55,45,19.92,62,425,425,0,77.5,77.5
2018-12-06 02:34:07.2694,172.8,134,77.5,77.55,45,19.93,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:34:07.5194,172.8,134,77.5,77.55,45,19.93,3,785.8,26.1,27.5,77.5,77.5
2018-12-06 02:34:07.7694,172.8,134,77.5,77.55,45,19.92,4,785.6,26.6,27.5,77.5,77.5
2018-12-06 02:34:08.0194,172.8,134,77.5,77.55,45,19.94,65,21300,21310,0,77.5,77.5
2018-12-06 02:34:08.2694,172.8,134,77.5,77.55,45.1,19.91,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:08.5193,172.8,134,77.5,77.55,45,19.92,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:08.7693,172.8,134,77.5,77.55,45,19.93,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:09.0193,172.8,134,77.5,77.55,45,19.95,65,21300,21310,0,77.5,77.5
2018-12-06 02:34:09.2693,172.8,134,77.5,77.55,45,19.93,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:09.5193,172.8,134,77.5,77.55,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:09.7693,172.8,134,77.5,77.55,45.1,20.03,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:34:10.0193,172.8,134,77.5,77.55,45,19.94,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:10.2693,172.8,134,77.5,77.55,45,19.93,6,21300,27.4,4,77.5,77.5
2018-12-06 02:34:10.5194,172.8,134,77.5,77.55,45,19.93,7,21300,27.2,4,77.5,77.5
2018-12-06 02:34:10.7694,172.8,134,77.5,77.55,45,19.93,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:11.0194,172.8,134,77.5,77.55,45,19.93,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:11.2694,172.8,134,77.5,77.55,45.1,19.93,61,787.3,781.7,0,77.5,77.5
2018-12-06 02:34:11.5193,172.8,134,77.5,77.55,45,19.93,62,425,425,0,77.5,77.5
2018-12-06 02:34:11.7693,172.8,134,77.5,77.55,45,19.92,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:12.0193,172.8,134,77.5,77.55,45,19.92,3,785.8,26.1,27.5,77.5,77.5
2018-12-06 02:34:12.2693,172.8,134,77.5,77.55,45,19.93,4,785.6,26.6,27.5,77.5,77.5
2018-12-06 02:34:12.5193,172.8,134,77.5,77.55,45.1,19.92,65,21300,21300,0,77.5,77.5
2018-12-06 02:34:12.7694,172.8,134,77.5,77.55,45,19.92,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:13.0194,172.8,134,77.5,77.55,45,19.92,1,785.8,26.1,28.5,77.5,77.5
2018-12-06 02:34:13.2694,172.8,134,77.5,77.55,45,19.93,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:13.5194,172.8,134,77.5,77.55,45,19.93,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:13.7694,172.8,134,77.5,77.55,45,19.93,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:14.0194,172.8,134,77.5,77.55,45,19.94,63,50,50,0,77.5,77.5
2018-12-06 02:34:14.2694,172.8,134,77.5,77.55,45,19.93,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:34:14.5194,172.8,134,77.5,77.55,45,19.92,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:14.7694,172.8,134,77.5,77.55,45,19.93,6,21300,27.4,4,77.5,77.5
2018-12-06 02:34:15.0194,172.8,134,77.5,77.55,45,19.92,7,21310,27.2,4,77.5,77.5
2018-12-06 02:34:15.2694,172.8,134,77.5,77.55,45,19.93,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:15.5194,172.8,134,77.5,77.55,45.1,19.92,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:15.7693,172.8,134,77.5,77.55,45,19.88,61,787.4,781.8,0,77.5,77.5
2018-12-06 02:34:16.0193,172.8,134,77.5,77.55,45,19.92,62,425,425,0,77.5,77.5
2018-12-06 02:34:16.2693,172.8,134,77.5,77.55,45,19.93,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:16.5194,172.8,134,77.5,77.55,45,19.92,3,785.8,26.3,27.5,77.5,77.5
2018-12-06 02:34:16.7694,172.8,134,77.5,77.55,45.1,19.94,4,785.6,26.6,27.5,77.5,77.5
2018-12-06 02:34:17.0194,172.8,134,77.5,77.55,45,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:17.2695,172.8,134,77.5,77.55,45,19.94,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:17.5195,172.8,134,77.5,77.55,45,19.93,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:17.7695,172.8,134,77.5,77.55,45,19.77,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:18.0196,172.8,134,77.5,77.55,45,19.91,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:18.2696,172.8,134,77.5,77.55,45.1,19.93,51,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:18.5195,172.8,134,77.5,77.55,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:18.7695,172.8,134,77.5,77.55,45,19.92,67,27.4,27.2,0,77.5,77.5
2018-12-06 02:34:19.0195,172.8,134,77.5,77.55,45,19.92,52,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:19.2695,172.8,134,77.5,77.55,45,19.93,6,21310,27.4,4,77.5,77.5
2018-12-06 02:34:19.5195,172.8,134,77.5,77.55,45,19.91,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:19.7695,172.8,134,77.5,77.55,45.1,19.78,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:20.0195,172.8,134,77.5,77.55,45,19.94,2,785.6,26.6,28.5,77.5,77.5
2018-12-06 02:34:20.2695,172.8,134,77.5,77.55,45,19.92,61,787.4,781.8,0,77.5,77.5
2018-12-06 02:34:20.5195,172.8,134,77.5,77.55,45,19.92,62,425,425,0,77.5,77.5
2018-12-06 02:34:20.7695,172.8,134,77.5,77.55,45,19.93,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:34:21.0195,172.8,134,77.5,77.55,45,19.91,3,785.8,26.3,27.5,77.5,77.5
2018-12-06 02:34:21.2695,172.8,134,77.5,77.55,45.1,19.93,4,785.6,26.6,27.5,77.5,77.5
2018-12-06 02:34:21.5195,172.8,134,77.5,77.55,45,19.94,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:21.7695,172.8,134,77.5,77.55,45,20,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:22.0195,172.8,134,77.5,77.55,45,19.92,1,786,26.3,28.5,77.5,77.5
2018-12-06 02:34:22.2695,172.8,134,77.5,77.55,45,19.92,2,785.7,26.6,28.5,77.5,77.5
2018-12-06 02:34:22.5195,172.8,134,77.5,77.55,45,19.93,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:22.7695,172.8,134,77.5,77.55,45.1,19.93,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:23.0195,172.8,134,77.5,77.55,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:23.2695,172.8,134,77.5,77.55,45,19.94,67,27.4,27.3,0,77.5,77.5
2018-12-06 02:34:23.5195,172.8,134,77.5,77.55,45,19.93,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:23.7695,172.8,134,77.5,77.55,45,19.92,6,21310,27.4,4,77.5,77.5
2018-12-06 02:34:24.0195,172.8,134,77.5,77.55,45,19.93,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:24.2695,172.8,134,77.5,77.55,45,19.93,1,786,26.3,28.5,77.5,77.5
2018-12-06 02:34:24.5195,172.8,134,77.5,77.55,45,19.93,2,785.7,26.6,28.5,77.5,77.5
2018-12-06 02:34:24.7695,172.8,134,77.5,77.55,45,19.93,61,787.5,781.9,0,77.5,77.5
2018-12-06 02:34:25.0195,172.8,134,77.5,77.55,45,19.93,62,425,425,0,77.5,77.5
2018-12-06 02:34:25.2695,172.8,134,77.5,77.55,45.1,19.95,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:34:25.5195,172.8,134,77.5,77.55,45.1,19.92,3,786,26.3,27.5,77.5,77.5
2018-12-06 02:34:25.7695,172.8,134,77.5,77.55,45,19.93,4,785.7,26.6,27.5,77.5,77.5
2018-12-06 02:34:26.0195,172.8,134,77.5,77.55,45,19.93,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:26.2695,172.8,134,77.5,77.55,45,19.92,66,4990,4980,0,77.5,77.5
2018-12-06 02:34:26.5195,172.8,134,77.5,77.55,45,19.93,1,786,26.3,28.5,77.5,77.5
2018-12-06 02:34:26.7695,172.8,134,77.5,77.55,45.1,19.9,2,785.7,26.6,28.5,77.5,77.5
2018-12-06 02:34:27.0195,172.8,134,77.5,77.55,45.1,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:27.2695,172.8,134,77.5,77.55,45,19.93,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:27.5195,172.8,134.1,77.5,77.6,45,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:27.7695,172.8,134.1,77.5,77.6,45,19.93,67,27.4,27.3,0,77.5,77.5
2018-12-06 02:34:28.0195,172.8,134.1,77.5,77.6,45,19.92,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:28.2695,172.8,134.1,77.5,77.6,45.1,19.92,6,21310,27.4,4,77.5,77.5
2018-12-06 02:34:28.5196,172.8,134.1,77.5,77.6,45.1,19.92,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:28.7696,172.8,134.1,77.5,77.6,45,19.92,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:29.0196,172.8,134.1,77.5,77.6,45,19.94,2,785.8,26.6,28.5,77.5,77.5
2018-12-06 02:34:29.2696,172.8,134.1,77.5,77.6,45,19.93,61,787.6,781.9,0,77.5,77.5
2018-12-06 02:34:29.5196,172.8,134.1,77.5,77.6,45.1,19.93,62,425,425,0,77.5,77.5
2018-12-06 02:34:29.7696,172.8,134.1,77.5,77.6,45.1,19.92,64,32.8,33.1,0,77.5,77.5
2018-12-06 02:34:30.0196,172.8,134.1,77.5,77.6,45.1,19.92,3,785.8,26.3,27.5,77.5,77.5
2018-12-06 02:34:30.2696,172.8,134.1,77.5,77.6,45,19.93,4,785.8,26.6,27.5,77.5,77.5
2018-12-06 02:34:30.5196,172.8,134.1,77.5,77.6,45,19.94,65,21300,21310,0,77.5,77.5
2018-12-06 02:34:30.7696,172.8,134.1,77.5,77.6,45,19.91,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:31.0196,172.8,134.1,77.5,77.6,45.1,19.92,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:31.2696,172.8,134.1,77.5,77.6,45,19.92,2,785.8,26.6,28.5,77.5,77.5
2018-12-06 02:34:31.5196,172.8,134.1,77.5,77.6,45,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:31.7696,172.8,134.1,77.5,77.6,45,19.88,51,4.01,3.99,0,77.5,77.5
2018-12-06 02:34:32.0196,172.8,134.1,77.5,77.6,45,19.92,63,50,50,0,77.5,77.5
2018-12-06 02:34:32.2696,172.8,134.1,77.5,77.6,45,19.93,67,27.4,27.3,0,77.5,77.5
2018-12-06 02:34:32.5196,172.8,134.1,77.5,77.6,45.1,19.77,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:32.7696,172.8,134.1,77.5,77.6,45.1,19.92,6,21310,27.4,4,77.5,77.5
2018-12-06 02:34:33.0196,172.8,134.1,77.5,77.6,45.1,19.93,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:33.2696,172.8,134.1,77.5,77.6,45,19.93,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:33.5196,172.8,134.1,77.5,77.6,45,19.91,2,785.8,26.6,28.5,77.5,77.5
2018-12-06 02:34:33.7696,172.8,134.1,77.5,77.6,45,19.92,61,787.6,782,0,77.5,77.5
2018-12-06 02:34:34.0196,172.8,134.1,77.5,77.6,45.1,19.93,62,425,425,0,77.5,77.5
2018-12-06 02:34:34.2696,172.8,134.1,77.5,77.6,45,19.92,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:34.5196,172.8,134.1,77.5,77.6,45,19.93,3,785.8,26.3,27.5,77.5,77.5
2018-12-06 02:34:34.7696,172.8,134.1,77.5,77.6,45,19.94,4,785.8,26.6,27.5,77.5,77.5
2018-12-06 02:34:35.0196,172.8,134.1,77.5,77.6,45.1,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:35.2696,172.8,134.1,77.5,77.6,45.1,19.92,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:35.5196,172.8,134.1,77.5,77.6,45,19.92,1,785.8,26.3,28.5,77.5,77.5
2018-12-06 02:34:35.7696,172.8,134.1,77.5,77.6,45,19.93,2,785.8,26.6,28.5,77.5,77.5
2018-12-06 02:34:36.0196,172.8,134.1,77.5,77.6,45,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:36.2696,172.8,134.1,77.5,77.6,45,19.92,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:36.5196,172.8,134.1,77.5,77.6,45.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 02:34:36.7696,172.8,134.1,77.5,77.6,45.1,19.94,67,27.4,27.3,0,77.5,77.5
2018-12-06 02:34:37.0197,172.8,134.1,77.5,77.6,45.1,19.92,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:37.2697,172.8,134.1,77.5,77.6,45,19.93,6,21310,27.4,4,77.5,77.5
2018-12-06 02:34:37.5197,172.8,134.1,77.5,77.6,45,19.93,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:37.7697,172.8,134.1,77.5,77.6,45,19.93,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:38.0197,172.8,134.1,77.5,77.6,45.1,19.93,2,785.9,26.6,28.5,77.5,77.5
2018-12-06 02:34:38.2697,172.8,134.1,77.5,77.6,45.1,19.96,61,787.6,781.9,0,77.5,77.5
2018-12-06 02:34:38.5197,172.8,134.2,77.5,77.66,45,19.92,62,425,425,0,77.5,77.5
2018-12-06 02:34:38.7697,172.8,134.2,77.5,77.66,45,19.92,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:39.0197,172.8,134.2,77.5,77.66,45,19.93,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:34:39.2697,172.8,134.2,77.5,77.66,45.1,19.93,4,785.9,26.6,27.5,77.5,77.5
2018-12-06 02:34:39.5197,172.8,134.2,77.5,77.66,45.1,19.92,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:39.7697,172.8,134.2,77.5,77.66,45.1,19.93,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:40.0197,172.8,134.2,77.5,77.66,45.1,19.92,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:40.2697,172.8,134.2,77.5,77.66,45,19.91,2,785.9,26.6,28.5,77.5,77.5
2018-12-06 02:34:40.5197,172.8,134.2,77.5,77.66,45,19.95,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:40.7697,172.8,134.2,77.5,77.66,45,19.93,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:41.0197,172.8,134.2,77.5,77.66,45.1,19.93,63,50,50,0,77.5,77.5
2018-12-06 02:34:41.2697,172.8,134.2,77.5,77.66,45.1,19.93,67,27.4,27.3,0,77.5,77.5
2018-12-06 02:34:41.5197,172.8,134.2,77.5,77.66,45,19.93,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:41.7697,172.8,134.2,77.5,77.66,45,19.92,6,21310,27.5,4,77.5,77.5
2018-12-06 02:34:42.0197,172.8,134.2,77.5,77.66,45,19.91,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:42.2697,172.8,134.2,77.5,77.66,45,19.92,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:42.5197,172.8,134.2,77.5,77.66,45.1,19.92,2,785.9,26.6,28.5,77.5,77.5
2018-12-06 02:34:42.7697,172.8,134.2,77.5,77.66,45.1,20.12,61,787.6,782,0,77.5,77.5
2018-12-06 02:34:43.0197,172.8,134.2,77.5,77.66,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:34:43.2697,172.8,134.2,77.5,77.66,45,20.12,64,32.8,33.2,0,77.5,77.5
2018-12-06 02:34:43.5197,172.8,134.2,77.5,77.66,45,20.12,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:34:43.7697,172.8,134.2,77.5,77.66,45,20.12,4,786,26.6,27.5,77.5,77.5
2018-12-06 02:34:44.0198,172.8,134.2,77.5,77.66,45.1,20.06,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:44.2697,172.8,134.2,77.5,77.66,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:44.5197,172.8,134.2,77.5,77.66,45,20.08,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:44.7697,172.8,134.2,77.5,77.66,45,20.12,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:45.0197,172.8,134.2,77.5,77.66,45.1,20.1,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:45.2696,172.8,134.2,77.5,77.66,45.1,20.15,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:45.5197,172.8,134.2,77.5,77.66,45.1,20.1,63,50,50,0,77.5,77.5
2018-12-06 02:34:45.7697,172.8,134.2,77.5,77.66,45,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 02:34:46.0197,172.8,134.2,77.5,77.66,45,20.14,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:46.2697,172.8,134.2,77.5,77.66,45,20.12,6,21310,27.5,4,77.5,77.5
2018-12-06 02:34:46.5197,172.8,134.2,77.5,77.66,45.1,20.13,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:46.7697,172.8,134.2,77.5,77.66,45.1,20.13,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:47.0197,172.8,134.2,77.5,77.66,45.1,20.11,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:47.2697,172.8,134.2,77.5,77.66,45,20.11,61,787.6,782,0,77.5,77.5
2018-12-06 02:34:47.5198,172.8,134.2,77.5,77.66,45,20.14,62,425,425,0,77.5,77.5
2018-12-06 02:34:47.7698,172.8,134.2,77.5,77.66,45,20.12,64,32.8,33.1,0,77.5,77.5
2018-12-06 02:34:48.0198,172.8,134.2,77.5,77.66,45.1,20.11,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:34:48.2698,172.8,134.2,77.5,77.66,45.1,20.12,4,786,26.6,27.5,77.5,77.5
2018-12-06 02:34:48.5198,172.8,134.2,77.5,77.66,45,20.13,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:48.7698,172.8,134.2,77.5,77.66,45,20.13,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:49.0198,172.8,134.2,77.5,77.66,45,20.12,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:49.2698,172.8,134.2,77.5,77.66,45,20.12,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:49.5198,172.8,134.2,77.5,77.66,45.1,20.12,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:49.7698,172.8,134.2,77.5,77.66,45.1,20.12,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:50.0198,172.8,134.2,77.5,77.66,45.1,20.13,63,50,50,0,77.5,77.5
2018-12-06 02:34:50.2698,172.8,134.2,77.5,77.66,45,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 02:34:50.5198,172.8,134.2,77.5,77.66,45,20.12,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:50.7698,172.8,134.2,77.5,77.66,45,20.13,6,21310,27.5,4,77.5,77.5
2018-12-06 02:34:51.0198,172.8,134.2,77.5,77.66,45.1,20.12,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:51.2698,172.8,134.2,77.5,77.66,45,20.13,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:51.5198,172.8,134.2,77.5,77.66,45,20.12,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:51.7698,172.8,134.2,77.5,77.66,45,20.18,61,787.8,782.1,0,77.5,77.5
2018-12-06 02:34:52.0198,172.8,134.2,77.5,77.66,45,20.13,62,425,425,0,77.5,77.5
2018-12-06 02:34:52.2699,172.8,134.2,77.5,77.66,45.1,20.14,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:34:52.5199,172.8,134.2,77.5,77.66,45.1,20.11,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:34:52.7699,172.8,134.2,77.5,77.66,45.1,20.13,4,786,26.6,27.5,77.5,77.5
2018-12-06 02:34:53.0198,172.8,134.2,77.5,77.66,45,20.13,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:53.2698,172.8,134.2,77.5,77.66,45,20.13,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:53.5198,172.8,134.3,77.5,77.72,45,20.24,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:53.7698,172.8,134.3,77.5,77.72,45,20.12,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:54.0198,172.8,134.3,77.5,77.72,45.1,20.12,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:54.2698,172.8,134.3,77.5,77.72,45,20.12,51,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:54.5198,172.8,134.3,77.5,77.72,45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:34:54.7698,172.8,134.3,77.5,77.72,45,20.12,67,27.5,27.3,0,77.5,77.5
2018-12-06 02:34:55.0198,172.8,134.3,77.5,77.72,45,20.12,52,4.02,3.99,0,77.5,77.5
2018-12-06 02:34:55.2699,172.8,134.3,77.5,77.72,45.1,20.12,6,21310,27.5,4,77.5,77.5
2018-12-06 02:34:55.5199,172.8,134.3,77.5,77.72,45.1,20.12,7,21310,27.3,4,77.5,77.5
2018-12-06 02:34:55.7699,172.8,134.3,77.5,77.72,45.1,20.12,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:56.0199,172.8,134.3,77.5,77.72,45,20.25,2,786,26.6,28.5,77.5,77.5
2018-12-06 02:34:56.2698,172.8,134.3,77.5,77.72,45,20.12,61,787.8,782.1,0,77.5,77.5
2018-12-06 02:34:56.5198,172.8,134.3,77.5,77.72,45,20.13,62,425,425,0,77.5,77.5
2018-12-06 02:34:56.7698,172.8,134.3,77.5,77.72,45.1,20.13,64,32.7,33.1,0,77.5,77.5
2018-12-06 02:34:57.0198,172.8,134.3,77.5,77.72,45.1,20.12,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:34:57.2698,172.8,134.3,77.5,77.72,45,20.14,4,786,26.6,27.5,77.5,77.5
2018-12-06 02:34:57.5199,172.8,134.3,77.5,77.72,45,20.13,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:57.7699,172.8,134.3,77.5,77.72,45,20.08,66,4980,4980,0,77.5,77.5
2018-12-06 02:34:58.0199,172.8,134.3,77.5,77.72,45,20.12,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:34:58.2699,172.8,134.3,77.5,77.72,45.1,20.12,2,786.1,26.6,28.5,77.5,77.5
2018-12-06 02:34:58.5199,172.8,134.3,77.5,77.72,45,20.15,65,21310,21310,0,77.5,77.5
2018-12-06 02:34:58.7699,172.8,134.3,77.5,77.72,45,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 02:34:59.0198,172.8,134.3,77.5,77.72,45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:34:59.2698,172.8,134.3,77.5,77.72,45.1,20.09,67,27.5,27.3,0,77.5,77.5
2018-12-06 02:34:59.5198,172.8,134.3,77.75,77.72,45.1,20.11,52,4.02,4,0,77.5,77.5
2018-12-06 02:34:59.7698,172.8,134.3,77.75,77.72,45.1,20.13,6,21310,27.5,4,77.5,77.5
2018-12-06 02:35:00.0198,172.8,134.3,77.75,77.72,45,20.13,7,21310,27.3,4,77.5,77.5
2018-12-06 02:35:00.2698,172.8,134.3,77.75,77.72,45,20.12,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:35:00.5198,172.8,134.3,77.75,77.72,45,20.12,2,786.1,26.6,28.5,77.5,77.5
2018-12-06 02:35:00.7699,172.8,134.3,77.75,77.72,45,20.13,61,787.8,782.1,0,77.5,77.5
2018-12-06 02:35:01.0199,172.8,134.3,77.75,77.72,45.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:35:01.2699,172.8,134.3,77.75,77.72,45,20.12,64,32.8,33.1,0,77.5,77.5
2018-12-06 02:35:01.5199,172.8,134.3,77.75,77.72,45,20.13,3,786.1,26.3,27.5,77.5,77.5
2018-12-06 02:35:01.7699,172.8,134.3,77.75,77.72,45,20.14,4,786.1,26.6,27.5,77.5,77.5
2018-12-06 02:35:02.0199,172.8,134.3,77.75,77.72,45,20.12,65,21300,21310,0,77.5,77.5
2018-12-06 02:35:02.2700,172.8,134.3,77.75,77.72,45.1,20.12,66,4980,4980,0,77.5,77.5
2018-12-06 02:35:02.5200,172.8,134.3,77.75,77.72,45.1,20.13,1,786.1,26.3,28.5,77.5,77.5
2018-12-06 02:35:02.7700,172.8,134.3,77.75,77.72,45,20.12,2,786.1,26.6,28.5,77.5,77.5
2018-12-06 02:35:03.0200,172.8,134.3,77.75,77.72,45,20.12,65,21290,21310,0,77.5,77.5
2018-12-06 02:35:03.2699,172.8,134.3,77.75,77.72,45,20.14,51,4.02,4,0,77.5,77.5
2018-12-06 02:35:03.5199,172.8,134.3,77.75,77.72,45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:35:03.7699,172.8,134.3,77.75,77.72,45,20.14,67,27.5,27.3,0,77.5,77.5
2018-12-06 02:35:04.0199,172.8,134.3,77.75,77.72,45,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 02:35:04.2699,172.8,134.3,77.75,77.72,45,20.12,6,21290,27.5,4,77.5,77.5
2018-12-06 02:35:04.5199,172.8,134.3,77.75,77.72,45,20.12,7,21310,27.3,4,77.5,77.5
2018-12-06 02:35:04.7699,172.8,134.4,77.75,77.78,45,20.12,1,786.3,26.1,28.5,78,77.5
2018-12-06 02:35:05.0199,172.8,134.4,77.75,77.78,45,20.11,2,786.1,26.3,28.5,78,77.5
2018-12-06 02:35:05.2699,172.8,134.4,77.75,77.78,45.1,20.12,61,787.8,782.3,0,78,77.5
2018-12-06 02:35:05.5199,172.8,134.4,77.75,77.78,45,20.11,62,425,425,0,78,77.5
2018-12-06 02:35:05.7699,172.8,134.4,77.75,77.78,45,20.12,64,32.7,33.1,0,78,77.5
2018-12-06 02:35:06.0199,172.8,134.4,77.75,77.78,45,20.12,3,786.3,26.1,27.5,78,77.5
2018-12-06 02:35:06.2699,172.8,134.4,77.75,77.78,45,20.13,4,786.1,26.3,27.5,78,77.5
2018-12-06 02:35:06.5199,172.8,134.4,77.75,77.78,45,20.11,65,21290,21320,0,78,77.5
2018-12-06 02:35:06.7699,172.8,134.4,77.75,77.78,45,20.12,66,4980,4980,0,78,77.5
2018-12-06 02:35:07.0199,172.8,134.4,77.75,77.78,45,20.11,1,786.3,26.1,28.5,78,77.5
2018-12-06 02:35:07.2699,172.8,134.4,77.75,77.78,45,20.13,2,786.1,26.3,28.5,78,77.5
2018-12-06 02:35:07.5199,172.8,134.4,77.75,77.78,45,20.13,65,21290,21320,0,78,77.5
2018-12-06 02:35:07.7699,172.8,134.4,77.75,77.78,45,20.12,51,4.02,4,0,78,77.5
2018-12-06 02:35:08.0200,172.8,134.4,77.75,77.78,45,20.12,63,50,50,0,78,77.5
2018-12-06 02:35:08.2700,172.8,134.5,77.75,77.84,45,20.13,67,27.5,27.3,0,78,77.5
2018-12-06 02:35:08.5200,172.8,134.5,77.75,77.84,45,20.12,52,4.02,3.99,0,78,77.5
2018-12-06 02:35:08.7700,172.8,134.5,77.75,77.84,45,20.13,6,21280,27.5,4,78,77.5
2018-12-06 02:35:09.0200,172.8,134.5,77.75,77.84,45,20.25,7,21320,27.3,4,78,77.5
2018-12-06 02:35:09.2700,172.8,134.5,77.75,77.84,45,20.12,1,786.3,26.1,28.5,78,77.5
2018-12-06 02:35:09.5200,172.8,134.5,78,77.84,45,20.12,2,786.1,26.3,28.5,78,77.5
2018-12-06 02:35:09.7700,172.8,134.5,78,77.84,45,20.12,61,787.9,782.3,0,78,77.5
2018-12-06 02:35:10.0200,172.8,134.5,78,77.84,45,20.12,62,425,425,0,78,77.5
2018-12-06 02:35:10.2700,172.8,134.5,78,77.84,45,20.13,64,32.7,33.1,0,78,77.5
2018-12-06 02:35:10.5200,172.8,134.5,78,77.84,45,20.12,3,786.3,26.1,27.5,78,77.5
2018-12-06 02:35:10.7700,172.8,134.5,78,77.84,45,20.13,4,786.1,26.3,27.5,78,77.5
2018-12-06 02:35:11.0200,172.8,134.5,78,77.84,45,20.12,65,21280,21320,0,78,77.5
2018-12-06 02:35:11.2700,172.8,134.5,78,77.84,45,20.1,66,4980,4980,0,78,77.5
2018-12-06 02:35:11.5200,172.8,134.5,78,77.84,45,20.12,1,786.3,26.1,28.5,78,77.5
2018-12-06 02:35:11.7700,172.8,134.5,78,77.84,45,20.12,2,786.1,26.3,28.5,78,77.5
2018-12-06 02:35:12.0200,172.8,134.5,78,77.84,45,20.12,65,21280,21310,0,78,77.5
2018-12-06 02:35:12.2701,172.8,134.5,78,77.84,45.1,20.12,51,4.02,4,0,78,78
2018-12-06 02:35:12.5201,172.8,134.5,78,77.84,45.1,20.12,63,50,50,0,78,78
2018-12-06 02:35:12.7701,172.8,134.5,78,77.84,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:13.0201,172.8,134.5,78,77.84,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:13.2701,172.8,134.5,78,77.84,45,20.12,6,21290,27.5,4,78,78
2018-12-06 02:35:13.5200,172.8,134.5,78,77.84,45,20.13,7,21310,27.3,4,78,78
2018-12-06 02:35:13.7700,172.8,134.5,78,77.84,45,20.12,1,786.4,26.1,28.5,78,78
2018-12-06 02:35:14.0199,172.8,134.5,78,77.84,45,20.13,2,786.1,26.6,28.5,78,78
2018-12-06 02:35:14.2699,172.8,134.5,78,77.84,45,20.12,61,787.9,782.3,0,78,78
2018-12-06 02:35:14.5200,172.8,134.5,78,77.84,45,20.12,62,425,425,0,78,78
2018-12-06 02:35:14.7700,172.8,134.5,78,77.84,45,20.28,64,32.8,33.2,0,78,78
2018-12-06 02:35:15.0200,172.8,134.5,78,77.84,45.1,20.12,3,786.4,26.1,27.5,78,78
2018-12-06 02:35:15.2700,172.8,134.5,78,77.84,45,20.12,4,786.1,26.6,27.5,78,78
2018-12-06 02:35:15.5200,172.8,134.6,78,77.89,45,20.13,65,21290,21310,0,78,78
2018-12-06 02:35:15.7700,172.8,134.6,78,77.89,45,20.12,66,4980,4980,0,78,78
2018-12-06 02:35:16.0200,172.8,134.6,78,77.89,45,20.1,1,786.4,26.1,28.5,78,78
2018-12-06 02:35:16.2700,172.8,134.6,78,77.89,45,20.12,2,786.1,26.6,28.5,78,78
2018-12-06 02:35:16.5200,172.8,134.6,78,77.89,45.1,20.12,65,21290,21300,0,78,78
2018-12-06 02:35:16.7701,172.8,134.6,78,77.89,45,20.1,51,4.02,4,0,78,78
2018-12-06 02:35:17.0201,172.8,134.6,78,77.89,45,20.15,63,50,50,0,78,78
2018-12-06 02:35:17.2701,172.8,134.6,78,77.89,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:17.5201,172.8,134.6,78,77.89,45,20.11,52,4.02,4,0,78,78
2018-12-06 02:35:17.7701,172.8,134.6,78,77.89,45,20.13,6,21290,27.5,4,78,78
2018-12-06 02:35:18.0201,172.8,134.6,78,77.89,45,20.14,7,21310,27.3,4,78,78
2018-12-06 02:35:18.2701,172.8,134.6,78,77.89,45,20.11,1,786.4,26.1,28.5,78,78
2018-12-06 02:35:18.5201,172.8,134.6,78,77.89,45,20.13,2,786.1,26.6,28.5,78,78
2018-12-06 02:35:18.7701,172.8,134.6,78,77.89,45,20.12,61,788,782.4,0,78,78
2018-12-06 02:35:19.0201,172.8,134.6,78,77.89,45,20.13,62,425,425,0,78,78
2018-12-06 02:35:19.2701,172.8,134.6,78,77.89,45.1,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:35:19.5201,172.8,134.6,78,77.89,45.1,20.12,3,786.5,26.1,27.5,78,78
2018-12-06 02:35:19.7701,172.8,134.6,78,77.89,45,20.12,4,786.2,26.6,27.5,78,78
2018-12-06 02:35:20.0201,172.8,134.6,78,77.89,45,20.13,65,21290,21310,0,78,78
2018-12-06 02:35:20.2701,172.8,134.6,78,77.89,45,20.12,66,4980,4980,0,78,78
2018-12-06 02:35:20.5201,172.8,134.6,78,77.89,45.1,20.12,1,786.5,26.1,28.5,78,78
2018-12-06 02:35:20.7701,172.8,134.6,78,77.89,45,20.13,2,786.2,26.6,28.5,78,78
2018-12-06 02:35:21.0201,172.8,134.6,78,77.89,45,20.11,65,21290,21300,0,78,78
2018-12-06 02:35:21.2702,172.8,134.6,78,77.89,45,20.13,51,4.02,4,0,78,78
2018-12-06 02:35:21.5202,172.8,134.6,78,77.89,45,20.12,63,50,50,0,78,78
2018-12-06 02:35:21.7702,172.8,134.6,78,77.89,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:22.0201,172.8,134.6,78,77.89,45.1,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:22.2701,172.8,134.6,78,77.89,45.1,20.12,6,21290,27.5,4,78,78
2018-12-06 02:35:22.5201,172.8,134.6,78,77.89,45,20.12,7,21310,27.3,4,78,78
2018-12-06 02:35:22.7701,172.8,134.6,78,77.89,45,20.12,1,786.5,26.1,28.5,78,78
2018-12-06 02:35:23.0201,172.8,134.6,78,77.89,45,20.13,2,786.2,26.6,28.5,78,78
2018-12-06 02:35:23.2700,172.8,134.6,78,77.89,45,20.12,61,788,782.4,0,78,78
2018-12-06 02:35:23.5200,172.8,134.6,78,77.89,45,20.13,62,425,425,0,78,78
2018-12-06 02:35:23.7701,172.8,134.6,78,77.89,45,20.13,64,32.8,33.2,0,78,78
2018-12-06 02:35:24.0201,172.8,134.6,78,77.89,45,20.03,3,786.5,26.1,27.5,78,78
2018-12-06 02:35:24.2701,172.8,134.6,78,77.89,45,20.05,4,786.2,26.6,27.5,78,78
2018-12-06 02:35:24.5202,172.8,134.6,78,77.89,45,20.11,65,21300,21310,0,78,78
2018-12-06 02:35:24.7702,172.8,134.6,78,77.89,45.1,20.13,66,4980,4990,0,78,78
2018-12-06 02:35:25.0202,172.8,134.6,78,77.89,45,20.13,1,786.5,26.1,28.5,78,78
2018-12-06 02:35:25.2702,172.8,134.6,78,77.89,45,20.12,2,786.2,26.6,28.5,78,78
2018-12-06 02:35:25.5202,172.8,134.6,78,77.89,45,20.12,65,21300,21310,0,78,78
2018-12-06 02:35:25.7701,172.8,134.6,78,77.89,45,20.13,51,4.02,4,0,78,78
2018-12-06 02:35:26.0201,172.8,134.6,78,77.89,45,20.12,63,50,50,0,78,78
2018-12-06 02:35:26.2701,172.8,134.6,78,77.89,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 02:35:26.5201,172.8,134.6,78,77.89,45.1,20.13,52,4.02,4,0,78,78
2018-12-06 02:35:26.7702,172.8,134.6,78,77.89,45,20.12,6,21300,27.5,4,78,78
2018-12-06 02:35:27.0202,172.8,134.6,78,77.89,45,20.13,7,21310,27.3,4,78,78
2018-12-06 02:35:27.2702,172.8,134.6,78,77.89,45,20.12,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:27.5202,172.8,134.6,78,77.89,45.1,20.12,2,786.3,26.6,28.5,78,78
2018-12-06 02:35:27.7702,172.8,134.6,78,77.89,45,20.13,61,788.1,782.5,0,78,78
2018-12-06 02:35:28.0202,172.8,134.6,78,77.89,45,20.15,62,425,425,0,78,78
2018-12-06 02:35:28.2702,172.8,134.6,78,77.89,45,20.11,64,32.7,33.1,0,78,78
2018-12-06 02:35:28.5202,172.8,134.6,78,77.89,45,20.12,3,786.6,26.3,27.5,78,78
2018-12-06 02:35:28.7702,172.8,134.6,78,77.89,45,20.12,4,786.3,26.6,27.5,78,78
2018-12-06 02:35:29.0202,172.8,134.6,78,77.89,45.1,20.12,65,21310,21310,0,78,78
2018-12-06 02:35:29.2702,172.8,134.6,78,77.89,45.1,20.14,66,4980,4980,0,78,78
2018-12-06 02:35:29.5202,172.8,134.6,78,77.89,45,20.13,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:29.7702,172.8,134.6,78,77.89,45,20.13,2,786.3,26.6,28.5,78,78
2018-12-06 02:35:30.0202,172.8,134.6,78,77.89,45,20.14,65,21310,21310,0,78,78
2018-12-06 02:35:30.2702,172.8,134.6,78,77.89,45,20.11,51,4.02,4,0,78,78
2018-12-06 02:35:30.5202,172.8,134.6,78,77.89,45,20.12,63,50,50,0,78,78
2018-12-06 02:35:30.7702,172.8,134.6,78,77.89,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 02:35:31.0202,172.8,134.6,78,77.89,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:31.2702,172.8,134.6,78,77.89,45,20.11,6,21300,27.5,4,78,78
2018-12-06 02:35:31.5202,172.8,134.6,78,77.89,45,20.12,7,21310,27.3,4,78,78
2018-12-06 02:35:31.7702,172.8,134.7,78,77.95,45.1,20.1,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:32.0202,172.8,134.7,78,77.95,45.1,20.11,2,786.3,26.6,28.5,78,78
2018-12-06 02:35:32.2702,172.8,134.7,78,77.95,45,20.13,61,788.1,782.6,0,78,78
2018-12-06 02:35:32.5202,172.8,134.7,78,77.95,45,20.09,62,425,425,0,78,78
2018-12-06 02:35:32.7702,172.8,134.7,78,77.95,45,20.11,64,32.7,33.1,0,78,78
2018-12-06 02:35:33.0202,172.8,134.7,78,77.95,45,20.12,3,786.6,26.3,27.5,78,78
2018-12-06 02:35:33.2702,172.8,134.7,78,77.95,45,20.12,4,786.3,26.6,27.5,78,78
2018-12-06 02:35:33.5202,172.8,134.7,78,77.95,45,20.13,65,21300,21310,0,78,78
2018-12-06 02:35:33.7702,172.8,134.7,78,77.95,45,20.12,66,4990,4990,0,78,78
2018-12-06 02:35:34.0202,172.8,134.7,78,77.95,45,20.12,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:34.2702,172.8,134.7,78,77.95,45,20.12,2,786.4,26.6,28.5,78,78
2018-12-06 02:35:34.5202,172.8,134.7,78,77.95,45,20.12,65,21310,21310,0,78,78
2018-12-06 02:35:34.7702,172.8,134.7,78,77.95,45.1,20.12,51,4.02,4,0,78,78
2018-12-06 02:35:35.0202,172.8,134.7,78,77.95,45,20.12,63,50,50,0,78,78
2018-12-06 02:35:35.2702,172.8,134.7,78,77.95,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:35.5202,172.8,134.7,78,77.95,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:35.7703,172.8,134.7,78,77.95,45,20.12,6,21310,27.5,4,78,78
2018-12-06 02:35:36.0203,172.8,134.7,78,77.95,45.1,20.11,7,21310,27.3,4,78,78
2018-12-06 02:35:36.2703,172.8,134.7,78,77.95,45,20.13,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:36.5203,172.8,134.7,78,77.95,45,20.13,2,786.4,26.6,28.5,78,78
2018-12-06 02:35:36.7703,172.8,134.7,78,77.95,45,20.13,61,788.2,782.4,0,78,78
2018-12-06 02:35:37.0203,172.8,134.7,78,77.95,45,20.12,62,425,425,0,78,78
2018-12-06 02:35:37.2703,172.8,134.7,78,77.95,45,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:35:37.5203,172.8,134.7,78,77.95,45.1,20.13,3,786.6,26.3,27.5,78,78
2018-12-06 02:35:37.7703,172.8,134.7,78,77.95,45,20.11,4,786.4,26.6,27.5,78,78
2018-12-06 02:35:38.0203,172.8,134.7,78,77.95,45,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:38.2703,172.8,134.7,78,77.95,45,20.11,66,5000,5000,0,78,78
2018-12-06 02:35:38.5203,172.8,134.7,78,77.95,45,20.13,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:38.7703,172.8,134.7,78,77.95,45.1,20.12,2,786.4,26.6,28.5,78,78
2018-12-06 02:35:39.0203,172.8,134.7,78,77.95,45.1,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:39.2703,172.8,134.7,78,77.95,45,20.13,51,4.02,4,0,78,78
2018-12-06 02:35:39.5203,172.8,134.7,78,77.95,45,20.17,63,50,50,0,78,78
2018-12-06 02:35:39.7703,172.8,134.7,78,77.95,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:40.0203,172.8,134.7,78,77.95,45,20.13,52,4.02,4,0,78,78
2018-12-06 02:35:40.2703,172.8,134.7,78,77.95,45.1,20.12,6,21310,27.5,4,78,78
2018-12-06 02:35:40.5203,172.8,134.7,78,77.95,45.1,20.13,7,21310,27.3,4,78,78
2018-12-06 02:35:40.7703,172.8,134.7,78,77.95,45,20.12,1,786.6,26.3,28.5,78,78
2018-12-06 02:35:41.0203,172.8,134.7,78,77.95,45,20.13,2,786.4,26.6,28.5,78,78
2018-12-06 02:35:41.2703,172.8,134.7,78,77.95,45,20.13,61,788.2,782.6,0,78,78
2018-12-06 02:35:41.5203,172.8,134.7,78,77.95,45.1,20.14,62,425,425,0,78,78
2018-12-06 02:35:41.7703,172.8,134.8,78,78.01,45.1,20.1,64,32.8,33.2,0,78,78
2018-12-06 02:35:42.0203,172.8,134.8,78,78.01,45.1,20.12,3,786.7,26.1,27.5,78,78
2018-12-06 02:35:42.2703,172.8,134.8,78,78.01,45,20.11,4,786.5,26.6,27.5,78,78
2018-12-06 02:35:42.5203,172.8,134.8,78,78.01,45,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:42.7704,172.8,134.8,78,78.01,45,20.12,66,4980,4980,0,78,78
2018-12-06 02:35:43.0204,172.8,134.8,78,78.01,45,20.12,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:43.2704,172.8,134.8,78,78.01,45,20.12,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:43.5204,172.8,134.8,78,78.01,45,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:43.7704,172.8,134.8,78,78.01,45,20.14,51,4.02,4,0,78,78
2018-12-06 02:35:44.0204,172.8,134.8,78,78.01,45.1,20.13,63,50,50,0,78,78
2018-12-06 02:35:44.2704,172.8,134.8,78,78.01,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:44.5204,172.8,134.8,78,78.01,45.1,20.13,52,4.02,4,0,78,78
2018-12-06 02:35:44.7704,172.8,134.8,78,78.01,45,20.12,6,21310,27.5,4,78,78
2018-12-06 02:35:45.0204,172.8,134.8,78,78.01,45,20.12,7,21310,27.3,4,78,78
2018-12-06 02:35:45.2704,172.8,134.8,78,78.01,45,20.13,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:45.5204,172.8,134.9,78,78.07,45,20.04,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:45.7704,172.8,134.9,78,78.07,45.1,20.12,61,788.2,782.6,0,78,78
2018-12-06 02:35:46.0204,172.8,134.9,78,78.07,45,20.13,62,425,425,0,78,78
2018-12-06 02:35:46.2704,172.8,134.9,78,78.07,45,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:35:46.5204,172.8,134.9,78,78.07,45,20.12,3,786.7,26.1,27.5,78,78
2018-12-06 02:35:46.7704,172.8,134.9,78,78.07,45,20.12,4,786.5,26.6,27.5,78,78
2018-12-06 02:35:47.0204,172.8,134.9,78,78.07,45.1,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:47.2704,172.8,134.9,78,78.07,45.1,20.12,66,4980,4980,0,78,78
2018-12-06 02:35:47.5204,172.8,134.9,78,78.07,45.1,20.13,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:47.7704,172.8,134.9,78,78.07,45,20.13,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:48.0204,172.8,134.9,78,78.07,45,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:48.2704,172.8,134.9,78,78.07,45,20.13,51,4.02,4,0,78,78
2018-12-06 02:35:48.5204,172.8,134.9,78,78.07,45,20.11,63,50,50,0,78,78
2018-12-06 02:35:48.7704,172.8,134.9,78,78.07,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:35:49.0204,172.8,134.9,78,78.07,45.1,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:49.2704,172.8,134.9,78,78.07,45,20.12,6,21310,27.5,4,78,78
2018-12-06 02:35:49.5204,172.8,134.9,78,78.07,45,20.11,7,21310,27.3,4,78,78
2018-12-06 02:35:49.7704,172.8,134.9,78,78.07,45,20.12,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:50.0204,172.8,134.9,78,78.07,45.1,20.13,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:50.2704,172.8,134.9,78,78.07,45.1,20.12,61,788.2,782.7,0,78,78
2018-12-06 02:35:50.5204,172.8,134.9,78,78.07,45.1,20.12,62,425,425,0,78,78
2018-12-06 02:35:50.7704,172.8,134.9,78,78.07,45,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:35:51.0204,172.8,134.9,78,78.07,45,20.12,3,786.7,26.1,27.5,78,78
2018-12-06 02:35:51.2704,172.8,134.9,78,78.07,45.1,20.25,4,786.5,26.6,27.5,78,78
2018-12-06 02:35:51.5204,172.8,134.9,78,78.07,45.1,20.12,65,21310,21310,0,78,78
2018-12-06 02:35:51.7704,172.8,134.9,78,78.07,45,20.14,66,4970,4970,0,78,78
2018-12-06 02:35:52.0204,172.8,134.9,78,78.07,45,20.12,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:52.2704,172.8,135,78,78.13,45,20.12,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:52.5204,172.8,135,78,78.13,45.1,20.13,65,21310,21310,0,78,78
2018-12-06 02:35:52.7705,172.8,135,78,78.13,45.1,20.12,51,4.02,4,0,78,78
2018-12-06 02:35:53.0205,172.8,135,78,78.13,45,20.12,63,50,50,0,78,78
2018-12-06 02:35:53.2705,172.8,135,78,78.13,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 02:35:53.5205,172.8,135,78,78.13,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:53.7705,172.8,135,78,78.13,45,20.12,6,21310,27.5,4,78,78
2018-12-06 02:35:54.0205,172.8,135,78,78.13,45.1,20.12,7,21310,27.3,4,78,78
2018-12-06 02:35:54.2705,172.8,135,78,78.13,45.1,20.12,1,786.7,26.1,28.5,78,78
2018-12-06 02:35:54.5205,172.8,135,78,78.13,45,20.13,2,786.5,26.6,28.5,78,78
2018-12-06 02:35:54.7705,172.8,135,78,78.13,45,20.12,61,788.3,782.7,0,78,78
2018-12-06 02:35:55.0205,172.8,135,78,78.13,45,20.12,62,425,425,0,78,78
2018-12-06 02:35:55.2705,172.8,135,78,78.13,45,20.12,64,32.8,33.2,0,78,78
2018-12-06 02:35:55.5205,172.8,135,78,78.13,45.1,20.12,3,786.7,26.1,27.5,78,78
2018-12-06 02:35:55.7705,172.8,135,78,78.13,45.1,20.12,4,786.5,26.6,27.5,78,78
2018-12-06 02:35:56.0205,172.8,135,78,78.13,45,20.12,65,21310,21310,0,78,78
2018-12-06 02:35:56.2705,172.8,135,78,78.13,45,20.13,66,4980,4980,0,78,78
2018-12-06 02:35:56.5205,172.8,135,78,78.13,45,20.13,1,786.9,26.1,28.5,78,78
2018-12-06 02:35:56.7705,172.8,135,78,78.13,45,20.12,2,786.6,26.3,28.5,78,78
2018-12-06 02:35:57.0205,172.8,135,78,78.13,45.1,20.09,65,21310,21310,0,78,78
2018-12-06 02:35:57.2704,172.8,135,78,78.13,45,20.12,51,4.02,4,0,78,78
2018-12-06 02:35:57.5204,172.8,135,78,78.13,45,20.13,63,50,50,0,78,78
2018-12-06 02:35:57.7704,172.8,135,78,78.13,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 02:35:58.0205,172.8,135,78,78.13,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:35:58.2705,172.8,135,78,78.13,45.1,20.13,6,21310,27.5,4,78,78
2018-12-06 02:35:58.5205,172.8,135,78,78.13,45.1,20.14,7,21310,27.3,4,78,78
2018-12-06 02:35:58.7705,172.8,135,78,78.13,45,20.12,1,786.9,26.1,28.5,78,78
2018-12-06 02:35:59.0205,172.8,135,78,78.13,45,20.11,2,786.6,26.3,28.5,78,78
2018-12-06 02:35:59.2705,172.8,135,78,78.13,45,20.11,61,788.4,782.8,0,78,78
2018-12-06 02:35:59.5205,172.8,135,78,78.13,45,20.12,62,425,425,0,78,78
2018-12-06 02:35:59.7705,172.8,135,78,78.13,45.1,20.12,64,32.8,33.2,0,78,78
2018-12-06 02:36:00.0205,172.8,135,78,78.13,45,20.14,3,786.9,26.1,27.5,78,78
2018-12-06 02:36:00.2705,172.8,135,78,78.13,45,20.12,4,786.6,26.3,27.5,78,78
2018-12-06 02:36:00.5205,172.8,135,78,78.13,45,20.12,65,21310,21310,0,78,78
2018-12-06 02:36:00.7705,172.8,135,78,78.13,45,20.12,66,4980,4980,0,78,78
2018-12-06 02:36:01.0205,172.8,135,78,78.13,45.1,20.15,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:01.2705,172.8,135,78,78.13,45.1,20.13,2,786.6,26.3,28.5,78,78
2018-12-06 02:36:01.5205,172.8,135,78,78.13,45,20.1,65,21320,21310,0,78,78
2018-12-06 02:36:01.7705,172.8,135,78,78.13,45,20.12,51,4.02,4,0,78,78
2018-12-06 02:36:02.0205,172.8,135,78,78.13,45,20.13,63,50,50,0,78,78
2018-12-06 02:36:02.2705,172.8,135,78,78.13,45,20.13,67,27.5,27.3,0,78,78
2018-12-06 02:36:02.5205,172.8,135,78,78.13,45.1,20.13,52,4.02,4,0,78,78
2018-12-06 02:36:02.7706,172.8,135,78,78.13,45.1,20.12,6,21310,27.5,4,78,78
2018-12-06 02:36:03.0206,172.8,135,78,78.13,45,20.13,7,21310,27.3,4,78,78
2018-12-06 02:36:03.2706,172.8,135,78,78.13,45,20.13,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:03.5205,172.8,135,78,78.13,45,20.13,2,786.7,26.6,28.5,78,78
2018-12-06 02:36:03.7705,172.8,135,78,78.13,45,20.13,61,788.4,782.9,0,78,78
2018-12-06 02:36:04.0205,172.8,135,78,78.13,45.1,20.12,62,425,425,0,78,78
2018-12-06 02:36:04.2705,172.8,135,78,78.13,45.1,20.13,64,32.8,33.2,0,78,78
2018-12-06 02:36:04.5205,172.8,135,78,78.13,45,20.12,3,786.9,26.1,27.5,78,78
2018-12-06 02:36:04.7706,172.8,135,78,78.13,45,20.12,4,786.7,26.6,27.5,78,78
2018-12-06 02:36:05.0206,172.8,135,78,78.13,45,20.12,65,21320,21310,0,78,78
2018-12-06 02:36:05.2706,172.8,135,78,78.13,45,20.12,66,4980,4980,0,78,78
2018-12-06 02:36:05.5206,172.8,135,78,78.13,45.1,20.12,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:05.7706,172.8,135,78,78.13,45.1,20.12,2,786.7,26.6,28.5,78,78
2018-12-06 02:36:06.0206,172.8,135,78,78.13,45,20.12,65,21310,21310,0,78,78
2018-12-06 02:36:06.2706,172.8,135,78,78.13,45,20.12,51,4.02,4,0,78,78
2018-12-06 02:36:06.5206,172.8,135,78,78.13,45,20.09,63,50,50,0,78,78
2018-12-06 02:36:06.7706,172.8,135,78,78.13,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:36:07.0206,172.8,135,78,78.13,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:36:07.2706,172.8,135,78,78.13,45,20.13,6,21310,27.5,4,78,78
2018-12-06 02:36:07.5206,172.8,135,78,78.13,45,20.12,7,21310,27.3,4,78,78
2018-12-06 02:36:07.7706,172.8,135,78,78.13,45,20.13,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:08.0206,172.8,135,78,78.13,45,20.14,2,786.7,26.6,28.5,78,78
2018-12-06 02:36:08.2706,172.8,135,78,78.13,45.1,20.08,61,788.4,782.9,0,78,78
2018-12-06 02:36:08.5206,172.8,135.1,78,78.18,45,20.13,62,425,425,0,78,78
2018-12-06 02:36:08.7706,172.8,135.1,78,78.18,45,20.13,64,32.8,33.2,0,78,78
2018-12-06 02:36:09.0206,172.8,135.1,78,78.18,45,20.13,3,786.9,26.1,27.5,78,78
2018-12-06 02:36:09.2706,172.8,135.1,78,78.18,45,20.13,4,786.7,26.6,27.5,78,78
2018-12-06 02:36:09.5206,172.8,135.1,78,78.18,45.1,20.13,65,21310,21310,0,78,78
2018-12-06 02:36:09.7706,172.8,135.1,78,78.18,45.1,20.13,66,4990,4990,0,78,78
2018-12-06 02:36:10.0206,172.8,135.1,78,78.18,45,20.15,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:10.2706,172.8,135.1,78,78.18,45,20.11,2,786.7,26.6,28.5,78,78
2018-12-06 02:36:10.5206,172.8,135.1,78,78.18,45,20.11,65,21310,21310,0,78,78
2018-12-06 02:36:10.7706,172.8,135.1,78,78.18,45,20.13,51,4.02,4,0,78,78
2018-12-06 02:36:11.0206,172.8,135.1,78,78.18,45.1,20.14,63,50,50,0,78,78
2018-12-06 02:36:11.2706,172.8,135.1,78,78.18,45.1,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:36:11.5206,172.8,135.1,78,78.18,45,20.13,52,4.02,4,0,78,78
2018-12-06 02:36:11.7706,172.8,135.1,78,78.18,45,20.12,6,21320,27.5,4,78,78
2018-12-06 02:36:12.0205,172.8,135.1,78,78.18,45,20.13,7,21310,27.3,4,78,78
2018-12-06 02:36:12.2705,172.8,135.1,78,78.18,45.1,20.16,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:12.5206,172.8,135.1,78,78.18,45.1,20.14,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:12.7706,172.8,135.1,78,78.18,45,20.12,61,788.5,782.9,0,78,78
2018-12-06 02:36:13.0206,172.8,135.1,78,78.18,45,20.12,62,425,425,0,78,78
2018-12-06 02:36:13.2707,172.8,135.1,78,78.18,45,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:36:13.5207,172.8,135.1,78,78.18,45.1,20.12,3,786.9,26.1,27.5,78,78
2018-12-06 02:36:13.7707,172.8,135.1,78,78.18,45.1,20.12,4,786.8,26.6,27.5,78,78
2018-12-06 02:36:14.0207,172.8,135.1,78,78.18,45.1,20.12,65,21310,21310,0,78,78
2018-12-06 02:36:14.2707,172.8,135.1,78,78.18,45,20.14,66,4990,4990,0,78,78
2018-12-06 02:36:14.5207,172.8,135.1,78,78.18,45,20.14,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:14.7707,172.8,135.1,78,78.18,45,20.12,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:15.0207,172.8,135.1,78,78.18,45,20.12,65,21320,21310,0,78,78
2018-12-06 02:36:15.2707,172.8,135.1,78,78.18,45.1,20.13,51,4.02,4,0,78,78
2018-12-06 02:36:15.5207,172.8,135.1,78,78.18,45,20.12,63,50,50,0,78,78
2018-12-06 02:36:15.7707,172.8,135.1,78,78.18,45,20.12,67,27.5,27.3,0,78,78
2018-12-06 02:36:16.0206,172.8,135.1,78,78.18,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:36:16.2706,172.8,135.1,78,78.18,45,20.09,6,21320,27.5,4,78,78
2018-12-06 02:36:16.5206,172.8,135.1,78,78.18,45,20.13,7,21320,27.3,4,78,78
2018-12-06 02:36:16.7707,172.8,135.1,78,78.18,45.1,20.13,1,786.9,26.1,28.5,78,78
2018-12-06 02:36:17.0207,172.8,135.1,78,78.18,45,20.13,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:17.2707,172.8,135.1,78,78.18,45,20.13,61,788.5,782.9,0,78,78
2018-12-06 02:36:17.5207,172.8,135.1,78,78.18,45,20.12,62,425,425,0,78,78
2018-12-06 02:36:17.7707,172.8,135.1,78,78.18,45,20.11,64,32.8,33.2,0,78,78
2018-12-06 02:36:18.0207,172.8,135.1,78,78.18,45,20.11,3,787,26.1,27.5,78,78
2018-12-06 02:36:18.2707,172.8,135.1,78,78.18,45,20.14,4,786.8,26.6,27.5,78,78
2018-12-06 02:36:18.5207,172.8,135.1,78,78.18,45,20.13,65,21310,21310,0,78,78
2018-12-06 02:36:18.7707,172.8,135.1,78,78.18,45,20.12,66,4990,4990,0,78,78
2018-12-06 02:36:19.0207,172.8,135.1,78,78.18,45,20.12,1,787,26.1,28.5,78,78
2018-12-06 02:36:19.2707,172.8,135.1,78,78.18,45.1,20.15,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:19.5207,172.8,135.1,78,78.18,45.1,20.08,65,21310,21310,0,78,78
2018-12-06 02:36:19.7707,172.8,135.2,78,78.24,45.1,20.13,51,4.02,4,0,78,78
2018-12-06 02:36:20.0207,172.8,135.2,78,78.24,45,20.13,63,50,50,0,78,78
2018-12-06 02:36:20.2707,172.8,135.2,78,78.24,45,20.1,67,27.5,27.3,0,78,78
2018-12-06 02:36:20.5207,172.8,135.2,78,78.24,45,20.12,52,4.02,4,0,78,78
2018-12-06 02:36:20.7707,172.8,135.2,78.25,78.24,45,20.12,6,21310,27.5,4,78,78
2018-12-06 02:36:21.0208,172.8,135.2,78.25,78.24,45,20.12,7,21310,27.3,4,78,78
2018-12-06 02:36:21.2708,172.8,135.2,78.25,78.24,45,20.12,1,787,26.1,28.5,78,78
2018-12-06 02:36:21.5208,172.8,135.2,78.25,78.24,45,20.13,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:21.7708,172.8,135.2,78.25,78.24,45,20.12,61,788.6,783,0,78,78
2018-12-06 02:36:22.0208,172.8,135.2,78.25,78.24,45,20.12,62,425,425,0,78,78
2018-12-06 02:36:22.2708,172.8,135.2,78.25,78.24,45.1,20.12,64,32.7,33.1,0,78,78
2018-12-06 02:36:22.5208,172.8,135.3,78.25,78.3,45.1,20.11,3,787,26.1,27.5,78,78
2018-12-06 02:36:22.7708,172.8,135.3,78.25,78.3,45,20.12,4,786.8,26.6,27.5,78,78
2018-12-06 02:36:23.0208,172.8,135.3,78.25,78.3,45,20.12,65,21300,21310,0,78,78
2018-12-06 02:36:23.2708,172.8,135.3,78.25,78.3,45,20.12,66,4990,4990,0,78,78
2018-12-06 02:36:23.5208,172.8,135.3,78.25,78.3,45.1,20.12,1,787,26.1,28.5,78,78
2018-12-06 02:36:23.7708,172.8,135.3,78.25,78.3,45.1,20.12,2,786.8,26.6,28.5,78,78
2018-12-06 02:36:24.0208,172.8,135.3,78.25,78.3,45,20.12,65,21300,21320,0,78,78
2018-12-06 02:36:24.2708,172.8,135.3,78.25,78.3,45,20.12,51,4.02,4,0,78,78
2018-12-06 02:36:24.5208,172.8,135.3,78.25,78.3,45,20.12,63,50,50,0,78,78
2018-12-06 02:36:24.7708,172.8,135.3,78.25,78.3,45.1,20.13,67,27.5,27.3,0,78.5,78
2018-12-06 02:36:25.0207,172.8,135.3,78.25,78.3,45.1,20.14,52,4.02,4,0,78.5,78
2018-12-06 02:36:25.2707,172.8,135.3,78.25,78.3,45,20.12,6,21300,27.5,4,78.5,78
2018-12-06 02:36:25.5207,172.8,135.3,78.25,78.3,45,20.12,7,21320,27.3,4,78.5,78
2018-12-06 02:36:25.7708,172.8,135.3,78.25,78.3,45,20.12,1,787.1,26.1,28.5,78.5,78
2018-12-06 02:36:26.0208,172.8,135.3,78.25,78.3,45,20.13,2,786.8,26.6,28.5,78.5,78
2018-12-06 02:36:26.2708,172.8,135.3,78.25,78.3,45.1,20.12,61,788.6,783,0,78.5,78
2018-12-06 02:36:26.5208,172.8,135.3,78.25,78.3,45,20.12,62,425,425,0,78.5,78
2018-12-06 02:36:26.7708,172.8,135.3,78.25,78.3,45,20.12,64,32.7,33.1,0,78.5,78
2018-12-06 02:36:27.0208,172.8,135.3,78.25,78.3,45,19.96,3,787.1,26.1,27.5,78.5,78
2018-12-06 02:36:27.2708,172.8,135.3,78.25,78.3,45,20.12,4,786.8,26.6,27.5,78.5,78
2018-12-06 02:36:27.5208,172.8,135.3,78.25,78.3,45.1,20.12,65,21290,21320,0,78.5,78
2018-12-06 02:36:27.7708,172.8,135.3,78.25,78.3,45,20.13,66,4990,4990,0,78.5,78
2018-12-06 02:36:28.0208,172.8,135.3,78.25,78.3,45,20.13,1,787.1,26.1,28.5,78.5,78
2018-12-06 02:36:28.2708,172.8,135.3,78.25,78.3,45,20.12,2,786.8,26.6,28.5,78.5,78
2018-12-06 02:36:28.5208,172.8,135.3,78.25,78.3,45,20.13,65,21290,21320,0,78.5,78
2018-12-06 02:36:28.7708,172.8,135.3,78.25,78.3,45,20.12,51,4.02,4,0,78.5,78
2018-12-06 02:36:29.0208,172.8,135.3,78.25,78.3,45.1,20.17,63,50,50,0,78.5,78
2018-12-06 02:36:29.2708,172.8,135.3,78.25,78.3,45,20.12,67,27.5,27.3,0,78.5,78
2018-12-06 02:36:29.5208,172.8,135.3,78.5,78.3,45,20.13,52,4.02,4,0,78.5,78
2018-12-06 02:36:29.7708,172.8,135.3,78.5,78.3,45,20.12,6,21290,27.5,4,78.5,78
2018-12-06 02:36:30.0208,172.8,135.3,78.5,78.3,45,20.13,7,21320,27.3,4,78.5,78
2018-12-06 02:36:30.2708,172.8,135.4,78.5,78.36,45.1,20.13,1,787.1,26.1,28.5,78.5,78
2018-12-06 02:36:30.5208,172.8,135.4,78.5,78.36,45,20.13,2,786.8,26.6,28.5,78.5,78
2018-12-06 02:36:30.7708,172.8,135.4,78.5,78.36,45,20.12,61,788.6,783,0,78.5,78
2018-12-06 02:36:31.0208,172.8,135.4,78.5,78.36,45,20.13,62,425,425,0,78.5,78
2018-12-06 02:36:31.2709,172.8,135.4,78.5,78.36,45,20.1,64,32.7,33.1,0,78.5,78
2018-12-06 02:36:31.5209,172.8,135.4,78.5,78.36,45,20.12,3,787.1,26.1,27.5,78.5,78
2018-12-06 02:36:31.7709,172.8,135.4,78.5,78.36,45.1,20.12,4,786.8,26.6,27.5,78.5,78
2018-12-06 02:36:32.0209,172.8,135.4,78.5,78.36,45,20.14,65,21280,21310,0,78.5,78
2018-12-06 02:36:32.2709,172.8,135.4,78.5,78.36,45,20.12,66,4990,4990,0,78.5,78.5
2018-12-06 02:36:32.5209,172.8,135.4,78.5,78.36,45,20.12,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:32.7709,172.8,135.4,78.5,78.36,45,20.12,2,786.9,26.6,28.5,78.5,78.5
2018-12-06 02:36:33.0209,172.8,135.4,78.5,78.36,45,20.16,65,21290,21310,0,78.5,78.5
2018-12-06 02:36:33.2709,172.8,135.4,78.5,78.36,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:33.5209,172.8,135.4,78.5,78.36,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:36:33.7709,172.8,135.4,78.5,78.36,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:34.0209,172.8,135.4,78.5,78.36,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:34.2708,172.8,135.4,78.5,78.36,45,20.13,6,21290,27.5,4,78.5,78.5
2018-12-06 02:36:34.5208,172.8,135.4,78.5,78.36,45.1,20.13,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:34.7708,172.8,135.4,78.5,78.36,45,20.12,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:35.0208,172.8,135.4,78.5,78.36,45,20.12,2,786.9,26.6,28.5,78.5,78.5
2018-12-06 02:36:35.2708,172.8,135.4,78.5,78.36,45,20.13,61,788.7,783.2,0,78.5,78.5
2018-12-06 02:36:35.5209,172.8,135.4,78.5,78.36,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:36:35.7709,172.8,135.4,78.5,78.36,45,20.13,64,32.7,33.2,0,78.5,78.5
2018-12-06 02:36:36.0209,172.8,135.4,78.5,78.36,45.1,20.12,3,787.2,26.1,27.5,78.5,78.5
2018-12-06 02:36:36.2709,172.8,135.4,78.5,78.36,45,20.12,4,786.9,26.6,27.5,78.5,78.5
2018-12-06 02:36:36.5209,172.8,135.4,78.5,78.36,45,20.16,65,21290,21310,0,78.5,78.5
2018-12-06 02:36:36.7709,172.8,135.4,78.5,78.36,45,20.13,66,4990,4990,0,78.5,78.5
2018-12-06 02:36:37.0209,172.8,135.4,78.5,78.36,45,20.11,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:37.2709,172.8,135.4,78.5,78.36,45,20.13,2,786.9,26.6,28.5,78.5,78.5
2018-12-06 02:36:37.5209,172.8,135.4,78.5,78.36,45.1,20.13,65,21290,21310,0,78.5,78.5
2018-12-06 02:36:37.7709,172.8,135.4,78.5,78.36,45,20.13,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:38.0209,172.8,135.4,78.5,78.36,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:36:38.2709,172.8,135.4,78.5,78.36,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:38.5209,172.8,135.4,78.5,78.36,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:38.7709,172.8,135.4,78.5,78.36,45,20.1,6,21290,27.5,4,78.5,78.5
2018-12-06 02:36:39.0209,172.8,135.4,78.5,78.36,45,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:39.2709,172.8,135.4,78.5,78.36,45,20.12,1,787.3,26.1,28.5,78.5,78.5
2018-12-06 02:36:39.5209,172.8,135.4,78.5,78.36,45,20.14,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:39.7708,172.8,135.4,78.5,78.36,45,20.13,61,788.8,783.2,0,78.5,78.5
2018-12-06 02:36:40.0208,172.8,135.4,78.5,78.36,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:36:40.2709,172.8,135.4,78.5,78.36,45.1,20.12,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:36:40.5209,172.8,135.4,78.5,78.36,45,20.12,3,787.3,26.1,27.5,78.5,78.5
2018-12-06 02:36:40.7709,172.8,135.4,78.5,78.36,45,20.11,4,787.1,26.6,27.5,78.5,78.5
2018-12-06 02:36:41.0209,172.8,135.4,78.5,78.36,45,20.13,65,21290,21300,0,78.5,78.5
2018-12-06 02:36:41.2710,172.8,135.4,78.5,78.36,45,20.12,66,5000,5000,0,78.5,78.5
2018-12-06 02:36:41.5210,172.8,135.4,78.5,78.36,45,20.12,1,787.3,26.1,28.5,78.5,78.5
2018-12-06 02:36:41.7710,172.8,135.4,78.5,78.36,45.1,20.12,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:42.0211,172.8,135.4,78.5,78.36,45,20.12,65,21290,21300,0,78.5,78.5
2018-12-06 02:36:42.2711,172.8,135.4,78.5,78.36,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:42.5211,172.8,135.4,78.5,78.36,45,20.18,63,50,50,0,78.5,78.5
2018-12-06 02:36:42.7710,172.8,135.4,78.5,78.36,45,20.15,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:43.0210,172.8,135.4,78.5,78.36,45,20.11,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:43.2710,172.8,135.4,78.5,78.36,45,20.12,6,21300,27.5,4,78.5,78.5
2018-12-06 02:36:43.5210,172.8,135.4,78.5,78.36,45,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:43.7710,172.8,135.4,78.5,78.36,45,20.13,1,787.3,26.1,28.5,78.5,78.5
2018-12-06 02:36:44.0210,172.8,135.4,78.5,78.36,45,20.12,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:44.2710,172.8,135.4,78.5,78.36,45,20.12,61,788.8,783.1,0,78.5,78.5
2018-12-06 02:36:44.5210,172.8,135.4,78.5,78.36,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 02:36:44.7710,172.8,135.4,78.5,78.36,45,20.14,64,32.8,33.2,0,78.5,78.5
2018-12-06 02:36:45.0210,172.8,135.4,78.5,78.36,45,20.12,3,787.3,26.1,27.5,78.5,78.5
2018-12-06 02:36:45.2710,172.8,135.4,78.5,78.36,45,20.12,4,787.1,26.6,27.5,78.5,78.5
2018-12-06 02:36:45.5210,172.8,135.4,78.5,78.36,45,20.12,65,21300,21300,0,78.5,78.5
2018-12-06 02:36:45.7710,172.8,135.5,78.5,78.41,45.1,20.11,66,4990,4990,0,78.5,78.5
2018-12-06 02:36:46.0209,172.8,135.5,78.5,78.41,45,20.12,1,787.3,26.1,28.5,78.5,78.5
2018-12-06 02:36:46.2709,172.8,135.5,78.5,78.41,45,20.13,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:46.5209,172.8,135.5,78.5,78.41,45,20.14,65,21300,21310,0,78.5,78.5
2018-12-06 02:36:46.7710,172.8,135.5,78.5,78.41,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:47.0210,172.8,135.5,78.5,78.41,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:36:47.2710,172.8,135.5,78.5,78.41,45,20.14,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:47.5210,172.8,135.5,78.5,78.41,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:47.7710,172.8,135.5,78.5,78.41,45,20.12,6,21300,27.5,4,78.5,78.5
2018-12-06 02:36:48.0210,172.8,135.5,78.5,78.41,45,20.11,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:48.2710,172.8,135.5,78.5,78.41,45,20.12,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:48.5210,172.8,135.5,78.5,78.41,45,20.12,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:48.7710,172.8,135.5,78.5,78.41,45,20.12,61,788.8,783.3,0,78.5,78.5
2018-12-06 02:36:49.0210,172.8,135.5,78.5,78.41,45,20.13,62,425,425,0,78.5,78.5
2018-12-06 02:36:49.2710,172.8,135.5,78.5,78.41,45,20.12,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:36:49.5210,172.8,135.5,78.5,78.41,45,20.12,3,787.2,26.1,27.5,78.5,78.5
2018-12-06 02:36:49.7710,172.8,135.5,78.5,78.41,45.1,20.13,4,787.1,26.6,27.5,78.5,78.5
2018-12-06 02:36:50.0210,172.8,135.5,78.5,78.41,45.1,20.13,65,21300,21310,0,78.5,78.5
2018-12-06 02:36:50.2710,172.8,135.5,78.5,78.41,45,20.06,66,4990,5000,0,78.5,78.5
2018-12-06 02:36:50.5210,172.8,135.5,78.5,78.41,45,20.13,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:50.7710,172.8,135.5,78.5,78.41,45,20.12,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:51.0210,172.8,135.5,78.5,78.41,45.1,20.13,65,21360,21250,0,78.5,78.5
2018-12-06 02:36:51.2711,172.8,135.5,78.5,78.41,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:51.5211,172.8,135.5,78.5,78.41,45.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:36:51.7710,172.8,135.5,78.5,78.41,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:52.0210,172.8,135.5,78.5,78.41,45,20.1,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:52.2710,172.8,135.5,78.5,78.41,45,20.13,6,21300,27.5,4,78.5,78.5
2018-12-06 02:36:52.5210,172.8,135.5,78.5,78.41,45.1,20.11,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:52.7710,172.8,135.5,78.5,78.41,45.1,20.12,1,787.2,26.1,28.5,78.5,78.5
2018-12-06 02:36:53.0210,172.8,135.5,78.5,78.41,45,20.12,2,787.1,26.6,28.5,78.5,78.5
2018-12-06 02:36:53.2710,172.8,135.5,78.5,78.41,45,20.12,61,788.9,783.3,0,78.5,78.5
2018-12-06 02:36:53.5210,172.8,135.5,78.5,78.41,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:36:53.7711,172.8,135.5,78.5,78.41,45,20.12,64,32.8,33.1,0,78.5,78.5
2018-12-06 02:36:54.0211,172.8,135.5,78.5,78.41,45.1,20.12,3,787.4,26.3,27.5,78.5,78.5
2018-12-06 02:36:54.2711,172.8,135.5,78.5,78.41,45.1,20.15,4,787.2,26.3,27.5,78.5,78.5
2018-12-06 02:36:54.5211,172.8,135.5,78.5,78.41,45,20.13,65,21310,21310,0,78.5,78.5
2018-12-06 02:36:54.7711,172.8,135.5,78.5,78.41,45,20.12,66,5000,5000,0,78.5,78.5
2018-12-06 02:36:55.0211,172.8,135.5,78.5,78.41,45,20.13,1,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:36:55.2710,172.8,135.5,78.5,78.41,45,20.13,2,787.2,26.3,28.5,78.5,78.5
2018-12-06 02:36:55.5210,172.8,135.5,78.5,78.41,45.1,20.12,65,21310,21300,0,78.5,78.5
2018-12-06 02:36:55.7711,172.8,135.5,78.5,78.41,45.1,20.13,51,4.02,4,0,78.5,78.5
2018-12-06 02:36:56.0211,172.8,135.5,78.5,78.41,45,20.18,63,50,50,0,78.5,78.5
2018-12-06 02:36:56.2711,172.8,135.5,78.5,78.41,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:36:56.5212,172.8,135.5,78.5,78.41,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:36:56.7712,172.8,135.7,78.5,78.53,45.1,20.13,6,21310,27.5,4,78.5,78.5
2018-12-06 02:36:57.0212,172.8,135.7,78.5,78.53,45,20.11,7,21310,27.3,4,78.5,78.5
2018-12-06 02:36:57.2711,172.8,135.7,78.5,78.53,45.1,20.13,1,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:36:57.5211,172.8,135.7,78.5,78.53,45,20.13,2,787.2,26.3,28.5,78.5,78.5
2018-12-06 02:36:57.7711,172.8,135.7,78.5,78.53,45,20.12,61,788.9,783.4,0,78.5,78.5
2018-12-06 02:36:58.0211,172.8,135.7,78.5,78.53,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:36:58.2711,172.8,135.7,78.5,78.53,45.1,20.11,64,32.8,33,0,78.5,78.5
2018-12-06 02:36:58.5211,172.8,135.7,78.5,78.53,45,20.13,3,787.4,26.3,27.5,78.5,78.5
2018-12-06 02:36:58.7711,172.8,135.7,78.5,78.53,45,20.13,4,787.2,26.3,27.5,78.5,78.5
2018-12-06 02:36:59.0211,172.8,135.7,78.5,78.53,45,20.12,65,21310,21310,0,78.5,78.5
2018-12-06 02:36:59.2711,172.8,135.7,78.5,78.53,45,20.13,66,5000,5000,0,78.5,78.5
2018-12-06 02:36:59.5211,172.8,135.7,78.5,78.53,45,20.12,1,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:36:59.7711,172.8,135.7,78.5,78.53,45.1,20.12,2,787.2,26.3,28.5,78.5,78.5
2018-12-06 02:37:00.0211,172.8,135.7,78.5,78.53,45.1,20.17,65,21360,21250,0,78.5,78.5
2018-12-06 02:37:00.2711,172.8,135.7,78.5,78.53,45,20.14,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:00.5211,172.8,135.8,78.5,78.59,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:37:00.7711,172.8,135.8,78.5,78.59,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:01.0212,172.8,135.8,78.5,78.59,45.1,20.13,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:01.2712,172.8,135.8,78.5,78.59,45.1,20.12,6,21310,27.5,4,78.5,78.5
2018-12-06 02:37:01.5212,172.8,135.8,78.5,78.59,45,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 02:37:01.7712,172.8,135.8,78.5,78.59,45,20.13,1,787.4,26.1,28.5,78.5,78.5
2018-12-06 02:37:02.0212,172.8,135.8,78.5,78.59,45,20.12,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:02.2712,172.8,135.8,78.5,78.59,45,20.14,61,788.9,783.3,0,78.5,78.5
2018-12-06 02:37:02.5212,172.8,135.8,78.5,78.59,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:02.7712,172.8,135.8,78.5,78.59,45.1,20.12,64,32.8,33,0,78.5,78.5
2018-12-06 02:37:03.0212,172.8,135.8,78.5,78.59,45,20.12,3,787.4,26.1,27.5,78.5,78.5
2018-12-06 02:37:03.2712,172.8,135.8,78.5,78.59,45,20.12,4,787.3,26.3,27.5,78.5,78.5
2018-12-06 02:37:03.5212,172.8,135.8,78.5,78.59,45,20.12,65,21360,21250,0,78.5,78.5
2018-12-06 02:37:03.7712,172.8,135.8,78.5,78.59,45.1,20.14,66,4990,5000,0,78.5,78.5
2018-12-06 02:37:04.0212,172.8,135.8,78.5,78.59,45,20.13,1,787.4,26.1,28.5,78.5,78.5
2018-12-06 02:37:04.2712,172.8,135.8,78.5,78.59,45,20.12,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:04.5212,172.8,135.8,78.5,78.59,45,20.12,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:04.7712,172.8,135.8,78.5,78.59,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:05.0212,172.8,135.8,78.5,78.59,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:37:05.2712,172.8,135.8,78.5,78.59,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:05.5212,172.8,135.8,78.5,78.59,45,20.11,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:05.7712,172.8,135.8,78.5,78.59,45,20.06,6,21370,27.5,4,78.5,78.5
2018-12-06 02:37:06.0212,172.8,135.8,78.5,78.59,45,20.11,7,21250,27.3,4,78.5,78.5
2018-12-06 02:37:06.2712,172.8,135.8,78.5,78.59,45.1,20.13,1,787.4,26.1,28.5,78.5,78.5
2018-12-06 02:37:06.5212,172.8,135.8,78.5,78.59,45.1,20.13,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:06.7712,172.8,135.8,78.5,78.59,45,20.12,61,789,783.4,0,78.5,78.5
2018-12-06 02:37:07.0212,172.8,135.8,78.5,78.59,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:07.2712,172.8,135.8,78.5,78.59,45,20.13,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:37:07.5212,172.8,136,78.5,78.7,45,20.12,3,787.4,26.1,27.5,78.5,78.5
2018-12-06 02:37:07.7712,172.8,136,78.5,78.7,45.1,20.09,4,787.3,26.3,27.5,78.5,78.5
2018-12-06 02:37:08.0212,172.8,136,78.5,78.7,45.1,20.14,65,21370,21250,0,78.5,78.5
2018-12-06 02:37:08.2712,172.8,136,78.5,78.7,45,20.12,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:08.5212,172.8,136,78.5,78.7,45,20.12,1,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:08.7712,172.8,136,78.5,78.7,45,20.13,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:09.0212,172.8,136,78.5,78.7,45,20.12,65,21360,21250,0,78.5,78.5
2018-12-06 02:37:09.2712,172.8,136,78.5,78.7,45.1,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:09.5212,172.8,136,78.5,78.7,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:37:09.7712,172.8,136,78.5,78.7,45,20.16,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:10.0212,172.8,136,78.5,78.7,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:10.2712,172.8,136,78.5,78.7,45,20.13,6,21360,27.5,4,78.5,78.5
2018-12-06 02:37:10.5212,172.8,136,78.5,78.7,45,20.13,7,21250,27.3,4,78.5,78.5
2018-12-06 02:37:10.7712,172.8,136,78.5,78.7,45.1,20.12,1,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:11.0212,172.8,136,78.5,78.7,45,20.12,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:11.2712,172.8,136,78.5,78.7,45,20.13,61,789,783.4,0,78.5,78.5
2018-12-06 02:37:11.5212,172.8,136,78.5,78.7,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:11.7712,172.8,136,78.5,78.7,45,20.11,64,32.8,33.1,0,78.5,78.5
2018-12-06 02:37:12.0212,172.8,136,78.5,78.7,45.1,20.12,3,787.5,26.3,27.5,78.5,78.5
2018-12-06 02:37:12.2712,172.8,136,78.5,78.7,45,20.12,4,787.3,26.3,27.5,78.5,78.5
2018-12-06 02:37:12.5212,172.8,136,78.5,78.7,45,20.13,65,21350,21270,0,78.5,78.5
2018-12-06 02:37:12.7712,172.8,136,78.5,78.7,45,20.13,66,5000,5000,0,78.5,78.5
2018-12-06 02:37:13.0212,172.8,136,78.5,78.7,45.1,20.17,1,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:13.2712,172.8,136,78.5,78.7,45.1,20.13,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:13.5212,172.8,136,78.5,78.7,45.1,20.12,65,21360,21260,0,78.5,78.5
2018-12-06 02:37:13.7712,172.8,136,78.5,78.7,45,20.14,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:14.0213,172.8,136,78.5,78.7,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:37:14.2713,172.8,136,78.5,78.7,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:14.5213,172.8,136,78.5,78.7,45.1,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:14.7713,172.8,136,78.5,78.7,45.1,20.12,6,21370,27.5,4,78.5,78.5
2018-12-06 02:37:15.0213,172.8,136,78.5,78.7,45,20.12,7,21250,27.3,4,78.5,78.5
2018-12-06 02:37:15.2713,172.8,136,78.5,78.7,45,20.12,1,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:15.5213,172.8,136,78.5,78.7,45,20.09,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:15.7713,172.8,136,78.5,78.7,45,20.12,61,789.1,783.5,0,78.5,78.5
2018-12-06 02:37:16.0213,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:16.2713,172.8,136,78.5,78.7,45.1,20.11,64,32.8,33,0,78.5,78.5
2018-12-06 02:37:16.5213,172.8,136,78.5,78.7,45.1,20.12,3,787.6,26.1,27.5,78.5,78.5
2018-12-06 02:37:16.7713,172.8,136,78.5,78.7,45,20.11,4,787.4,26.3,27.5,78.5,78.5
2018-12-06 02:37:17.0213,172.8,136,78.5,78.7,45,20.12,65,21370,21250,0,78.5,78.5
2018-12-06 02:37:17.2713,172.8,136,78.5,78.7,45,20.11,66,4990,5000,0,78.5,78.5
2018-12-06 02:37:17.5213,172.8,136,78.5,78.7,45.1,20.18,1,787.6,26.1,28.5,78.5,78.5
2018-12-06 02:37:17.7713,172.8,136,78.5,78.7,45,20.12,2,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:37:18.0213,172.8,136,78.5,78.7,45,20.13,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:18.2713,172.8,136,78.5,78.7,45,20.13,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:18.5214,172.8,136,78.5,78.7,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:37:18.7713,172.8,136,78.5,78.7,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:19.0213,172.8,136,78.5,78.7,45.1,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:19.2713,172.8,136,78.5,78.7,45,20.11,6,21370,27.5,4,78.5,78.5
2018-12-06 02:37:19.5213,172.8,136,78.5,78.7,45,20.11,7,21250,27.3,4,78.5,78.5
2018-12-06 02:37:19.7714,172.8,136,78.5,78.7,45,20.13,1,787.6,26.1,28.5,78.5,78.5
2018-12-06 02:37:20.0214,172.8,136,78.5,78.7,45.1,20.12,2,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:37:20.2714,172.8,136,78.5,78.7,45.1,20.09,61,789.2,783.6,0,78.5,78.5
2018-12-06 02:37:20.5214,172.8,136,78.5,78.7,45.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:20.7714,172.8,136,78.5,78.7,45,20.12,64,32.8,33.1,0,78.5,78.5
2018-12-06 02:37:21.0214,172.8,136,78.5,78.7,45,20.12,3,787.6,26.1,27.5,78.5,78.5
2018-12-06 02:37:21.2714,172.8,136,78.5,78.7,45,20.12,4,787.4,26.3,27.5,78.5,78.5
2018-12-06 02:37:21.5214,172.8,136,78.5,78.7,45.1,20.15,65,21370,21260,0,78.5,78.5
2018-12-06 02:37:21.7714,172.8,136,78.5,78.7,45.1,20.13,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:22.0214,172.8,136,78.5,78.7,45.1,20.12,1,787.6,26.1,28.5,78.5,78.5
2018-12-06 02:37:22.2714,172.8,136,78.5,78.7,45,20.12,2,787.4,26.3,28.5,78.5,78.5
2018-12-06 02:37:22.5214,172.8,136,78.5,78.7,45,20.12,65,21370,21260,0,78.5,78.5
2018-12-06 02:37:22.7714,172.8,136,78.5,78.7,45.1,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:23.0214,172.8,136,78.5,78.7,45.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:37:23.2714,172.8,136,78.5,78.7,45,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:23.5214,172.8,136,78.5,78.7,45,20.08,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:23.7714,172.8,136,78.5,78.7,45,20.12,6,21310,27.5,4,78.5,78.5
2018-12-06 02:37:24.0214,172.8,136,78.5,78.7,45,20.13,7,21310,27.3,4,78.5,78.5
2018-12-06 02:37:24.2714,172.8,136,78.5,78.7,45.1,20.13,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:24.5214,172.8,136,78.5,78.7,45.1,20.12,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:24.7714,172.8,136,78.5,78.7,45,20.12,61,789.1,783.6,0,78.5,78.5
2018-12-06 02:37:25.0214,172.8,136,78.5,78.7,45,20.11,62,425,425,0,78.5,78.5
2018-12-06 02:37:25.2715,172.8,136,78.5,78.7,45,20.12,64,32.8,33.2,0,78.5,78.5
2018-12-06 02:37:25.5215,172.8,136,78.5,78.7,45,20.12,3,787.7,26.1,27.5,78.5,78.5
2018-12-06 02:37:25.7715,172.8,136,78.5,78.7,45.1,20.13,4,787.3,26.3,27.5,78.5,78.5
2018-12-06 02:37:26.0215,172.8,136,78.5,78.7,45,20.13,65,21370,21260,0,78.5,78.5
2018-12-06 02:37:26.2715,172.8,136,78.5,78.7,45,20.12,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:26.5215,172.8,136,78.5,78.7,45,20.12,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:26.7716,172.8,136,78.5,78.7,45,20.12,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:27.0216,172.8,136,78.5,78.7,45.1,20.07,65,21320,21320,0,78.5,78.5
2018-12-06 02:37:27.2716,172.8,136,78.5,78.7,45.1,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:27.5216,172.8,136,78.5,78.7,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:37:27.7716,172.8,136,78.5,78.7,45,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:28.0216,172.8,136,78.5,78.7,45,20.12,52,4.02,4,0,78.5,78.5
2018-12-06 02:37:28.2715,172.8,136,78.5,78.7,45.1,20.13,6,21320,27.5,4,78.5,78.5
2018-12-06 02:37:28.5215,172.8,136,78.5,78.7,45.1,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 02:37:28.7715,172.8,136,78.5,78.7,45,20.12,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:29.0215,172.8,136,78.5,78.7,45,20.07,2,787.3,26.3,28.5,78.5,78.5
2018-12-06 02:37:29.2715,172.8,136,78.5,78.7,45,20.13,61,789.2,783.6,0,78.5,78.5
2018-12-06 02:37:29.5215,172.8,136,78.5,78.7,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:29.7715,172.8,136,78.5,78.7,45.1,20.1,64,32.8,33.2,0,78.5,78.5
2018-12-06 02:37:30.0215,172.8,136,78.5,78.7,45,20.13,3,787.8,26.1,27.5,78.5,78.5
2018-12-06 02:37:30.2715,172.8,136,78.5,78.7,45,20.12,4,787.6,26.3,27.5,78.5,78.5
2018-12-06 02:37:30.5215,172.8,136,78.5,78.7,45,20.13,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:30.7715,172.8,136,78.5,78.7,45,20.13,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:31.0215,172.8,136,78.5,78.7,45,20.12,1,787.8,26.1,28.5,78.5,78.5
2018-12-06 02:37:31.2715,172.8,136,78.5,78.7,45,20.13,2,787.6,26.3,28.5,78.5,78.5
2018-12-06 02:37:31.5215,172.8,136,78.5,78.7,45,20.12,65,21330,21290,0,78.5,78.5
2018-12-06 02:37:31.7715,172.8,136,78.5,78.7,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:32.0215,172.8,136,78.5,78.7,45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:37:32.2715,172.8,136,78.5,78.7,45,20.13,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:32.5216,172.8,136,78.5,78.7,45.1,20.12,52,4.03,4,0,78.5,78.5
2018-12-06 02:37:32.7716,172.8,136,78.5,78.7,45,20.1,6,21310,27.5,4,78.5,78.5
2018-12-06 02:37:33.0216,172.8,136,78.5,78.7,45,20.13,7,21310,27.3,4,78.5,78.5
2018-12-06 02:37:33.2715,172.8,136,78.5,78.7,45,20.12,1,787.8,26.1,28.5,78.5,78.5
2018-12-06 02:37:33.5215,172.8,136.1,78.5,78.76,45,20.12,2,787.6,26.3,28.5,78.5,78.5
2018-12-06 02:37:33.7715,172.8,136.1,78.5,78.76,45.1,20.13,61,789.2,783.6,0,78.5,78.5
2018-12-06 02:37:34.0215,172.8,136.1,78.5,78.76,45.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 02:37:34.2715,172.8,136.1,78.5,78.76,45,20.14,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:37:34.5215,172.8,136.1,78.5,78.76,45,20.13,3,787.8,26.1,27.5,78.5,78.5
2018-12-06 02:37:34.7715,172.8,136.1,78.5,78.76,45,20.13,4,787.6,26.3,27.5,78.5,78.5
2018-12-06 02:37:35.0215,172.8,136.1,78.5,78.76,45.1,20.1,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:35.2715,172.8,136.1,78.5,78.76,45.1,20.12,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:35.5215,172.8,136.1,78.5,78.76,45.1,20.13,1,787.8,26.1,28.5,78.5,78.5
2018-12-06 02:37:35.7716,172.8,136.1,78.5,78.76,45,20.12,2,787.6,26.3,28.5,78.5,78.5
2018-12-06 02:37:36.0216,172.8,136.1,78.5,78.76,45,20.12,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:36.2715,172.8,136.1,78.5,78.76,45,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:36.5215,172.8,136.1,78.5,78.76,45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:37:36.7715,172.8,136.1,78.5,78.76,45.1,20.12,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:37.0215,172.8,136.1,78.5,78.76,45,20.12,52,4.03,4,0,78.5,78.5
2018-12-06 02:37:37.2715,172.8,136.1,78.5,78.76,45,20.13,6,21310,27.5,4,78.5,78.5
2018-12-06 02:37:37.5215,172.8,136.1,78.5,78.76,45,20.12,7,21310,27.3,4,78.5,78.5
2018-12-06 02:37:37.7715,172.8,136.1,78.5,78.76,45,20.12,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:38.0215,172.8,136.1,78.5,78.76,45.1,20.12,2,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:38.2715,172.8,136.1,78.5,78.76,45.1,20.12,61,789.3,783.7,0,78.5,78.5
2018-12-06 02:37:38.5215,172.8,136.1,78.5,78.76,45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:37:38.7715,172.8,136.1,78.5,78.76,45,20.14,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:37:39.0215,172.8,136.1,78.5,78.76,45,20.13,3,787.7,26.1,27.5,78.5,78.5
2018-12-06 02:37:39.2715,172.8,136.1,78.5,78.76,45,20.12,4,787.5,26.3,27.5,78.5,78.5
2018-12-06 02:37:39.5215,172.8,136.1,78.5,78.76,45.1,20.11,65,21310,21310,0,78.5,78.5
2018-12-06 02:37:39.7715,172.8,136.1,78.5,78.76,45,20.12,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:40.0215,172.8,136.1,78.5,78.76,45,20.13,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:40.2715,172.8,136.1,78.5,78.76,45,20.12,2,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:40.5215,172.8,136.1,78.5,78.76,45.1,20.12,65,21320,21310,0,78.5,78.5
2018-12-06 02:37:40.7715,172.8,136.1,78.5,78.76,45.1,20.12,51,4.02,4,0,78.5,78.5
2018-12-06 02:37:41.0216,172.8,136.1,78.5,78.76,45.1,20.14,63,50,50,0,78.5,78.5
2018-12-06 02:37:41.2716,172.8,136.1,78.5,78.76,45,20.11,67,27.5,27.3,0,78.5,78.5
2018-12-06 02:37:41.5216,172.8,136.1,78.5,78.76,45,20.13,52,4.03,4,0,78.5,78.5
2018-12-06 02:37:41.7716,172.8,136.1,78.75,78.76,45,20.12,6,21310,27.5,4,78.5,78.5
2018-12-06 02:37:42.0216,172.8,136.1,78.75,78.76,45.1,20.12,7,21320,27.3,4,78.5,78.5
2018-12-06 02:37:42.2716,172.8,136.1,78.75,78.76,45.1,20.11,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:42.5216,172.8,136.1,78.75,78.76,45.1,20.14,2,787.5,26.3,28.5,78.5,78.5
2018-12-06 02:37:42.7716,172.8,136.1,78.75,78.76,45,20.12,61,789.4,783.7,0,78.5,78.5
2018-12-06 02:37:43.0216,172.8,136.1,78.75,78.76,45,20.13,62,425,425,0,78.5,78.5
2018-12-06 02:37:43.2716,172.8,136.1,78.75,78.76,45.1,20.13,64,32.7,33.1,0,78.5,78.5
2018-12-06 02:37:43.5216,172.8,136.1,78.75,78.76,45.1,20.12,3,787.7,26.1,27.5,78.5,78.5
2018-12-06 02:37:43.7716,172.8,136.1,78.75,78.76,45.1,20.12,4,787.5,26.3,27.5,78.5,78.5
2018-12-06 02:37:44.0217,172.8,136.1,78.75,78.76,45,20.12,65,21310,21320,0,78.5,78.5
2018-12-06 02:37:44.2716,172.8,136.2,78.75,78.82,45,20.14,66,4990,4990,0,78.5,78.5
2018-12-06 02:37:44.5216,172.8,136.2,78.75,78.82,45,20.13,1,787.7,26.1,28.5,78.5,78.5
2018-12-06 02:37:44.7716,172.8,136.2,78.75,78.82,45,20.13,2,787.7,26.3,28.5,79,78.5
2018-12-06 02:37:45.0216,172.8,136.2,78.75,78.82,45,20.12,65,21300,21320,0,79,78.5
2018-12-06 02:37:45.2716,172.8,136.2,78.75,78.82,45,20.11,51,4.02,4,0,79,78.5
2018-12-06 02:37:45.5216,172.8,136.2,78.75,78.82,45,20.13,63,50,50,0,79,78.5
2018-12-06 02:37:45.7716,172.8,136.2,78.75,78.82,45,20.13,67,27.5,27.3,0,79,78.5
2018-12-06 02:37:46.0216,172.8,136.2,78.75,78.82,45.1,20.12,52,4.03,4,0,79,78.5
2018-12-06 02:37:46.2716,172.8,136.2,78.75,78.82,45.1,20.12,6,21300,27.5,4,79,78.5
2018-12-06 02:37:46.5217,172.8,136.2,78.75,78.82,45.1,20.11,7,21320,27.3,4,79,78.5
2018-12-06 02:37:46.7717,172.8,136.2,78.75,78.82,45,20.1,1,787.7,26.1,28.5,79,78.5
2018-12-06 02:37:47.0217,172.8,136.2,78.75,78.82,45,20.12,2,787.7,26.3,28.5,79,78.5
2018-12-06 02:37:47.2717,172.8,136.2,78.75,78.82,45,20.13,61,789.4,783.8,0,79,78.5
2018-12-06 02:37:47.5217,172.8,136.2,78.75,78.82,45.1,20.12,62,425,425,0,79,78.5
2018-12-06 02:37:47.7717,172.8,136.2,78.75,78.82,45,20.12,64,32.8,33.2,0,79,78.5
2018-12-06 02:37:48.0217,172.8,136.2,78.75,78.82,45,20.12,3,787.7,26.1,27.5,79,78.5
2018-12-06 02:37:48.2717,172.8,136.2,78.75,78.82,45,20.15,4,787.7,26.3,27.5,79,78.5
2018-12-06 02:37:48.5217,172.8,136.2,78.75,78.82,45,20.13,65,21290,21320,0,79,78.5
2018-12-06 02:37:48.7717,172.8,136.2,78.75,78.82,45,20.12,66,4980,4980,0,79,78.5
2018-12-06 02:37:49.0217,172.8,136.2,78.75,78.82,45.1,20.12,1,787.7,26.1,28.5,79,78.5
2018-12-06 02:37:49.2717,172.8,136.2,78.75,78.82,45,20.13,2,787.7,26.3,28.5,79,78.5
2018-12-06 02:37:49.5218,172.8,136.2,78.75,78.82,45,20.13,65,21290,21320,0,79,78.5
2018-12-06 02:37:49.7718,172.8,136.2,78.75,78.82,45,20.12,51,4.02,4,0,79,78.5
2018-12-06 02:37:50.0218,172.8,136.2,78.75,78.82,45,20.12,63,50,50,0,79,78.5
2018-12-06 02:37:50.2718,172.8,136.2,79,78.82,45,20.13,67,27.5,27.3,0,79,78.5
2018-12-06 02:37:50.5218,172.8,136.2,79,78.82,45,20.12,52,4.03,4,0,79,78.5
2018-12-06 02:37:50.7718,172.8,136.2,79,78.82,45,20.12,6,21290,27.5,4,79,78.5
2018-12-06 02:37:51.0217,172.8,136.2,79,78.82,45,20.12,7,21320,27.3,4,79,78.5
2018-12-06 02:37:51.2717,172.8,136.2,79,78.82,45,20.12,1,787.7,26.1,28.5,79,78.5
2018-12-06 02:37:51.5217,172.8,136.2,79,78.82,45,20.12,2,787.7,26.3,28.5,79,78.5
2018-12-06 02:37:51.7717,172.8,136.2,79,78.82,45,20.12,61,789.4,783.9,0,79,78.5
2018-12-06 02:37:52.0217,172.8,136.2,79,78.82,45,20.13,62,425,425,0,79,79
2018-12-06 02:37:52.2717,172.8,136.2,79,78.82,45,20.12,64,32.7,33.2,0,79,79
2018-12-06 02:37:52.5217,172.8,136.2,79,78.82,45,20.11,3,787.7,26.1,27.5,79,79
2018-12-06 02:37:52.7717,172.8,136.2,79,78.82,45,20.12,4,787.7,26.3,27.5,79,79
2018-12-06 02:37:53.0217,172.8,136.2,79,78.82,45.1,20.13,65,21290,21320,0,79,79
2018-12-06 02:37:53.2717,172.8,136.2,79,78.82,45.1,20.12,66,4990,4990,0,79,79
2018-12-06 02:37:53.5217,172.8,136.2,79,78.82,45,20.13,1,787.7,26.1,28.5,79,79
2018-12-06 02:37:53.7717,172.8,136.2,79,78.82,45,20.13,2,787.7,26.3,28.5,79,79
2018-12-06 02:37:54.0217,172.8,136.2,79,78.82,45,20.1,65,21290,21320,0,79,79
2018-12-06 02:37:54.2717,172.8,136.2,79,78.82,45,20.14,51,4.02,4,0,79,79
2018-12-06 02:37:54.5217,172.8,136.2,79,78.82,45,20.13,63,50,50,0,79,79
2018-12-06 02:37:54.7717,172.8,136.2,79,78.82,45,20.13,67,27.5,27.3,0,79,79
2018-12-06 02:37:55.0217,172.8,136.2,79,78.82,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:37:55.2717,172.8,136.2,79,78.82,45,20.13,6,21290,27.5,4,79,79
2018-12-06 02:37:55.5217,172.8,136.2,79,78.82,45,20.12,7,21310,27.3,4,79,79
2018-12-06 02:37:55.7717,172.8,136.2,79,78.82,45,20.13,1,787.7,26.1,28.5,79,79
2018-12-06 02:37:56.0217,172.8,136.2,79,78.82,45,20.11,2,787.7,26.3,28.5,79,79
2018-12-06 02:37:56.2717,172.8,136.2,79,78.82,45,20.13,61,789.6,783.9,0,79,79
2018-12-06 02:37:56.5217,172.8,136.2,79,78.82,45,20.13,62,425,425,0,79,79
2018-12-06 02:37:56.7717,172.8,136.2,79,78.82,45,20.12,64,32.8,33.2,0,79,79
2018-12-06 02:37:57.0217,172.8,136.2,79,78.82,45,20.15,3,787.7,26.1,27.5,79,79
2018-12-06 02:37:57.2717,172.8,136.2,79,78.82,45,20.13,4,787.7,26.3,27.5,79,79
2018-12-06 02:37:57.5217,172.8,136.2,79,78.82,45,20.12,65,21290,21310,0,79,79
2018-12-06 02:37:57.7718,172.8,136.2,79,78.82,45,20.12,66,4990,4990,0,79,79
2018-12-06 02:37:58.0217,172.8,136.2,79,78.82,45,20.15,1,787.7,26.1,28.5,79,79
2018-12-06 02:37:58.2717,172.8,136.2,79,78.82,45,20.11,2,787.7,26.3,28.5,79,79
2018-12-06 02:37:58.5217,172.8,136.2,79,78.82,45.1,20.12,65,21290,21310,0,79,79
2018-12-06 02:37:58.7717,172.8,136.2,79,78.82,45,20.13,51,4.02,4,0,79,79
2018-12-06 02:37:59.0217,172.8,136.2,79,78.82,45,20.12,63,50,50,0,79,79
2018-12-06 02:37:59.2718,172.8,136.2,79,78.82,45,20.13,67,27.5,27.3,0,79,79
2018-12-06 02:37:59.5218,172.8,136.2,79,78.82,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:37:59.7718,172.8,136.2,79,78.82,45,20.12,6,21300,27.5,4,79,79
2018-12-06 02:38:00.0218,172.8,136.2,79,78.82,45,20.14,7,21310,27.3,4,79,79
2018-12-06 02:38:00.2718,172.8,136.2,79,78.82,45,20.1,1,787.8,26.1,28.5,79,79
2018-12-06 02:38:00.5218,172.8,136.2,79,78.82,45,20.12,2,787.8,26.3,28.5,79,79
2018-12-06 02:38:00.7718,172.8,136.3,79,78.88,45,20.12,61,789.5,783.9,0,79,79
2018-12-06 02:38:01.0218,172.8,136.3,79,78.88,45,20.12,62,425,425,0,79,79
2018-12-06 02:38:01.2718,172.8,136.3,79,78.88,45.1,20.14,64,32.7,33.1,0,79,79
2018-12-06 02:38:01.5218,172.8,136.3,79,78.88,45.1,20.12,3,787.8,26.1,27.5,79,79
2018-12-06 02:38:01.7718,172.8,136.3,79,78.88,45,20.13,4,787.8,26.3,27.5,79,79
2018-12-06 02:38:02.0218,172.8,136.3,79,78.88,45,20.13,65,21290,21310,0,79,79
2018-12-06 02:38:02.2718,172.8,136.3,79,78.88,45,20.13,66,4990,4990,0,79,79
2018-12-06 02:38:02.5218,172.8,136.3,79,78.88,45.1,20.13,1,787.8,26.1,28.5,79,79
2018-12-06 02:38:02.7718,172.8,136.3,79,78.88,45,20.11,2,787.8,26.3,28.5,79,79
2018-12-06 02:38:03.0218,172.8,136.3,79,78.88,45,20.12,65,21300,21310,0,79,79
2018-12-06 02:38:03.2718,172.8,136.3,79,78.88,45,20.11,51,4.03,4,0,79,79
2018-12-06 02:38:03.5218,172.8,136.3,79,78.88,45,20.13,63,50,50,0,79,79
2018-12-06 02:38:03.7718,172.8,136.3,79,78.88,45.1,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:04.0218,172.8,136.3,79,78.88,45,20.13,52,4.03,4,0,79,79
2018-12-06 02:38:04.2718,172.8,136.3,79,78.88,45,20.13,6,21300,27.5,4,79,79
2018-12-06 02:38:04.5218,172.8,136.3,79,78.88,45,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:04.7718,172.8,136.3,79,78.88,45,20.13,1,787.8,26.1,28.5,79,79
2018-12-06 02:38:05.0218,172.8,136.3,79,78.88,45,20.12,2,787.8,26.3,28.5,79,79
2018-12-06 02:38:05.2718,172.8,136.3,79,78.88,45.1,20.14,61,789.5,784,0,79,79
2018-12-06 02:38:05.5218,172.8,136.3,79,78.88,45.1,20.12,62,425,425,0,79,79
2018-12-06 02:38:05.7718,172.8,136.3,79,78.88,45,20.13,64,32.8,33.2,0,79,79
2018-12-06 02:38:06.0218,172.8,136.3,79,78.88,45,20.12,3,787.8,26.1,27.5,79,79
2018-12-06 02:38:06.2718,172.8,136.3,79,78.88,45,20.13,4,787.8,26.3,27.5,79,79
2018-12-06 02:38:06.5218,172.8,136.3,79,78.88,45.1,20.13,65,21300,21310,0,79,79
2018-12-06 02:38:06.7718,172.8,136.3,79,78.88,45,20.12,66,4990,4990,0,79,79
2018-12-06 02:38:07.0218,172.8,136.3,79,78.88,45,20.12,1,788,26.1,28.5,79,79
2018-12-06 02:38:07.2718,172.8,136.3,79,78.88,45,20.12,2,788,26.3,28.5,79,79
2018-12-06 02:38:07.5219,172.8,136.3,79,78.88,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:07.7719,172.8,136.3,79,78.88,45,20.12,51,4.03,4,0,79,79
2018-12-06 02:38:08.0219,172.8,136.3,79,78.88,45,20.13,63,50,50,0,79,79
2018-12-06 02:38:08.2719,172.8,136.3,79,78.88,45,20.08,67,27.6,27.3,0,79,79
2018-12-06 02:38:08.5219,172.8,136.3,79,78.88,45,20.13,52,4.03,4,0,79,79
2018-12-06 02:38:08.7719,172.8,136.3,79,78.88,45,20.12,6,21300,27.5,4,79,79
2018-12-06 02:38:09.0219,172.8,136.3,79,78.88,45,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:09.2719,172.8,136.3,79,78.88,45.1,20.12,1,788,26.1,28.5,79,79
2018-12-06 02:38:09.5219,172.8,136.3,79,78.88,45,20.12,2,788,26.3,28.5,79,79
2018-12-06 02:38:09.7719,172.8,136.3,79,78.88,45,20.12,61,789.5,784,0,79,79
2018-12-06 02:38:10.0219,172.8,136.3,79,78.88,45,20.13,62,425,425,0,79,79
2018-12-06 02:38:10.2719,172.8,136.3,79,78.88,45,20.1,64,32.8,33.1,0,79,79
2018-12-06 02:38:10.5219,172.8,136.3,79,78.88,45,20.12,3,788,26.1,27.5,79,79
2018-12-06 02:38:10.7719,172.8,136.3,79,78.88,45,20.11,4,788,26.3,27.5,79,79
2018-12-06 02:38:11.0219,172.8,136.3,79,78.88,45,20.13,65,21300,21310,0,79,79
2018-12-06 02:38:11.2719,172.8,136.3,79,78.88,45,20.13,66,4980,4980,0,79,79
2018-12-06 02:38:11.5219,172.8,136.3,79,78.88,45,20.12,1,788,26.1,28.5,79,79
2018-12-06 02:38:11.7719,172.8,136.4,79,78.94,45,20.12,2,788,26.3,28.5,79,79
2018-12-06 02:38:12.0219,172.8,136.4,79,78.94,45.1,20.14,65,21310,21310,0,79,79
2018-12-06 02:38:12.2719,172.8,136.4,79,78.94,45,19.99,51,4.03,4,0,79,79
2018-12-06 02:38:12.5219,172.8,136.4,79,78.94,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:12.7719,172.8,136.4,79,78.94,45,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:13.0219,172.8,136.4,79,78.94,45,20.13,52,4.03,4,0,79,79
2018-12-06 02:38:13.2719,172.8,136.4,79,78.94,45.1,20.12,6,21310,27.6,4,79,79
2018-12-06 02:38:13.5219,172.8,136.4,79,78.94,45.1,20.13,7,21310,27.3,4,79,79
2018-12-06 02:38:13.7719,172.8,136.4,79,78.94,45,20.12,1,788,26.1,28.5,79,79
2018-12-06 02:38:14.0219,172.8,136.4,79,78.94,45,20.12,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:14.2719,172.8,136.4,79,78.94,45,20.19,61,789.6,784,0,79,79
2018-12-06 02:38:14.5219,172.8,136.4,79,78.94,45.1,20.12,62,425,425,0,79,79
2018-12-06 02:38:14.7719,172.8,136.4,79,78.94,45.1,20.13,64,32.7,33.1,0,79,79
2018-12-06 02:38:15.0219,172.8,136.4,79,78.94,45,20.12,3,788,26.1,27.5,79,79
2018-12-06 02:38:15.2719,172.8,136.5,79,78.99,45,20.13,4,787.9,26.3,27.5,79,79
2018-12-06 02:38:15.5219,172.8,136.5,79,78.99,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:15.7719,172.8,136.5,79,78.99,45,20.13,66,4970,4980,0,79,79
2018-12-06 02:38:16.0219,172.8,136.5,79,78.99,45.1,20.14,1,788,26.1,28.5,79,79
2018-12-06 02:38:16.2719,172.8,136.5,79,78.99,45,20.12,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:16.5219,172.8,136.5,79,78.99,45,20.13,65,21310,21310,0,79,79
2018-12-06 02:38:16.7719,172.8,136.5,79,78.99,45,20.11,51,4.03,4,0,79,79
2018-12-06 02:38:17.0219,172.8,136.5,79,78.99,45.1,20.13,63,50,50,0,79,79
2018-12-06 02:38:17.2719,172.8,136.5,79,78.99,45.1,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:17.5219,172.8,136.5,79,78.99,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:17.7720,172.8,136.5,79,78.99,45,20.12,6,21310,27.5,4,79,79
2018-12-06 02:38:18.0220,172.8,136.5,79,78.99,45,20.13,7,21310,27.3,4,79,79
2018-12-06 02:38:18.2720,172.8,136.5,79,78.99,45,20.14,1,788,26.1,28.5,79,79
2018-12-06 02:38:18.5220,172.8,136.5,79,78.99,45.1,20.11,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:18.7720,172.8,136.5,79,78.99,45.1,20.12,61,789.6,784.2,0,79,79
2018-12-06 02:38:19.0220,172.8,136.5,79,78.99,45,20.13,62,425,425,0,79,79
2018-12-06 02:38:19.2720,172.8,136.5,79,78.99,45,20.12,64,32.7,33.1,0,79,79
2018-12-06 02:38:19.5220,172.8,136.5,79,78.99,45,20.12,3,788,26.1,27.5,79,79
2018-12-06 02:38:19.7720,172.8,136.5,79,78.99,45.1,20.12,4,787.9,26.3,27.5,79,79
2018-12-06 02:38:20.0220,172.8,136.5,79,78.99,45.1,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:20.2720,172.8,136.5,79,78.99,45,20.12,66,4980,4980,0,79,79
2018-12-06 02:38:20.5220,172.8,136.5,79,78.99,45,20.12,1,788,26.1,28.5,79,79
2018-12-06 02:38:20.7720,172.8,136.5,79,78.99,45,20.12,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:21.0220,172.8,136.5,79,78.99,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:21.2720,172.8,136.6,79,79.05,45.1,20.11,51,4.03,4,0,79,79
2018-12-06 02:38:21.5220,172.8,136.6,79,79.05,45,20.13,63,50,50,0,79,79
2018-12-06 02:38:21.7720,172.8,136.6,79,79.05,45,20.13,67,27.5,27.3,0,79,79
2018-12-06 02:38:22.0220,172.8,136.6,79,79.05,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:22.2720,172.8,136.6,79,79.05,45,20.11,6,21310,27.5,4,79,79
2018-12-06 02:38:22.5220,172.8,136.6,79,79.05,45.1,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:22.7720,172.8,136.6,79,79.05,45.1,20.13,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:23.0220,172.8,136.6,79,79.05,45,20.14,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:23.2721,172.8,136.6,79,79.05,45,20.13,61,789.8,784.1,0,79,79
2018-12-06 02:38:23.5221,172.8,136.6,79,79.05,45,20.13,62,425,425,0,79,79
2018-12-06 02:38:23.7721,172.8,136.6,79,79.05,45,20.12,64,32.7,33.1,0,79,79
2018-12-06 02:38:24.0220,172.8,136.6,79,79.05,45.1,20.12,3,788.1,26.1,27.5,79,79
2018-12-06 02:38:24.2720,172.8,136.6,79,79.05,45,20.13,4,787.9,26.3,27.5,79,79
2018-12-06 02:38:24.5220,172.8,136.6,79,79.05,45,20.12,65,21320,21320,0,79,79
2018-12-06 02:38:24.7720,172.8,136.6,79,79.05,45,20.15,66,4980,4980,0,79,79
2018-12-06 02:38:25.0220,172.8,136.6,79,79.05,45,20.12,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:25.2721,172.8,136.6,79,79.05,45.1,20.12,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:25.5221,172.8,136.6,79,79.05,45,20.12,65,21320,21320,0,79,79
2018-12-06 02:38:25.7721,172.8,136.6,79,79.05,45,20.13,51,4.03,4,0,79,79
2018-12-06 02:38:26.0221,172.8,136.6,79,79.05,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:26.2721,172.8,136.6,79,79.05,45,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:26.5221,172.8,136.6,79,79.05,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:26.7721,172.8,136.6,79,79.05,45.1,20.14,6,21310,27.5,4,79,79
2018-12-06 02:38:27.0221,172.8,136.6,79,79.05,45,20.11,7,21310,27.3,4,79,79
2018-12-06 02:38:27.2721,172.8,136.6,79,79.05,45,20.12,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:27.5221,172.8,136.6,79,79.05,45,20.14,2,787.9,26.3,28.5,79,79
2018-12-06 02:38:27.7721,172.8,136.6,79,79.05,45,20.13,61,789.8,784.1,0,79,79
2018-12-06 02:38:28.0221,172.8,136.6,79,79.05,45,20.13,62,425,425,0,79,79
2018-12-06 02:38:28.2721,172.8,136.6,79,79.05,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 02:38:28.5221,172.8,136.6,79,79.05,45,20.13,3,788.1,26.1,27.5,79,79
2018-12-06 02:38:28.7721,172.8,136.6,79,79.05,45,20.13,4,788,26.3,27.5,79,79
2018-12-06 02:38:29.0221,172.8,136.6,79,79.05,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:29.2721,172.8,136.6,79,79.05,45.1,20.13,66,4980,4980,0,79,79
2018-12-06 02:38:29.5221,172.8,136.6,79,79.05,45.1,20.12,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:29.7721,172.8,136.6,79,79.05,45,20.13,2,788,26.3,28.5,79,79
2018-12-06 02:38:30.0221,172.8,136.6,79,79.05,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:30.2721,172.8,136.6,79,79.05,45,20.11,51,4.03,4,0,79,79
2018-12-06 02:38:30.5221,172.8,136.6,79,79.05,45.1,20.11,63,50,50,0,79,79
2018-12-06 02:38:30.7721,172.8,136.6,79,79.05,45.1,20.13,67,27.5,27.3,0,79,79
2018-12-06 02:38:31.0221,172.8,136.6,79,79.05,45.1,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:31.2721,172.8,136.6,79,79.05,45,20.13,6,21320,27.5,4,79,79
2018-12-06 02:38:31.5221,172.8,136.6,79,79.05,45,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:31.7721,172.8,136.6,79,79.05,45,20.12,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:32.0221,172.8,136.6,79,79.05,45.1,20.12,2,788,26.3,28.5,79,79
2018-12-06 02:38:32.2721,172.8,136.6,79,79.05,45.1,20.13,61,789.8,784.3,0,79,79
2018-12-06 02:38:32.5221,172.8,136.6,79,79.05,45,20.27,62,425,425,0,79,79
2018-12-06 02:38:32.7721,172.8,136.6,79,79.05,45,20.12,64,32.8,33.2,0,79,79
2018-12-06 02:38:33.0221,172.8,136.6,79,79.05,45,20.12,3,788.1,26.1,27.5,79,79
2018-12-06 02:38:33.2721,172.8,136.6,79,79.05,45.1,20.13,4,788,26.3,27.5,79,79
2018-12-06 02:38:33.5222,172.8,136.6,79,79.05,45.1,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:33.7722,172.8,136.6,79,79.05,45.1,20.12,66,4980,4980,0,79,79
2018-12-06 02:38:34.0222,172.8,136.6,79,79.05,45,20.13,1,788.1,26.1,28.5,79,79
2018-12-06 02:38:34.2722,172.8,136.6,79,79.05,45,20.13,2,788,26.3,28.5,79,79
2018-12-06 02:38:34.5222,172.8,136.6,79,79.05,45.1,20.08,65,21310,21310,0,79,79
2018-12-06 02:38:34.7722,172.8,136.6,79,79.05,45.1,20.16,51,4.03,4,0,79,79
2018-12-06 02:38:35.0222,172.8,136.6,79,79.05,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:35.2722,172.8,136.6,79,79.05,45,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:35.5222,172.8,136.6,79,79.05,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:35.7722,172.8,136.6,79,79.05,45,20.11,6,21310,27.5,4,79,79
2018-12-06 02:38:36.0222,172.8,136.6,79,79.05,45.1,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:36.2722,172.8,136.6,79,79.05,45.1,20.13,1,788.4,26.1,28.5,79,79
2018-12-06 02:38:36.5222,172.8,136.6,79,79.05,45,20.13,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:36.7722,172.8,136.6,79,79.05,45,20.13,61,789.8,784.3,0,79,79
2018-12-06 02:38:37.0222,172.8,136.6,79,79.05,45,20.12,62,425,425,0,79,79
2018-12-06 02:38:37.2722,172.8,136.6,79,79.05,45.1,20.12,64,32.8,33.2,0,79,79
2018-12-06 02:38:37.5222,172.8,136.6,79,79.05,45.1,20.13,3,788.4,26.1,27.5,79,79
2018-12-06 02:38:37.7722,172.8,136.6,79,79.05,45,20.12,4,788.1,26.3,27.5,79,79
2018-12-06 02:38:38.0222,172.8,136.6,79,79.05,45,20.12,65,21320,21320,0,79,79
2018-12-06 02:38:38.2722,172.8,136.6,79,79.05,45,20.13,66,4990,4990,0,79,79
2018-12-06 02:38:38.5222,172.8,136.6,79,79.05,45,20.14,1,788.4,26.1,28.5,79,79
2018-12-06 02:38:38.7722,172.8,136.7,79,79.11,45.1,20.14,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:39.0222,172.8,136.7,79,79.11,45,20.12,65,21320,21320,0,79,79
2018-12-06 02:38:39.2722,172.8,136.7,79,79.11,45,20.13,51,4.03,4,0,79,79
2018-12-06 02:38:39.5222,172.8,136.7,79,79.11,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:39.7722,172.8,136.7,79,79.11,45,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:40.0222,172.8,136.7,79,79.11,45.1,20.14,52,4.03,4,0,79,79
2018-12-06 02:38:40.2722,172.8,136.7,79,79.11,45.1,19.97,6,21320,27.5,4,79,79
2018-12-06 02:38:40.5222,172.8,136.7,79,79.11,45,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:40.7722,172.8,136.7,79,79.11,45,20.12,1,788.4,26.1,28.5,79,79
2018-12-06 02:38:41.0222,172.8,136.7,79,79.11,45,20.12,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:41.2722,172.8,136.7,79,79.11,45.1,20.13,61,789.9,784.3,0,79,79
2018-12-06 02:38:41.5222,172.8,136.7,79,79.11,45.1,20.13,62,425,425,0,79,79
2018-12-06 02:38:41.7722,172.8,136.7,79,79.11,45,20.12,64,32.8,33.2,0,79,79
2018-12-06 02:38:42.0222,172.8,136.7,79,79.11,45,20.12,3,788.4,26.1,27.5,79,79
2018-12-06 02:38:42.2722,172.8,136.7,79,79.11,45,20.12,4,788.1,26.3,27.5,79,79
2018-12-06 02:38:42.5222,172.8,136.7,79,79.11,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:38:42.7722,172.8,136.7,79,79.11,45.1,20.12,66,4990,4990,0,79,79
2018-12-06 02:38:43.0222,172.8,136.7,79,79.11,45,20.14,1,788.5,26.1,28.5,79,79
2018-12-06 02:38:43.2722,172.8,136.7,79,79.11,45,20.11,2,788.3,26.3,28.5,79,79
2018-12-06 02:38:43.5222,172.8,136.7,79,79.11,45,20.11,65,21320,21320,0,79,79
2018-12-06 02:38:43.7722,172.8,136.7,79,79.11,45,20.12,51,4.03,4,0,79,79
2018-12-06 02:38:44.0223,172.8,136.7,79,79.11,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:44.2723,172.8,136.7,79,79.11,45.1,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:44.5223,172.8,136.7,79,79.11,45,20.13,52,4.03,4.01,0,79,79
2018-12-06 02:38:44.7723,172.8,136.7,79,79.11,45,20.12,6,21310,27.5,4,79,79
2018-12-06 02:38:45.0223,172.8,136.7,79,79.11,45,20.13,7,21310,27.3,4,79,79
2018-12-06 02:38:45.2723,172.8,136.7,79,79.11,45.1,20.12,1,788.5,26.1,28.5,79,79
2018-12-06 02:38:45.5223,172.8,136.7,79,79.11,45.1,20.12,2,788.3,26.3,28.5,79,79
2018-12-06 02:38:45.7723,172.8,136.7,79,79.11,45,20.13,61,789.9,784.3,0,79,79
2018-12-06 02:38:46.0223,172.8,136.7,79,79.11,45,20.12,62,425,425,0,79,79
2018-12-06 02:38:46.2723,172.8,136.7,79,79.11,45,20.12,64,32.8,33.1,0,79,79
2018-12-06 02:38:46.5223,172.8,136.7,79,79.11,45.1,20.12,3,788.5,26.1,27.5,79,79
2018-12-06 02:38:46.7723,172.8,136.7,79,79.11,45.1,20.12,4,788.3,26.3,27.5,79,79
2018-12-06 02:38:47.0223,172.8,136.7,79,79.11,45,20.11,65,21320,21320,0,79,79
2018-12-06 02:38:47.2723,172.8,136.7,79,79.11,45,20.13,66,4990,4990,0,79,79
2018-12-06 02:38:47.5223,172.8,136.7,79,79.11,45,20.13,1,788.5,26.1,28.5,79,79
2018-12-06 02:38:47.7723,172.8,136.7,79,79.11,45.1,20.12,2,788.3,26.3,28.5,79,79
2018-12-06 02:38:48.0223,172.8,136.7,79,79.11,45.1,20.13,65,21320,21320,0,79,79
2018-12-06 02:38:48.2723,172.8,136.7,79,79.11,45.1,20.13,51,4.03,4,0,79,79
2018-12-06 02:38:48.5223,172.8,136.7,79,79.11,45.1,20.13,63,50,50,0,79,79
2018-12-06 02:38:48.7723,172.8,136.8,79,79.17,45,20.13,67,27.5,27.3,0,79,79
2018-12-06 02:38:49.0223,172.8,136.8,79,79.17,45.1,20.13,52,4.03,4.01,0,79,79
2018-12-06 02:38:49.2723,172.8,136.8,79,79.17,45.1,20.13,6,21320,27.5,4,79,79
2018-12-06 02:38:49.5223,172.8,136.8,79,79.17,45.1,20.12,7,21310,27.3,4,79,79
2018-12-06 02:38:49.7723,172.8,136.8,79,79.17,45.1,20.12,1,788.3,26.1,28.5,79,79
2018-12-06 02:38:50.0223,172.8,136.8,79,79.17,45,20.11,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:50.2723,172.8,136.8,79,79.17,45,20.13,61,790,784.4,0,79,79
2018-12-06 02:38:50.5223,172.8,136.8,79,79.17,45.1,20.12,62,425,425,0,79,79
2018-12-06 02:38:50.7723,172.8,136.8,79,79.17,45.1,20.14,64,32.8,33.2,0,79,79
2018-12-06 02:38:51.0223,172.8,136.8,79,79.17,45,20.13,3,788.3,26.1,27.5,79,79
2018-12-06 02:38:51.2723,172.8,136.8,79,79.17,45,20.12,4,788.1,26.3,27.5,79,79
2018-12-06 02:38:51.5223,172.8,136.8,79,79.17,45,20.12,65,21320,21310,0,79,79
2018-12-06 02:38:51.7723,172.8,136.8,79,79.17,45,20.13,66,4990,4990,0,79,79
2018-12-06 02:38:52.0223,172.8,136.8,79,79.17,45.1,20.13,1,788.3,26.1,28.5,79,79
2018-12-06 02:38:52.2723,172.8,136.9,79,79.22,45,20.12,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:52.5224,172.8,136.9,79,79.22,45,19.96,65,21320,21320,0,79,79
2018-12-06 02:38:52.7724,172.8,136.9,79,79.22,45,20.13,51,4.03,4,0,79,79
2018-12-06 02:38:53.0224,172.8,136.9,79,79.22,45,20.12,63,50,50,0,79,79
2018-12-06 02:38:53.2723,172.8,136.9,79,79.22,45.1,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:53.5223,172.8,136.9,79,79.22,45,20.12,52,4.03,4,0,79,79
2018-12-06 02:38:53.7723,172.8,136.9,79,79.22,45,20.1,6,21310,27.5,4,79,79
2018-12-06 02:38:54.0223,172.8,136.9,79,79.22,45,20.11,7,21310,27.3,4,79,79
2018-12-06 02:38:54.2724,172.8,136.9,79,79.22,45,20.13,1,788.3,26.1,28.5,79,79
2018-12-06 02:38:54.5224,172.8,136.9,79,79.22,45.1,20.13,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:54.7724,172.8,136.9,79,79.22,45.1,20.11,61,790,784.4,0,79,79
2018-12-06 02:38:55.0224,172.8,136.9,79,79.22,45,20.12,62,425,425,0,79,79
2018-12-06 02:38:55.2724,172.8,136.9,79,79.22,45,20.11,64,32.7,33.1,0,79,79
2018-12-06 02:38:55.5224,172.8,136.9,79,79.22,45,20.12,3,788.3,26.1,27.5,79,79
2018-12-06 02:38:55.7724,172.8,136.9,79,79.22,45.1,20.13,4,788.1,26.3,27.5,79,79
2018-12-06 02:38:56.0224,172.8,136.9,79,79.22,45.1,20.11,65,21320,21320,0,79,79
2018-12-06 02:38:56.2724,172.8,136.9,79,79.22,45.1,20.13,66,4990,4990,0,79,79
2018-12-06 02:38:56.5224,172.8,136.9,79,79.22,45,20.12,1,788.3,26.1,28.5,79,79
2018-12-06 02:38:56.7724,172.8,136.9,79,79.22,45,20.13,2,788.1,26.3,28.5,79,79
2018-12-06 02:38:57.0224,172.8,136.9,79,79.22,45,20.13,65,21320,21320,0,79,79
2018-12-06 02:38:57.2724,172.8,136.9,79,79.22,45.1,20.13,51,4.03,4.01,0,79,79
2018-12-06 02:38:57.5224,172.8,136.9,79,79.22,45.1,20.12,63,50,50,0,79,79
2018-12-06 02:38:57.7724,172.8,136.9,79,79.22,45,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:38:58.0224,172.8,136.9,79,79.22,45,20.13,52,4.03,4,0,79,79
2018-12-06 02:38:58.2724,172.8,136.9,79,79.22,45.1,20.14,6,21310,27.5,4,79,79
2018-12-06 02:38:58.5224,172.8,136.9,79,79.22,45.1,20.1,7,21310,27.3,4,79,79
2018-12-06 02:38:58.7724,172.8,136.9,79,79.22,45.1,20.13,1,788.5,26.1,28.5,79,79
2018-12-06 02:38:59.0224,172.8,136.9,79,79.22,45,20.12,2,788.2,26.3,28.5,79,79
2018-12-06 02:38:59.2724,172.8,137,79,79.28,45,20.12,61,790,784.4,0,79,79
2018-12-06 02:38:59.5224,172.8,137,79,79.28,45,20.12,62,425,425,0,79,79
2018-12-06 02:38:59.7724,172.8,137,79,79.28,45.1,20.12,64,32.7,33.1,0,79,79
2018-12-06 02:39:00.0224,172.8,137,79,79.28,45.1,20.11,3,788.5,26.1,27.5,79,79
2018-12-06 02:39:00.2724,172.8,137,79,79.28,45,20.1,4,788.2,26.3,27.5,79,79
2018-12-06 02:39:00.5224,172.8,137,79,79.28,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:39:00.7724,172.8,137,79,79.28,45,20.12,66,4990,4990,0,79,79
2018-12-06 02:39:01.0224,172.8,137,79,79.28,45.1,20.12,1,788.5,26.1,28.5,79,79
2018-12-06 02:39:01.2724,172.8,137,79,79.28,45.1,20.12,2,788.2,26.3,28.5,79,79
2018-12-06 02:39:01.5224,172.8,137,79,79.28,45,20.12,65,21310,21310,0,79,79
2018-12-06 02:39:01.7724,172.8,137,79,79.28,45,20.13,51,4.03,4.01,0,79,79
2018-12-06 02:39:02.0225,172.8,137,79,79.28,45,20.13,63,50,50,0,79,79
2018-12-06 02:39:02.2725,172.8,137,79,79.28,45.1,20.12,67,27.5,27.3,0,79,79
2018-12-06 02:39:02.5225,172.8,137,79.25,79.28,45.1,20.12,52,4.03,4,0,79,79
2018-12-06 02:39:02.7725,172.8,137,79.25,79.28,45,20.13,6,21320,27.5,4,79,79
2018-12-06 02:39:03.0225,172.8,137,79.25,79.28,45,20.13,7,21320,27.3,4,79,79
2018-12-06 02:39:03.2725,172.8,137,79.25,79.28,45,20.13,1,788.5,26.1,28.5,79,79
2018-12-06 02:39:03.5225,172.8,137,79.25,79.28,45,20.12,2,788.2,26.3,28.5,79,79
2018-12-06 02:39:03.7725,172.8,137,79.25,79.28,45.1,20.12,61,790,784.5,0,79,79
2018-12-06 02:39:04.0224,172.8,137,79.25,79.28,45,20.12,62,425,425,0,79,79
2018-12-06 02:39:04.2724,172.8,137,79.25,79.28,45,20.13,64,32.7,33.1,0,79,79
2018-12-06 02:39:04.5225,172.8,137,79.25,79.28,45,20.12,3,788.6,26.1,27.5,79.5,79
2018-12-06 02:39:04.7725,172.8,137,79.25,79.28,45,20.12,4,788.5,26.3,27.5,79.5,79
2018-12-06 02:39:05.0225,172.8,137,79.25,79.28,45,20.12,65,21310,21320,0,79.5,79
2018-12-06 02:39:05.2725,172.8,137,79.25,79.28,45.1,20.13,66,4990,4990,0,79.5,79
2018-12-06 02:39:05.5225,172.8,137,79.25,79.28,45,20.13,1,788.6,26.1,28.5,79.5,79
2018-12-06 02:39:05.7725,172.8,137,79.25,79.28,45,20.12,2,788.5,26.3,28.5,79.5,79
2018-12-06 02:39:06.0225,172.8,137,79.25,79.28,45,20.12,65,21300,21320,0,79.5,79
2018-12-06 02:39:06.2725,172.8,137,79.25,79.28,45.1,20.08,51,4.03,4.01,0,79.5,79
2018-12-06 02:39:06.5225,172.8,137,79.25,79.28,45.1,20.13,63,50,50,0,79.5,79
2018-12-06 02:39:06.7725,172.8,137,79.25,79.28,45,20.12,67,27.5,27.3,0,79.5,79
2018-12-06 02:39:07.0225,172.8,137,79.25,79.28,45,20.13,52,4.03,4.01,0,79.5,79
2018-12-06 02:39:07.2725,172.8,137,79.25,79.28,45,20.12,6,21300,27.5,4,79.5,79
2018-12-06 02:39:07.5225,172.8,137,79.25,79.28,45.1,20.12,7,21320,27.3,4,79.5,79
2018-12-06 02:39:07.7725,172.8,137,79.25,79.28,45.1,20.12,1,788.6,26.1,28.5,79.5,79
2018-12-06 02:39:08.0225,172.8,137,79.25,79.28,45,20.13,2,788.5,26.3,28.5,79.5,79
2018-12-06 02:39:08.2725,172.8,137,79.25,79.28,45,20.1,61,790.1,784.6,0,79.5,79
2018-12-06 02:39:08.5225,172.8,137,79.25,79.28,45,20.13,62,425,425,0,79.5,79
2018-12-06 02:39:08.7725,172.8,137,79.25,79.28,45,20.11,64,32.8,33.2,0,79.5,79
2018-12-06 02:39:09.0225,172.8,137,79.25,79.28,45.1,20.12,3,788.6,26.1,27.5,79.5,79
2018-12-06 02:39:09.2725,172.8,137,79.25,79.28,45.1,20.12,4,788.5,26.3,27.5,79.5,79
2018-12-06 02:39:09.5225,172.8,137,79.25,79.28,45,20.11,65,21300,21330,0,79.5,79
2018-12-06 02:39:09.7725,172.8,137,79.25,79.28,45,20.12,66,4990,4990,0,79.5,79
2018-12-06 02:39:10.0225,172.8,137,79.25,79.28,45,20.09,1,788.6,26.1,28.5,79.5,79
2018-12-06 02:39:10.2725,172.8,137,79.25,79.28,45.1,20.13,2,788.5,26.3,28.5,79.5,79
2018-12-06 02:39:10.5225,172.8,137,79.5,79.28,45,20.12,65,21290,21320,0,79.5,79
2018-12-06 02:39:10.7725,172.8,137,79.5,79.28,45,20.12,51,4.03,4.01,0,79.5,79
2018-12-06 02:39:11.0225,172.8,137,79.5,79.28,45,20.12,63,50,50,0,79.5,79
2018-12-06 02:39:11.2725,172.8,137,79.5,79.28,45,20.1,67,27.5,27.3,0,79.5,79
2018-12-06 02:39:11.5225,172.8,137,79.5,79.28,45,20.12,52,4.03,4.01,0,79.5,79
2018-12-06 02:39:11.7725,172.8,137,79.5,79.28,45.1,20.12,6,21290,27.5,4,79.5,79
2018-12-06 02:39:12.0225,172.8,137,79.5,79.28,45,20.12,7,21320,27.4,4,79.5,79.5
2018-12-06 02:39:12.2726,172.8,137,79.5,79.28,45,20.13,1,788.6,26.1,28.5,79.5,79.5
2018-12-06 02:39:12.5225,172.8,137,79.5,79.28,45,20.12,2,788.5,26.3,28.5,79.5,79.5
2018-12-06 02:39:12.7725,172.8,137,79.5,79.28,45,20.12,61,790.2,784.6,0,79.5,79.5
2018-12-06 02:39:13.0225,172.8,137,79.5,79.28,45,20.1,62,425,425,0,79.5,79.5
2018-12-06 02:39:13.2725,172.8,137,79.5,79.28,45,20.11,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:13.5225,172.8,137,79.5,79.28,45,20.12,3,788.6,26.1,27.5,79.5,79.5
2018-12-06 02:39:13.7725,172.8,137,79.5,79.28,45,20.18,4,788.5,26.3,27.5,79.5,79.5
2018-12-06 02:39:14.0225,172.8,137,79.5,79.28,45,20.13,65,21290,21310,0,79.5,79.5
2018-12-06 02:39:14.2726,172.8,137,79.5,79.28,45,20.25,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:14.5226,172.8,137,79.5,79.28,45,20.13,1,788.6,26.1,28.5,79.5,79.5
2018-12-06 02:39:14.7726,172.8,137,79.5,79.28,45,20.11,2,788.5,26.3,28.5,79.5,79.5
2018-12-06 02:39:15.0226,172.8,137,79.5,79.28,45,20.13,65,21290,21310,0,79.5,79.5
2018-12-06 02:39:15.2726,172.8,137,79.5,79.28,45,20.13,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:15.5226,172.8,137,79.5,79.28,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:39:15.7726,172.8,137.1,79.5,79.34,45,20.11,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:16.0226,172.8,137.1,79.5,79.34,45,20.11,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:16.2726,172.8,137.1,79.5,79.34,45,20.12,6,21290,27.5,4,79.5,79.5
2018-12-06 02:39:16.5226,172.8,137.1,79.5,79.34,45,20.13,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:16.7726,172.8,137.1,79.5,79.34,45,20.13,1,788.6,26.1,28.5,79.5,79.5
2018-12-06 02:39:17.0226,172.8,137.1,79.5,79.34,45,20.11,2,788.5,26.3,28.5,79.5,79.5
2018-12-06 02:39:17.2726,172.8,137.1,79.5,79.34,45,20.12,61,790.2,784.6,0,79.5,79.5
2018-12-06 02:39:17.5226,172.8,137.1,79.5,79.34,45,20.1,62,425,425,0,79.5,79.5
2018-12-06 02:39:17.7726,172.8,137.1,79.5,79.34,45,20.13,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:39:18.0226,172.8,137.1,79.5,79.34,45,20.14,3,788.6,26.1,27.5,79.5,79.5
2018-12-06 02:39:18.2727,172.8,137.1,79.5,79.34,45,20.12,4,788.5,26.3,27.5,79.5,79.5
2018-12-06 02:39:18.5227,172.8,137.1,79.5,79.34,45.1,20.12,65,21300,21310,0,79.5,79.5
2018-12-06 02:39:18.7727,172.8,137.1,79.5,79.34,45,20.12,66,4970,4970,0,79.5,79.5
2018-12-06 02:39:19.0226,172.8,137.1,79.5,79.34,45,20.13,1,788.5,26.1,28.5,79.5,79.5
2018-12-06 02:39:19.2726,172.8,137.1,79.5,79.34,45,20.1,2,788.4,26.3,28.5,79.5,79.5
2018-12-06 02:39:19.5226,172.8,137.1,79.5,79.34,45,20.1,65,21300,21310,0,79.5,79.5
2018-12-06 02:39:19.7726,172.8,137.1,79.5,79.34,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:20.0226,172.8,137.1,79.5,79.34,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:39:20.2726,172.8,137.1,79.5,79.34,45,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:39:20.5226,172.8,137.1,79.5,79.34,45,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:20.7726,172.8,137.1,79.5,79.34,45,20.09,6,21300,27.6,4,79.5,79.5
2018-12-06 02:39:21.0226,172.8,137.1,79.5,79.34,45,20.14,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:21.2726,172.8,137.1,79.5,79.34,45.1,20.12,1,788.5,26.1,28.5,79.5,79.5
2018-12-06 02:39:21.5226,172.8,137.1,79.5,79.34,45,20.12,2,788.4,26.3,28.5,79.5,79.5
2018-12-06 02:39:21.7726,172.8,137.1,79.5,79.34,45,20.12,61,790.3,784.7,0,79.5,79.5
2018-12-06 02:39:22.0226,172.8,137.1,79.5,79.34,45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:39:22.2727,172.8,137.1,79.5,79.34,45,20.1,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:22.5227,172.8,137.1,79.5,79.34,45,20.13,3,788.5,26.1,27.5,79.5,79.5
2018-12-06 02:39:22.7726,172.8,137.1,79.5,79.34,45,20.11,4,788.4,26.3,27.5,79.5,79.5
2018-12-06 02:39:23.0226,172.8,137.1,79.5,79.34,45,20.12,65,21300,21310,0,79.5,79.5
2018-12-06 02:39:23.2726,172.8,137.1,79.5,79.34,45,20.12,66,4980,4970,0,79.5,79.5
2018-12-06 02:39:23.5226,172.8,137.1,79.5,79.34,45,20.12,1,788.5,26.1,28.5,79.5,79.5
2018-12-06 02:39:23.7727,172.8,137.1,79.5,79.34,45,20.12,2,788.4,26.3,28.5,79.5,79.5
2018-12-06 02:39:24.0227,172.8,137.1,79.5,79.34,45.1,20.12,65,21300,21310,0,79.5,79.5
2018-12-06 02:39:24.2727,172.8,137.1,79.5,79.34,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:24.5227,172.8,137.1,79.5,79.34,45,20.19,63,50,50,0,79.5,79.5
2018-12-06 02:39:24.7727,172.8,137.1,79.5,79.34,45,20.11,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:25.0227,172.8,137.1,79.5,79.34,45.1,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:25.2727,172.8,137.1,79.5,79.34,45.1,20.13,6,21310,27.5,4,79.5,79.5
2018-12-06 02:39:25.5227,172.8,137.1,79.5,79.34,45,20.12,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:25.7727,172.8,137.1,79.5,79.34,45,20.12,1,788.5,26.1,28.5,79.5,79.5
2018-12-06 02:39:26.0227,172.8,137.1,79.5,79.34,45,20.12,2,788.4,26.3,28.5,79.5,79.5
2018-12-06 02:39:26.2727,172.8,137.1,79.5,79.34,45,20.13,61,790.4,784.7,0,79.5,79.5
2018-12-06 02:39:26.5227,172.8,137.1,79.5,79.34,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:26.7727,172.8,137.2,79.5,79.4,45,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:27.0227,172.8,137.2,79.5,79.4,45,20.12,3,788.8,26.1,27.5,79.5,79.5
2018-12-06 02:39:27.2727,172.8,137.2,79.5,79.4,45,20.13,4,788.6,26.3,27.5,79.5,79.5
2018-12-06 02:39:27.5227,172.8,137.2,79.5,79.4,45,20.12,65,21310,21310,0,79.5,79.5
2018-12-06 02:39:27.7727,172.8,137.2,79.5,79.4,45.1,20.12,66,4970,4980,0,79.5,79.5
2018-12-06 02:39:28.0227,172.8,137.2,79.5,79.4,45,20.12,1,788.8,26.1,28.5,79.5,79.5
2018-12-06 02:39:28.2727,172.8,137.2,79.5,79.4,45,20.13,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:28.5227,172.8,137.2,79.5,79.4,45,20.12,65,21300,21310,0,79.5,79.5
2018-12-06 02:39:28.7727,172.8,137.2,79.5,79.4,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:29.0227,172.8,137.2,79.5,79.4,45.1,20.11,63,50,50,0,79.5,79.5
2018-12-06 02:39:29.2728,172.8,137.2,79.5,79.4,45,20.13,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:29.5228,172.8,137.2,79.5,79.4,45,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:29.7728,172.8,137.2,79.5,79.4,45,20.13,6,21310,27.6,4,79.5,79.5
2018-12-06 02:39:30.0228,172.8,137.2,79.5,79.4,45,20.12,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:30.2728,172.8,137.3,79.5,79.46,45.1,20.12,1,788.8,26.1,28.5,79.5,79.5
2018-12-06 02:39:30.5227,172.8,137.3,79.5,79.46,45,20.12,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:30.7727,172.8,137.3,79.5,79.46,45,20.12,61,790.3,784.8,0,79.5,79.5
2018-12-06 02:39:31.0227,172.8,137.3,79.5,79.46,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:31.2727,172.8,137.3,79.5,79.46,45,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:31.5227,172.8,137.3,79.5,79.46,45,20.12,3,788.8,26.1,27.5,79.5,79.5
2018-12-06 02:39:31.7727,172.8,137.3,79.5,79.46,45.1,20.12,4,788.6,26.3,27.5,79.5,79.5
2018-12-06 02:39:32.0227,172.8,137.3,79.5,79.46,45,20.13,65,21310,21320,0,79.5,79.5
2018-12-06 02:39:32.2727,172.8,137.3,79.5,79.46,45,20.12,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:32.5227,172.8,137.3,79.5,79.46,45,20.14,1,788.8,26.1,28.5,79.5,79.5
2018-12-06 02:39:32.7727,172.8,137.3,79.5,79.46,45,20.11,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:33.0227,172.8,137.3,79.5,79.46,45.1,20.12,65,21310,21310,0,79.5,79.5
2018-12-06 02:39:33.2727,172.8,137.3,79.5,79.46,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:33.5227,172.8,137.3,79.5,79.46,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:39:33.7727,172.8,137.3,79.5,79.46,45,20.12,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:34.0227,172.8,137.3,79.5,79.46,45,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:34.2727,172.8,137.3,79.5,79.46,45.1,20.13,6,21310,27.6,4,79.5,79.5
2018-12-06 02:39:34.5227,172.8,137.3,79.5,79.46,45.1,20.13,7,21320,27.4,4,79.5,79.5
2018-12-06 02:39:34.7728,172.8,137.3,79.5,79.46,45,20.12,1,788.7,26.1,28.5,79.5,79.5
2018-12-06 02:39:35.0228,172.8,137.3,79.5,79.46,45,20.12,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:35.2728,172.8,137.3,79.5,79.46,45,20.1,61,790.4,784.8,0,79.5,79.5
2018-12-06 02:39:35.5228,172.8,137.3,79.5,79.46,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:35.7728,172.8,137.3,79.5,79.46,45.1,20.16,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:39:36.0228,172.8,137.3,79.5,79.46,45.1,20.14,3,788.7,26.1,27.5,79.5,79.5
2018-12-06 02:39:36.2728,172.8,137.4,79.5,79.51,45,20.13,4,788.7,26.3,27.5,79.5,79.5
2018-12-06 02:39:36.5228,172.8,137.4,79.5,79.51,45,20.13,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:36.7728,172.8,137.4,79.5,79.51,45,20.12,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:37.0228,172.8,137.4,79.5,79.51,45.1,20.12,1,788.7,26.1,28.5,79.5,79.5
2018-12-06 02:39:37.2728,172.8,137.4,79.5,79.51,45,20.12,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:37.5228,172.8,137.4,79.5,79.51,45,20.12,65,21310,21310,0,79.5,79.5
2018-12-06 02:39:37.7728,172.8,137.4,79.5,79.51,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:38.0228,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:39:38.2728,172.8,137.4,79.5,79.51,45.1,20.12,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:38.5228,172.8,137.4,79.5,79.51,45,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:38.7728,172.8,137.4,79.5,79.51,45,20.12,6,21310,27.6,4,79.5,79.5
2018-12-06 02:39:39.0228,172.8,137.4,79.5,79.51,45,20.12,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:39.2728,172.8,137.4,79.5,79.51,45,20.12,1,788.7,26.1,28.5,79.5,79.5
2018-12-06 02:39:39.5228,172.8,137.4,79.5,79.51,45,20.18,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:39.7728,172.8,137.4,79.5,79.51,45.1,20.12,61,790.4,784.8,0,79.5,79.5
2018-12-06 02:39:40.0228,172.8,137.4,79.5,79.51,45.1,20.11,62,425,425,0,79.5,79.5
2018-12-06 02:39:40.2728,172.8,137.4,79.5,79.51,45,20.12,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:40.5228,172.8,137.4,79.5,79.51,45,20.12,3,788.7,26.1,27.5,79.5,79.5
2018-12-06 02:39:40.7728,172.8,137.4,79.5,79.51,45,20.13,4,788.7,26.3,27.5,79.5,79.5
2018-12-06 02:39:41.0228,172.8,137.4,79.5,79.51,45.1,20.15,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:41.2729,172.8,137.4,79.5,79.51,45,20.12,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:41.5229,172.8,137.4,79.5,79.51,45,20.12,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:41.7729,172.8,137.4,79.5,79.51,45,20.13,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:42.0229,172.8,137.4,79.5,79.51,45.1,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:42.2729,172.8,137.4,79.5,79.51,45.1,20.13,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:42.5229,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:39:42.7729,172.8,137.4,79.5,79.51,45,20.09,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:39:43.0229,172.8,137.4,79.5,79.51,45,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:43.2729,172.8,137.4,79.5,79.51,45,20.12,6,21310,27.6,4,79.5,79.5
2018-12-06 02:39:43.5229,172.8,137.4,79.5,79.51,45.1,20.13,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:43.7729,172.8,137.4,79.5,79.51,45.1,20.12,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:44.0229,172.8,137.4,79.5,79.51,45,20.12,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:44.2729,172.8,137.4,79.5,79.51,45,20.12,61,790.5,784.9,0,79.5,79.5
2018-12-06 02:39:44.5229,172.8,137.4,79.5,79.51,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:44.7729,172.8,137.4,79.5,79.51,45.1,20.12,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:45.0229,172.8,137.4,79.5,79.51,45.1,20.12,3,788.9,26.1,27.5,79.5,79.5
2018-12-06 02:39:45.2729,172.8,137.4,79.5,79.51,45,20.13,4,788.7,26.3,27.5,79.5,79.5
2018-12-06 02:39:45.5229,172.8,137.4,79.5,79.51,45,20.13,65,21310,21320,0,79.5,79.5
2018-12-06 02:39:45.7729,172.8,137.4,79.5,79.51,45,20.13,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:46.0229,172.8,137.4,79.5,79.51,45,20.13,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:46.2729,172.8,137.4,79.5,79.51,45.1,20.12,2,788.7,26.3,28.5,79.5,79.5
2018-12-06 02:39:46.5229,172.8,137.4,79.5,79.51,45,20.13,65,21310,21310,0,79.5,79.5
2018-12-06 02:39:46.7729,172.8,137.4,79.5,79.51,45,20.14,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:47.0230,172.8,137.4,79.5,79.51,45,20.14,63,50,50,0,79.5,79.5
2018-12-06 02:39:47.2730,172.8,137.4,79.5,79.51,45,20.13,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:47.5230,172.8,137.4,79.5,79.51,45.1,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:47.7729,172.8,137.4,79.5,79.51,45.1,20.12,6,21320,27.6,4,79.5,79.5
2018-12-06 02:39:48.0229,172.8,137.4,79.5,79.51,45,20.12,7,21310,27.4,4,79.5,79.5
2018-12-06 02:39:48.2729,172.8,137.4,79.5,79.51,45,20.11,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:48.5229,172.8,137.4,79.5,79.51,45,20.17,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:48.7729,172.8,137.4,79.5,79.51,45,20.13,61,790.4,784.9,0,79.5,79.5
2018-12-06 02:39:49.0229,172.8,137.4,79.5,79.51,45.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:49.2729,172.8,137.4,79.5,79.51,45,20.13,64,32.7,33.1,0,79.5,79.5
2018-12-06 02:39:49.5229,172.8,137.4,79.5,79.51,45,20.13,3,788.9,26.1,27.5,79.5,79.5
2018-12-06 02:39:49.7729,172.8,137.4,79.5,79.51,45,20.13,4,788.6,26.3,27.5,79.5,79.5
2018-12-06 02:39:50.0230,172.8,137.4,79.5,79.51,45.1,20.13,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:50.2730,172.8,137.4,79.5,79.51,45.1,20.12,66,4980,4980,0,79.5,79.5
2018-12-06 02:39:50.5230,172.8,137.4,79.5,79.51,45.1,20.13,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:50.7730,172.8,137.4,79.5,79.51,45,20.13,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:51.0230,172.8,137.4,79.5,79.51,45,20.14,65,21310,21310,0,79.5,79.5
2018-12-06 02:39:51.2730,172.8,137.4,79.5,79.51,45,20.13,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:51.5230,172.8,137.4,79.5,79.51,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:39:51.7730,172.8,137.4,79.5,79.51,45,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:39:52.0230,172.8,137.4,79.5,79.51,45,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:52.2730,172.8,137.4,79.5,79.51,45,20.1,6,21320,27.6,4,79.5,79.5
2018-12-06 02:39:52.5230,172.8,137.4,79.5,79.51,45,20.12,7,21320,27.4,4,79.5,79.5
2018-12-06 02:39:52.7730,172.8,137.4,79.5,79.51,45.1,20.12,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:53.0230,172.8,137.4,79.5,79.51,45.1,20.13,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:53.2730,172.8,137.4,79.5,79.51,45,20.12,61,790.5,785,0,79.5,79.5
2018-12-06 02:39:53.5230,172.8,137.4,79.5,79.51,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:39:53.7730,172.8,137.5,79.5,79.57,45,20.13,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:54.0230,172.8,137.5,79.5,79.57,45.1,20.13,3,788.9,26.1,27.5,79.5,79.5
2018-12-06 02:39:54.2730,172.8,137.5,79.5,79.57,45.1,20.14,4,788.6,26.3,27.5,79.5,79.5
2018-12-06 02:39:54.5230,172.8,137.5,79.5,79.57,45,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:54.7730,172.8,137.5,79.5,79.57,45,20.13,66,4970,4970,0,79.5,79.5
2018-12-06 02:39:55.0230,172.8,137.5,79.5,79.57,45,20.12,1,788.9,26.1,28.5,79.5,79.5
2018-12-06 02:39:55.2730,172.8,137.5,79.5,79.57,45.1,20.12,2,788.6,26.3,28.5,79.5,79.5
2018-12-06 02:39:55.5230,172.8,137.5,79.5,79.57,45.1,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:55.7730,172.8,137.5,79.5,79.57,45.1,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:56.0230,172.8,137.5,79.5,79.57,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:39:56.2730,172.8,137.5,79.5,79.57,45,20.11,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:39:56.5230,172.8,137.5,79.5,79.57,45,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:39:56.7730,172.8,137.5,79.5,79.57,45.1,20.12,6,21320,27.6,4,79.5,79.5
2018-12-06 02:39:57.0230,172.8,137.5,79.5,79.57,45,20.12,7,21320,27.4,4,79.5,79.5
2018-12-06 02:39:57.2731,172.8,137.5,79.5,79.57,45,20.12,1,789.1,26.1,28.5,79.5,79.5
2018-12-06 02:39:57.5231,172.8,137.5,79.5,79.57,45,20.13,2,788.8,26.3,28.5,79.5,79.5
2018-12-06 02:39:57.7730,172.8,137.5,79.5,79.57,45,20.13,61,790.6,785,0,79.5,79.5
2018-12-06 02:39:58.0230,172.8,137.5,79.5,79.57,45,20.21,62,425,425,0,79.5,79.5
2018-12-06 02:39:58.2730,172.8,137.5,79.5,79.57,45.1,20.1,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:39:58.5230,172.8,137.5,79.5,79.57,45,20.11,3,789.1,26.1,27.5,79.5,79.5
2018-12-06 02:39:58.7730,172.8,137.5,79.5,79.57,45,20.12,4,788.8,26.3,27.5,79.5,79.5
2018-12-06 02:39:59.0230,172.8,137.5,79.5,79.57,45,20.12,65,21320,21320,0,79.5,79.5
2018-12-06 02:39:59.2730,172.8,137.5,79.5,79.57,45,20.12,66,4960,4960,0,79.5,79.5
2018-12-06 02:39:59.5230,172.8,137.5,79.5,79.57,45.1,20.12,1,789.1,26.1,28.5,79.5,79.5
2018-12-06 02:39:59.7730,172.8,137.5,79.5,79.57,45,20.13,2,788.8,26.3,28.5,79.5,79.5
2018-12-06 02:40:00.0230,172.8,137.5,79.5,79.57,45,20.14,65,21320,21320,0,79.5,79.5
2018-12-06 02:40:00.2730,172.8,137.5,79.5,79.57,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:00.5230,172.8,137.5,79.5,79.57,45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:40:00.7730,172.8,137.5,79.5,79.57,45.1,20.13,67,27.6,27.4,0,79.5,79.5
2018-12-06 02:40:01.0230,172.8,137.5,79.5,79.57,45.1,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:01.2730,172.8,137.5,79.5,79.57,45,20.13,6,21330,27.6,4,79.5,79.5
2018-12-06 02:40:01.5230,172.8,137.5,79.5,79.57,45,20.12,7,21320,27.4,4,79.5,79.5
2018-12-06 02:40:01.7730,172.8,137.5,79.5,79.57,45.1,20.13,1,789.1,26.1,28.5,79.5,79.5
2018-12-06 02:40:02.0230,172.8,137.5,79.5,79.57,45.1,20.06,2,788.8,26.3,28.5,79.5,79.5
2018-12-06 02:40:02.2731,172.8,137.5,79.5,79.57,45.1,20.1,61,790.6,785.1,0,79.5,79.5
2018-12-06 02:40:02.5231,172.8,137.5,79.5,79.57,45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:40:02.7731,172.8,137.5,79.5,79.57,45,20.14,64,32.8,33.2,0,79.5,79.5
2018-12-06 02:40:03.0231,172.8,137.5,79.5,79.57,45,20.13,3,789,26.1,27.5,79.5,79.5
2018-12-06 02:40:03.2731,172.8,137.5,79.5,79.57,45,20.12,4,788.9,26.3,27.5,79.5,79.5
2018-12-06 02:40:03.5231,172.8,137.5,79.5,79.57,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:03.7731,172.8,137.7,79.5,79.69,45,20.13,66,4950,4950,0,79.5,79.5
2018-12-06 02:40:04.0231,172.8,137.7,79.5,79.69,45,20.13,1,789,26.1,28.5,79.5,79.5
2018-12-06 02:40:04.2731,172.8,137.7,79.5,79.69,45,20.12,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:04.5231,172.8,137.7,79.5,79.69,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:04.7731,172.8,137.7,79.5,79.69,45.1,20.13,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:05.0231,172.8,137.7,79.5,79.69,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:40:05.2731,172.8,137.7,79.5,79.69,45,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:40:05.5231,172.8,137.7,79.5,79.69,45,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:05.7731,172.8,137.7,79.5,79.69,45,20.12,6,21330,27.5,4,79.5,79.5
2018-12-06 02:40:06.0231,172.8,137.7,79.5,79.69,45.1,20.14,7,21330,27.4,4,79.5,79.5
2018-12-06 02:40:06.2731,172.8,137.7,79.5,79.69,45.1,20.14,1,789,26.1,28.5,79.5,79.5
2018-12-06 02:40:06.5231,172.8,137.7,79.5,79.69,45.1,20.13,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:06.7732,172.8,137.7,79.5,79.69,45,20.12,61,790.6,785,0,79.5,79.5
2018-12-06 02:40:07.0232,172.8,137.7,79.5,79.69,45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:40:07.2732,172.8,137.7,79.5,79.69,45,20.13,64,32.9,33.3,0,79.5,79.5
2018-12-06 02:40:07.5232,172.8,137.8,79.5,79.75,45.1,20.12,3,789,26.1,27.5,79.5,79.5
2018-12-06 02:40:07.7732,172.8,137.8,79.5,79.75,45.1,20.15,4,788.9,26.3,27.5,79.5,79.5
2018-12-06 02:40:08.0232,172.8,137.8,79.5,79.75,45,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:08.2731,172.8,137.8,79.5,79.75,45,20.13,66,4950,4940,0,79.5,79.5
2018-12-06 02:40:08.5231,172.8,137.8,79.5,79.75,45.1,20.12,1,789,26.1,28.5,79.5,79.5
2018-12-06 02:40:08.7731,172.8,137.8,79.5,79.75,45.1,20.12,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:09.0231,172.8,137.8,79.5,79.75,45,20.13,65,21320,21320,0,79.5,79.5
2018-12-06 02:40:09.2731,172.8,137.8,79.5,79.75,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:09.5231,172.8,137.8,79.5,79.75,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:40:09.7731,172.8,137.8,79.5,79.75,45,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:40:10.0231,172.8,137.8,79.5,79.75,45.1,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:10.2731,172.8,137.8,79.5,79.75,45,20.13,6,21330,27.6,4,79.5,79.5
2018-12-06 02:40:10.5231,172.8,137.8,79.5,79.75,45,20.13,7,21320,27.4,4,79.5,79.5
2018-12-06 02:40:10.7732,172.8,137.8,79.5,79.75,45,20.12,1,789.2,26.1,28.5,79.5,79.5
2018-12-06 02:40:11.0232,172.8,137.8,79.5,79.75,45,20.12,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:11.2732,172.8,137.8,79.5,79.75,45.1,20.12,61,790.8,785.1,0,79.5,79.5
2018-12-06 02:40:11.5232,172.8,137.8,79.5,79.75,45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:40:11.7732,172.8,137.8,79.5,79.75,45,20.13,64,32.9,33.3,0,79.5,79.5
2018-12-06 02:40:12.0232,172.8,137.8,79.5,79.75,45,20.13,3,789.2,26.1,27.5,79.5,79.5
2018-12-06 02:40:12.2732,172.8,137.8,79.5,79.75,45,20.12,4,788.9,26.3,27.5,79.5,79.5
2018-12-06 02:40:12.5232,172.8,137.8,79.5,79.75,45,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 02:40:12.7732,172.8,137.8,79.5,79.75,45.1,20.12,66,4950,4950,0,79.5,79.5
2018-12-06 02:40:13.0232,172.8,137.8,79.5,79.75,45,20.12,1,789.2,26.1,28.5,79.5,79.5
2018-12-06 02:40:13.2732,172.8,137.8,79.5,79.75,45,20.12,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:13.5232,172.8,138,79.5,79.86,45,20.14,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:13.7732,172.8,138,79.5,79.86,45.1,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:14.0232,172.8,138,79.5,79.86,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:40:14.2732,172.8,138,79.5,79.86,45,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:40:14.5232,172.8,138,79.5,79.86,45,20.13,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:14.7732,172.8,138,79.5,79.86,45,20.13,6,21330,27.5,4,79.5,79.5
2018-12-06 02:40:15.0232,172.8,138,79.5,79.86,45,20.12,7,21330,27.4,4,79.5,79.5
2018-12-06 02:40:15.2732,172.8,138,79.5,79.86,45,20.1,1,789.2,26.1,28.5,79.5,79.5
2018-12-06 02:40:15.5232,172.8,138,79.5,79.86,45.1,20.13,2,788.9,26.3,28.5,79.5,79.5
2018-12-06 02:40:15.7732,172.8,138,79.5,79.86,45,20.13,61,790.7,785.2,0,79.5,79.5
2018-12-06 02:40:16.0232,172.8,138,79.5,79.86,45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:40:16.2732,172.8,138,79.5,79.86,45,20.13,64,32.9,33.3,0,79.5,79.5
2018-12-06 02:40:16.5232,172.8,138,79.5,79.86,45.1,20.12,3,789.2,26.1,27.5,79.5,79.5
2018-12-06 02:40:16.7732,172.8,138,79.5,79.86,45.1,20.12,4,788.9,26.3,27.5,79.5,79.5
2018-12-06 02:40:17.0232,172.8,138,79.5,79.86,45.1,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:17.2732,172.8,138,79.5,79.86,45,20.12,66,4940,4940,0,79.5,79.5
2018-12-06 02:40:17.5232,172.8,138,79.5,79.86,45,20.11,1,789.2,26,28.5,79.5,79.5
2018-12-06 02:40:17.7733,172.8,138,79.5,79.86,45.1,20.14,2,789,26.3,28.5,79.5,79.5
2018-12-06 02:40:18.0233,172.8,138,79.5,79.86,45.1,20.12,65,21330,21320,0,79.5,79.5
2018-12-06 02:40:18.2733,172.8,138,79.5,79.86,45,20.12,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:18.5233,172.8,138,79.5,79.86,45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:40:18.7733,172.8,138,79.5,79.86,45,20.13,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:40:19.0233,172.8,138,79.5,79.86,45.1,20.15,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:19.2733,172.8,138,79.5,79.86,45.1,20.11,6,21330,27.5,4,79.5,79.5
2018-12-06 02:40:19.5233,172.8,138,79.5,79.86,45,20.11,7,21330,27.4,4,79.5,79.5
2018-12-06 02:40:19.7733,172.8,138,79.5,79.86,45.1,20.12,1,789.2,26,28.5,79.5,79.5
2018-12-06 02:40:20.0233,172.8,138,79.5,79.86,45,20.12,2,789,26.3,28.5,79.5,79.5
2018-12-06 02:40:20.2733,172.8,138,79.5,79.86,45.1,20.12,61,790.8,785.2,0,79.5,79.5
2018-12-06 02:40:20.5233,172.8,138,79.5,79.86,45.1,20.11,62,425,425,0,79.5,79.5
2018-12-06 02:40:20.7733,172.8,138,79.5,79.86,45.1,20.12,64,32.9,33.3,0,79.5,79.5
2018-12-06 02:40:21.0232,172.8,138,79.5,79.86,45,20.19,3,789.2,26,27.5,79.5,79.5
2018-12-06 02:40:21.2732,172.8,138,79.5,79.86,45,20.13,4,789,26.3,27.5,79.5,79.5
2018-12-06 02:40:21.5233,172.8,138,79.5,79.86,45,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:21.7733,172.8,138,79.5,79.86,45.1,20.12,66,4940,4940,0,79.5,79.5
2018-12-06 02:40:22.0233,172.8,138,79.5,79.86,45.1,20.13,1,789.2,26,28.5,79.5,79.5
2018-12-06 02:40:22.2733,172.8,138,79.5,79.86,45,20.12,2,789,26.3,28.5,79.5,79.5
2018-12-06 02:40:22.5233,172.8,138,79.5,79.86,45,20.12,65,21330,21330,0,79.5,79.5
2018-12-06 02:40:22.7733,172.8,138,79.5,79.86,45,20.13,51,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:23.0233,172.8,138,79.5,79.86,45.1,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:40:23.2733,172.8,138,79.5,79.86,45.1,20.12,67,27.5,27.4,0,79.5,79.5
2018-12-06 02:40:23.5233,172.8,138,79.75,79.86,45,20.12,52,4.03,4.01,0,79.5,79.5
2018-12-06 02:40:23.7733,172.8,138,79.75,79.86,45,20.14,6,21330,27.5,4,79.5,79.5
2018-12-06 02:40:24.0233,172.8,138,79.75,79.86,45,20.12,7,21330,27.4,4,79.5,79.5
2018-12-06 02:40:24.2733,172.8,138,79.75,79.86,45,20.12,1,789.2,26.1,28.5,80,79.5
2018-12-06 02:40:24.5233,172.8,138,79.75,79.86,45,20.12,2,789,26.3,28.5,80,79.5
2018-12-06 02:40:24.7733,172.8,138,79.75,79.86,45,20.14,61,790.8,785.3,0,80,79.5
2018-12-06 02:40:25.0233,172.8,138,79.75,79.86,45,20.13,62,425,425,0,80,79.5
2018-12-06 02:40:25.2734,172.8,138,79.75,79.86,45,20.12,64,32.8,33.2,0,80,79.5
2018-12-06 02:40:25.5233,172.8,138,79.75,79.86,45,20.12,3,789.2,26.1,27.5,80,79.5
2018-12-06 02:40:25.7733,172.8,138,79.75,79.86,45.1,20.12,4,789,26.3,27.5,80,79.5
2018-12-06 02:40:26.0233,172.8,138,79.75,79.86,45,20.01,65,21320,21330,0,80,79.5
2018-12-06 02:40:26.2733,172.8,138,79.75,79.86,45,20.13,66,4930,4940,0,80,79.5
2018-12-06 02:40:26.5233,172.8,138,79.75,79.86,45,20.12,1,789.2,26.1,28.5,80,79.5
2018-12-06 02:40:26.7733,172.8,138,79.75,79.86,45,20.13,2,789,26.3,28.5,80,79.5
2018-12-06 02:40:27.0233,172.8,138,79.75,79.86,45,20.12,65,21310,21330,0,80,79.5
2018-12-06 02:40:27.2733,172.8,138,79.75,79.86,45.1,20.13,51,4.03,4.01,0,80,79.5
2018-12-06 02:40:27.5233,172.8,138,79.75,79.86,45,20.12,63,50,50,0,80,79.5
2018-12-06 02:40:27.7733,172.8,138,79.75,79.86,45,20.14,67,27.5,27.4,0,80,79.5
2018-12-06 02:40:28.0233,172.8,138,79.75,79.86,45,20.12,52,4.03,4.01,0,80,79.5
2018-12-06 02:40:28.2733,172.8,138,79.75,79.86,45,20.13,6,21310,27.5,4,80,79.5
2018-12-06 02:40:28.5233,172.8,138,79.75,79.86,45.1,20.12,7,21330,27.4,4,80,79.5
2018-12-06 02:40:28.7733,172.8,138,79.75,79.86,45,20.09,1,789.2,26.1,28.5,80,79.5
2018-12-06 02:40:29.0233,172.8,138,79.75,79.86,45,20.16,2,789,26.3,28.5,80,79.5
2018-12-06 02:40:29.2734,172.8,138,79.75,79.86,45,20.12,61,790.9,785.3,0,80,79.5
2018-12-06 02:40:29.5234,172.8,138,79.75,79.86,45,20.12,62,425,425,0,80,79.5
2018-12-06 02:40:29.7734,172.8,138,79.75,79.86,45.1,20.28,64,32.9,33.3,0,80,79.5
2018-12-06 02:40:30.0234,172.8,138,79.75,79.86,45,20.12,3,789.2,26.1,27.5,80,79.5
2018-12-06 02:40:30.2734,172.8,138,80,79.86,45,20.13,4,789,26.3,27.5,80,79.5
2018-12-06 02:40:30.5234,172.8,138,80,79.86,45,20.12,65,21310,21340,0,80,79.5
2018-12-06 02:40:30.7734,172.8,138,80,79.86,45,20.13,66,4930,4930,0,80,79.5
2018-12-06 02:40:31.0234,172.8,138,80,79.86,45.1,20.12,1,789.2,26.1,28.5,80,79.5
2018-12-06 02:40:31.2734,172.8,138,80,79.86,45.1,20.11,2,789,26.3,28.5,80,79.5
2018-12-06 02:40:31.5234,172.8,138,80,79.86,45,20.12,65,21300,21330,0,80,79.5
2018-12-06 02:40:31.7734,172.8,138,80,79.86,45,20.15,51,4.03,4.01,0,80,80
2018-12-06 02:40:32.0234,172.8,138,80,79.86,45,20.12,63,50,50,0,80,80
2018-12-06 02:40:32.2734,172.8,138,80,79.86,45,20.12,67,27.5,27.4,0,80,80
2018-12-06 02:40:32.5234,172.8,138,80,79.86,45,20.13,52,4.03,4.01,0,80,80
2018-12-06 02:40:32.7734,172.8,138,80,79.86,45,20.13,6,21310,27.5,4,80,80
2018-12-06 02:40:33.0234,172.8,138,80,79.86,45,20.12,7,21330,27.4,4,80,80
2018-12-06 02:40:33.2735,172.8,138,80,79.86,45,20.12,1,789.3,26,28.5,80,80
2018-12-06 02:40:33.5235,172.8,138,80,79.86,45.1,20.13,2,789.1,26.3,28.5,80,80
2018-12-06 02:40:33.7735,172.8,138,80,79.86,45.1,20.13,61,790.9,785.3,0,80,80
2018-12-06 02:40:34.0235,172.8,138,80,79.86,45,20.12,62,425,425,0,80,80
2018-12-06 02:40:34.2734,172.8,138,80,79.86,45,20.12,64,32.8,33.3,0,80,80
2018-12-06 02:40:34.5234,172.8,138,80,79.86,45,20.12,3,789.3,26,27.5,80,80
2018-12-06 02:40:34.7734,172.8,138,80,79.86,45.1,20.13,4,789.1,26.3,27.5,80,80
2018-12-06 02:40:35.0234,172.8,138,80,79.86,45,20.13,65,21300,21320,0,80,80
2018-12-06 02:40:35.2735,172.8,138,80,79.86,45,20.07,66,4930,4930,0,80,80
2018-12-06 02:40:35.5235,172.8,138,80,79.86,45,20.1,1,789.3,26,28.5,80,80
2018-12-06 02:40:35.7735,172.8,138,80,79.86,45,20.12,2,789.1,26.3,28.5,80,80
2018-12-06 02:40:36.0235,172.8,138,80,79.86,45,20.12,65,21300,21320,0,80,80
2018-12-06 02:40:36.2735,172.8,138,80,79.86,45,20.13,51,4.03,4.01,0,80,80
2018-12-06 02:40:36.5235,172.8,138,80,79.86,45,20.13,63,50,50,0,80,80
2018-12-06 02:40:36.7735,172.8,138,80,79.86,45,20.13,67,27.5,27.4,0,80,80
2018-12-06 02:40:37.0235,172.8,138,80,79.86,45,20.13,52,4.03,4.01,0,80,80
2018-12-06 02:40:37.2735,172.8,138,80,79.86,45,20.14,6,21310,27.5,4,80,80
2018-12-06 02:40:37.5235,172.8,138,80,79.86,45,20.13,7,21320,27.4,4,80,80
2018-12-06 02:40:37.7734,172.8,138,80,79.86,45,20.11,1,789.3,26,28.5,80,80
2018-12-06 02:40:38.0235,172.8,138,80,79.86,45,20.12,2,789.1,26.3,28.5,80,80
2018-12-06 02:40:38.2735,172.8,138,80,79.86,45,20.13,61,791,785.4,0,80,80
2018-12-06 02:40:38.5235,172.8,138,80,79.86,45,20.12,62,425,425,0,80,80
2018-12-06 02:40:38.7735,172.8,138,80,79.86,45,20.13,64,32.8,33.2,0,80,80
2018-12-06 02:40:39.0235,172.8,138,80,79.86,45.1,20.01,3,789.3,26,27.5,80,80
2018-12-06 02:40:39.2735,172.8,138,80,79.86,45,20.11,4,789.2,26.3,27.5,80,80
2018-12-06 02:40:39.5236,172.8,138,80,79.86,45,20.13,65,21310,21320,0,80,80
2018-12-06 02:40:39.7736,172.8,138,80,79.86,45,20.12,66,4940,4940,0,80,80
2018-12-06 02:40:40.0236,172.8,138,80,79.86,45,20.12,1,789.3,26,28.5,80,80
2018-12-06 02:40:40.2735,172.8,138,80,79.86,45.1,20.12,2,789.2,26.3,28.5,80,80
2018-12-06 02:40:40.5235,172.8,138,80,79.86,45.1,20.12,65,21310,21320,0,80,80
2018-12-06 02:40:40.7735,172.8,138.1,80,79.92,45,20.13,51,4.04,4.01,0,80,80
2018-12-06 02:40:41.0235,172.8,138.1,80,79.92,45,20.12,63,50,50,0,80,80
2018-12-06 02:40:41.2735,172.8,138.1,80,79.92,45,20.14,67,27.5,27.4,0,80,80
2018-12-06 02:40:41.5235,172.8,138.1,80,79.92,45.1,20.12,52,4.03,4.01,0,80,80
2018-12-06 02:40:41.7735,172.8,138.1,80,79.92,45,20.12,6,21310,27.5,4,80,80
2018-12-06 02:40:42.0235,172.8,138.1,80,79.92,45,20.12,7,21320,27.4,4,80,80
2018-12-06 02:40:42.2735,172.8,138.1,80,79.92,45,20.11,1,789.3,26,28.5,80,80
2018-12-06 02:40:42.5235,172.8,138.1,80,79.92,45,20.12,2,789.2,26.3,28.5,80,80
2018-12-06 02:40:42.7735,172.8,138.1,80,79.92,45,20.13,61,790.9,785.5,0,80,80
2018-12-06 02:40:43.0235,172.8,138.1,80,79.92,45,20.2,62,425,425,0,80,80
2018-12-06 02:40:43.2735,172.8,138.1,80,79.92,45,20.1,64,32.8,33.2,0,80,80
2018-12-06 02:40:43.5235,172.8,138.1,80,79.92,45,20.12,3,789.3,26,27.5,80,80
2018-12-06 02:40:43.7735,172.8,138.1,80,79.92,45,20.12,4,789.2,26.3,27.5,80,80
2018-12-06 02:40:44.0235,172.8,138.1,80,79.92,45.1,20.13,65,21310,21320,0,80,80
2018-12-06 02:40:44.2735,172.8,138.1,80,79.92,45.1,20.12,66,4950,4950,0,80,80
2018-12-06 02:40:44.5235,172.8,138.1,80,79.92,45,20.12,1,789.3,26,28.5,80,80
2018-12-06 02:40:44.7735,172.8,138.1,80,79.92,45,20.12,2,789.2,26.3,28.5,80,80
2018-12-06 02:40:45.0235,172.8,138.1,80,79.92,45,20.13,65,21310,21310,0,80,80
2018-12-06 02:40:45.2735,172.8,138.1,80,79.92,45.1,20.12,51,4.04,4.01,0,80,80
2018-12-06 02:40:45.5235,172.8,138.1,80,79.92,45,20.13,63,50,50,0,80,80
2018-12-06 02:40:45.7735,172.8,138.1,80,79.92,45,20.12,67,27.5,27.4,0,80,80
2018-12-06 02:40:46.0235,172.8,138.1,80,79.92,45,20.13,52,4.03,4.01,0,80,80
2018-12-06 02:40:46.2735,172.8,138.1,80,79.92,45,20.12,6,21310,27.6,4,80,80
2018-12-06 02:40:46.5235,172.8,138.1,80,79.92,45,20.12,7,21320,27.4,4,80,80
2018-12-06 02:40:46.7735,172.8,138.1,80,79.92,45.1,20.09,1,789.4,26,28.5,80,80
2018-12-06 02:40:47.0235,172.8,138.1,80,79.92,45,20.14,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:47.2736,172.8,138.1,80,79.92,45,20.12,61,791,785.4,0,80,80
2018-12-06 02:40:47.5236,172.8,138.1,80,79.92,45,20.13,62,425,425,0,80,80
2018-12-06 02:40:47.7736,172.8,138.1,80,79.92,45,20.12,64,32.8,33.2,0,80,80
2018-12-06 02:40:48.0236,172.8,138.1,80,79.92,45.1,20.12,3,789.4,26,27.5,80,80
2018-12-06 02:40:48.2736,172.8,138.1,80,79.92,45.1,20.13,4,789.3,26.3,27.5,80,80
2018-12-06 02:40:48.5236,172.8,138.1,80,79.92,45,20.13,65,21310,21320,0,80,80
2018-12-06 02:40:48.7736,172.8,138.1,80,79.92,45,20.16,66,4940,4940,0,80,80
2018-12-06 02:40:49.0236,172.8,138.1,80,79.92,45,20.12,1,789.4,26,28.5,80,80
2018-12-06 02:40:49.2736,172.8,138.1,80,79.92,45,20.11,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:49.5236,172.8,138.1,80,79.92,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 02:40:49.7736,172.8,138.1,80,79.92,45,20.12,51,4.03,4.01,0,80,80
2018-12-06 02:40:50.0236,172.8,138.1,80,79.92,45,20.11,63,50,50,0,80,80
2018-12-06 02:40:50.2736,172.8,138.1,80,79.92,45,20.12,67,27.5,27.4,0,80,80
2018-12-06 02:40:50.5236,172.8,138.2,80,79.98,45,20.13,52,4.03,4.01,0,80,80
2018-12-06 02:40:50.7736,172.8,138.2,80,79.98,45.1,20.1,6,21320,27.6,4,80,80
2018-12-06 02:40:51.0236,172.8,138.2,80,79.98,45,20.13,7,21320,27.4,4,80,80
2018-12-06 02:40:51.2736,172.8,138.2,80,79.98,45,20.11,1,789.4,26,28.5,80,80
2018-12-06 02:40:51.5236,172.8,138.2,80,79.98,45,20.12,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:51.7736,172.8,138.2,80,79.98,45,20.13,61,791,785.5,0,80,80
2018-12-06 02:40:52.0236,172.8,138.2,80,79.98,45,20.13,62,425,425,0,80,80
2018-12-06 02:40:52.2736,172.8,138.2,80,79.98,45,20.14,64,32.8,33.2,0,80,80
2018-12-06 02:40:52.5236,172.8,138.2,80,79.98,45,20.12,3,789.4,26,27.5,80,80
2018-12-06 02:40:52.7736,172.8,138.2,80,79.98,45,20.12,4,789.3,26.3,27.5,80,80
2018-12-06 02:40:53.0236,172.8,138.2,80,79.98,45,20.13,65,21320,21320,0,80,80
2018-12-06 02:40:53.2736,172.8,138.2,80,79.98,45.1,20.12,66,4940,4940,0,80,80
2018-12-06 02:40:53.5236,172.8,138.2,80,79.98,45.1,20.12,1,789.4,26,28.5,80,80
2018-12-06 02:40:53.7736,172.8,138.2,80,79.98,45,20.13,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:54.0236,172.8,138.2,80,79.98,45,20.12,65,21320,21320,0,80,80
2018-12-06 02:40:54.2736,172.8,138.2,80,79.98,45,20.12,51,4.03,4.01,0,80,80
2018-12-06 02:40:54.5236,172.8,138.2,80,79.98,45,20.14,63,50,50,0,80,80
2018-12-06 02:40:54.7736,172.8,138.2,80,79.98,45.1,20.12,67,27.6,27.4,0,80,80
2018-12-06 02:40:55.0236,172.8,138.2,80,79.98,45,20.11,52,4.03,4.01,0,80,80
2018-12-06 02:40:55.2736,172.8,138.2,80,79.98,45,20.12,6,21320,27.5,4,80,80
2018-12-06 02:40:55.5236,172.8,138.2,80,79.98,45,20.12,7,21330,27.4,4,80,80
2018-12-06 02:40:55.7736,172.8,138.2,80,79.98,45.1,20.13,1,789.4,26,28.5,80,80
2018-12-06 02:40:56.0236,172.8,138.2,80,79.98,45.1,20.12,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:56.2736,172.8,138.2,80,79.98,45,20.13,61,791.2,785.6,0,80,80
2018-12-06 02:40:56.5236,172.8,138.2,80,79.98,45,20.12,62,425,425,0,80,80
2018-12-06 02:40:56.7736,172.8,138.2,80,79.98,45,20.12,64,32.9,33.3,0,80,80
2018-12-06 02:40:57.0236,172.8,138.2,80,79.98,45,20.12,3,789.4,26,27.5,80,80
2018-12-06 02:40:57.2736,172.8,138.2,80,79.98,45.1,20.12,4,789.3,26.3,27.5,80,80
2018-12-06 02:40:57.5237,172.8,138.2,80,79.98,45,20.12,65,21320,21320,0,80,80
2018-12-06 02:40:57.7737,172.8,138.2,80,79.98,45,20.12,66,4930,4930,0,80,80
2018-12-06 02:40:58.0237,172.8,138.2,80,79.98,45,20.11,1,789.4,26,28.5,80,80
2018-12-06 02:40:58.2737,172.8,138.2,80,79.98,45,20.13,2,789.3,26.3,28.5,80,80
2018-12-06 02:40:58.5237,172.8,138.2,80,79.98,45.1,20.12,65,21320,21330,0,80,80
2018-12-06 02:40:58.7737,172.8,138.2,80,79.98,45.1,20.12,51,4.03,4.01,0,80,80
2018-12-06 02:40:59.0237,172.8,138.2,80,79.98,45,20.12,63,50,50,0,80,80
2018-12-06 02:40:59.2737,172.8,138.2,80,79.98,45,20.13,67,27.5,27.4,0,80,80
2018-12-06 02:40:59.5237,172.8,138.2,80,79.98,45,20.12,52,4.03,4.01,0,80,80
2018-12-06 02:40:59.7737,172.8,138.2,80,79.98,45.1,20.04,6,21330,27.6,4,80,80
2018-12-06 02:41:00.0237,172.8,138.2,80,79.98,45,20.13,7,21330,27.4,4,80,80
2018-12-06 02:41:00.2737,172.8,138.2,80,79.98,45,20.13,1,789.4,26,28.5,80,80
2018-12-06 02:41:00.5237,172.8,138.2,80,79.98,45,20.12,2,789.3,26.3,28.5,80,80
2018-12-06 02:41:00.7737,172.8,138.2,80,79.98,45,20.12,61,791.1,785.5,0,80,80
2018-12-06 02:41:01.0237,172.8,138.2,80,79.98,45,20.14,62,425,425,0,80,80
2018-12-06 02:41:01.2737,172.8,138.2,80,79.98,45.1,20.12,64,32.8,33.2,0,80,80
2018-12-06 02:41:01.5237,172.8,138.2,80,79.98,45,20.12,3,789.5,26.1,27.5,80,80
2018-12-06 02:41:01.7738,172.8,138.2,80,79.98,45,20.12,4,789.4,26.3,27.5,80,80
2018-12-06 02:41:02.0238,172.8,138.2,80,79.98,45,20.13,65,21320,21320,0,80,80
2018-12-06 02:41:02.2738,172.8,138.2,80,79.98,45.1,20.13,66,4940,4940,0,80,80
2018-12-06 02:41:02.5238,172.8,138.2,80,79.98,45.1,20.13,1,789.5,26.1,28.5,80,80
2018-12-06 02:41:02.7737,172.8,138.2,80,79.98,45,20.16,2,789.4,26.3,28.5,80,80
2018-12-06 02:41:03.0237,172.8,138.2,80,79.98,45,20.13,65,21320,21320,0,80,80
2018-12-06 02:41:03.2736,172.8,138.2,80,79.98,45,20.13,51,4.03,4.01,0,80,80
2018-12-06 02:41:03.5236,172.8,138.2,80,79.98,45,20.12,63,50,50,0,80,80
2018-12-06 02:41:03.7737,172.8,138.2,80,79.98,45.1,20.12,67,27.6,27.4,0,80,80
2018-12-06 02:41:04.0237,172.8,138.2,80,79.98,45,20.12,52,4.03,4.01,0,80,80
2018-12-06 02:41:04.2737,172.8,138.2,80,79.98,45,20.13,6,21330,27.6,4,80,80
2018-12-06 02:41:04.5237,172.8,138.2,80,79.98,45,20.12,7,21320,27.4,4,80,80
2018-12-06 02:41:04.7737,172.8,138.2,80,79.98,45,20.13,1,789.5,26.1,28.5,80,80
2018-12-06 02:41:05.0237,172.8,138.2,80,79.98,45.1,20.12,2,789.4,26.3,28.5,80,80
2018-12-06 02:41:05.2737,172.8,138.2,80,79.98,45.1,20.13,61,791.1,785.7,0,80,80
2018-12-06 02:41:05.5237,172.8,138.2,80,79.98,45,20.12,62,425,425,0,80,80
2018-12-06 02:41:05.7737,172.8,138.2,80,79.98,45,20.13,64,32.9,33.3,0,80,80
2018-12-06 02:41:06.0237,172.8,138.2,80,79.98,45,20.12,3,789.5,26.1,27.5,80,80
2018-12-06 02:41:06.2737,172.8,138.2,80,79.98,45.1,20.13,4,789.4,26.3,27.5,80,80
2018-12-06 02:41:06.5237,172.8,138.2,80,79.98,45.1,20.24,65,21320,21320,0,80,80
2018-12-06 02:41:06.7737,172.8,138.2,80,79.98,45,20.12,66,4960,4960,0,80,80
2018-12-06 02:41:07.0237,172.8,138.2,80,79.98,45,20.13,1,789.5,26.1,28.5,80,80
2018-12-06 02:41:07.2738,172.8,138.2,80,79.98,45,20.12,2,789.4,26.3,28.5,80,80
2018-12-06 02:41:07.5238,172.8,138.2,80,79.98,45.1,20.12,65,21320,21320,0,80,80
2018-12-06 02:41:07.7738,172.8,138.2,80,79.98,45.1,20.16,51,4.04,4.01,0,80,80
2018-12-06 02:41:08.0238,172.8,138.2,80,79.98,45.1,20.12,63,50,50,0,80,80
2018-12-06 02:41:08.2738,172.8,138.2,80,79.98,45,20.12,67,27.6,27.4,0,80,80
2018-12-06 02:41:08.5238,172.8,138.3,80,80.03,45,20.12,52,4.03,4.01,0,80,80
2018-12-06 02:41:08.7738,172.8,138.3,80,80.03,45.1,20.12,6,21320,27.6,4,80,80
2018-12-06 02:41:09.0238,172.8,138.3,80,80.03,39.9,20.12,7,6230,27.4,4,80,80
2018-12-06 02:41:09.2738,172.8,138.3,80,80.03,-39.7,20.12,1,789.6,26.1,28.5,80,80
2018-12-06 02:41:09.5238,172.8,138.3,80,80.03,-45.8,20.12,2,789.5,26.3,28.5,80,80
2018-12-06 02:41:09.7738,172.8,138.3,80,80.03,-45.7,20.13,61,787.7,782.4,0,80,80
2018-12-06 02:41:10.0238,172.8,138.3,80,80.03,-45.5,20.12,62,425,425,0,80,80
2018-12-06 02:41:10.2738,172.8,138.3,80,80.03,-45.4,20.19,64,34.7,35.1,0,80,80
2018-12-06 02:41:10.5238,172.8,138.3,80,80.03,-45.3,20.12,3,789.6,26.1,27.5,80,80
2018-12-06 02:41:10.7738,172.8,138.3,80,80.03,-45.3,20.13,4,789.5,26.3,27.5,80,80
2018-12-06 02:41:11.0238,172.8,138.3,80,80.03,-45.2,20.19,65,-23160,-23160,0,80,80
2018-12-06 02:41:11.2738,172.8,138.3,80,80.03,-45.1,20.12,66,4620,4620,0,80,80
2018-12-06 02:41:11.5238,172.8,138.3,80,80.03,-45,20.13,1,789.6,26.1,28.5,80,80
2018-12-06 02:41:11.7738,172.8,138.3,80,80.03,-45,20.12,2,789.5,26.3,28.5,80,80
2018-12-06 02:41:12.0238,172.8,138.3,80,80.03,-45.1,20.13,65,-23090,-23090,0,80,80
2018-12-06 02:41:12.2738,172.8,138.3,80,80.03,-45.1,20.11,51,4.04,4.01,0,80,80
2018-12-06 02:41:12.5238,172.8,138.3,80,80.03,-45,20.12,63,50,50,0,80,80
2018-12-06 02:41:12.7738,172.8,138.2,80,79.98,-45,20.12,67,27.6,27.4,0,80,80
2018-12-06 02:41:13.0238,172.8,138.2,80,79.98,-45,20.12,52,4.03,4.01,0,80,80
2018-12-06 02:41:13.2738,172.8,138.2,80,79.98,-45,20.12,6,-23070,27.6,4,80,80
2018-12-06 02:41:13.5238,172.8,138.2,80,79.98,-45,20.12,7,-23060,27.4,4,80,80
2018-12-06 02:41:13.7738,172.8,138.2,80,79.98,-45,20.12,1,789.6,26.1,28.5,80,80
2018-12-06 02:41:14.0238,172.8,138.2,80,79.98,-45,20.15,2,789.5,26.3,28.5,80,80
2018-12-06 02:41:14.2738,172.8,138.2,80,79.98,-45,20.12,61,787,781.8,0,80,80
2018-12-06 02:41:14.5238,172.8,138.2,80,79.98,-45,20.12,62,425,425,0,80,80
2018-12-06 02:41:14.7738,172.8,138.2,80,79.98,-45,20.12,64,34.5,34.9,0,80,80
2018-12-06 02:41:15.0238,172.8,138.2,80,79.98,-45,20.12,3,789.6,26.1,27.5,80,80
2018-12-06 02:41:15.2738,172.8,138.2,80,79.98,-44.9,20.12,4,786.1,-28.7,27.5,80,80
2018-12-06 02:41:15.5238,172.8,138.2,80,79.98,-44.9,20.13,65,-23050,-23050,0,80,80
2018-12-06 02:41:15.7738,172.8,138.2,80,79.98,-45,20.12,66,4570,4570,0,80,80
2018-12-06 02:41:16.0238,172.8,138.2,80,79.98,-45,20.12,1,786.3,-28.8,28.5,80,80
2018-12-06 02:41:16.2738,172.8,138.2,80,79.98,-45,20.12,2,786.1,-28.7,28.5,80,80
2018-12-06 02:41:16.5238,172.8,138.2,80,79.98,-45,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:16.7738,172.8,138.2,80,79.98,-44.9,20.12,51,4.02,4,0,80,80
2018-12-06 02:41:17.0238,172.8,138.2,80,79.98,-45,20.12,63,50,50,0,80,80
2018-12-06 02:41:17.2738,172.8,138.2,80,79.98,-45,20.13,67,27.6,27.4,0,80,80
2018-12-06 02:41:17.5239,172.8,138.2,80,79.98,-45,20.12,52,4.02,4,0,80,80
2018-12-06 02:41:17.7739,172.8,138.2,80,79.98,-44.9,20.1,6,-23060,27.6,4,80,80
2018-12-06 02:41:18.0239,172.8,138.2,80,79.98,-45,20.14,7,-23060,27.4,4,80,80
2018-12-06 02:41:18.2739,172.8,138.2,80,79.98,-45,20.12,1,786.3,-28.8,28.5,80,80
2018-12-06 02:41:18.5238,172.8,138.2,80,79.98,-45,20.12,2,786.1,-28.7,28.5,80,80
2018-12-06 02:41:18.7738,172.8,138.2,80,79.98,-45,20.12,61,786.8,781.4,0,80,80
2018-12-06 02:41:19.0238,172.8,138.2,80,79.98,-45,20.16,62,425,425,0,80,80
2018-12-06 02:41:19.2738,172.8,138.2,80,79.98,-44.9,20.11,64,34.5,34.8,0,80,80
2018-12-06 02:41:19.5238,172.8,138.2,80,79.98,-45,20.13,3,786.3,-28.8,27.5,80,80
2018-12-06 02:41:19.7738,172.8,138.2,80,79.98,-45,20.13,4,786.1,-28.7,27.5,80,80
2018-12-06 02:41:20.0238,172.8,138.2,80,79.98,-45,20.13,65,-23050,-23050,0,80,80
2018-12-06 02:41:20.2739,172.8,138.2,80,79.98,-44.9,20.12,66,4570,4570,0,80,80
2018-12-06 02:41:20.5239,172.8,138.2,80,79.98,-44.9,20.13,1,786.3,-28.8,28.5,80,80
2018-12-06 02:41:20.7739,172.8,138.2,80,79.98,-44.9,20.12,2,786.1,-28.7,28.5,80,80
2018-12-06 02:41:21.0239,172.8,138.2,80,79.98,-45,20.13,65,-23060,-23060,0,80,80
2018-12-06 02:41:21.2739,172.8,138.2,80,79.98,-45,20.13,51,4.02,4,0,80,80
2018-12-06 02:41:21.5239,172.8,138.2,80,79.98,-45,20.13,63,50,50,0,80,80
2018-12-06 02:41:21.7739,172.8,138.2,80,79.98,-45,20.13,67,27.6,27.4,0,80,80
2018-12-06 02:41:22.0238,172.8,138.2,80,79.98,-45,20.12,52,4.02,4,0,80,80
2018-12-06 02:41:22.2739,172.8,138.2,80,79.98,-45,20.13,6,-23060,27.6,4,80,80
2018-12-06 02:41:22.5239,172.8,138.2,80,79.98,-45,20.12,7,-23050,27.4,4,80,80
2018-12-06 02:41:22.7739,172.8,138.2,80,79.98,-45,20.12,1,785.7,-28.8,28.5,80,80
2018-12-06 02:41:23.0239,172.8,138.2,80,79.98,-45,20.12,2,785.5,-28.8,28.5,80,80
2018-12-06 02:41:23.2739,172.8,138.2,80,79.98,-44.9,20.12,61,786.5,781.1,0,80,80
2018-12-06 02:41:23.5239,172.8,138.2,80,79.98,-45,20.09,62,425,425,0,80,80
2018-12-06 02:41:23.7739,172.8,138.2,80,79.98,-45,20.11,64,34.5,34.9,0,80,80
2018-12-06 02:41:24.0239,172.8,138.2,80,79.98,-45,20.12,3,785.7,-28.8,27.5,80,80
2018-12-06 02:41:24.2739,172.8,138.2,80,79.98,-44.9,20.12,4,785.5,-28.8,27.5,80,80
2018-12-06 02:41:24.5239,172.8,138.2,80,79.98,-44.9,20.13,65,-23050,-23050,0,80,80
2018-12-06 02:41:24.7739,172.8,138.2,80,79.98,-45,20.12,66,4570,4570,0,80,80
2018-12-06 02:41:25.0239,172.8,138.2,80,79.98,-45,20.12,1,785.7,-28.8,28.5,80,80
2018-12-06 02:41:25.2739,172.8,138.2,80,79.98,-45,20.22,2,785.5,-28.8,28.5,80,80
2018-12-06 02:41:25.5239,172.8,138.2,80,79.98,-45,20.12,65,-23060,-23050,0,80,80
2018-12-06 02:41:25.7739,172.8,138.2,80,79.98,-45,20.12,51,4.01,3.99,0,80,80
2018-12-06 02:41:26.0239,172.8,138.2,80,79.98,-44.9,20.13,63,50,50,0,80,80
2018-12-06 02:41:26.2739,172.8,138.2,80,79.98,-45,20.12,67,27.6,27.5,0,80,80
2018-12-06 02:41:26.5239,172.8,138.2,80,79.98,-45,20.12,52,4.01,3.99,0,80,80
2018-12-06 02:41:26.7739,172.8,138.2,80,79.98,-45,20.12,6,-23050,27.6,4,80,80
2018-12-06 02:41:27.0240,172.8,138.2,80,79.98,-45,20.1,7,-23060,27.5,4,80,80
2018-12-06 02:41:27.2740,172.8,138.2,80,79.98,-45,20.13,1,785.7,-28.8,28.5,80,80
2018-12-06 02:41:27.5240,172.8,138.2,80,79.98,-44.9,20.12,2,785.5,-28.8,28.5,80,80
2018-12-06 02:41:27.7740,172.8,138.2,80,79.98,-45,20.13,61,786.1,780.9,0,80,80
2018-12-06 02:41:28.0240,172.8,138.2,80,79.98,-45,20.13,62,425,425,0,80,80
2018-12-06 02:41:28.2740,172.8,138.2,80,79.98,-45,20.13,64,34.4,34.9,0,80,80
2018-12-06 02:41:28.5240,172.8,138.2,80,79.98,-45,20.12,3,785.7,-28.8,27.5,80,80
2018-12-06 02:41:28.7739,172.8,138.2,80,79.98,-44.9,20.11,4,785.5,-28.8,27.5,80,80
2018-12-06 02:41:29.0239,172.8,138.2,80,79.98,-45,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:29.2739,172.8,138.2,80,79.98,-45,20.12,66,4580,4580,0,80,80
2018-12-06 02:41:29.5240,172.8,138.2,80,79.98,-45,20.12,1,785.2,-28.8,28.5,80,80
2018-12-06 02:41:29.7740,172.8,138.2,80,79.98,-45,20.12,2,785.1,-28.8,28.5,80,80
2018-12-06 02:41:30.0240,172.8,138.2,80,79.98,-44.9,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:30.2740,172.8,138.2,80,79.98,-44.9,20.14,51,4.01,3.99,0,80,80
2018-12-06 02:41:30.5240,172.8,138.1,80,79.92,-45,20.13,63,50,50,0,80,80
2018-12-06 02:41:30.7740,172.8,138.1,80,79.92,-45,20.12,67,27.6,27.5,0,80,80
2018-12-06 02:41:31.0240,172.8,138.1,80,79.92,-45,20.13,52,4.01,3.99,0,80,80
2018-12-06 02:41:31.2740,172.8,138.1,80,79.92,-45,20.13,6,-23060,27.6,4,80,80
2018-12-06 02:41:31.5240,172.8,138.1,80,79.92,-44.9,20.12,7,-23050,27.5,4,80,80
2018-12-06 02:41:31.7740,172.8,138.1,80,79.92,-44.9,20.12,1,785.2,-28.8,28.5,80,80
2018-12-06 02:41:32.0240,172.8,138.1,80,79.92,-45,20.13,2,785.1,-28.8,28.5,80,80
2018-12-06 02:41:32.2740,172.8,138.1,80,79.92,-45,20.14,61,786,780.7,0,80,80
2018-12-06 02:41:32.5240,172.8,138.1,80,79.92,-45,20.12,62,425,425,0,80,80
2018-12-06 02:41:32.7740,172.8,138.1,80,79.92,-44.9,20.11,64,34.4,34.8,0,80,80
2018-12-06 02:41:33.0240,172.8,138.1,80,79.92,-45,20.12,3,785.2,-28.8,27.5,80,80
2018-12-06 02:41:33.2740,172.8,138.1,80,79.92,-45,20.12,4,785.1,-28.8,27.5,80,80
2018-12-06 02:41:33.5240,172.8,138.1,80,79.92,-45,20.13,65,-23050,-23050,0,80,80
2018-12-06 02:41:33.7740,172.8,138.1,80,79.92,-45,20.11,66,4580,4580,0,80,80
2018-12-06 02:41:34.0241,172.8,138.1,80,79.92,-45,20.12,1,785.2,-28.8,28.5,80,80
2018-12-06 02:41:34.2741,172.8,138.1,80,79.92,-45,20.12,2,785.1,-28.8,28.5,80,80
2018-12-06 02:41:34.5241,172.8,138.1,80,79.92,-45,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:34.7741,172.8,138.1,80,79.92,-45,20.13,51,4.01,3.99,0,80,80
2018-12-06 02:41:35.0240,172.8,138.1,80,79.92,-45,20.13,63,50,50,0,80,80
2018-12-06 02:41:35.2740,172.8,138.1,80,79.92,-44.9,20.12,67,27.6,27.5,0,80,80
2018-12-06 02:41:35.5240,172.8,138.1,80,79.92,-44.9,20.12,52,4.01,3.99,0,80,80
2018-12-06 02:41:35.7740,172.8,138.1,80,79.92,-45,20.13,6,-23050,27.6,4,80,80
2018-12-06 02:41:36.0240,172.8,138.1,80,79.92,-45,20.13,7,-23050,27.5,4,80,80
2018-12-06 02:41:36.2740,172.8,138.1,80,79.92,-45,20.12,1,785.2,-28.8,28.5,80,80
2018-12-06 02:41:36.5240,172.8,138.1,80,79.92,-44.9,20.2,2,785.1,-28.8,28.5,80,80
2018-12-06 02:41:36.7740,172.8,138.1,80,79.92,-45,20.15,61,785.7,780.4,0,80,80
2018-12-06 02:41:37.0240,172.8,138.1,80,79.92,-45,20.12,62,425,425,0,80,80
2018-12-06 02:41:37.2741,172.8,138.1,80,79.92,-45,20.13,64,34.5,34.9,0,80,80
2018-12-06 02:41:37.5241,172.8,138.1,80,79.92,-44.9,20.12,3,784.9,-28.8,27.5,80,80
2018-12-06 02:41:37.7741,172.8,138.1,80,79.92,-44.9,20.13,4,784.8,-28.8,27.5,80,80
2018-12-06 02:41:38.0241,172.8,138.1,80,79.92,-44.9,20.12,65,-23050,-23060,0,80,80
2018-12-06 02:41:38.2741,172.8,138.1,80,79.92,-45,20.12,66,4580,4580,0,80,80
2018-12-06 02:41:38.5241,172.8,138.1,80,79.92,-45,20.13,1,784.9,-28.8,28.5,80,80
2018-12-06 02:41:38.7741,172.8,138.1,80,79.92,-45,20.11,2,784.8,-28.8,28.5,80,80
2018-12-06 02:41:39.0241,172.8,138.1,80,79.92,-44.9,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:39.2741,172.8,138.1,80,79.92,-45,20.12,51,4.01,3.99,0,80,80
2018-12-06 02:41:39.5241,172.8,138.1,80,79.92,-45,20.12,63,50,50,0,80,80
2018-12-06 02:41:39.7741,172.8,138.1,80,79.92,-45,20.12,67,27.6,27.5,0,80,80
2018-12-06 02:41:40.0241,172.8,138.1,80,79.92,-45,20.13,52,4.01,3.99,0,80,80
2018-12-06 02:41:40.2741,172.8,138.1,80,79.92,-45,20.12,6,-23060,27.6,4,80,80
2018-12-06 02:41:40.5241,172.8,138,80,79.86,-44.9,20.13,7,-23060,27.5,4,80,80
2018-12-06 02:41:40.7741,172.8,138,80,79.86,-44.9,20.12,1,784.9,-28.8,28.5,80,80
2018-12-06 02:41:41.0241,172.8,138,80,79.86,-45,20.12,2,784.8,-28.8,28.5,80,80
2018-12-06 02:41:41.2741,172.8,138,80,79.86,-45,20.12,61,785.7,780.4,0,80,80
2018-12-06 02:41:41.5241,172.8,138,80,79.86,-45,20.13,62,425,425,0,80,80
2018-12-06 02:41:41.7741,172.8,138,80,79.86,-44.9,20.13,64,34.4,34.8,0,80,80
2018-12-06 02:41:42.0241,172.8,138,80,79.86,-45,20.14,3,784.9,-28.8,27.5,80,80
2018-12-06 02:41:42.2741,172.8,138,80,79.86,-45,20.13,4,784.8,-28.8,27.5,80,80
2018-12-06 02:41:42.5241,172.8,138,80,79.86,-45,20.15,65,-23050,-23050,0,80,80
2018-12-06 02:41:42.7741,172.8,138,80,79.86,-45,20.13,66,4590,4590,0,80,80
2018-12-06 02:41:43.0241,172.8,138,80,79.86,-45,20.13,1,784.9,-28.8,28.5,80,80
2018-12-06 02:41:43.2741,172.8,138,80,79.86,-45,20.12,2,784.8,-28.8,28.5,80,80
2018-12-06 02:41:43.5241,172.8,138,80,79.86,-45,20.13,65,-23050,-23050,0,80,80
2018-12-06 02:41:43.7741,172.8,138,80,79.86,-45,20.09,51,4.01,3.99,0,80,80
2018-12-06 02:41:44.0241,172.8,138,80,79.86,-45,20.11,63,50,50,0,80,80
2018-12-06 02:41:44.2741,172.8,138,80,79.86,-45,20.12,67,27.6,27.5,0,80,80
2018-12-06 02:41:44.5241,172.8,138,80,79.86,-44.9,20.13,52,4.01,3.98,0,80,80
2018-12-06 02:41:44.7741,172.8,138,80,79.86,-44.9,20.13,6,-23050,27.6,4,80,80
2018-12-06 02:41:45.0241,172.8,138,80,79.86,-45,20.13,7,-23060,27.5,4,80,80
2018-12-06 02:41:45.2741,172.8,138,80,79.86,-45,20.13,1,784.6,-28.8,28.5,80,80
2018-12-06 02:41:45.5241,172.8,138,80,79.86,-45,20.12,2,784.5,-28.8,28.5,80,80
2018-12-06 02:41:45.7741,172.8,138,80,79.86,-45,20.14,61,785.4,780.2,0,80,80
2018-12-06 02:41:46.0241,172.8,138,80,79.86,-44.9,20.12,62,425,425,0,80,80
2018-12-06 02:41:46.2741,172.8,138,80,79.86,-45,20.11,64,34.4,34.8,0,80,80
2018-12-06 02:41:46.5242,172.8,138,80,79.86,-45,20.12,3,784.6,-28.8,27.5,80,80
2018-12-06 02:41:46.7742,172.8,138,80,79.86,-45,20.12,4,784.5,-28.8,27.5,80,80
2018-12-06 02:41:47.0242,172.8,138,80,79.86,-45,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:47.2742,172.8,138,80,79.86,-44.9,20.12,66,4600,4600,0,80,80
2018-12-06 02:41:47.5242,172.8,138,80,79.86,-45,20.14,1,784.6,-28.8,28.5,80,80
2018-12-06 02:41:47.7742,172.8,138,80,79.86,-45,20.13,2,784.5,-28.8,28.5,80,80
2018-12-06 02:41:48.0242,172.8,138,80,79.86,-45,20.12,65,-23050,-23050,0,80,80
2018-12-06 02:41:48.2742,172.8,138,80,79.86,-45,20.12,51,4.01,3.99,0,80,80
2018-12-06 02:41:48.5242,172.8,138,80,79.86,-45,20.12,63,50,50,0,80,80
2018-12-06 02:41:48.7742,172.8,138,80,79.86,-44.9,20.11,67,27.6,27.5,0,80,80
2018-12-06 02:41:49.0242,172.8,138,80,79.86,-45,20.13,52,4.01,3.98,0,80,80
2018-12-06 02:41:49.2742,172.8,138,80,79.86,-45,20.14,6,-23050,27.6,4,80,80
2018-12-06 02:41:49.5242,172.8,138,80,79.86,-45,20.12,7,-23050,27.5,4,80,80
2018-12-06 02:41:49.7742,172.8,138,80,79.86,-45,20.13,1,784.6,-28.8,28.5,80,80
2018-12-06 02:41:50.0242,172.8,138,80,79.86,-44.9,20.14,2,784.5,-28.8,28.5,80,80
2018-12-06 02:41:50.2742,172.8,138,79.75,79.86,-45,20.12,61,785.3,780,0,80,80
2018-12-06 02:41:50.5242,172.8,138,79.75,79.86,-45,20.13,62,425,425,0,80,80
2018-12-06 02:41:50.7742,172.8,138,79.75,79.86,-45,20.12,64,34.5,34.9,0,80,80
2018-12-06 02:41:51.0242,172.8,138,79.75,79.86,-45,20.14,3,784.6,-28.8,27.5,80,80
2018-12-06 02:41:51.2742,172.8,138,79.75,79.86,-44.9,20.12,4,784.5,-28.8,27.5,80,80
2018-12-06 02:41:51.5242,172.8,138,79.75,79.86,-44.9,20.12,65,-23050,-23040,0,80,79.5
2018-12-06 02:41:51.7742,172.8,138,79.75,79.86,-45,20.13,66,4590,4590,0,80,79.5
2018-12-06 02:41:52.0242,172.8,138,79.75,79.86,-45,20.12,1,784.4,-29,28.5,80,79.5
2018-12-06 02:41:52.2742,172.8,138,79.75,79.86,-45,20.12,2,784.1,-28.8,28.5,80,79.5
2018-12-06 02:41:52.5243,172.8,138,79.75,79.86,-44.9,20.13,65,-23050,-23040,0,80,79.5
2018-12-06 02:41:52.7743,172.8,138,79.75,79.86,-44.9,20.09,51,4.01,3.99,0,80,79.5
2018-12-06 02:41:53.0243,172.8,138,79.75,79.86,-44.9,20.14,63,50,50,0,80,79.5
2018-12-06 02:41:53.2742,172.8,138,79.75,79.86,-45,20.12,67,27.6,27.5,0,80,79.5
2018-12-06 02:41:53.5242,172.8,138,79.75,79.86,-45,20.11,52,4.01,3.98,0,80,79.5
2018-12-06 02:41:53.7742,172.8,138,79.75,79.86,-45,20.12,6,-23050,27.6,4,80,79.5
2018-12-06 02:41:54.0242,172.8,138,79.75,79.86,-44.9,20.12,7,-23040,27.5,4,80,79.5
2018-12-06 02:41:54.2742,172.8,138,79.75,79.86,-45,20.13,1,784.4,-29,28.5,80,79.5
2018-12-06 02:41:54.5242,172.8,138,79.75,79.86,-45,20.12,2,784.1,-28.8,28.5,80,79.5
2018-12-06 02:41:54.7742,172.8,138,79.75,79.86,-45,20.11,61,785.2,779.8,0,80,79.5
2018-12-06 02:41:55.0242,172.8,138,79.75,79.86,-45,20.12,62,425,425,0,80,79.5
2018-12-06 02:41:55.2743,172.8,138,79.75,79.86,-44.9,20.12,64,34.4,34.8,0,80,79.5
2018-12-06 02:41:55.5243,172.8,138,79.75,79.86,-44.9,20.13,3,784.4,-29,27.5,80,79.5
2018-12-06 02:41:55.7743,172.8,138,79.75,79.86,-45,20.13,4,784.1,-28.8,27.5,80,79.5
2018-12-06 02:41:56.0243,172.8,138,79.75,79.86,-45,20.12,65,-23060,-23040,0,80,79.5
2018-12-06 02:41:56.2743,172.8,138,79.75,79.86,-45,20.12,66,4590,4590,0,80,79.5
2018-12-06 02:41:56.5243,172.8,138,79.75,79.86,-44.9,19.96,1,784.4,-29,28.5,80,79.5
2018-12-06 02:41:56.7743,172.8,138,79.5,79.86,-44.9,20.12,2,784.1,-28.8,28.5,80,79.5
2018-12-06 02:41:57.0243,172.8,138,79.5,79.86,-44.9,20.12,65,-23060,-23030,0,80,79.5
2018-12-06 02:41:57.2743,172.8,138,79.5,79.86,-45,20.12,51,4.01,3.99,0,80,79.5
2018-12-06 02:41:57.5243,172.8,138,79.5,79.86,-45,20.15,63,50,50,0,80,79.5
2018-12-06 02:41:57.7742,172.8,138,79.5,79.86,-44.9,20.12,67,27.7,27.5,0,80,79.5
2018-12-06 02:41:58.0242,172.8,138,79.5,79.86,-44.9,20.13,52,4.01,3.98,0,80,79.5
2018-12-06 02:41:58.2743,172.8,138,79.5,79.86,-45,20.1,6,-23050,27.7,4,80,79.5
2018-12-06 02:41:58.5243,172.8,138,79.5,79.86,-45,20.15,7,-23030,27.5,4,80,79.5
2018-12-06 02:41:58.7743,172.8,138,79.5,79.86,-44.9,20.13,1,784.1,-28.8,28.5,79.5,79.5
2018-12-06 02:41:59.0243,172.8,138,79.5,79.86,-44.9,20.12,2,784,-28.8,28.5,79.5,79.5
2018-12-06 02:41:59.2743,172.8,138,79.5,79.86,-44.9,20.11,61,785,779.7,0,79.5,79.5
2018-12-06 02:41:59.5243,172.8,138,79.5,79.86,-44.9,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:41:59.7744,172.8,138,79.5,79.86,-45,20.12,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:42:00.0244,172.8,138,79.5,79.86,-45,20.12,3,784.1,-28.8,27.5,79.5,79.5
2018-12-06 02:42:00.2744,172.8,138,79.5,79.86,-44.9,20.12,4,784,-28.8,27.5,79.5,79.5
2018-12-06 02:42:00.5244,172.8,138,79.5,79.86,-44.9,20.12,65,-23050,-23030,0,79.5,79.5
2018-12-06 02:42:00.7743,172.8,138,79.5,79.86,-45,20.11,66,4590,4590,0,79.5,79.5
2018-12-06 02:42:01.0243,172.8,138,79.5,79.86,-45,20.13,1,784.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:01.2743,172.8,138,79.5,79.86,-45,20.13,2,784,-28.8,28.5,79.5,79.5
2018-12-06 02:42:01.5243,172.8,138,79.5,79.86,-45,20.12,65,-23040,-23030,0,79.5,79.5
2018-12-06 02:42:01.7743,172.8,138,79.5,79.86,-44.9,20.14,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:02.0243,172.8,138,79.5,79.86,-44.9,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:02.2743,172.8,138,79.5,79.86,-44.9,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:02.5243,172.8,138,79.5,79.86,-45,20.11,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:02.7743,172.8,138,79.5,79.86,-45,20.13,6,-23040,27.7,4,79.5,79.5
2018-12-06 02:42:03.0243,172.8,138,79.5,79.86,-44.9,20.1,7,-23030,27.5,4,79.5,79.5
2018-12-06 02:42:03.2743,172.8,138,79.5,79.86,-45,20.12,1,784.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:03.5243,172.8,138,79.5,79.86,-45,20.12,2,784,-28.8,28.5,79.5,79.5
2018-12-06 02:42:03.7743,172.8,138,79.5,79.86,-45,20.13,61,784.9,779.6,0,79.5,79.5
2018-12-06 02:42:04.0243,172.8,138,79.5,79.86,-45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:42:04.2743,172.8,138,79.5,79.86,-44.9,20.12,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:04.5244,172.8,138,79.5,79.86,-44.9,20.12,3,784.1,-28.8,27.5,79.5,79.5
2018-12-06 02:42:04.7744,172.8,138,79.5,79.86,-44.9,20.12,4,784,-28.8,27.5,79.5,79.5
2018-12-06 02:42:05.0244,172.8,138,79.5,79.86,-45,20.13,65,-23050,-23030,0,79.5,79.5
2018-12-06 02:42:05.2744,172.8,138,79.5,79.86,-45,20.13,66,4590,4580,0,79.5,79.5
2018-12-06 02:42:05.5244,172.8,138,79.5,79.86,-44.9,20.11,1,784.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:05.7744,172.8,138,79.5,79.86,-44.9,20.13,2,784,-28.8,28.5,79.5,79.5
2018-12-06 02:42:06.0244,172.8,138,79.5,79.86,-45,20.13,65,-23050,-23040,0,79.5,79.5
2018-12-06 02:42:06.2744,172.8,138,79.5,79.86,-45,20.14,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:06.5244,172.8,138,79.5,79.86,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:06.7744,172.8,138,79.5,79.86,-44.9,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:07.0244,172.8,138,79.5,79.86,-44.9,20.12,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:07.2744,172.8,138,79.5,79.86,-45,20.19,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:07.5244,172.8,137.8,79.5,79.75,-45,20.13,7,-23030,27.5,4,79.5,79.5
2018-12-06 02:42:07.7744,172.8,137.8,79.5,79.75,-44.9,20.12,1,784,-29,28.5,79.5,79.5
2018-12-06 02:42:08.0244,172.8,137.8,79.5,79.75,-45,20.12,2,783.7,-28.8,28.5,79.5,79.5
2018-12-06 02:42:08.2744,172.8,137.8,79.5,79.75,-44.9,20.13,61,784.8,779.5,0,79.5,79.5
2018-12-06 02:42:08.5244,172.8,137.8,79.5,79.75,-44.9,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:08.7744,172.8,137.8,79.5,79.75,-44.9,20.14,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:42:09.0244,172.8,137.8,79.5,79.75,-45,20.12,3,784,-29,27.5,79.5,79.5
2018-12-06 02:42:09.2744,172.8,137.8,79.5,79.75,-45,20.11,4,783.7,-28.8,27.5,79.5,79.5
2018-12-06 02:42:09.5244,172.8,137.8,79.5,79.75,-44.9,20.12,65,-23050,-23040,0,79.5,79.5
2018-12-06 02:42:09.7745,172.8,137.8,79.5,79.75,-44.9,20.13,66,4590,4590,0,79.5,79.5
2018-12-06 02:42:10.0245,172.8,137.8,79.5,79.75,-45,20.12,1,784,-29,28.5,79.5,79.5
2018-12-06 02:42:10.2745,172.8,137.8,79.5,79.75,-45,20.11,2,783.7,-28.8,28.5,79.5,79.5
2018-12-06 02:42:10.5245,172.8,137.8,79.5,79.75,-45,20.12,65,-23050,-23040,0,79.5,79.5
2018-12-06 02:42:10.7745,172.8,137.8,79.5,79.75,-44.9,20.12,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:11.0245,172.8,137.8,79.5,79.75,-44.9,20.33,63,50,50,0,79.5,79.5
2018-12-06 02:42:11.2744,172.8,137.8,79.5,79.75,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:11.5244,172.8,137.8,79.5,79.75,-45,20.13,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:11.7744,172.8,137.8,79.5,79.75,-45,20.13,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:12.0244,172.8,137.8,79.5,79.75,-44.9,20.12,7,-23040,27.5,4,79.5,79.5
2018-12-06 02:42:12.2745,172.8,137.8,79.5,79.75,-44.9,20.12,1,784,-29,28.5,79.5,79.5
2018-12-06 02:42:12.5245,172.8,137.8,79.5,79.75,-45,20.13,2,783.7,-28.8,28.5,79.5,79.5
2018-12-06 02:42:12.7745,172.8,137.8,79.5,79.75,-45,20.15,61,784.7,779.4,0,79.5,79.5
2018-12-06 02:42:13.0245,172.8,137.8,79.5,79.75,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:13.2745,172.8,137.7,79.5,79.69,-44.9,20.12,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:13.5245,172.8,137.7,79.5,79.69,-44.9,20.12,3,783.7,-29,27.5,79.5,79.5
2018-12-06 02:42:13.7745,172.8,137.7,79.5,79.69,-45,20.12,4,783.5,-28.8,27.5,79.5,79.5
2018-12-06 02:42:14.0245,172.8,137.7,79.5,79.69,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:14.2745,172.8,137.7,79.5,79.69,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:14.5245,172.8,137.7,79.5,79.69,-45,20.12,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:14.7745,172.8,137.7,79.5,79.69,-44.9,20.11,2,783.5,-28.8,28.5,79.5,79.5
2018-12-06 02:42:15.0245,172.8,137.7,79.5,79.69,-45,20.11,65,-23050,-23040,0,79.5,79.5
2018-12-06 02:42:15.2745,172.8,137.7,79.5,79.69,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:15.5245,172.8,137.7,79.5,79.69,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:15.7745,172.8,137.7,79.5,79.69,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:16.0245,172.8,137.7,79.5,79.69,-44.9,20.12,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:16.2745,172.8,137.7,79.5,79.69,-45,20.13,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:16.5245,172.8,137.5,79.5,79.57,-45,20.09,7,-23040,27.5,4,79.5,79.5
2018-12-06 02:42:16.7745,172.8,137.5,79.5,79.57,-45,20.13,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:17.0245,172.8,137.5,79.5,79.57,-45,20.12,2,783.5,-28.8,28.5,79.5,79.5
2018-12-06 02:42:17.2745,172.8,137.5,79.5,79.57,-44.9,20.13,61,784.6,779.2,0,79.5,79.5
2018-12-06 02:42:17.5245,172.8,137.5,79.5,79.57,-44.9,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:42:17.7745,172.8,137.5,79.5,79.57,-45,20.13,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:42:18.0245,172.8,137.5,79.5,79.57,-45,20.13,3,783.7,-29,27.5,79.5,79.5
2018-12-06 02:42:18.2746,172.8,137.5,79.5,79.57,-45,20.14,4,783.5,-28.8,27.5,79.5,79.5
2018-12-06 02:42:18.5246,172.8,137.5,79.5,79.57,-44.9,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:18.7746,172.8,137.5,79.5,79.57,-44.9,20.13,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:19.0245,172.8,137.5,79.5,79.57,-45,20.12,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:19.2745,172.8,137.5,79.5,79.57,-45,20.12,2,783.5,-28.8,28.5,79.5,79.5
2018-12-06 02:42:19.5245,172.8,137.5,79.5,79.57,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:19.7745,172.8,137.5,79.5,79.57,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:20.0245,172.8,137.5,79.5,79.57,-44.9,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:20.2745,172.8,137.5,79.5,79.57,-44.9,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:20.5245,172.8,137.5,79.5,79.57,-45,20.11,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:20.7745,172.8,137.5,79.5,79.57,-45,20.11,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:21.0245,172.8,137.5,79.5,79.57,-45,20.12,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:42:21.2745,172.8,137.5,79.5,79.57,-44.9,20.12,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:21.5245,172.8,137.5,79.5,79.57,-44.9,20.13,2,783.4,-28.8,28.5,79.5,79.5
2018-12-06 02:42:21.7746,172.8,137.5,79.5,79.57,-45,20.13,61,784.5,779.2,0,79.5,79.5
2018-12-06 02:42:22.0246,172.8,137.5,79.5,79.57,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:22.2746,172.8,137.5,79.5,79.57,-45,20.12,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:42:22.5246,172.8,137.5,79.5,79.57,-44.9,20.13,3,783.7,-29,27.5,79.5,79.5
2018-12-06 02:42:22.7746,172.8,137.5,79.5,79.57,-44.9,20.12,4,783.4,-28.8,27.5,79.5,79.5
2018-12-06 02:42:23.0246,172.8,137.5,79.5,79.57,-44.9,20.13,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:23.2746,172.8,137.5,79.5,79.57,-45,20.11,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:23.5246,172.8,137.5,79.5,79.57,-45,20.1,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:23.7746,172.8,137.5,79.5,79.57,-45,20.12,2,783.4,-28.8,28.5,79.5,79.5
2018-12-06 02:42:24.0246,172.8,137.5,79.5,79.57,-44.9,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:24.2746,172.8,137.5,79.5,79.57,-45,20.12,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:42:24.5246,172.8,137.5,79.5,79.57,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:24.7746,172.8,137.5,79.5,79.57,-45,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:25.0246,172.8,137.5,79.5,79.57,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:25.2746,172.8,137.5,79.5,79.57,-44.9,20.19,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:25.5246,172.8,137.5,79.5,79.57,-44.9,20.1,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:42:25.7746,172.8,137.5,79.5,79.57,-45,20.12,1,783.7,-29,28.5,79.5,79.5
2018-12-06 02:42:26.0246,172.8,137.5,79.5,79.57,-45,20.12,2,783.4,-28.8,28.5,79.5,79.5
2018-12-06 02:42:26.2746,172.8,137.5,79.5,79.57,-45,20.12,61,784.4,779,0,79.5,79.5
2018-12-06 02:42:26.5246,172.8,137.5,79.5,79.57,-44.9,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:42:26.7746,172.8,137.4,79.5,79.51,-44.9,20.12,64,34.6,34.9,0,79.5,79.5
2018-12-06 02:42:27.0246,172.8,137.4,79.5,79.51,-45,20.12,3,783.7,-29,27.5,79.5,79.5
2018-12-06 02:42:27.2746,172.8,137.4,79.5,79.51,-45,20.13,4,783.4,-28.8,27.5,79.5,79.5
2018-12-06 02:42:27.5246,172.8,137.4,79.5,79.51,-45,20.11,65,-23060,-23050,0,79.5,79.5
2018-12-06 02:42:27.7746,172.8,137.4,79.5,79.51,-44.9,20.12,66,4590,4590,0,79.5,79.5
2018-12-06 02:42:28.0246,172.8,137.4,79.5,79.51,-44.9,20.12,1,783.4,-29,28.5,79.5,79.5
2018-12-06 02:42:28.2746,172.8,137.4,79.5,79.51,-45,20.13,2,783.3,-28.8,28.5,79.5,79.5
2018-12-06 02:42:28.5246,172.8,137.4,79.5,79.51,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:28.7746,172.8,137.4,79.5,79.51,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:29.0246,172.8,137.4,79.5,79.51,-45,20.14,63,50,50,0,79.5,79.5
2018-12-06 02:42:29.2746,172.8,137.4,79.5,79.51,-44.9,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:29.5246,172.8,137.4,79.5,79.51,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:29.7746,172.8,137.4,79.5,79.51,-45,20.12,6,-23110,27.7,4,79.5,79.5
2018-12-06 02:42:30.0246,172.8,137.4,79.5,79.51,-45,20.13,7,-22980,27.5,4,79.5,79.5
2018-12-06 02:42:30.2746,172.8,137.4,79.5,79.51,-45,20.12,1,783.4,-29,28.5,79.5,79.5
2018-12-06 02:42:30.5246,172.8,137.4,79.5,79.51,-45,20.13,2,783.3,-28.8,28.5,79.5,79.5
2018-12-06 02:42:30.7746,172.8,137.4,79.5,79.51,-45,20.11,61,784.3,778.9,0,79.5,79.5
2018-12-06 02:42:31.0246,172.8,137.4,79.5,79.51,-45,20.11,62,425,425,0,79.5,79.5
2018-12-06 02:42:31.2746,172.8,137.4,79.5,79.51,-45,20.13,64,34.5,34.7,0,79.5,79.5
2018-12-06 02:42:31.5247,172.8,137.4,79.5,79.51,-45,20.12,3,783.4,-29,27.5,79.5,79.5
2018-12-06 02:42:31.7747,172.8,137.4,79.5,79.51,-45,20.13,4,783.3,-28.8,27.5,79.5,79.5
2018-12-06 02:42:32.0247,172.8,137.4,79.5,79.51,-44.9,20.12,65,-23120,-22990,0,79.5,79.5
2018-12-06 02:42:32.2747,172.8,137.4,79.5,79.51,-45,20.12,66,4590,4590,0,79.5,79.5
2018-12-06 02:42:32.5247,172.8,137.4,79.5,79.51,-45,20.12,1,783.4,-29,28.5,79.5,79.5
2018-12-06 02:42:32.7747,172.8,137.4,79.5,79.51,-45,20.11,2,783.3,-28.8,28.5,79.5,79.5
2018-12-06 02:42:33.0247,172.8,137.4,79.5,79.51,-44.9,20.13,65,-23110,-22990,0,79.5,79.5
2018-12-06 02:42:33.2747,172.8,137.4,79.5,79.51,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:33.5247,172.8,137.4,79.5,79.51,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:33.7747,172.8,137.4,79.5,79.51,-45,20.13,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:34.0247,172.8,137.4,79.5,79.51,-45,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:34.2747,172.8,137.4,79.5,79.51,-45,20.12,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:34.5247,172.8,137.4,79.5,79.51,-45,20.14,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:42:34.7747,172.8,137.4,79.5,79.51,-44.9,20.13,1,783.4,-29,28.5,79.5,79.5
2018-12-06 02:42:35.0247,172.8,137.4,79.5,79.51,-45,20.12,2,783.3,-28.8,28.5,79.5,79.5
2018-12-06 02:42:35.2747,172.8,137.4,79.5,79.51,-45,20.12,61,784.2,778.9,0,79.5,79.5
2018-12-06 02:42:35.5247,172.8,137.4,79.5,79.51,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:35.7747,172.8,137.4,79.5,79.51,-44.9,20.12,64,34.6,34.8,0,79.5,79.5
2018-12-06 02:42:36.0247,172.8,137.4,79.5,79.51,-44.9,20.12,3,783.2,-29.2,27.5,79.5,79.5
2018-12-06 02:42:36.2747,172.8,137.4,79.5,79.51,-45,20.09,4,783.1,-28.8,27.5,79.5,79.5
2018-12-06 02:42:36.5247,172.8,137.4,79.5,79.51,-45,20.13,65,-23110,-22990,0,79.5,79.5
2018-12-06 02:42:36.7747,172.8,137.4,79.5,79.51,-45,20.13,66,4590,4590,0,79.5,79.5
2018-12-06 02:42:37.0247,172.8,137.4,79.5,79.51,-45,20.12,1,783.2,-29.2,28.5,79.5,79.5
2018-12-06 02:42:37.2747,172.8,137.4,79.5,79.51,-44.9,20.12,2,783.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:37.5247,172.8,137.4,79.5,79.51,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:37.7747,172.8,137.4,79.5,79.51,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:38.0247,172.8,137.4,79.5,79.51,-45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:42:38.2747,172.8,137.4,79.5,79.51,-45,20.09,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:38.5247,172.8,137.4,79.5,79.51,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:38.7747,172.8,137.4,79.5,79.51,-44.9,20.09,6,-23100,27.7,4,79.5,79.5
2018-12-06 02:42:39.0247,172.8,137.4,79.5,79.51,-45,20.13,7,-22990,27.5,4,79.5,79.5
2018-12-06 02:42:39.2747,172.8,137.4,79.5,79.51,-45,20.1,1,783.2,-29.2,28.5,79.5,79.5
2018-12-06 02:42:39.5247,172.8,137.4,79.5,79.51,-45,20.12,2,783.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:39.7748,172.8,137.4,79.5,79.51,-45,20.12,61,784.1,778.8,0,79.5,79.5
2018-12-06 02:42:40.0248,172.8,137.4,79.5,79.51,-44.9,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:40.2748,172.8,137.4,79.5,79.51,-45,20.12,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:40.5248,172.8,137.4,79.5,79.51,-45,20.14,3,783.2,-29.2,27.5,79.5,79.5
2018-12-06 02:42:40.7748,172.8,137.4,79.5,79.51,-45,20.13,4,783.1,-28.8,27.5,79.5,79.5
2018-12-06 02:42:41.0248,172.8,137.4,79.5,79.51,-45,20.13,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:41.2748,172.8,137.4,79.5,79.51,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:41.5248,172.8,137.4,79.5,79.51,-44.9,20.12,1,783.2,-29.2,28.5,79.5,79.5
2018-12-06 02:42:41.7748,172.8,137.4,79.5,79.51,-44.9,20.13,2,783.1,-28.8,28.5,79.5,79.5
2018-12-06 02:42:42.0248,172.8,137.4,79.5,79.51,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:42.2748,172.8,137.4,79.5,79.51,-45,20.15,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:42.5248,172.8,137.4,79.5,79.51,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:42.7748,172.8,137.4,79.5,79.51,-44.9,20.2,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:43.0248,172.8,137.4,79.5,79.51,-44.9,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:43.2748,172.8,137.4,79.5,79.51,-45,20.12,6,-23060,27.7,4,79.5,79.5
2018-12-06 02:42:43.5248,172.8,137.4,79.5,79.51,-45,20.12,7,-23060,27.5,4,79.5,79.5
2018-12-06 02:42:43.7748,172.8,137.4,79.5,79.51,-45,20.14,1,783.2,-29,28.5,79.5,79.5
2018-12-06 02:42:44.0248,172.8,137.4,79.5,79.51,-44.9,20.12,2,783,-28.8,28.5,79.5,79.5
2018-12-06 02:42:44.2748,172.8,137.4,79.5,79.51,-45,20.12,61,784,778.7,0,79.5,79.5
2018-12-06 02:42:44.5248,172.8,137.3,79.5,79.46,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:44.7748,172.8,137.3,79.5,79.46,-45,20.13,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:45.0248,172.8,137.3,79.5,79.46,-45,20.12,3,783.2,-29,27.5,79.5,79.5
2018-12-06 02:42:45.2748,172.8,137.3,79.5,79.46,-44.9,20.12,4,783,-28.8,27.5,79.5,79.5
2018-12-06 02:42:45.5248,172.8,137.3,79.5,79.46,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:45.7748,172.8,137.3,79.5,79.46,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:46.0248,172.8,137.3,79.5,79.46,-45,20.1,1,783.2,-29,28.5,79.5,79.5
2018-12-06 02:42:46.2748,172.8,137.3,79.5,79.46,-45,20.12,2,783,-28.8,28.5,79.5,79.5
2018-12-06 02:42:46.5248,172.8,137.3,79.5,79.46,-45,20.12,65,-23060,-23060,0,79.5,79.5
2018-12-06 02:42:46.7748,172.8,137.3,79.5,79.46,-44.9,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:47.0248,172.8,137.3,79.5,79.46,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:47.2748,172.8,137.3,79.5,79.46,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:47.5248,172.8,137.3,79.5,79.46,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:47.7748,172.8,137.3,79.5,79.46,-45,20.13,6,-23060,27.7,4,79.5,79.5
2018-12-06 02:42:48.0248,172.8,137.3,79.5,79.46,-44.9,20.15,7,-23060,27.5,4,79.5,79.5
2018-12-06 02:42:48.2748,172.8,137.3,79.5,79.46,-44.9,20.12,1,783.2,-29,28.5,79.5,79.5
2018-12-06 02:42:48.5248,172.8,137.3,79.5,79.46,-45,20.11,2,783,-28.8,28.5,79.5,79.5
2018-12-06 02:42:48.7748,172.8,137.3,79.5,79.46,-45,20.12,61,783.9,778.7,0,79.5,79.5
2018-12-06 02:42:49.0248,172.8,137.3,79.5,79.46,-45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:42:49.2748,172.8,137.3,79.5,79.46,-45,20.12,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:49.5249,172.8,137.2,79.5,79.4,-44.9,20.17,3,783,-29,27.5,79.5,79.5
2018-12-06 02:42:49.7749,172.8,137.2,79.5,79.4,-44.9,20.14,4,782.8,-28.8,27.5,79.5,79.5
2018-12-06 02:42:50.0249,172.8,137.2,79.5,79.4,-45,20.13,65,-23060,-23060,0,79.5,79.5
2018-12-06 02:42:50.2749,172.8,137.2,79.5,79.4,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:50.5249,172.8,137.2,79.5,79.4,-45,20.12,1,783,-29,28.5,79.5,79.5
2018-12-06 02:42:50.7749,172.8,137.2,79.5,79.4,-45,20.12,2,782.8,-28.8,28.5,79.5,79.5
2018-12-06 02:42:51.0249,172.8,137.2,79.5,79.4,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:51.2749,172.8,137.2,79.5,79.4,-45,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:51.5248,172.8,137.2,79.5,79.4,-45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:42:51.7748,172.8,137.2,79.5,79.4,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:52.0249,172.8,137.2,79.5,79.4,-44.9,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:52.2749,172.8,137.2,79.5,79.4,-45,20.12,6,-23060,27.7,4,79.5,79.5
2018-12-06 02:42:52.5249,172.8,137.2,79.5,79.4,-45,20.13,7,-23060,27.5,4,79.5,79.5
2018-12-06 02:42:52.7750,172.8,137.2,79.5,79.4,-45,20.12,1,783,-29,28.5,79.5,79.5
2018-12-06 02:42:53.0249,172.8,137.2,79.5,79.4,-45,20.12,2,782.8,-28.8,28.5,79.5,79.5
2018-12-06 02:42:53.2749,172.8,137.2,79.5,79.4,-44.9,20.2,61,783.8,778.5,0,79.5,79.5
2018-12-06 02:42:53.5249,172.8,137.2,79.5,79.4,-45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:42:53.7749,172.8,137.1,79.5,79.34,-45,20.12,64,34.4,34.8,0,79.5,79.5
2018-12-06 02:42:54.0249,172.8,137.1,79.5,79.34,-45,20.12,3,783,-29,27.5,79.5,79.5
2018-12-06 02:42:54.2750,172.8,137.1,79.5,79.34,-45,20.12,4,782.8,-28.8,27.5,79.5,79.5
2018-12-06 02:42:54.5250,172.8,137.1,79.5,79.34,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:54.7750,172.8,137.1,79.5,79.34,-44.9,20.13,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:55.0250,172.8,137.1,79.5,79.34,-45,20.13,1,783,-29,28.5,79.5,79.5
2018-12-06 02:42:55.2749,172.8,137.1,79.5,79.34,-45,20.11,2,782.8,-28.8,28.5,79.5,79.5
2018-12-06 02:42:55.5249,172.8,137.1,79.5,79.34,-45,20.13,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:55.7749,172.8,137.1,79.5,79.34,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:42:56.0249,172.8,137.1,79.5,79.34,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:42:56.2749,172.8,137.1,79.5,79.34,-44.9,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:42:56.5249,172.8,137.1,79.5,79.34,-44.9,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:42:56.7749,172.8,137.1,79.5,79.34,-45,20.12,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:42:57.0249,172.8,137.1,79.5,79.34,-45,20.15,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:42:57.2749,172.8,137.1,79.5,79.34,-45,20.12,1,782.9,-29,28.5,79.5,79.5
2018-12-06 02:42:57.5249,172.8,137.1,79.5,79.34,-44.9,20.12,2,782.6,-28.8,28.5,79.5,79.5
2018-12-06 02:42:57.7749,172.8,137.1,79.5,79.34,-44.9,20.12,61,783.8,778.4,0,79.5,79.5
2018-12-06 02:42:58.0249,172.8,137.1,79.5,79.34,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:42:58.2749,172.8,137.1,79.5,79.34,-45,20.13,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:42:58.5249,172.8,137.1,79.5,79.34,-45,20.14,3,782.9,-29,27.5,79.5,79.5
2018-12-06 02:42:58.7749,172.8,137.1,79.5,79.34,-45,20.13,4,782.6,-28.8,27.5,79.5,79.5
2018-12-06 02:42:59.0249,172.8,137.1,79.5,79.34,-45,20.16,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:42:59.2750,172.8,137.1,79.5,79.34,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:42:59.5250,172.8,137.1,79.5,79.34,-45,20.12,1,782.9,-29,28.5,79.5,79.5
2018-12-06 02:42:59.7750,172.8,137.1,79.5,79.34,-45,20.13,2,782.6,-28.8,28.5,79.5,79.5
2018-12-06 02:43:00.0250,172.8,137.1,79.5,79.34,-44.9,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:43:00.2750,172.8,137.1,79.5,79.34,-44.9,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:43:00.5249,172.8,137.1,79.5,79.34,-45,20.13,63,50,50,0,79.5,79.5
2018-12-06 02:43:00.7749,172.8,137.1,79.5,79.34,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:43:01.0249,172.8,137.1,79.5,79.34,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:43:01.2749,172.8,137.1,79.5,79.34,-45,20.12,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:43:01.5250,172.8,137.1,79.5,79.34,-45,20.12,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:43:01.7750,172.8,137.1,79.5,79.34,-45,20.12,1,782.9,-29,28.5,79.5,79.5
2018-12-06 02:43:02.0250,172.8,137.1,79.5,79.34,-45,20.24,2,782.6,-28.8,28.5,79.5,79.5
2018-12-06 02:43:02.2750,172.8,137.1,79.5,79.34,-45,20.12,61,783.7,778.4,0,79.5,79.5
2018-12-06 02:43:02.5250,172.8,137.1,79.5,79.34,-45,20.13,62,425,425,0,79.5,79.5
2018-12-06 02:43:02.7750,172.8,137.1,79.5,79.34,-45,20.13,64,34.6,35,0,79.5,79.5
2018-12-06 02:43:03.0250,172.8,137.1,79.5,79.34,-45,20.14,3,782.9,-29,27.5,79.5,79.5
2018-12-06 02:43:03.2750,172.8,137.1,79.5,79.34,-45,20.13,4,782.6,-28.8,27.5,79.5,79.5
2018-12-06 02:43:03.5251,172.8,137,79.5,79.28,-45,20.13,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:43:03.7751,172.8,137,79.5,79.28,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:43:04.0251,172.8,137,79.5,79.28,-44.9,20.11,1,782.8,-29,28.5,79.5,79.5
2018-12-06 02:43:04.2750,172.8,137,79.5,79.28,-44.9,20.13,2,782.5,-28.8,28.5,79.5,79.5
2018-12-06 02:43:04.5250,172.8,137,79.5,79.28,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:43:04.7750,172.8,137,79.5,79.28,-45,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 02:43:05.0250,172.8,137,79.5,79.28,-45,20.12,63,50,50,0,79.5,79.5
2018-12-06 02:43:05.2750,172.8,137,79.5,79.28,-44.9,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:43:05.5250,172.8,137,79.5,79.28,-45,20.14,52,4,3.98,0,79.5,79.5
2018-12-06 02:43:05.7750,172.8,137,79.5,79.28,-45,20.13,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:43:06.0250,172.8,137,79.5,79.28,-45,20.11,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:43:06.2750,172.8,137,79.5,79.28,-45,20.12,1,782.8,-29,28.5,79.5,79.5
2018-12-06 02:43:06.5250,172.8,137,79.5,79.28,-44.9,20.13,2,782.5,-28.8,28.5,79.5,79.5
2018-12-06 02:43:06.7750,172.8,137,79.5,79.28,-44.9,20.12,61,783.7,778.3,0,79.5,79.5
2018-12-06 02:43:07.0250,172.8,137,79.5,79.28,-45,20.12,62,425,425,0,79.5,79.5
2018-12-06 02:43:07.2750,172.8,137,79.5,79.28,-45,20.12,64,34.5,34.9,0,79.5,79.5
2018-12-06 02:43:07.5251,172.8,137,79.5,79.28,-45,20.13,3,782.8,-29,27.5,79.5,79.5
2018-12-06 02:43:07.7751,172.8,137,79.5,79.28,-45,20.13,4,782.5,-28.8,27.5,79.5,79.5
2018-12-06 02:43:08.0251,172.8,137,79.5,79.28,-44.9,20.12,65,-23060,-23060,0,79.5,79.5
2018-12-06 02:43:08.2751,172.8,137,79.5,79.28,-45,20.12,66,4580,4580,0,79.5,79.5
2018-12-06 02:43:08.5251,172.8,137,79.5,79.28,-45,20.1,1,782.8,-29,28.5,79.5,79.5
2018-12-06 02:43:08.7751,172.8,137,79.5,79.28,-45,20.13,2,782.5,-28.8,28.5,79.5,79.5
2018-12-06 02:43:09.0251,172.8,137,79.5,79.28,-45,20.12,65,-23050,-23050,0,79.5,79.5
2018-12-06 02:43:09.2751,172.8,137,79.5,79.28,-45,20.01,51,4,3.98,0,79.5,79.5
2018-12-06 02:43:09.5251,172.8,137,79.5,79.28,-45,20.1,63,50,50,0,79.5,79.5
2018-12-06 02:43:09.7751,172.8,137,79.5,79.28,-45,20.12,67,27.7,27.5,0,79.5,79.5
2018-12-06 02:43:10.0251,172.8,137,79.5,79.28,-45,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 02:43:10.2751,172.8,137,79.25,79.28,-45,20.12,6,-23050,27.7,4,79.5,79.5
2018-12-06 02:43:10.5251,172.8,137,79.25,79.28,-44.9,20.13,7,-23050,27.5,4,79.5,79.5
2018-12-06 02:43:10.7751,172.8,137,79.25,79.28,-44.9,20.12,1,782.8,-29,28.5,79.5,79.5
2018-12-06 02:43:11.0251,172.8,137,79.25,79.28,-45,20.15,2,782.5,-28.8,28.5,79.5,79.5
2018-12-06 02:43:11.2751,172.8,137,79.25,79.28,-45,20.12,61,783.5,778.3,0,79.5,79.5
2018-12-06 02:43:11.5251,172.8,137,79.25,79.28,-45,20.12,62,425,425,0,79.5,79
2018-12-06 02:43:11.7751,172.8,137,79.25,79.28,-44.9,20.11,64,34.5,34.9,0,79.5,79
2018-12-06 02:43:12.0251,172.8,137,79.25,79.28,-45,20.12,3,782.6,-29,27.5,79.5,79
2018-12-06 02:43:12.2751,172.8,137,79.25,79.28,-45,20.13,4,782.4,-28.8,27.5,79.5,79
2018-12-06 02:43:12.5251,172.8,137,79.25,79.28,-45,20.12,65,-23050,-23040,0,79.5,79
2018-12-06 02:43:12.7751,172.8,137,79.25,79.28,-45,20.13,66,4580,4580,0,79.5,79
2018-12-06 02:43:13.0251,172.8,137,79.25,79.28,-44.9,20.12,1,782.6,-29,28.5,79.5,79
2018-12-06 02:43:13.2751,172.8,137,79.25,79.28,-45,20.13,2,782.4,-28.8,28.5,79.5,79
2018-12-06 02:43:13.5251,172.8,137,79.25,79.28,-45,20.12,65,-23050,-23030,0,79.5,79
2018-12-06 02:43:13.7751,172.8,137,79.25,79.28,-45,20.13,51,4,3.98,0,79.5,79
2018-12-06 02:43:14.0251,172.8,137,79.25,79.28,-45,20.13,63,50,50,0,79.5,79
2018-12-06 02:43:14.2751,172.8,137,79.25,79.28,-44.9,20.06,67,27.7,27.5,0,79.5,79
2018-12-06 02:43:14.5251,172.8,137,79.25,79.28,-44.9,20.12,52,4,3.98,0,79.5,79
2018-12-06 02:43:14.7751,172.8,137,79.25,79.28,-44.9,20.11,6,-23060,27.7,4,79.5,79
2018-12-06 02:43:15.0251,172.8,137,79.25,79.28,-45,20.12,7,-23040,27.5,4,79.5,79
2018-12-06 02:43:15.2751,172.8,137,79.25,79.28,-45,20.14,1,782.6,-29,28.5,79.5,79
2018-12-06 02:43:15.5251,172.8,137,79.25,79.28,-45,20.12,2,782.4,-28.8,28.5,79.5,79
2018-12-06 02:43:15.7751,172.8,137,79.25,79.28,-44.9,20.1,61,783.5,778.2,0,79.5,79
2018-12-06 02:43:16.0251,172.8,137,79.25,79.28,-45,20.13,62,425,425,0,79.5,79
2018-12-06 02:43:16.2751,172.8,137,79.25,79.28,-45,20.12,64,34.6,34.9,0,79.5,79
2018-12-06 02:43:16.5251,172.8,137,79.25,79.28,-45,20.2,3,782.6,-29,27.5,79.5,79
2018-12-06 02:43:16.7751,172.8,137,79,79.28,-45,20.13,4,782.4,-28.8,27.5,79.5,79
2018-12-06 02:43:17.0251,172.8,137,79,79.28,-45,20.12,65,-23060,-23030,0,79.5,79
2018-12-06 02:43:17.2751,172.8,137,79,79.28,-44.9,20.13,66,4580,4580,0,79.5,79
2018-12-06 02:43:17.5251,172.8,137,79,79.28,-45,20.13,1,782.6,-29,28.5,79.5,79
2018-12-06 02:43:17.7751,172.8,137,79,79.28,-45,20.11,2,782.4,-28.8,28.5,79.5,79
2018-12-06 02:43:18.0251,172.8,137,79,79.28,-45,20.12,65,-23050,-23030,0,79.5,79
2018-12-06 02:43:18.2751,172.8,137,79,79.28,-45,20.12,51,4,3.98,0,79.5,79
2018-12-06 02:43:18.5251,172.8,137,79,79.28,-44.9,20.13,63,50,50,0,79,79
2018-12-06 02:43:18.7751,172.8,137,79,79.28,-44.9,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:43:19.0251,172.8,137,79,79.28,-45,20.11,52,4,3.98,0,79,79
2018-12-06 02:43:19.2751,172.8,137,79,79.28,-45,20.13,6,-23050,27.7,4,79,79
2018-12-06 02:43:19.5251,172.8,137,79,79.28,-44.9,20.12,7,-23030,27.5,4,79,79
2018-12-06 02:43:19.7751,172.8,137,79,79.28,-44.9,20.12,1,782.5,-29,28.5,79,79
2018-12-06 02:43:20.0251,172.8,137,79,79.28,-44.9,20.13,2,782.4,-28.8,28.5,79,79
2018-12-06 02:43:20.2751,172.8,137,79,79.28,-45,20.12,61,783.3,778.1,0,79,79
2018-12-06 02:43:20.5252,172.8,137,79,79.28,-45,20.12,62,425,425,0,79,79
2018-12-06 02:43:20.7752,172.8,137,79,79.28,-45,20.09,64,34.5,34.9,0,79,79
2018-12-06 02:43:21.0252,172.8,137,79,79.28,-45,20.15,3,782.5,-29,27.5,79,79
2018-12-06 02:43:21.2752,172.8,136.9,79,79.22,-44.9,20.13,4,782.4,-28.8,27.5,79,79
2018-12-06 02:43:21.5252,172.8,136.9,79,79.22,-45,20.14,65,-23050,-23030,0,79,79
2018-12-06 02:43:21.7752,172.8,136.9,79,79.22,-45,20.12,66,4580,4580,0,79,79
2018-12-06 02:43:22.0252,172.8,136.9,79,79.22,-45,20.12,1,782.5,-29,28.5,79,79
2018-12-06 02:43:22.2753,172.8,136.9,79,79.22,-44.9,20.12,2,782.4,-28.8,28.5,79,79
2018-12-06 02:43:22.5253,172.8,136.9,79,79.22,-44.9,20.14,65,-23050,-23030,0,79,79
2018-12-06 02:43:22.7753,172.8,136.9,79,79.22,-44.9,20.12,51,4,3.98,0,79,79
2018-12-06 02:43:23.0253,172.8,136.9,79,79.22,-45,20.13,63,50,50,0,79,79
2018-12-06 02:43:23.2752,172.8,136.9,79,79.22,-44.9,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:43:23.5252,172.8,136.9,79,79.22,-44.9,20.12,52,4,3.98,0,79,79
2018-12-06 02:43:23.7752,172.8,136.9,79,79.22,-44.9,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:43:24.0252,172.8,136.9,79,79.22,-44.9,20.12,7,-23030,27.5,4,79,79
2018-12-06 02:43:24.2752,172.8,136.9,79,79.22,-45,20.18,1,782.5,-29,28.5,79,79
2018-12-06 02:43:24.5252,172.8,136.9,79,79.22,-45,20.12,2,782.4,-28.8,28.5,79,79
2018-12-06 02:43:24.7752,172.8,136.9,79,79.22,-45,20.12,61,783.3,778,0,79,79
2018-12-06 02:43:25.0252,172.8,136.9,79,79.22,-44.9,20.12,62,425,425,0,79,79
2018-12-06 02:43:25.2752,172.8,136.9,79,79.22,-44.9,20.13,64,34.5,34.9,0,79,79
2018-12-06 02:43:25.5252,172.8,136.8,79,79.17,-44.9,20.13,3,782.5,-29,27.5,79,79
2018-12-06 02:43:25.7752,172.8,136.8,79,79.17,-45,20.12,4,782.4,-28.8,27.5,79,79
2018-12-06 02:43:26.0252,172.8,136.8,79,79.17,-44.9,20.16,65,-23040,-23030,0,79,79
2018-12-06 02:43:26.2752,172.8,136.8,79,79.17,-44.9,20.13,66,4580,4580,0,79,79
2018-12-06 02:43:26.5252,172.8,136.8,79,79.17,-44.9,20.13,1,782.3,-29,28.5,79,79
2018-12-06 02:43:26.7752,172.8,136.8,79,79.17,-45,20.12,2,782.3,-28.8,28.5,79,79
2018-12-06 02:43:27.0252,172.8,136.8,79,79.17,-45,20.12,65,-23050,-23040,0,79,79
2018-12-06 02:43:27.2752,172.8,136.8,79,79.17,-45,20.12,51,4,3.98,0,79,79
2018-12-06 02:43:27.5252,172.8,136.8,79,79.17,-45,20.12,63,50,50,0,79,79
2018-12-06 02:43:27.7752,172.8,136.8,79,79.17,-44.9,20.15,67,27.7,27.5,0,79,79
2018-12-06 02:43:28.0252,172.8,136.8,79,79.17,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:43:28.2752,172.8,136.8,79,79.17,-45,20.12,6,-23040,27.7,4,79,79
2018-12-06 02:43:28.5252,172.8,136.8,79,79.17,-44.9,20.12,7,-23030,27.5,4,79,79
2018-12-06 02:43:28.7752,172.8,136.8,79,79.17,-45,20.13,1,782.3,-29,28.5,79,79
2018-12-06 02:43:29.0252,172.8,136.8,79,79.17,-44.9,20.13,2,782.3,-28.8,28.5,79,79
2018-12-06 02:43:29.2752,172.8,136.8,79,79.17,-44.9,20.12,61,783.2,777.9,0,79,79
2018-12-06 02:43:29.5253,172.8,136.8,79,79.17,-45,20.14,62,425,425,0,79,79
2018-12-06 02:43:29.7753,172.8,136.7,79,79.11,-45,20.12,64,34.5,34.9,0,79,79
2018-12-06 02:43:30.0253,172.8,136.7,79,79.11,-45,20.12,3,782.3,-29,27.5,79,79
2018-12-06 02:43:30.2753,172.8,136.7,79,79.11,-44.9,20.1,4,782.3,-28.8,27.5,79,79
2018-12-06 02:43:30.5253,172.8,136.7,79,79.11,-44.9,20.12,65,-23040,-23030,0,79,79
2018-12-06 02:43:30.7753,172.8,136.7,79,79.11,-44.9,20.13,66,4580,4580,0,79,79
2018-12-06 02:43:31.0253,172.8,136.7,79,79.11,-44.9,20.12,1,782.3,-29,28.5,79,79
2018-12-06 02:43:31.2753,172.8,136.7,79,79.11,-45,20.1,2,782.3,-28.8,28.5,79,79
2018-12-06 02:43:31.5253,172.8,136.7,79,79.11,-44.9,20.14,65,-23050,-23040,0,79,79
2018-12-06 02:43:31.7753,172.8,136.7,79,79.11,-44.9,20.12,51,4,3.98,0,79,79
2018-12-06 02:43:32.0253,172.8,136.7,79,79.11,-45,20.13,63,50,50,0,79,79
2018-12-06 02:43:32.2753,172.8,136.7,79,79.11,-45,20.13,67,27.7,27.5,0,79,79
2018-12-06 02:43:32.5253,172.8,136.7,79,79.11,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:43:32.7753,172.8,136.7,79,79.11,-44.9,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:43:33.0253,172.8,136.7,79,79.11,-44.9,20.12,7,-23040,27.5,4,79,79
2018-12-06 02:43:33.2753,172.8,136.7,79,79.11,-45,20.13,1,782.3,-29,28.5,79,79
2018-12-06 02:43:33.5253,172.8,136.7,79,79.11,-45,20.13,2,782.1,-28.8,28.5,79,79
2018-12-06 02:43:33.7754,172.8,136.7,79,79.11,-45,20.12,61,783.2,777.7,0,79,79
2018-12-06 02:43:34.0254,172.8,136.7,79,79.11,-45,20.12,62,425,425,0,79,79
2018-12-06 02:43:34.2754,172.8,136.7,79,79.11,-44.9,20.1,64,34.5,34.9,0,79,79
2018-12-06 02:43:34.5253,172.8,136.7,79,79.11,-44.9,20.13,3,782.3,-29,27.5,79,79
2018-12-06 02:43:34.7753,172.8,136.7,79,79.11,-45,20.1,4,782.1,-28.8,27.5,79,79
2018-12-06 02:43:35.0253,172.8,136.7,79,79.11,-45,20.12,65,-23040,-23040,0,79,79
2018-12-06 02:43:35.2753,172.8,136.7,79,79.11,-45,20.12,66,4580,4580,0,79,79
2018-12-06 02:43:35.5253,172.8,136.7,79,79.11,-44.9,20.13,1,782.3,-29,28.5,79,79
2018-12-06 02:43:35.7753,172.8,136.7,79,79.11,-45,20.12,2,782.1,-28.8,28.5,79,79
2018-12-06 02:43:36.0253,172.8,136.7,79,79.11,-45,20.13,65,-23050,-23040,0,79,79
2018-12-06 02:43:36.2753,172.8,136.7,79,79.11,-45,20.12,51,4,3.98,0,79,79
2018-12-06 02:43:36.5253,172.8,136.7,79,79.11,-45,20.12,63,50,50,0,79,79
2018-12-06 02:43:36.7753,172.8,136.7,79,79.11,-44.9,20.21,67,27.7,27.5,0,79,79
2018-12-06 02:43:37.0253,172.8,136.7,79,79.11,-44.9,20.13,52,4,3.97,0,79,79
2018-12-06 02:43:37.2753,172.8,136.7,79,79.11,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:43:37.5254,172.8,136.7,79,79.11,-45,20.12,7,-23040,27.5,4,79,79
2018-12-06 02:43:37.7754,172.8,136.7,79,79.11,-45,20.12,1,782.3,-29,28.5,79,79
2018-12-06 02:43:38.0254,172.8,136.7,79,79.11,-44.9,20.13,2,782.1,-28.8,28.5,79,79
2018-12-06 02:43:38.2754,172.8,136.7,79,79.11,-44.9,20.13,61,783.1,777.7,0,79,79
2018-12-06 02:43:38.5254,172.8,136.7,79,79.11,-45,20.13,62,425,425,0,79,79
2018-12-06 02:43:38.7754,172.8,136.7,79,79.11,-45,20.12,64,34.5,34.9,0,79,79
2018-12-06 02:43:39.0254,172.8,136.7,79,79.11,-45,20.12,3,782.3,-29,27.5,79,79
2018-12-06 02:43:39.2754,172.8,136.7,79,79.11,-45,20.12,4,782.1,-28.8,27.5,79,79
2018-12-06 02:43:39.5254,172.8,136.7,79,79.11,-44.9,20.12,65,-23050,-23040,0,79,79
2018-12-06 02:43:39.7754,172.8,136.6,79,79.05,-45,20.12,66,4570,4570,0,79,79
2018-12-06 02:43:40.0254,172.8,136.6,79,79.05,-45,20.12,1,782.3,-29,28.5,79,79
2018-12-06 02:43:40.2754,172.8,136.6,79,79.05,-45,20.12,2,782.1,-28.8,28.5,79,79
2018-12-06 02:43:40.5254,172.8,136.6,79,79.05,-44.9,20.12,65,-23050,-23040,0,79,79
2018-12-06 02:43:40.7754,172.8,136.6,79,79.05,-44.9,20.12,51,4,3.97,0,79,79
2018-12-06 02:43:41.0254,172.8,136.6,79,79.05,-44.9,20.12,63,50,50,0,79,79
2018-12-06 02:43:41.2754,172.8,136.6,79,79.05,-45,20.13,67,27.7,27.5,0,79,79
2018-12-06 02:43:41.5254,172.8,136.6,79,79.05,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:43:41.7754,172.8,136.6,79,79.05,-45,20.18,6,-23060,27.7,4,79,79
2018-12-06 02:43:42.0254,172.8,136.6,79,79.05,-44.9,20.13,7,-23050,27.5,4,79,79
2018-12-06 02:43:42.2754,172.8,136.6,79,79.05,-44.9,20.13,1,782.1,-29,28.5,79,79
2018-12-06 02:43:42.5254,172.8,136.6,79,79.05,-45,20.12,2,782,-28.8,28.5,79,79
2018-12-06 02:43:42.7754,172.8,136.6,79,79.05,-45,20.12,61,783,777.8,0,79,79
2018-12-06 02:43:43.0255,172.8,136.6,79,79.05,-45,20.12,62,425,425,0,79,79
2018-12-06 02:43:43.2755,172.8,136.6,79,79.05,-45,20.14,64,34.5,34.9,0,79,79
2018-12-06 02:43:43.5254,172.8,136.6,79,79.05,-44.9,20.08,3,782.1,-29,27.5,79,79
2018-12-06 02:43:43.7754,172.8,136.6,79,79.05,-45,20.14,4,782,-28.8,27.5,79,79
2018-12-06 02:43:44.0254,172.8,136.6,79,79.05,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:44.2754,172.8,136.6,79,79.05,-45,20.12,66,4570,4570,0,79,79
2018-12-06 02:43:44.5254,172.8,136.6,79,79.05,-44.9,20.14,1,782.1,-29,28.5,79,79
2018-12-06 02:43:44.7754,172.8,136.6,79,79.05,-44.9,20.11,2,782,-28.8,28.5,79,79
2018-12-06 02:43:45.0254,172.8,136.6,79,79.05,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:45.2754,172.8,136.6,79,79.05,-45,20.12,51,4,3.97,0,79,79
2018-12-06 02:43:45.5255,172.8,136.6,79,79.05,-45,20.12,63,50,50,0,79,79
2018-12-06 02:43:45.7755,172.8,136.6,79,79.05,-45,20.13,67,27.7,27.5,0,79,79
2018-12-06 02:43:46.0255,172.8,136.6,79,79.05,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:43:46.2755,172.8,136.6,79,79.05,-45,20.13,6,-23050,27.7,4,79,79
2018-12-06 02:43:46.5255,172.8,136.6,79,79.05,-45,20.11,7,-23050,27.5,4,79,79
2018-12-06 02:43:46.7755,172.8,136.6,79,79.05,-45,20.12,1,782.1,-29,28.5,79,79
2018-12-06 02:43:47.0255,172.8,136.6,79,79.05,-45,20.14,2,782,-28.8,28.5,79,79
2018-12-06 02:43:47.2755,172.8,136.6,79,79.05,-44.9,20.13,61,782.9,777.6,0,79,79
2018-12-06 02:43:47.5255,172.8,136.6,79,79.05,-45,20.11,62,425,425,0,79,79
2018-12-06 02:43:47.7755,172.8,136.6,79,79.05,-45,20.13,64,34.5,34.9,0,79,79
2018-12-06 02:43:48.0255,172.8,136.6,79,79.05,-45,20.12,3,782,-29,27.5,79,79
2018-12-06 02:43:48.2755,172.8,136.6,79,79.05,-45,20.11,4,781.7,-28.8,27.5,79,79
2018-12-06 02:43:48.5255,172.8,136.6,79,79.05,-44.9,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:48.7755,172.8,136.6,79,79.05,-44.9,20.12,66,4570,4570,0,79,79
2018-12-06 02:43:49.0255,172.8,136.6,79,79.05,-45,20.12,1,782,-29,28.5,79,79
2018-12-06 02:43:49.2755,172.8,136.6,79,79.05,-45,20.12,2,781.7,-28.8,28.5,79,79
2018-12-06 02:43:49.5255,172.8,136.6,79,79.05,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:49.7755,172.8,136.6,79,79.05,-45,20.12,51,4,3.97,0,79,79
2018-12-06 02:43:50.0255,172.8,136.6,79,79.05,-45,20.12,63,50,50,0,79,79
2018-12-06 02:43:50.2755,172.8,136.6,79,79.05,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:43:50.5255,172.8,136.6,79,79.05,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:43:50.7755,172.8,136.6,79,79.05,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:43:51.0255,172.8,136.6,79,79.05,-45,20.12,7,-23060,27.5,4,79,79
2018-12-06 02:43:51.2755,172.8,136.6,79,79.05,-45,20.13,1,782,-29,28.5,79,79
2018-12-06 02:43:51.5255,172.8,136.6,79,79.05,-45,20.12,2,781.7,-28.8,28.5,79,79
2018-12-06 02:43:51.7755,172.8,136.6,79,79.05,-45,20.12,61,782.8,777.6,0,79,79
2018-12-06 02:43:52.0255,172.8,136.6,79,79.05,-45,20.12,62,425,425,0,79,79
2018-12-06 02:43:52.2755,172.8,136.6,79,79.05,-45,20.12,64,34.5,34.9,0,79,79
2018-12-06 02:43:52.5255,172.8,136.6,79,79.05,-45,20.13,3,782,-29,27.5,79,79
2018-12-06 02:43:52.7755,172.8,136.6,79,79.05,-45,20.12,4,781.7,-28.8,27.5,79,79
2018-12-06 02:43:53.0255,172.8,136.6,79,79.05,-44.9,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:53.2755,172.8,136.6,79,79.05,-45,20.12,66,4570,4570,0,79,79
2018-12-06 02:43:53.5255,172.8,136.6,79,79.05,-45,20.14,1,782,-29,28.5,79,79
2018-12-06 02:43:53.7755,172.8,136.6,79,79.05,-45,20.12,2,781.7,-28.8,28.5,79,79
2018-12-06 02:43:54.0256,172.8,136.6,79,79.05,-44.9,20.13,65,-23050,-23050,0,79,79
2018-12-06 02:43:54.2756,172.8,136.6,79,79.05,-44.9,20.19,51,4,3.97,0,79,79
2018-12-06 02:43:54.5256,172.8,136.6,79,79.05,-45,20.11,63,50,50,0,79,79
2018-12-06 02:43:54.7756,172.8,136.6,79,79.05,-45,20.11,67,27.7,27.5,0,79,79
2018-12-06 02:43:55.0256,172.8,136.6,79,79.05,-45,20.13,52,4,3.97,0,79,79
2018-12-06 02:43:55.2756,172.8,136.6,79,79.05,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:43:55.5256,172.8,136.6,79,79.05,-44.9,20.13,7,-23050,27.5,4,79,79
2018-12-06 02:43:55.7756,172.8,136.6,79,79.05,-44.9,20.13,1,781.9,-29,28.5,79,79
2018-12-06 02:43:56.0256,172.8,136.6,79,79.05,-44.9,20.25,2,781.6,-28.8,28.5,79,79
2018-12-06 02:43:56.2756,172.8,136.6,79,79.05,-45,20.09,61,782.8,777.5,0,79,79
2018-12-06 02:43:56.5255,172.8,136.6,79,79.05,-45,20.13,62,425,425,0,79,79
2018-12-06 02:43:56.7755,172.8,136.6,79,79.05,-45,20.13,64,34.5,34.9,0,79,79
2018-12-06 02:43:57.0256,172.8,136.6,79,79.05,-45,20.11,3,781.9,-29,27.5,79,79
2018-12-06 02:43:57.2756,172.8,136.6,79,79.05,-44.9,20.12,4,781.6,-28.8,27.5,79,79
2018-12-06 02:43:57.5256,172.8,136.6,79,79.05,-44.9,20.11,65,-23050,-23050,0,79,79
2018-12-06 02:43:57.7756,172.8,136.6,79,79.05,-45,20.12,66,4570,4570,0,79,79
2018-12-06 02:43:58.0256,172.8,136.6,79,79.05,-45,20.14,1,781.9,-29,28.5,79,79
2018-12-06 02:43:58.2756,172.8,136.6,79,79.05,-45,20.11,2,781.6,-28.8,28.5,79,79
2018-12-06 02:43:58.5256,172.8,136.5,79,78.99,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:43:58.7756,172.8,136.5,79,78.99,-45,20.12,51,4,3.97,0,79,79
2018-12-06 02:43:59.0256,172.8,136.5,79,78.99,-45,20.12,63,50,50,0,79,79
2018-12-06 02:43:59.2756,172.8,136.5,79,78.99,-45,20.11,67,27.7,27.5,0,79,79
2018-12-06 02:43:59.5256,172.8,136.5,79,78.99,-44.9,20.13,52,4,3.97,0,79,79
2018-12-06 02:43:59.7756,172.8,136.5,79,78.99,-44.9,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:44:00.0256,172.8,136.5,79,78.99,-45,20.12,7,-23050,27.5,4,79,79
2018-12-06 02:44:00.2756,172.8,136.5,79,78.99,-45,20.13,1,781.9,-29,28.5,79,79
2018-12-06 02:44:00.5256,172.8,136.5,79,78.99,-45,20.13,2,781.6,-28.8,28.5,79,79
2018-12-06 02:44:00.7756,172.8,136.5,79,78.99,-45,20.12,61,782.8,777.4,0,79,79
2018-12-06 02:44:01.0256,172.8,136.5,79,78.99,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:01.2756,172.8,136.5,79,78.99,-45,20.11,64,34.5,34.9,0,79,79
2018-12-06 02:44:01.5256,172.8,136.4,79,78.94,-45,20.11,3,781.9,-29,27.5,79,79
2018-12-06 02:44:01.7756,172.8,136.4,79,78.94,-45,20.12,4,781.6,-28.8,27.5,79,79
2018-12-06 02:44:02.0256,172.8,136.4,79,78.94,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:02.2756,172.8,136.4,79,78.94,-44.9,20.12,66,4570,4570,0,79,79
2018-12-06 02:44:02.5256,172.8,136.4,79,78.94,-45,20.12,1,781.8,-29,28.5,79,79
2018-12-06 02:44:02.7756,172.8,136.4,79,78.94,-45,20.12,2,781.6,-28.8,28.5,79,79
2018-12-06 02:44:03.0256,172.8,136.4,79,78.94,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:03.2756,172.8,136.4,79,78.94,-45,20.12,51,4,3.97,0,79,79
2018-12-06 02:44:03.5256,172.8,136.4,79,78.94,-45,20.12,63,50,50,0,79,79
2018-12-06 02:44:03.7756,172.8,136.4,79,78.94,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:44:04.0256,172.8,136.4,79,78.94,-45,20.12,52,4,3.97,0,79,79
2018-12-06 02:44:04.2756,172.8,136.4,79,78.94,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:44:04.5256,172.8,136.4,79,78.94,-45,20.12,7,-23050,27.5,4,79,79
2018-12-06 02:44:04.7756,172.8,136.4,79,78.94,-45,20.14,1,781.8,-29,28.5,79,79
2018-12-06 02:44:05.0256,172.8,136.4,79,78.94,-45,20.13,2,781.6,-28.8,28.5,79,79
2018-12-06 02:44:05.2756,172.8,136.4,79,78.94,-45,20.12,61,782.6,777.4,0,79,79
2018-12-06 02:44:05.5256,172.8,136.4,79,78.94,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:05.7757,172.8,136.3,79,78.88,-45,20.12,64,34.5,34.9,0,79,79
2018-12-06 02:44:06.0257,172.8,136.3,79,78.88,-44.9,20.13,3,781.8,-29,27.5,79,79
2018-12-06 02:44:06.2756,172.8,136.3,79,78.88,-44.9,20.12,4,781.6,-28.8,27.5,79,79
2018-12-06 02:44:06.5256,172.8,136.3,79,78.88,-45,20.09,65,-23050,-23050,0,79,79
2018-12-06 02:44:06.7756,172.8,136.3,79,78.88,-45,20.12,66,4580,4580,0,79,79
2018-12-06 02:44:07.0256,172.8,136.3,79,78.88,-45,20.11,1,781.8,-29,28.5,79,79
2018-12-06 02:44:07.2756,172.8,136.3,79,78.88,-45,20.13,2,781.6,-28.8,28.5,79,79
2018-12-06 02:44:07.5256,172.8,136.3,79,78.88,-44.9,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:07.7757,172.8,136.3,79,78.88,-45,20.13,51,4,3.97,0,79,79
2018-12-06 02:44:08.0257,172.8,136.3,79,78.88,-45,20.11,63,50,50,0,79,79
2018-12-06 02:44:08.2757,172.8,136.3,79,78.88,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:44:08.5257,172.8,136.3,79,78.88,-45,20.13,52,4,3.97,0,79,79
2018-12-06 02:44:08.7757,172.8,136.3,79,78.88,-44.9,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:44:09.0257,172.8,136.3,79,78.88,-45,20.13,7,-23050,27.5,4,79,79
2018-12-06 02:44:09.2757,172.8,136.3,79,78.88,-45,20.13,1,781.8,-29,28.5,79,79
2018-12-06 02:44:09.5257,172.8,136.3,79,78.88,-45,20.12,2,781.5,-28.8,28.5,79,79
2018-12-06 02:44:09.7757,172.8,136.3,79,78.88,-44.9,20.12,61,782.6,777.2,0,79,79
2018-12-06 02:44:10.0257,172.8,136.3,79,78.88,-44.9,20.12,62,425,425,0,79,79
2018-12-06 02:44:10.2757,172.8,136.3,79,78.88,-45,20.15,64,34.6,35,0,79,79
2018-12-06 02:44:10.5257,172.8,136.3,79,78.88,-45,20.12,3,781.6,-29,27.5,79,79
2018-12-06 02:44:10.7757,172.8,136.3,79,78.88,-45,20.12,4,781.5,-28.8,27.5,79,79
2018-12-06 02:44:11.0257,172.8,136.3,79,78.88,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:11.2757,172.8,136.3,79,78.88,-45,20.12,66,4580,4580,0,79,79
2018-12-06 02:44:11.5257,172.8,136.3,79,78.88,-45,20.12,1,781.6,-29,28.5,79,79
2018-12-06 02:44:11.7757,172.8,136.3,79,78.88,-45,20.12,2,781.5,-28.8,28.5,79,79
2018-12-06 02:44:12.0257,172.8,136.3,79,78.88,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:12.2757,172.8,136.3,79,78.88,-45,20.13,51,4,3.97,0,79,79
2018-12-06 02:44:12.5257,172.8,136.3,79,78.88,-44.9,20.12,63,50,50,0,79,79
2018-12-06 02:44:12.7757,172.8,136.3,79,78.88,-45,20.13,67,27.7,27.5,0,79,79
2018-12-06 02:44:13.0257,172.8,136.3,79,78.88,-45,20.13,52,4,3.97,0,79,79
2018-12-06 02:44:13.2757,172.8,136.3,79,78.88,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:44:13.5257,172.8,136.3,79,78.88,-45,20.13,7,-23050,27.5,4,79,79
2018-12-06 02:44:13.7757,172.8,136.3,79,78.88,-44.9,20.08,1,781.6,-29,28.5,79,79
2018-12-06 02:44:14.0257,172.8,136.3,79,78.88,-45,20.1,2,781.5,-28.8,28.5,79,79
2018-12-06 02:44:14.2757,172.8,136.3,79,78.88,-45,20.13,61,782.5,777.2,0,79,79
2018-12-06 02:44:14.5257,172.8,136.3,79,78.88,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:14.7757,172.8,136.3,79,78.88,-45,20.12,64,34.5,35,0,79,79
2018-12-06 02:44:15.0257,172.8,136.3,79,78.88,-45,20.12,3,781.6,-29,27.5,79,79
2018-12-06 02:44:15.2757,172.8,136.3,79,78.88,-44.9,20.12,4,781.5,-28.8,27.5,79,79
2018-12-06 02:44:15.5257,172.8,136.3,79,78.88,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:15.7758,172.8,136.3,79,78.88,-45,20.11,66,4580,4570,0,79,79
2018-12-06 02:44:16.0258,172.8,136.3,79,78.88,-45,20.1,1,781.6,-29,28.5,79,79
2018-12-06 02:44:16.2758,172.8,136.3,79,78.88,-45,20.12,2,781.5,-28.8,28.5,79,79
2018-12-06 02:44:16.5258,172.8,136.2,79,78.82,-44.9,20.11,65,-23050,-23050,0,79,79
2018-12-06 02:44:16.7758,172.8,136.2,79,78.82,-44.9,20.13,51,3.99,3.97,0,79,79
2018-12-06 02:44:17.0258,172.8,136.2,79,78.82,-45,20.13,63,50,50,0,79,79
2018-12-06 02:44:17.2758,172.8,136.2,79,78.82,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:44:17.5258,172.8,136.2,79,78.82,-45,20.12,52,3.99,3.97,0,79,79
2018-12-06 02:44:17.7758,172.8,136.2,79,78.82,-45,20.13,6,-23050,27.7,4,79,79
2018-12-06 02:44:18.0258,172.8,136.2,79,78.82,-44.9,20.13,7,-23050,27.5,4,79,79
2018-12-06 02:44:18.2757,172.8,136.2,79,78.82,-44.9,20.13,1,781.5,-29,28.5,79,79
2018-12-06 02:44:18.5257,172.8,136.2,79,78.82,-45,20.12,2,781.3,-28.8,28.5,79,79
2018-12-06 02:44:18.7757,172.8,136.2,79,78.82,-45,20.12,61,782.5,777.1,0,79,79
2018-12-06 02:44:19.0257,172.8,136.2,79,78.82,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:19.2757,172.8,136.2,79,78.82,-45,20.12,64,34.6,35,0,79,79
2018-12-06 02:44:19.5258,172.8,136.2,79,78.82,-44.9,20.12,3,781.5,-29,27.5,79,79
2018-12-06 02:44:19.7758,172.8,136.2,79,78.82,-44.9,20.14,4,781.3,-28.8,27.5,79,79
2018-12-06 02:44:20.0258,172.8,136.2,79,78.82,-45,20.12,65,-23050,-23050,0,79,79
2018-12-06 02:44:20.2758,172.8,136.2,79,78.82,-45,20.13,66,4580,4580,0,79,79
2018-12-06 02:44:20.5258,172.8,136.2,79,78.82,-45,20.14,1,781.5,-29,28.5,79,79
2018-12-06 02:44:20.7758,172.8,136.2,79,78.82,-45,20.12,2,781.3,-28.8,28.5,79,79
2018-12-06 02:44:21.0258,172.8,136.2,79,78.82,-45,20.13,65,-23050,-23050,0,79,79
2018-12-06 02:44:21.2758,172.8,136.2,79,78.82,-45,20.12,51,3.99,3.97,0,79,79
2018-12-06 02:44:21.5258,172.8,136.2,79,78.82,-45,20.12,63,50,50,0,79,79
2018-12-06 02:44:21.7758,172.8,136.2,79,78.82,-45,20.11,67,27.7,27.5,0,79,79
2018-12-06 02:44:22.0258,172.8,136.2,79,78.82,-45,20.09,52,3.99,3.97,0,79,79
2018-12-06 02:44:22.2759,172.8,136.2,79,78.82,-45,20.13,6,-23050,27.7,4,79,79
2018-12-06 02:44:22.5259,172.8,136.2,79,78.82,-45,20.12,7,-23050,27.5,4,79,79
2018-12-06 02:44:22.7759,172.8,136.2,79,78.82,-45,20.13,1,781.5,-29,28.5,79,79
2018-12-06 02:44:23.0259,172.8,136.2,79,78.82,-45,20.12,2,781.3,-28.8,28.5,79,79
2018-12-06 02:44:23.2759,172.8,136.2,79,78.82,-44.9,20.12,61,782.4,777,0,79,79
2018-12-06 02:44:23.5259,172.8,136.2,79,78.82,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:23.7759,172.8,136.2,79,78.82,-45,20.25,64,34.6,35,0,79,79
2018-12-06 02:44:24.0258,172.8,136.2,79,78.82,-45,20.11,3,781.5,-29,27.5,79,79
2018-12-06 02:44:24.2758,172.8,136.2,79,78.82,-45,20.12,4,781.2,-28.8,27.5,79,79
2018-12-06 02:44:24.5258,172.8,136.2,79,78.82,-45,20.12,65,-23040,-23040,0,79,79
2018-12-06 02:44:24.7758,172.8,136.2,79,78.82,-44.9,20.12,66,4570,4570,0,79,79
2018-12-06 02:44:25.0259,172.8,136.2,79,78.82,-45,20.12,1,781.5,-29,28.5,79,79
2018-12-06 02:44:25.2759,172.8,136.2,79,78.82,-45,20.1,2,781.2,-28.8,28.5,79,79
2018-12-06 02:44:25.5259,172.8,136.2,79,78.82,-45,20.1,65,-23040,-23040,0,79,79
2018-12-06 02:44:25.7759,172.8,136.2,79,78.82,-45,20.14,51,3.99,3.97,0,79,79
2018-12-06 02:44:26.0259,172.8,136.2,79,78.82,-45,20.13,63,50,50,0,79,79
2018-12-06 02:44:26.2759,172.8,136.2,79,78.82,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:44:26.5259,172.8,136.2,79,78.82,-44.9,20.11,52,3.99,3.97,0,79,79
2018-12-06 02:44:26.7759,172.8,136.2,79,78.82,-45,20.12,6,-23050,27.7,4,79,79
2018-12-06 02:44:27.0259,172.8,136.2,79,78.82,-45,20.12,7,-23050,27.5,4,79,79
2018-12-06 02:44:27.2759,172.8,136.2,79,78.82,-45,20.12,1,781.5,-29,28.5,79,79
2018-12-06 02:44:27.5259,172.8,136.2,79,78.82,-44.9,20.13,2,781.2,-28.8,28.5,79,79
2018-12-06 02:44:27.7759,172.8,136.2,79,78.82,-45,20.12,61,782.3,776.9,0,79,79
2018-12-06 02:44:28.0259,172.8,136.2,79,78.82,-45,20.12,62,425,425,0,79,79
2018-12-06 02:44:28.2759,172.8,136.2,79,78.82,-45,20.12,64,34.6,35,0,79,79
2018-12-06 02:44:28.5259,172.8,136.2,79,78.82,-45,20.12,3,781.5,-29,27.5,79,79
2018-12-06 02:44:28.7759,172.8,136.2,79,78.82,-45,20.13,4,781.2,-28.8,27.5,79,79
2018-12-06 02:44:29.0259,172.8,136.2,79,78.82,-45,20.14,65,-23040,-23040,0,79,79
2018-12-06 02:44:29.2759,172.8,136.2,78.75,78.82,-45,20.11,66,4560,4560,0,79,79
2018-12-06 02:44:29.5259,172.8,136.2,78.75,78.82,-45,20.12,1,781.5,-29,28.5,79,79
2018-12-06 02:44:29.7759,172.8,136.2,78.75,78.82,-45,20.12,2,781.2,-28.8,28.5,79,79
2018-12-06 02:44:30.0259,172.8,136.2,78.75,78.82,-45,20.12,65,-23040,-23040,0,79,79
2018-12-06 02:44:30.2759,172.8,136.2,78.75,78.82,-45,20.12,51,3.99,3.97,0,79,79
2018-12-06 02:44:30.5259,172.8,136.2,78.75,78.82,-45,20.13,63,50,50,0,79,79
2018-12-06 02:44:30.7759,172.8,136.2,78.75,78.82,-45,20.12,67,27.7,27.5,0,79,79
2018-12-06 02:44:31.0259,172.8,136.2,78.75,78.82,-45,20.1,52,3.99,3.97,0,79,79
2018-12-06 02:44:31.2759,172.8,136.2,78.75,78.82,-45,20.1,6,-23050,27.7,4,79,78.5
2018-12-06 02:44:31.5259,172.8,136.2,78.75,78.82,-44.9,20.12,7,-23040,27.5,4,79,78.5
2018-12-06 02:44:31.7759,172.8,136.2,78.75,78.82,-45,20.12,1,781.3,-29,28.5,79,78.5
2018-12-06 02:44:32.0259,172.8,136.2,78.75,78.82,-45,20.12,2,781.1,-28.8,28.5,79,78.5
2018-12-06 02:44:32.2759,172.8,136.2,78.75,78.82,-45,20.12,61,782.2,776.9,0,79,78.5
2018-12-06 02:44:32.5259,172.8,136.2,78.75,78.82,-44.9,20.13,62,425,425,0,79,78.5
2018-12-06 02:44:32.7759,172.8,136.2,78.75,78.82,-44.9,20.09,64,34.6,35,0,79,78.5
2018-12-06 02:44:33.0259,172.8,136.2,78.75,78.82,-44.9,20.13,3,781.3,-29,27.5,79,78.5
2018-12-06 02:44:33.2759,172.8,136.2,78.75,78.82,-45,20.14,4,781.1,-28.8,27.5,79,78.5
2018-12-06 02:44:33.5259,172.8,136.2,78.75,78.82,-45,20.1,65,-23050,-23030,0,79,78.5
2018-12-06 02:44:33.7759,172.8,136.2,78.75,78.82,-45,20.14,66,4560,4560,0,79,78.5
2018-12-06 02:44:34.0259,172.8,136.2,78.75,78.82,-44.9,20.12,1,781.3,-29,28.5,79,78.5
2018-12-06 02:44:34.2759,172.8,136.2,78.75,78.82,-44.9,20.12,2,781.1,-28.8,28.5,79,78.5
2018-12-06 02:44:34.5259,172.8,136.1,78.75,78.76,-45,20.14,65,-23050,-23030,0,79,78.5
2018-12-06 02:44:34.7759,172.8,136.1,78.75,78.76,-44.9,20.12,51,3.99,3.97,0,79,78.5
2018-12-06 02:44:35.0259,172.8,136.1,78.75,78.76,-44.9,20.12,63,50,50,0,79,78.5
2018-12-06 02:44:35.2760,172.8,136.1,78.75,78.76,-44.9,20.13,67,27.7,27.5,0,79,78.5
2018-12-06 02:44:35.5260,172.8,136.1,78.75,78.76,-45,20.11,52,3.99,3.97,0,79,78.5
2018-12-06 02:44:35.7760,172.8,136.1,78.5,78.76,-45,20.12,6,-23050,27.7,4,79,78.5
2018-12-06 02:44:36.0260,172.8,136.1,78.5,78.76,-45,20.11,7,-23030,27.5,4,79,78.5
2018-12-06 02:44:36.2760,172.8,136.1,78.5,78.76,-45,20.15,1,781.3,-29,28.5,79,78.5
2018-12-06 02:44:36.5260,172.8,136.1,78.5,78.76,-45,20.13,2,781.1,-28.8,28.5,79,78.5
2018-12-06 02:44:36.7760,172.8,136.1,78.5,78.76,-45,20.11,61,782,776.8,0,79,78.5
2018-12-06 02:44:37.0260,172.8,136.1,78.5,78.76,-45,20.12,62,425,425,0,79,78.5
2018-12-06 02:44:37.2760,172.8,136.1,78.5,78.76,-45,20.12,64,34.5,34.9,0,79,78.5
2018-12-06 02:44:37.5260,172.8,136.1,78.5,78.76,-45,20.12,3,781.3,-29,27.5,79,78.5
2018-12-06 02:44:37.7760,172.8,136.1,78.5,78.76,-44.9,20.12,4,781.1,-28.8,27.5,79,78.5
2018-12-06 02:44:38.0260,172.8,136.1,78.5,78.76,-44.9,20.13,65,-23050,-23020,0,79,78.5
2018-12-06 02:44:38.2760,172.8,136.1,78.5,78.76,-45,20.13,66,4570,4570,0,79,78.5
2018-12-06 02:44:38.5260,172.8,136.1,78.5,78.76,-44.9,20.12,1,781.3,-29,28.5,78.5,78.5
2018-12-06 02:44:38.7760,172.8,136.1,78.5,78.76,-45,20.12,2,781,-28.8,28.5,78.5,78.5
2018-12-06 02:44:39.0260,172.8,136.1,78.5,78.76,-44.9,20.11,65,-23040,-23020,0,78.5,78.5
2018-12-06 02:44:39.2760,172.8,136.1,78.5,78.76,-44.9,20.22,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:39.5260,172.8,136.1,78.5,78.76,-45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:44:39.7760,172.8,136.1,78.5,78.76,-44.9,20.13,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:44:40.0260,172.8,136.1,78.5,78.76,-45,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:40.2760,172.8,136.1,78.5,78.76,-45,20.13,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:44:40.5260,172.8,136.1,78.5,78.76,-44.9,20.12,7,-23020,27.5,4,78.5,78.5
2018-12-06 02:44:40.7760,172.8,136.1,78.5,78.76,-44.9,20.1,1,781.3,-29,28.5,78.5,78.5
2018-12-06 02:44:41.0260,172.8,136.1,78.5,78.76,-45,20.15,2,781,-28.8,28.5,78.5,78.5
2018-12-06 02:44:41.2760,172.8,136.1,78.5,78.76,-45,20.13,61,782.1,776.7,0,78.5,78.5
2018-12-06 02:44:41.5260,172.8,136.1,78.5,78.76,-45,20.13,62,425,425,0,78.5,78.5
2018-12-06 02:44:41.7760,172.8,136,78.5,78.7,-44.9,20.12,64,34.5,34.8,0,78.5,78.5
2018-12-06 02:44:42.0260,172.8,136,78.5,78.7,-45,20.12,3,781.3,-29,27.5,78.5,78.5
2018-12-06 02:44:42.2760,172.8,136,78.5,78.7,-45,20.12,4,781,-28.8,27.5,78.5,78.5
2018-12-06 02:44:42.5260,172.8,136,78.5,78.7,-45,20.12,65,-23040,-23020,0,78.5,78.5
2018-12-06 02:44:42.7760,172.8,136,78.5,78.7,-44.9,20.12,66,4570,4570,0,78.5,78.5
2018-12-06 02:44:43.0260,172.8,136,78.5,78.7,-44.9,20.14,1,781.3,-29,28.5,78.5,78.5
2018-12-06 02:44:43.2760,172.8,136,78.5,78.7,-45,20.12,2,781,-28.8,28.5,78.5,78.5
2018-12-06 02:44:43.5260,172.8,136,78.5,78.7,-45,20.12,65,-23040,-23030,0,78.5,78.5
2018-12-06 02:44:43.7760,172.8,136,78.5,78.7,-45,20.13,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:44.0261,172.8,136,78.5,78.7,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:44:44.2761,172.8,136,78.5,78.7,-44.9,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:44:44.5261,172.8,136,78.5,78.7,-44.9,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:44.7761,172.8,136,78.5,78.7,-45,20.11,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:44:45.0261,172.8,136,78.5,78.7,-45,20.1,7,-23030,27.5,4,78.5,78.5
2018-12-06 02:44:45.2761,172.8,136,78.5,78.7,-45,20.12,1,781.3,-29,28.5,78.5,78.5
2018-12-06 02:44:45.5261,172.8,136,78.5,78.7,-44.9,20.12,2,781,-28.8,28.5,78.5,78.5
2018-12-06 02:44:45.7761,172.8,136,78.5,78.7,-44.9,20.12,61,781.9,776.6,0,78.5,78.5
2018-12-06 02:44:46.0261,172.8,136,78.5,78.7,-44.9,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:44:46.2761,172.8,136,78.5,78.7,-45,20.09,64,34.6,34.9,0,78.5,78.5
2018-12-06 02:44:46.5261,172.8,136,78.5,78.7,-44.9,20.12,3,781.1,-29,27.5,78.5,78.5
2018-12-06 02:44:46.7761,172.8,136,78.5,78.7,-44.9,20.12,4,780.9,-28.8,27.5,78.5,78.5
2018-12-06 02:44:47.0261,172.8,136,78.5,78.7,-44.9,20.12,65,-23040,-23030,0,78.5,78.5
2018-12-06 02:44:47.2761,172.8,136,78.5,78.7,-45,20.13,66,4570,4570,0,78.5,78.5
2018-12-06 02:44:47.5261,172.8,136,78.5,78.7,-45,20.12,1,781.1,-29,28.5,78.5,78.5
2018-12-06 02:44:47.7761,172.8,136,78.5,78.7,-45,20.12,2,780.9,-28.8,28.5,78.5,78.5
2018-12-06 02:44:48.0261,172.8,136,78.5,78.7,-44.9,20.13,65,-23040,-23030,0,78.5,78.5
2018-12-06 02:44:48.2761,172.8,136,78.5,78.7,-44.9,20.16,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:48.5261,172.8,136,78.5,78.7,-44.9,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:44:48.7761,172.8,136,78.5,78.7,-44.9,20.13,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:44:49.0261,172.8,136,78.5,78.7,-45,20.19,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:49.2761,172.8,136,78.5,78.7,-44.9,20.13,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:44:49.5261,172.8,136,78.5,78.7,-44.9,20.12,7,-23040,27.5,4,78.5,78.5
2018-12-06 02:44:49.7761,172.8,136,78.5,78.7,-44.9,20.12,1,781.1,-29,28.5,78.5,78.5
2018-12-06 02:44:50.0261,172.8,136,78.5,78.7,-45,20.13,2,780.9,-28.8,28.5,78.5,78.5
2018-12-06 02:44:50.2761,172.8,136,78.5,78.7,-45,20.12,61,781.9,776.6,0,78.5,78.5
2018-12-06 02:44:50.5261,172.8,136,78.5,78.7,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:44:50.7761,172.8,136,78.5,78.7,-44.9,20.12,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:44:51.0262,172.8,136,78.5,78.7,-45,20.13,3,781.1,-29,27.5,78.5,78.5
2018-12-06 02:44:51.2762,172.8,136,78.5,78.7,-45,20.12,4,780.9,-28.8,27.5,78.5,78.5
2018-12-06 02:44:51.5262,172.8,136,78.5,78.7,-45,20.13,65,-23050,-23040,0,78.5,78.5
2018-12-06 02:44:51.7762,172.8,136,78.5,78.7,-45,20.12,66,4570,4570,0,78.5,78.5
2018-12-06 02:44:52.0262,172.8,136,78.5,78.7,-45,20.13,1,781.1,-29,28.5,78.5,78.5
2018-12-06 02:44:52.2762,172.8,136,78.5,78.7,-45,20.12,2,780.9,-28.8,28.5,78.5,78.5
2018-12-06 02:44:52.5262,172.8,136,78.5,78.7,-45,20.12,65,-23040,-23040,0,78.5,78.5
2018-12-06 02:44:52.7762,172.8,136,78.5,78.7,-45,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:53.0262,172.8,136,78.5,78.7,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:44:53.2762,172.8,136,78.5,78.7,-44.9,20.14,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:44:53.5262,172.8,136,78.5,78.7,-44.9,20.11,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:53.7762,172.8,136,78.5,78.7,-44.9,20.11,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:44:54.0262,172.8,136,78.5,78.7,-45,20.12,7,-23040,27.5,4,78.5,78.5
2018-12-06 02:44:54.2762,172.8,136,78.5,78.7,-45,20.13,1,781,-29,28.5,78.5,78.5
2018-12-06 02:44:54.5262,172.8,136,78.5,78.7,-45,20.12,2,780.8,-28.8,28.5,78.5,78.5
2018-12-06 02:44:54.7762,172.8,136,78.5,78.7,-44.9,20.13,61,781.8,776.5,0,78.5,78.5
2018-12-06 02:44:55.0262,172.8,136,78.5,78.7,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:44:55.2762,172.8,136,78.5,78.7,-45,20.16,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:44:55.5262,172.8,136,78.5,78.7,-45,20.12,3,781,-29,27.5,78.5,78.5
2018-12-06 02:44:55.7762,172.8,136,78.5,78.7,-45,20.12,4,780.8,-28.8,27.5,78.5,78.5
2018-12-06 02:44:56.0262,172.8,136,78.5,78.7,-45,20.12,65,-23050,-23040,0,78.5,78.5
2018-12-06 02:44:56.2762,172.8,136,78.5,78.7,-44.9,20.12,66,4560,4560,0,78.5,78.5
2018-12-06 02:44:56.5262,172.8,136,78.5,78.7,-45,20.12,1,781,-29,28.5,78.5,78.5
2018-12-06 02:44:56.7762,172.8,136,78.5,78.7,-45,20.12,2,780.8,-28.8,28.5,78.5,78.5
2018-12-06 02:44:57.0262,172.8,136,78.5,78.7,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:44:57.2762,172.8,136,78.5,78.7,-45,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:57.5262,172.8,136,78.5,78.7,-44.9,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:44:57.7762,172.8,136,78.5,78.7,-44.9,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:44:58.0263,172.8,136,78.5,78.7,-45,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:44:58.2763,172.8,136,78.5,78.7,-45,20.13,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:44:58.5263,172.8,136,78.5,78.7,-45,20.13,7,-23040,27.5,4,78.5,78.5
2018-12-06 02:44:58.7762,172.8,136,78.5,78.7,-44.9,20.12,1,781,-29,28.5,78.5,78.5
2018-12-06 02:44:59.0262,172.8,136,78.5,78.7,-44.9,20.13,2,780.8,-28.8,28.5,78.5,78.5
2018-12-06 02:44:59.2762,172.8,136,78.5,78.7,-45,20.14,61,781.8,776.5,0,78.5,78.5
2018-12-06 02:44:59.5262,172.8,136,78.5,78.7,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:44:59.7762,172.8,136,78.5,78.7,-45,20.12,64,34.6,34.9,0,78.5,78.5
2018-12-06 02:45:00.0262,172.8,136,78.5,78.7,-45,20.12,3,781,-29,27.5,78.5,78.5
2018-12-06 02:45:00.2762,172.8,136,78.5,78.7,-45,20.13,4,780.7,-28.8,27.5,78.5,78.5
2018-12-06 02:45:00.5262,172.8,136,78.5,78.7,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:00.7762,172.8,136,78.5,78.7,-45,20.12,66,4560,4560,0,78.5,78.5
2018-12-06 02:45:01.0262,172.8,136,78.5,78.7,-45,20.12,1,780.9,-29,28.5,78.5,78.5
2018-12-06 02:45:01.2763,172.8,136,78.5,78.7,-45,20.12,2,780.7,-28.8,28.5,78.5,78.5
2018-12-06 02:45:01.5263,172.8,136,78.5,78.7,-44.9,20.12,65,-23050,-23040,0,78.5,78.5
2018-12-06 02:45:01.7762,172.8,136,78.5,78.7,-45,20.13,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:02.0262,172.8,136,78.5,78.7,-45,20.11,63,50,50,0,78.5,78.5
2018-12-06 02:45:02.2762,172.8,136,78.5,78.7,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:02.5262,172.8,136,78.5,78.7,-45,20.12,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:02.7762,172.8,136,78.5,78.7,-45,20.19,6,-23040,27.7,4,78.5,78.5
2018-12-06 02:45:03.0262,172.8,136,78.5,78.7,-44.9,20.15,7,-23040,27.5,4,78.5,78.5
2018-12-06 02:45:03.2762,172.8,136,78.5,78.7,-45,20.12,1,780.9,-29,28.5,78.5,78.5
2018-12-06 02:45:03.5262,172.8,136,78.5,78.7,-45,20.12,2,780.7,-28.8,28.5,78.5,78.5
2018-12-06 02:45:03.7762,172.8,136,78.5,78.7,-45,20.12,61,781.8,776.4,0,78.5,78.5
2018-12-06 02:45:04.0262,172.8,136,78.5,78.7,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:04.2762,172.8,136,78.5,78.7,-44.9,20.11,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:04.5263,172.8,136,78.5,78.7,-45,20.13,3,780.9,-29,27.5,78.5,78.5
2018-12-06 02:45:04.7763,172.8,136,78.5,78.7,-45,20.13,4,780.7,-28.8,27.5,78.5,78.5
2018-12-06 02:45:05.0263,172.8,136,78.5,78.7,-45,20.12,65,-23040,-23040,0,78.5,78.5
2018-12-06 02:45:05.2763,172.8,136,78.5,78.7,-45,20.12,66,4560,4560,0,78.5,78.5
2018-12-06 02:45:05.5263,172.8,136,78.5,78.7,-44.9,20.12,1,780.9,-29,28.5,78.5,78.5
2018-12-06 02:45:05.7763,172.8,136,78.5,78.7,-44.9,20.12,2,780.7,-28.8,28.5,78.5,78.5
2018-12-06 02:45:06.0263,172.8,136,78.5,78.7,-45,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:06.2763,172.8,136,78.5,78.7,-45,20.13,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:06.5263,172.8,136,78.5,78.7,-45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:45:06.7763,172.8,136,78.5,78.7,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:07.0263,172.8,136,78.5,78.7,-44.9,20.13,52,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:07.2763,172.8,136,78.5,78.7,-45,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:07.5263,172.8,136,78.5,78.7,-45,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:07.7763,172.8,136,78.5,78.7,-45,20.12,1,780.8,-29,28.5,78.5,78.5
2018-12-06 02:45:08.0263,172.8,136,78.5,78.7,-45,20.13,2,780.6,-28.8,28.5,78.5,78.5
2018-12-06 02:45:08.2763,172.8,136,78.5,78.7,-44.9,20.11,61,781.6,776.3,0,78.5,78.5
2018-12-06 02:45:08.5263,172.8,136,78.5,78.7,-45,20.11,62,425,425,0,78.5,78.5
2018-12-06 02:45:08.7763,172.8,136,78.5,78.7,-45,20.13,64,34.6,35,0,78.5,78.5
2018-12-06 02:45:09.0263,172.8,136,78.5,78.7,-45,20.12,3,780.8,-29,27.5,78.5,78.5
2018-12-06 02:45:09.2763,172.8,136,78.5,78.7,-44.9,20.13,4,780.6,-28.8,27.5,78.5,78.5
2018-12-06 02:45:09.5263,172.8,136,78.5,78.7,-44.9,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:09.7763,172.8,136,78.5,78.7,-44.9,20.12,66,4550,4560,0,78.5,78.5
2018-12-06 02:45:10.0263,172.8,136,78.5,78.7,-45,20.11,1,780.8,-29,28.5,78.5,78.5
2018-12-06 02:45:10.2763,172.8,136,78.5,78.7,-45,20.12,2,780.6,-28.8,28.5,78.5,78.5
2018-12-06 02:45:10.5263,172.8,136,78.5,78.7,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:10.7763,172.8,136,78.5,78.7,-45,20.11,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:11.0263,172.8,136,78.5,78.7,-45,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:45:11.2763,172.8,135.8,78.5,78.59,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:11.5263,172.8,135.8,78.5,78.59,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:11.7763,172.8,135.8,78.5,78.59,-45,20.11,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:12.0263,172.8,135.8,78.5,78.59,-45,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:12.2763,172.8,135.8,78.5,78.59,-45,20.13,1,780.8,-29,28.5,78.5,78.5
2018-12-06 02:45:12.5263,172.8,135.8,78.5,78.59,-44.9,20.12,2,780.6,-28.8,28.5,78.5,78.5
2018-12-06 02:45:12.7763,172.8,135.8,78.5,78.59,-45,20.13,61,781.5,776.2,0,78.5,78.5
2018-12-06 02:45:13.0263,172.8,135.8,78.5,78.59,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:13.2763,172.8,135.7,78.5,78.53,-45,20.11,64,34.6,35,0,78.5,78.5
2018-12-06 02:45:13.5264,172.8,135.7,78.5,78.53,-45,20.13,3,780.8,-29,27.5,78.5,78.5
2018-12-06 02:45:13.7764,172.8,135.7,78.5,78.53,-45,20.12,4,780.6,-28.8,27.5,78.5,78.5
2018-12-06 02:45:14.0264,172.8,135.7,78.5,78.53,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:14.2764,172.8,135.7,78.5,78.53,-45,20.1,66,4560,4560,0,78.5,78.5
2018-12-06 02:45:14.5264,172.8,135.7,78.5,78.53,-45,20.14,1,780.8,-29,28.5,78.5,78.5
2018-12-06 02:45:14.7764,172.8,135.7,78.5,78.53,-45,20.13,2,780.6,-28.8,28.5,78.5,78.5
2018-12-06 02:45:15.0264,172.8,135.7,78.5,78.53,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:15.2764,172.8,135.7,78.5,78.53,-45,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:15.5264,172.8,135.7,78.5,78.53,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:45:15.7764,172.8,135.7,78.5,78.53,-45,20.1,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:16.0264,172.8,135.7,78.5,78.53,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:16.2764,172.8,135.7,78.5,78.53,-44.9,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:16.5264,172.8,135.7,78.5,78.53,-44.9,20.15,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:16.7764,172.8,135.7,78.5,78.53,-45,20.12,1,780.7,-29,28.5,78.5,78.5
2018-12-06 02:45:17.0264,172.8,135.7,78.5,78.53,-45,20.12,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:17.2764,172.8,135.7,78.5,78.53,-45,20.13,61,781.6,776.3,0,78.5,78.5
2018-12-06 02:45:17.5264,172.8,135.7,78.5,78.53,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:17.7764,172.8,135.5,78.5,78.41,-44.9,20.12,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:18.0264,172.8,135.5,78.5,78.41,-45,20.11,3,780.7,-29,27.5,78.5,78.5
2018-12-06 02:45:18.2764,172.8,135.5,78.5,78.41,-45,20.12,4,780.3,-28.8,27.5,78.5,78.5
2018-12-06 02:45:18.5264,172.8,135.5,78.5,78.41,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:18.7764,172.8,135.5,78.5,78.41,-45,20.12,66,4570,4570,0,78.5,78.5
2018-12-06 02:45:19.0264,172.8,135.5,78.5,78.41,-44.9,20.13,1,780.7,-29,28.5,78.5,78.5
2018-12-06 02:45:19.2764,172.8,135.5,78.5,78.41,-45,20.12,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:19.5264,172.8,135.5,78.5,78.41,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:19.7764,172.8,135.5,78.5,78.41,-45,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 02:45:20.0264,172.8,135.5,78.5,78.41,-44.9,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:45:20.2764,172.8,135.5,78.5,78.41,-44.9,20.13,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:20.5264,172.8,135.5,78.5,78.41,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:20.7764,172.8,135.5,78.5,78.41,-45,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:21.0264,172.8,135.5,78.5,78.41,-45,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:21.2764,172.8,135.5,78.5,78.41,-44.9,20.12,1,780.7,-29,28.5,78.5,78.5
2018-12-06 02:45:21.5264,172.8,135.5,78.5,78.41,-45,20.16,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:21.7765,172.8,135.5,78.5,78.41,-45,20.12,61,781.4,776.1,0,78.5,78.5
2018-12-06 02:45:22.0265,172.8,135.5,78.5,78.41,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:22.2765,172.8,135.5,78.5,78.41,-45,20.12,64,34.6,35,0,78.5,78.5
2018-12-06 02:45:22.5265,172.8,135.5,78.5,78.41,-45,20.12,3,780.6,-29,27.5,78.5,78.5
2018-12-06 02:45:22.7765,172.8,135.5,78.5,78.41,-45,20.13,4,780.3,-28.8,27.5,78.5,78.5
2018-12-06 02:45:23.0264,172.8,135.5,78.5,78.41,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:23.2764,172.8,135.5,78.5,78.41,-45,20.14,66,4570,4570,0,78.5,78.5
2018-12-06 02:45:23.5265,172.8,135.5,78.5,78.41,-45,20.1,1,780.6,-29,28.5,78.5,78.5
2018-12-06 02:45:23.7765,172.8,135.5,78.5,78.41,-45,20.12,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:24.0265,172.8,135.5,78.5,78.41,-44.9,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:24.2765,172.8,135.5,78.5,78.41,-45,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:24.5265,172.8,135.5,78.5,78.41,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:45:24.7765,172.8,135.5,78.5,78.41,-45,20.14,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:25.0265,172.8,135.5,78.5,78.41,-45,20.08,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:25.2765,172.8,135.5,78.5,78.41,-45,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:25.5265,172.8,135.5,78.5,78.41,-45,20.14,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:25.7765,172.8,135.5,78.5,78.41,-45,20.14,1,780.6,-29,28.5,78.5,78.5
2018-12-06 02:45:26.0265,172.8,135.5,78.5,78.41,-45,20.12,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:26.2765,172.8,135.5,78.5,78.41,-45,20.12,61,781.5,776.1,0,78.5,78.5
2018-12-06 02:45:26.5265,172.8,135.5,78.5,78.41,-44.9,20.11,62,425,425,0,78.5,78.5
2018-12-06 02:45:26.7765,172.8,135.5,78.5,78.41,-45,20.13,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:27.0265,172.8,135.5,78.5,78.41,-45,20.14,3,780.6,-29,27.5,78.5,78.5
2018-12-06 02:45:27.2765,172.8,135.5,78.5,78.41,-45,20.14,4,780.3,-28.8,27.5,78.5,78.5
2018-12-06 02:45:27.5265,172.8,135.5,78.5,78.41,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:27.7765,172.8,135.5,78.5,78.41,-44.9,20.12,66,4570,4570,0,78.5,78.5
2018-12-06 02:45:28.0265,172.8,135.5,78.5,78.41,-45,20.12,1,780.6,-29,28.5,78.5,78.5
2018-12-06 02:45:28.2765,172.8,135.5,78.5,78.41,-45,20.12,2,780.3,-28.8,28.5,78.5,78.5
2018-12-06 02:45:28.5265,172.8,135.4,78.5,78.36,-45,20.12,65,-23050,-23040,0,78.5,78.5
2018-12-06 02:45:28.7765,172.8,135.4,78.5,78.36,-45,20.07,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:29.0265,172.8,135.4,78.5,78.36,-44.9,20.14,63,50,50,0,78.5,78.5
2018-12-06 02:45:29.2765,172.8,135.4,78.5,78.36,-44.9,20.13,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:29.5265,172.8,135.4,78.5,78.36,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:29.7765,172.8,135.4,78.5,78.36,-45,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:30.0266,172.8,135.4,78.5,78.36,-45,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:30.2766,172.8,135.4,78.5,78.36,-44.9,20.13,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:30.5266,172.8,135.4,78.5,78.36,-45,20.13,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:30.7766,172.8,135.4,78.5,78.36,-45,20.12,61,781.3,775.9,0,78.5,78.5
2018-12-06 02:45:31.0266,172.8,135.4,78.5,78.36,-45,20.11,62,425,425,0,78.5,78.5
2018-12-06 02:45:31.2766,172.8,135.4,78.5,78.36,-45,20.12,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:31.5266,172.8,135.4,78.5,78.36,-45,20.13,3,780.4,-29,27.5,78.5,78.5
2018-12-06 02:45:31.7766,172.8,135.4,78.5,78.36,-44.9,20.12,4,780.2,-28.8,27.5,78.5,78.5
2018-12-06 02:45:32.0265,172.8,135.4,78.5,78.36,-45,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:32.2765,172.8,135.4,78.5,78.36,-45,20.12,66,4570,4570,0,78.5,78.5
2018-12-06 02:45:32.5266,172.8,135.4,78.5,78.36,-45,20.12,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:32.7766,172.8,135.4,78.5,78.36,-45,20.13,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:33.0266,172.8,135.4,78.5,78.36,-45,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:33.2766,172.8,135.4,78.5,78.36,-45,20.13,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:33.5266,172.8,135.4,78.5,78.36,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:45:33.7766,172.8,135.4,78.5,78.36,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:34.0266,172.8,135.4,78.5,78.36,-45,20.13,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:34.2766,172.8,135.4,78.5,78.36,-44.9,20.16,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:34.5266,172.8,135.4,78.5,78.36,-45,20.23,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:34.7766,172.8,135.4,78.5,78.36,-45,20.14,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:35.0266,172.8,135.4,78.5,78.36,-45,20.13,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:35.2766,172.8,135.4,78.5,78.36,-45,20.13,61,781.3,776,0,78.5,78.5
2018-12-06 02:45:35.5266,172.8,135.4,78.5,78.36,-44.9,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:35.7766,172.8,135.4,78.5,78.36,-45,20.13,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:36.0266,172.8,135.4,78.5,78.36,-45,20.07,3,780.4,-29,27.5,78.5,78.5
2018-12-06 02:45:36.2766,172.8,135.4,78.5,78.36,-45,20.12,4,780.2,-28.8,27.5,78.5,78.5
2018-12-06 02:45:36.5266,172.8,135.4,78.5,78.36,-44.9,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:36.7766,172.8,135.4,78.5,78.36,-45,20.12,66,4580,4580,0,78.5,78.5
2018-12-06 02:45:37.0266,172.8,135.4,78.5,78.36,-45,20.13,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:37.2766,172.8,135.4,78.5,78.36,-45,20.12,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:37.5266,172.8,135.4,78.5,78.36,-45,20.13,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:37.7766,172.8,135.4,78.5,78.36,-45,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:38.0266,172.8,135.4,78.5,78.36,-44.9,20.11,63,50,50,0,78.5,78.5
2018-12-06 02:45:38.2766,172.8,135.4,78.5,78.36,-44.9,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:38.5266,172.8,135.4,78.5,78.36,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:38.7766,172.8,135.4,78.5,78.36,-45,20.11,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:39.0266,172.8,135.4,78.5,78.36,-45,20.13,7,-23060,27.5,4,78.5,78.5
2018-12-06 02:45:39.2766,172.8,135.4,78.5,78.36,-44.9,20.12,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:39.5266,172.8,135.4,78.5,78.36,-45,20.13,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:39.7766,172.8,135.4,78.5,78.36,-45,20.12,61,781.1,775.9,0,78.5,78.5
2018-12-06 02:45:40.0266,172.8,135.4,78.5,78.36,-45,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:40.2766,172.8,135.4,78.5,78.36,-45,20.13,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:40.5266,172.8,135.4,78.5,78.36,-44.9,20.13,3,780.4,-29,27.5,78.5,78.5
2018-12-06 02:45:40.7766,172.8,135.4,78.5,78.36,-44.9,20.12,4,780.2,-28.8,27.5,78.5,78.5
2018-12-06 02:45:41.0266,172.8,135.4,78.5,78.36,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:41.2766,172.8,135.4,78.5,78.36,-45,20.14,66,4580,4570,0,78.5,78.5
2018-12-06 02:45:41.5266,172.8,135.4,78.5,78.36,-45,20.19,1,780.4,-29,28.5,78.5,78.5
2018-12-06 02:45:41.7766,172.8,135.4,78.5,78.36,-44.9,20.12,2,780.2,-28.8,28.5,78.5,78.5
2018-12-06 02:45:42.0266,172.8,135.4,78.5,78.36,-44.9,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:42.2766,172.8,135.4,78.5,78.36,-45,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:42.5266,172.8,135.4,78.5,78.36,-45,20.12,63,50,50,0,78.5,78.5
2018-12-06 02:45:42.7766,172.8,135.4,78.5,78.36,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:43.0266,172.8,135.4,78.5,78.36,-44.9,20.09,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:43.2766,172.8,135.4,78.5,78.36,-44.9,20.1,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:43.5267,172.8,135.4,78.5,78.36,-45,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:43.7767,172.8,135.4,78.5,78.36,-45,20.12,1,780.1,-29,28.5,78.5,78.5
2018-12-06 02:45:44.0267,172.8,135.4,78.5,78.36,-45,20.12,2,780,-28.8,28.5,78.5,78.5
2018-12-06 02:45:44.2767,172.8,135.4,78.5,78.36,-44.9,20.12,61,781.2,775.8,0,78.5,78.5
2018-12-06 02:45:44.5267,172.8,135.4,78.5,78.36,-44.9,20.12,62,425,425,0,78.5,78.5
2018-12-06 02:45:44.7767,172.8,135.4,78.5,78.36,-44.9,20.23,64,34.5,34.9,0,78.5,78.5
2018-12-06 02:45:45.0267,172.8,135.4,78.5,78.36,-44.9,20.12,3,780.1,-29,27.5,78.5,78.5
2018-12-06 02:45:45.2767,172.8,135.4,78.5,78.36,-45,20.12,4,780,-28.8,27.5,78.5,78.5
2018-12-06 02:45:45.5267,172.8,135.4,78.5,78.36,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:45.7767,172.8,135.4,78.5,78.36,-45,20.12,66,4580,4580,0,78.5,78.5
2018-12-06 02:45:46.0267,172.8,135.4,78.5,78.36,-45,20.12,1,780.1,-29,28.5,78.5,78.5
2018-12-06 02:45:46.2767,172.8,135.4,78.5,78.36,-45,20.14,2,780,-28.8,28.5,78.5,78.5
2018-12-06 02:45:46.5267,172.8,135.4,78.5,78.36,-45,20.12,65,-23050,-23050,0,78.5,78.5
2018-12-06 02:45:46.7767,172.8,135.4,78.5,78.36,-44.9,20.11,51,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:47.0267,172.8,135.4,78.5,78.36,-44.9,20.13,63,50,50,0,78.5,78.5
2018-12-06 02:45:47.2767,172.8,135.4,78.5,78.36,-45,20.12,67,27.7,27.5,0,78.5,78.5
2018-12-06 02:45:47.5267,172.8,135.3,78.25,78.3,-45,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 02:45:47.7767,172.8,135.3,78.25,78.3,-45,20.12,6,-23050,27.7,4,78.5,78.5
2018-12-06 02:45:48.0267,172.8,135.3,78.25,78.3,-44.9,20.12,7,-23050,27.5,4,78.5,78.5
2018-12-06 02:45:48.2767,172.8,135.3,78.25,78.3,-44.9,20.12,1,780.1,-29,28.5,78.5,78.5
2018-12-06 02:45:48.5267,172.8,135.3,78.25,78.3,-44.9,20.08,2,780,-28.8,28.5,78.5,78.5
2018-12-06 02:45:48.7767,172.8,135.3,78.25,78.3,-45,20.14,61,781.1,775.8,0,78.5,78.5
2018-12-06 02:45:49.0267,172.8,135.3,78.25,78.3,-45,20.11,62,425,425,0,78.5,78.5
2018-12-06 02:45:49.2767,172.8,135.2,78.25,78.24,-45,20.12,64,34.5,34.8,0,78.5,78.5
2018-12-06 02:45:49.5267,172.8,135.2,78.25,78.24,-45,20.12,3,780.1,-29,27.5,78.5,78.5
2018-12-06 02:45:49.7767,172.8,135.2,78.25,78.24,-45,20.12,4,780,-28.8,27.5,78.5,78.5
2018-12-06 02:45:50.0267,172.8,135.2,78.25,78.24,-45,20.13,65,-23050,-23040,0,78.5,78.5
2018-12-06 02:45:50.2767,172.8,135.2,78.25,78.24,-45,20.14,66,4580,4580,0,78.5,78.5
2018-12-06 02:45:50.5267,172.8,135.2,78.25,78.24,-44.9,20.12,1,780.1,-29,28.5,78.5,78.5
2018-12-06 02:45:50.7767,172.8,135.2,78.25,78.24,-44.9,20.12,2,780,-28.8,28.5,78.5,78.5
2018-12-06 02:45:51.0266,172.8,135.2,78.25,78.24,-45,20.13,65,-23060,-23040,0,78.5,78.5
2018-12-06 02:45:51.2767,172.8,135.2,78.25,78.24,-45,20.13,51,3.99,3.96,0,78.5,78
2018-12-06 02:45:51.5267,172.8,135.2,78.25,78.24,-45,20.1,63,50,50,0,78.5,78
2018-12-06 02:45:51.7767,172.8,135.2,78.25,78.24,-44.9,20.13,67,27.7,27.5,0,78.5,78
2018-12-06 02:45:52.0267,172.8,135.2,78.25,78.24,-44.9,20.1,52,3.99,3.96,0,78.5,78
2018-12-06 02:45:52.2767,172.8,135.2,78.25,78.24,-45,20.12,6,-23060,27.7,4,78.5,78
2018-12-06 02:45:52.5267,172.8,135.2,78.25,78.24,-45,20.12,7,-23040,27.5,4,78.5,78
2018-12-06 02:45:52.7768,172.8,135.1,78,78.18,-45,20.12,1,780.1,-29,28.5,78.5,78
2018-12-06 02:45:53.0268,172.8,135.1,78,78.18,-45,20.12,2,779.8,-28.8,28.5,78.5,78
2018-12-06 02:45:53.2768,172.8,135.1,78,78.18,-45,20.13,61,781,775.7,0,78.5,78
2018-12-06 02:45:53.5267,172.8,135.1,78,78.18,-44.9,20.12,62,425,425,0,78.5,78
2018-12-06 02:45:53.7767,172.8,135.1,78,78.18,-45,20.12,64,34.5,34.9,0,78.5,78
2018-12-06 02:45:54.0267,172.8,135.1,78,78.18,-45,20.12,3,780.1,-29,27.5,78.5,78
2018-12-06 02:45:54.2767,172.8,135.1,78,78.18,-44.9,20.11,4,779.8,-28.8,27.5,78.5,78
2018-12-06 02:45:54.5268,172.8,135.1,78,78.18,-44.9,20.13,65,-23050,-23030,0,78.5,78
2018-12-06 02:45:54.7768,172.8,135.1,78,78.18,-45,20.12,66,4580,4580,0,78.5,78
2018-12-06 02:45:55.0268,172.8,135.1,78,78.18,-45,20.12,1,780.1,-29,28.5,78.5,78
2018-12-06 02:45:55.2768,172.8,135.1,78,78.18,-45,20.14,2,779.8,-28.8,28.5,78.5,78
2018-12-06 02:45:55.5268,172.8,135.1,78,78.18,-44.9,20.13,65,-23050,-23030,0,78.5,78
2018-12-06 02:45:55.7768,172.8,135.1,78,78.18,-44.9,20.12,51,3.99,3.96,0,78.5,78
2018-12-06 02:45:56.0268,172.8,135.1,78,78.18,-44.9,20.13,63,50,50,0,78.5,78
2018-12-06 02:45:56.2768,172.8,135.1,78,78.18,-45,20.12,67,27.7,27.5,0,78.5,78
2018-12-06 02:45:56.5268,172.8,135.1,78,78.18,-45,20.12,52,3.99,3.96,0,78.5,78
2018-12-06 02:45:56.7768,172.8,135.1,78,78.18,-44.9,20.13,6,-23050,27.7,4,78.5,78
2018-12-06 02:45:57.0268,172.8,135.1,78,78.18,-44.9,20.12,7,-23040,27.5,4,78.5,78
2018-12-06 02:45:57.2768,172.8,135.1,78,78.18,-44.9,20.12,1,780.1,-29,28.5,78.5,78
2018-12-06 02:45:57.5268,172.8,135.1,78,78.18,-45,20.12,2,779.8,-28.8,28.5,78.5,78
2018-12-06 02:45:57.7768,172.8,135.1,78,78.18,-44.9,20.12,61,781,775.7,0,78.5,78
2018-12-06 02:45:58.0268,172.8,135.1,78,78.18,-44.9,20.12,62,425,425,0,78.5,78
2018-12-06 02:45:58.2768,172.8,135.1,78,78.18,-44.9,20.11,64,34.5,34.9,0,78.5,78
2018-12-06 02:45:58.5268,172.8,135.1,78,78.18,-44.9,20.11,3,779.9,-29,27.5,78,78
2018-12-06 02:45:58.7768,172.8,135.1,78,78.18,-45,20.11,4,779.8,-28.8,27.5,78,78
2018-12-06 02:45:59.0268,172.8,135.1,78,78.18,-45,20.12,65,-23040,-23030,0,78,78
2018-12-06 02:45:59.2768,172.8,135.1,78,78.18,-44.9,20.13,66,4590,4590,0,78,78
2018-12-06 02:45:59.5268,172.8,135.1,78,78.18,-44.9,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:45:59.7768,172.8,135.1,78,78.18,-45,20.12,2,779.8,-28.8,28.5,78,78
2018-12-06 02:46:00.0268,172.8,135.1,78,78.18,-45,20.13,65,-23040,-23030,0,78,78
2018-12-06 02:46:00.2769,172.8,135.1,78,78.18,-45,20.07,51,3.99,3.96,0,78,78
2018-12-06 02:46:00.5269,172.8,135.1,78,78.18,-44.9,20.12,63,50,50,0,78,78
2018-12-06 02:46:00.7769,172.8,135.1,78,78.18,-44.9,20.13,67,27.7,27.5,0,78,78
2018-12-06 02:46:01.0269,172.8,135.1,78,78.18,-44.9,20.12,52,3.99,3.96,0,78,78
2018-12-06 02:46:01.2769,172.8,135.1,78,78.18,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:01.5269,172.8,135.1,78,78.18,-45,20.13,7,-23040,27.5,4,78,78
2018-12-06 02:46:01.7769,172.8,135.1,78,78.18,-44.9,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:46:02.0268,172.8,135.1,78,78.18,-44.9,20.12,2,779.8,-28.8,28.5,78,78
2018-12-06 02:46:02.2768,172.8,135.1,78,78.18,-44.9,20.12,61,780.9,775.6,0,78,78
2018-12-06 02:46:02.5268,172.8,135.1,78,78.18,-45,20.13,62,425,425,0,78,78
2018-12-06 02:46:02.7768,172.8,135.1,78,78.18,-45,20.12,64,34.5,34.9,0,78,78
2018-12-06 02:46:03.0268,172.8,135.1,78,78.18,-45,20.12,3,779.9,-29,27.5,78,78
2018-12-06 02:46:03.2768,172.8,135.1,78,78.18,-44.9,20.13,4,779.8,-28.8,27.5,78,78
2018-12-06 02:46:03.5268,172.8,135.1,78,78.18,-44.9,20.13,65,-23050,-23040,0,78,78
2018-12-06 02:46:03.7768,172.8,135.1,78,78.18,-45,20.2,66,4580,4580,0,78,78
2018-12-06 02:46:04.0268,172.8,135.1,78,78.18,-45,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:46:04.2768,172.8,135.1,78,78.18,-45,20.13,2,779.8,-28.8,28.5,78,78
2018-12-06 02:46:04.5268,172.8,135.1,78,78.18,-44.9,20.12,65,-23040,-23040,0,78,78
2018-12-06 02:46:04.7769,172.8,135,78,78.13,-44.9,20.13,51,3.99,3.96,0,78,78
2018-12-06 02:46:05.0269,172.8,135,78,78.13,-44.9,20.1,63,50,50,0,78,78
2018-12-06 02:46:05.2769,172.8,135,78,78.13,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:05.5269,172.8,135,78,78.13,-45,20.13,52,3.99,3.96,0,78,78
2018-12-06 02:46:05.7769,172.8,135,78,78.13,-44.9,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:06.0269,172.8,135,78,78.13,-45,20.13,7,-23040,27.5,4,78,78
2018-12-06 02:46:06.2769,172.8,135,78,78.13,-45,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:46:06.5269,172.8,135,78,78.13,-45,20.11,2,779.7,-28.8,28.5,78,78
2018-12-06 02:46:06.7769,172.8,135,78,78.13,-45,20.12,61,780.9,775.5,0,78,78
2018-12-06 02:46:07.0269,172.8,135,78,78.13,-44.9,20.12,62,425,425,0,78,78
2018-12-06 02:46:07.2769,172.8,135,78,78.13,-44.9,20.1,64,34.5,34.8,0,78,78
2018-12-06 02:46:07.5269,172.8,135,78,78.13,-44.9,20.11,3,779.9,-29,27.5,78,78
2018-12-06 02:46:07.7769,172.8,135,78,78.13,-45,20.13,4,779.7,-28.8,27.5,78,78
2018-12-06 02:46:08.0269,172.8,135,78,78.13,-44.9,20.12,65,-23050,-23040,0,78,78
2018-12-06 02:46:08.2769,172.8,135,78,78.13,-44.9,20.11,66,4580,4580,0,78,78
2018-12-06 02:46:08.5269,172.8,135,78,78.13,-44.9,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:46:08.7769,172.8,135,78,78.13,-44.9,20.12,2,779.7,-28.8,28.5,78,78
2018-12-06 02:46:09.0269,172.8,135,78,78.13,-45,20.13,65,-23050,-23040,0,78,78
2018-12-06 02:46:09.2769,172.8,135,78,78.13,-45,20.11,51,3.98,3.96,0,78,78
2018-12-06 02:46:09.5269,172.8,135,78,78.13,-44.9,20.12,63,50,50,0,78,78
2018-12-06 02:46:09.7770,172.8,135,78,78.13,-44.9,20.15,67,27.7,27.5,0,78,78
2018-12-06 02:46:10.0270,172.8,135,78,78.13,-45,20.13,52,3.98,3.96,0,78,78
2018-12-06 02:46:10.2770,172.8,135,78,78.13,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:10.5270,172.8,135,78,78.13,-45,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:10.7770,172.8,135,78,78.13,-45,20.12,1,779.9,-29,28.5,78,78
2018-12-06 02:46:11.0270,172.8,135,78,78.13,-44.9,20.13,2,779.7,-28.8,28.5,78,78
2018-12-06 02:46:11.2769,172.8,135,78,78.13,-45,20.13,61,780.7,775.3,0,78,78
2018-12-06 02:46:11.5269,172.8,135,78,78.13,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:11.7769,172.8,135,78,78.13,-45,20.13,64,34.5,34.8,0,78,78
2018-12-06 02:46:12.0269,172.8,135,78,78.13,-45,20.13,3,779.9,-29,27.5,78,78
2018-12-06 02:46:12.2770,172.8,135,78,78.13,-45,20.13,4,779.7,-28.8,27.5,78,78
2018-12-06 02:46:12.5270,172.8,135,78,78.13,-44.9,20.12,65,-23050,-23050,0,78,78
2018-12-06 02:46:12.7770,172.8,135,78,78.13,-44.9,20.12,66,4570,4570,0,78,78
2018-12-06 02:46:13.0270,172.8,135,78,78.13,-44.9,20.11,1,779.8,-29,28.5,78,78
2018-12-06 02:46:13.2770,172.8,135,78,78.13,-45,20.12,2,779.6,-28.8,28.5,78,78
2018-12-06 02:46:13.5270,172.8,135,78,78.13,-45,20.13,65,-23050,-23050,0,78,78
2018-12-06 02:46:13.7770,172.8,135,78,78.13,-44.9,20.13,51,3.98,3.96,0,78,78
2018-12-06 02:46:14.0270,172.8,135,78,78.13,-44.9,20.12,63,50,50,0,78,78
2018-12-06 02:46:14.2770,172.8,135,78,78.13,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:14.5270,172.8,135,78,78.13,-44.9,20.01,52,3.98,3.96,0,78,78
2018-12-06 02:46:14.7770,172.8,135,78,78.13,-45,20.11,6,-23050,27.7,4,78,78
2018-12-06 02:46:15.0270,172.8,135,78,78.13,-44.9,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:15.2770,172.8,135,78,78.13,-44.9,20.11,1,779.8,-29,28.5,78,78
2018-12-06 02:46:15.5270,172.8,135,78,78.13,-45,20.13,2,779.6,-28.8,28.5,78,78
2018-12-06 02:46:15.7770,172.8,135,78,78.13,-45,20.13,61,780.8,775.4,0,78,78
2018-12-06 02:46:16.0270,172.8,135,78,78.13,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:16.2769,172.8,135,78,78.13,-45,20.17,64,34.6,34.9,0,78,78
2018-12-06 02:46:16.5269,172.8,135,78,78.13,-44.9,20.14,3,779.8,-29,27.5,78,78
2018-12-06 02:46:16.7769,172.8,135,78,78.13,-44.9,20.12,4,779.6,-28.8,27.5,78,78
2018-12-06 02:46:17.0270,172.8,135,78,78.13,-45,20.12,65,-23050,-23050,0,78,78
2018-12-06 02:46:17.2770,172.8,135,78,78.13,-45,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:17.5270,172.8,135,78,78.13,-45,20.12,1,779.8,-29,28.5,78,78
2018-12-06 02:46:17.7771,172.8,135,78,78.13,-44.9,20.11,2,779.6,-28.8,28.5,78,78
2018-12-06 02:46:18.0271,172.8,135,78,78.13,-45,20.1,65,-23050,-23050,0,78,78
2018-12-06 02:46:18.2771,172.8,135,78,78.13,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:18.5270,172.8,135,78,78.13,-45,20.13,63,50,50,0,78,78
2018-12-06 02:46:18.7770,172.8,135,78,78.13,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:19.0270,172.8,135,78,78.13,-44.9,20.13,52,3.98,3.96,0,78,78
2018-12-06 02:46:19.2770,172.8,135,78,78.13,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:19.5270,172.8,135,78,78.13,-45,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:19.7771,172.8,135,78,78.13,-45,20.12,1,779.8,-29,28.5,78,78
2018-12-06 02:46:20.0270,172.8,135,78,78.13,-44.9,20.12,2,779.6,-28.8,28.5,78,78
2018-12-06 02:46:20.2770,172.8,135,78,78.13,-45,20.13,61,780.7,775.3,0,78,78
2018-12-06 02:46:20.5270,172.8,135,78,78.13,-44.9,20.12,62,425,425,0,78,78
2018-12-06 02:46:20.7770,172.8,135,78,78.13,-45,20.15,64,34.4,34.8,0,78,78
2018-12-06 02:46:21.0270,172.8,135,78,78.13,-45,20.14,3,779.7,-29,27.5,78,78
2018-12-06 02:46:21.2770,172.8,135,78,78.13,-45,20.12,4,779.6,-29,27.5,78,78
2018-12-06 02:46:21.5271,172.8,135,78,78.13,-44.9,20.14,65,-23060,-23060,0,78,78
2018-12-06 02:46:21.7771,172.8,135,78,78.13,-44.9,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:22.0271,172.8,135,78,78.13,-45,20.12,1,779.7,-29,28.5,78,78
2018-12-06 02:46:22.2771,172.8,135,78,78.13,-45,20.12,2,779.6,-29,28.5,78,78
2018-12-06 02:46:22.5271,172.8,135,78,78.13,-45,20.12,65,-23050,-23050,0,78,78
2018-12-06 02:46:22.7771,172.8,135,78,78.13,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:23.0271,172.8,135,78,78.13,-45,20.13,63,50,50,0,78,78
2018-12-06 02:46:23.2771,172.8,135,78,78.13,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:23.5271,172.8,134.9,78,78.07,-45,20.13,52,3.98,3.96,0,78,78
2018-12-06 02:46:23.7771,172.8,134.9,78,78.07,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:24.0271,172.8,134.9,78,78.07,-44.9,20.14,7,-23050,27.5,4,78,78
2018-12-06 02:46:24.2771,172.8,134.9,78,78.07,-45,20.13,1,779.7,-29,28.5,78,78
2018-12-06 02:46:24.5271,172.8,134.8,78,78.01,-45,20.12,2,779.6,-29,28.5,78,78
2018-12-06 02:46:24.7771,172.8,134.8,78,78.01,-45,20.12,61,780.6,775.2,0,78,78
2018-12-06 02:46:25.0271,172.8,134.8,78,78.01,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:25.2771,172.8,134.8,78,78.01,-45,20.11,64,34.5,34.9,0,78,78
2018-12-06 02:46:25.5271,172.8,134.8,78,78.01,-44.9,20.12,3,779.7,-29,27.5,78,78
2018-12-06 02:46:25.7771,172.8,134.8,78,78.01,-44.9,20.12,4,779.6,-29,27.5,78,78
2018-12-06 02:46:26.0271,172.8,134.8,78,78.01,-44.9,20.13,65,-23060,-23060,0,78,78
2018-12-06 02:46:26.2771,172.8,134.8,78,78.01,-45,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:26.5271,172.8,134.8,78,78.01,-45,20.13,1,779.7,-29,28.5,78,78
2018-12-06 02:46:26.7772,172.8,134.8,78,78.01,-44.9,20.12,2,779.6,-29,28.5,78,78
2018-12-06 02:46:27.0272,172.8,134.8,78,78.01,-44.9,20.13,65,-23060,-23060,0,78,78
2018-12-06 02:46:27.2772,172.8,134.8,78,78.01,-45,20.13,51,3.98,3.96,0,78,78
2018-12-06 02:46:27.5272,172.8,134.8,78,78.01,-45,20.12,63,50,50,0,78,78
2018-12-06 02:46:27.7772,172.8,134.8,78,78.01,-45,20.13,67,27.7,27.5,0,78,78
2018-12-06 02:46:28.0271,172.8,134.8,78,78.01,-44.9,20.12,52,3.98,3.96,0,78,78
2018-12-06 02:46:28.2771,172.8,134.8,78,78.01,-45,20.12,6,-23060,27.7,4,78,78
2018-12-06 02:46:28.5271,172.8,134.8,78,78.01,-45,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:28.7771,172.8,134.7,78,77.95,-45,20.12,1,779.6,-29,28.5,78,78
2018-12-06 02:46:29.0271,172.8,134.7,78,77.95,-45,20.11,2,779.3,-29,28.5,78,78
2018-12-06 02:46:29.2771,172.8,134.7,78,77.95,-44.9,20.13,61,780.5,775.2,0,78,78
2018-12-06 02:46:29.5272,172.8,134.7,78,77.95,-44.9,20.12,62,425,425,0,78,78
2018-12-06 02:46:29.7772,172.8,134.7,78,77.95,-45,20.01,64,34.5,34.9,0,78,78
2018-12-06 02:46:30.0272,172.8,134.7,78,77.95,-45,20.11,3,779.6,-29,27.5,78,78
2018-12-06 02:46:30.2772,172.8,134.7,78,77.95,-45,20.12,4,779.3,-29,27.5,78,78
2018-12-06 02:46:30.5272,172.8,134.7,78,77.95,-44.9,20.13,65,-23060,-23060,0,78,78
2018-12-06 02:46:30.7772,172.8,134.7,78,77.95,-44.9,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:31.0272,172.8,134.7,78,77.95,-44.9,20.12,1,779.6,-29,28.5,78,78
2018-12-06 02:46:31.2772,172.8,134.7,78,77.95,-45,20.12,2,779.3,-29,28.5,78,78
2018-12-06 02:46:31.5272,172.8,134.7,78,77.95,-45,20.14,65,-23060,-23060,0,78,78
2018-12-06 02:46:31.7772,172.8,134.7,78,77.95,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:32.0273,172.8,134.7,78,77.95,-45,20.12,63,50,50,0,78,78
2018-12-06 02:46:32.2772,172.8,134.7,78,77.95,-45,20.13,67,27.7,27.5,0,78,78
2018-12-06 02:46:32.5272,172.8,134.7,78,77.95,-45,20.12,52,3.98,3.96,0,78,78
2018-12-06 02:46:32.7772,172.8,134.7,78,77.95,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:46:33.0272,172.8,134.7,78,77.95,-45,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:33.2772,172.8,134.7,78,77.95,-44.9,20.12,1,779.6,-29,28.5,78,78
2018-12-06 02:46:33.5272,172.8,134.7,78,77.95,-44.9,20.14,2,779.3,-29,28.5,78,78
2018-12-06 02:46:33.7772,172.8,134.7,78,77.95,-44.9,20.12,61,780.4,775.2,0,78,78
2018-12-06 02:46:34.0272,172.8,134.7,78,77.95,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:34.2772,172.8,134.7,78,77.95,-45,20.13,64,34.5,34.9,0,78,78
2018-12-06 02:46:34.5272,172.8,134.7,78,77.95,-45,20.12,3,779.4,-29.1,27.5,78,78
2018-12-06 02:46:34.7772,172.8,134.7,78,77.95,-44.9,20.12,4,779.3,-29,27.5,78,78
2018-12-06 02:46:35.0272,172.8,134.7,78,77.95,-45,20.13,65,-23060,-23060,0,78,78
2018-12-06 02:46:35.2772,172.8,134.7,78,77.95,-45,20.13,66,4580,4580,0,78,78
2018-12-06 02:46:35.5272,172.8,134.7,78,77.95,-45,20.12,1,779.4,-29.1,28.5,78,78
2018-12-06 02:46:35.7772,172.8,134.7,78,77.95,-45,20.12,2,779.3,-29,28.5,78,78
2018-12-06 02:46:36.0272,172.8,134.7,78,77.95,-45,20.15,65,-23060,-23060,0,78,78
2018-12-06 02:46:36.2772,172.8,134.7,78,77.95,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:36.5272,172.8,134.7,78,77.95,-45,20.16,63,50,50,0,78,78
2018-12-06 02:46:36.7772,172.8,134.7,78,77.95,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:37.0272,172.8,134.7,78,77.95,-44.9,20.18,52,3.98,3.96,0,78,78
2018-12-06 02:46:37.2772,172.8,134.7,78,77.95,-44.9,20.13,6,-23050,27.7,4,78,78
2018-12-06 02:46:37.5273,172.8,134.7,78,77.95,-44.9,20.12,7,-23050,27.5,4,78,78
2018-12-06 02:46:37.7773,172.8,134.7,78,77.95,-45,20.12,1,779.4,-29.1,28.5,78,78
2018-12-06 02:46:38.0273,172.8,134.7,78,77.95,-45,20.12,2,779.3,-29,28.5,78,78
2018-12-06 02:46:38.2773,172.8,134.7,78,77.95,-45,20.12,61,780.3,775.1,0,78,78
2018-12-06 02:46:38.5273,172.8,134.7,78,77.95,-44.9,20.12,62,425,425,0,78,78
2018-12-06 02:46:38.7773,172.8,134.7,78,77.95,-45,20.13,64,34.5,34.9,0,78,78
2018-12-06 02:46:39.0273,172.8,134.7,78,77.95,-45,20.12,3,779.4,-29.1,27.5,78,78
2018-12-06 02:46:39.2772,172.8,134.7,78,77.95,-45,20.13,4,779.3,-29,27.5,78,78
2018-12-06 02:46:39.5272,172.8,134.7,78,77.95,-44.9,20.12,65,-23050,-23050,0,78,78
2018-12-06 02:46:39.7772,172.8,134.7,78,77.95,-45,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:40.0273,172.8,134.7,78,77.95,-45,20.12,1,779.4,-29.1,28.5,78,78
2018-12-06 02:46:40.2773,172.8,134.7,78,77.95,-45,20.12,2,779.3,-29,28.5,78,78
2018-12-06 02:46:40.5273,172.8,134.7,78,77.95,-45,20.08,65,-23060,-23060,0,78,78
2018-12-06 02:46:40.7773,172.8,134.6,78,77.89,-44.9,20.11,51,3.98,3.96,0,78,78
2018-12-06 02:46:41.0273,172.8,134.6,78,77.89,-44.9,20.13,63,50,50,0,78,78
2018-12-06 02:46:41.2773,172.8,134.6,78,77.89,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:41.5273,172.8,134.6,78,77.89,-45,20.12,52,3.98,3.96,0,78,78
2018-12-06 02:46:41.7773,172.8,134.6,78,77.89,-45,20.15,6,-23050,27.7,4,78,78
2018-12-06 02:46:42.0273,172.8,134.6,78,77.89,-45,20.13,7,-23050,27.5,4,78,78
2018-12-06 02:46:42.2773,172.8,134.6,78,77.89,-45,20.12,1,779.4,-29,28.5,78,78
2018-12-06 02:46:42.5272,172.8,134.6,78,77.89,-45,20.11,2,779.2,-29,28.5,78,78
2018-12-06 02:46:42.7773,172.8,134.6,78,77.89,-45,20.14,61,780.4,775.1,0,78,78
2018-12-06 02:46:43.0273,172.8,134.6,78,77.89,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:43.2773,172.8,134.6,78,77.89,-45,20.13,64,34.5,34.9,0,78,78
2018-12-06 02:46:43.5273,172.8,134.6,78,77.89,-44.9,20.12,3,779.4,-29,27.5,78,78
2018-12-06 02:46:43.7773,172.8,134.6,78,77.89,-45,20.12,4,779.2,-29,27.5,78,78
2018-12-06 02:46:44.0273,172.8,134.6,78,77.89,-45,20.11,65,-23120,-23000,0,78,78
2018-12-06 02:46:44.2773,172.8,134.6,78,77.89,-45,20.13,66,4580,4580,0,78,78
2018-12-06 02:46:44.5273,172.8,134.6,78,77.89,-44.9,20.12,1,779.4,-29,28.5,78,78
2018-12-06 02:46:44.7773,172.8,134.6,78,77.89,-44.9,20.13,2,779.2,-29,28.5,78,78
2018-12-06 02:46:45.0273,172.8,134.6,78,77.89,-45,20.13,65,-23120,-23000,0,78,78
2018-12-06 02:46:45.2773,172.8,134.6,78,77.89,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:45.5273,172.8,134.6,78,77.89,-45,20.13,63,50,50,0,78,78
2018-12-06 02:46:45.7773,172.8,134.6,78,77.89,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:46.0273,172.8,134.6,78,77.89,-45,20.11,52,3.98,3.96,0,78,78
2018-12-06 02:46:46.2773,172.8,134.6,78,77.89,-45,20.14,6,-23060,27.7,4,78,78
2018-12-06 02:46:46.5273,172.8,134.6,78,77.89,-45,20.11,7,-23050,27.5,4,78,78
2018-12-06 02:46:46.7773,172.8,134.6,78,77.89,-45,20.12,1,779.4,-29,28.5,78,78
2018-12-06 02:46:47.0273,172.8,134.6,78,77.89,-45,20.13,2,779.2,-29,28.5,78,78
2018-12-06 02:46:47.2773,172.8,134.6,78,77.89,-45,20.12,61,780.2,774.9,0,78,78
2018-12-06 02:46:47.5274,172.8,134.6,78,77.89,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:47.7774,172.8,134.6,78,77.89,-45,20.07,64,34.5,34.9,0,78,78
2018-12-06 02:46:48.0274,172.8,134.6,78,77.89,-45,20.12,3,779.4,-29,27.5,78,78
2018-12-06 02:46:48.2774,172.8,134.6,78,77.89,-45,20.12,4,779.2,-29,27.5,78,78
2018-12-06 02:46:48.5274,172.8,134.6,78,77.89,-44.9,20.13,65,-23120,-22990,0,78,78
2018-12-06 02:46:48.7774,172.8,134.6,78,77.89,-44.9,20.12,66,4580,4580,0,78,78
2018-12-06 02:46:49.0274,172.8,134.6,78,77.89,-45,20.12,1,779.4,-29,28.5,78,78
2018-12-06 02:46:49.2774,172.8,134.6,78,77.89,-45,20.13,2,779.1,-29.2,28.5,78,78
2018-12-06 02:46:49.5274,172.8,134.6,78,77.89,-45,20.13,65,-23120,-23000,0,78,78
2018-12-06 02:46:49.7774,172.8,134.6,78,77.89,-44.9,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:50.0274,172.8,134.6,78,77.89,-45,20.13,63,50,50,0,78,78
2018-12-06 02:46:50.2774,172.8,134.6,78,77.89,-45,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:46:50.5274,172.8,134.6,78,77.89,-45,20.13,52,3.98,3.96,0,78,78
2018-12-06 02:46:50.7773,172.8,134.6,78,77.89,-45,20.12,6,-23120,27.7,4,78,78
2018-12-06 02:46:51.0274,172.8,134.6,78,77.89,-45,20.13,7,-22990,27.5,4,78,78
2018-12-06 02:46:51.2774,172.8,134.6,78,77.89,-45,20.12,1,779.3,-29.1,28.5,78,78
2018-12-06 02:46:51.5274,172.8,134.6,78,77.89,-45,20.14,2,779.1,-29.2,28.5,78,78
2018-12-06 02:46:51.7774,172.8,134.6,78,77.89,-45,20.12,61,780.2,774.8,0,78,78
2018-12-06 02:46:52.0274,172.8,134.6,78,77.89,-45,20.12,62,425,425,0,78,78
2018-12-06 02:46:52.2774,172.8,134.6,78,77.89,-45,20.12,64,34.6,34.8,0,78,78
2018-12-06 02:46:52.5274,172.8,134.6,78,77.89,-44.9,20.14,3,779.3,-29.1,27.5,78,78
2018-12-06 02:46:52.7773,172.8,134.6,78,77.89,-44.9,20.12,4,779.1,-29.2,27.5,78,78
2018-12-06 02:46:53.0273,172.8,134.6,78,77.89,-45,20.13,65,-23060,-23060,0,78,78
2018-12-06 02:46:53.2774,172.8,134.6,78,77.89,-45,20.11,66,4590,4580,0,78,78
2018-12-06 02:46:53.5274,172.8,134.6,78,77.89,-45,20.13,1,779.3,-29.1,28.5,78,78
2018-12-06 02:46:53.7774,172.8,134.6,78,77.89,-44.9,20.13,2,779.1,-29.2,28.5,78,78
2018-12-06 02:46:54.0274,172.8,134.6,78,77.89,-44.9,20.12,65,-23120,-22990,0,78,78
2018-12-06 02:46:54.2774,172.8,134.6,78,77.89,-45,20.12,51,3.98,3.96,0,78,78
2018-12-06 02:46:54.5274,172.8,134.6,78,77.89,-45,20.13,63,50,50,0,78,78
2018-12-06 02:46:54.7774,172.8,134.6,78,77.89,-45,20.02,67,27.7,27.5,0,78,78
2018-12-06 02:46:55.0274,172.8,134.6,78,77.89,-44.9,20.17,52,3.98,3.96,0,78,78
2018-12-06 02:46:55.2775,172.8,134.6,78,77.89,-45,20.14,6,-23120,27.7,4,78,78
2018-12-06 02:46:55.5275,172.8,134.6,78,77.89,-45,20.12,7,-22990,27.5,4,78,78
2018-12-06 02:46:55.7775,172.8,134.6,78,77.89,-45,20.11,1,779.3,-29.1,28.5,78,78
2018-12-06 02:46:56.0275,172.8,134.6,78,77.89,-45,20.12,2,779.1,-29.2,28.5,78,78
2018-12-06 02:46:56.2775,172.8,134.6,78,77.89,-44.9,20.12,61,780.1,774.8,0,78,78
2018-12-06 02:46:56.5275,172.8,134.6,78,77.89,-44.9,20.25,62,425,425,0,78,78
2018-12-06 02:46:56.7775,172.8,134.6,78,77.89,-45,20.12,64,34.6,34.8,0,78,78
2018-12-06 02:46:57.0275,172.8,134.6,78,77.89,-45,20.13,3,779.2,-29.1,27.5,78,78
2018-12-06 02:46:57.2775,172.8,134.6,78,77.89,-45,20.12,4,779.1,-28.8,27.5,78,78
2018-12-06 02:46:57.5275,172.8,134.6,78,77.89,-45,20.12,65,-23120,-22990,0,78,78
2018-12-06 02:46:57.7775,172.8,134.6,78,77.89,-45,20.09,66,4580,4580,0,78,78
2018-12-06 02:46:58.0275,172.8,134.6,78,77.89,-45,20.12,1,779.2,-29.1,28.5,78,78
2018-12-06 02:46:58.2775,172.8,134.6,78,77.89,-45,20.12,2,779.1,-28.8,28.5,78,78
2018-12-06 02:46:58.5275,172.8,134.6,78,77.89,-45,20.12,65,-23120,-22990,0,78,78
2018-12-06 02:46:58.7775,172.8,134.6,78,77.89,-45,20.13,51,3.98,3.96,0,78,78
2018-12-06 02:46:59.0275,172.8,134.6,78,77.89,-44.9,20.12,63,50,50,0,78,78
2018-12-06 02:46:59.2775,172.8,134.4,78,77.78,-45,20.13,67,27.7,27.5,0,78,78
2018-12-06 02:46:59.5275,172.8,134.4,78,77.78,-45,20.12,52,3.98,3.96,0,78,78
2018-12-06 02:46:59.7775,172.8,134.4,78,77.78,-45,20.13,6,-23110,27.7,4,78,78
2018-12-06 02:47:00.0275,172.8,134.4,78,77.78,-44.9,20.12,7,-22990,27.5,4,78,78
2018-12-06 02:47:00.2775,172.8,134.4,78,77.78,-45,20.12,1,779.2,-29.1,28.5,78,78
2018-12-06 02:47:00.5275,172.8,134.4,78,77.78,-45,20.12,2,779.1,-28.8,28.5,78,78
2018-12-06 02:47:00.7775,172.8,134.4,78,77.78,-45,20.12,61,780.1,774.8,0,78,78
2018-12-06 02:47:01.0275,172.8,134.4,78,77.78,-45,20.09,62,425,425,0,78,78
2018-12-06 02:47:01.2775,172.8,134.4,78,77.78,-44.9,20.13,64,34.6,34.8,0,78,78
2018-12-06 02:47:01.5275,172.8,134.4,78,77.78,-45,20.13,3,779.2,-29.1,27.5,78,78
2018-12-06 02:47:01.7775,172.8,134.4,78,77.78,-45,20.13,4,779.1,-28.8,27.5,78,78
2018-12-06 02:47:02.0275,172.8,134.4,78,77.78,-45,20.12,65,-23110,-22990,0,78,78
2018-12-06 02:47:02.2775,172.8,134.4,78,77.78,-45,20.12,66,4590,4590,0,78,78
2018-12-06 02:47:02.5275,172.8,134.4,78,77.78,-44.9,20.12,1,779.2,-29.1,28.5,78,78
2018-12-06 02:47:02.7775,172.8,134.4,78,77.78,-45,20.13,2,779.1,-28.8,28.5,78,78
2018-12-06 02:47:03.0275,172.8,134.4,78,77.78,-45,20.12,65,-23050,-23050,0,78,78
2018-12-06 02:47:03.2775,172.8,134.4,78,77.78,-45,20.08,51,3.98,3.96,0,78,78
2018-12-06 02:47:03.5275,172.8,134.4,78,77.78,-45,20.11,63,50,50,0,78,78
2018-12-06 02:47:03.7776,172.8,134.3,78,77.72,-44.9,20.12,67,27.7,27.5,0,78,78
2018-12-06 02:47:04.0276,172.8,134.3,78,77.72,-45,20.13,52,3.98,3.96,0,78,78
2018-12-06 02:47:04.2776,172.8,134.3,78,77.72,-45,20.12,6,-23050,27.7,4,78,78
2018-12-06 02:47:04.5276,172.8,134.3,78,77.72,-45,20.12,7,-23040,27.5,4,78,78
2018-12-06 02:47:04.7776,172.8,134.3,78,77.72,-45,20.13,1,779.1,-29.3,28.5,78,78
2018-12-06 02:47:05.0276,172.8,134.3,78,77.72,-45,20.12,2,778.9,-28.8,28.5,78,78
2018-12-06 02:47:05.2775,172.8,134.3,77.75,77.72,-45,20.12,61,779.9,774.8,0,78,78
2018-12-06 02:47:05.5275,172.8,134.3,77.75,77.72,-45,20.12,62,425,425,0,78,78
2018-12-06 02:47:05.7775,172.8,134.3,77.75,77.72,-45,20.13,64,34.6,34.9,0,78,78
2018-12-06 02:47:06.0275,172.8,134.3,77.75,77.72,-45,20.1,3,779.1,-29.3,27.5,78,78
2018-12-06 02:47:06.2775,172.8,134.3,77.75,77.72,-44.9,20.12,4,778.9,-28.8,27.5,78,78
2018-12-06 02:47:06.5275,172.8,134.3,77.75,77.72,-44.9,20.15,65,-23060,-23050,0,78,78
2018-12-06 02:47:06.7775,172.8,134.3,77.75,77.72,-45,20.12,66,4580,4580,0,78,78
2018-12-06 02:47:07.0275,172.8,134.3,77.75,77.72,-45,20.13,1,779.1,-29.3,28.5,78,78
2018-12-06 02:47:07.2775,172.8,134.3,77.75,77.72,-45,20.13,2,778.9,-28.8,28.5,78,78
2018-12-06 02:47:07.5275,172.8,134.3,77.75,77.72,-45,20.12,65,-23060,-23050,0,78,78
2018-12-06 02:47:07.7775,172.8,134.3,77.75,77.72,-45,20.11,51,3.98,3.96,0,78,78
2018-12-06 02:47:08.0275,172.8,134.3,77.75,77.72,-45,20.09,63,50,50,0,78,78
2018-12-06 02:47:08.2776,172.8,134.3,77.75,77.72,-45,20.13,67,27.7,27.5,0,78,78
2018-12-06 02:47:08.5276,172.8,134.3,77.75,77.72,-45,20.1,52,3.98,3.96,0,78,78
2018-12-06 02:47:08.7776,172.8,134.3,77.75,77.72,-45,20.15,6,-23050,27.7,4,78,78
2018-12-06 02:47:09.0276,172.8,134.3,77.75,77.72,-45,20.13,7,-23030,27.5,4,78,78
2018-12-06 02:47:09.2776,172.8,134.3,77.75,77.72,-45,20.12,1,779.1,-29.3,28.5,78,78
2018-12-06 02:47:09.5276,172.8,134.3,77.5,77.72,-45,20.11,2,778.9,-28.8,28.5,78,78
2018-12-06 02:47:09.7776,172.8,134.3,77.5,77.72,-45,20.12,61,780,774.5,0,78,78
2018-12-06 02:47:10.0276,172.8,134.3,77.5,77.72,-45,20.13,62,425,425,0,78,78
2018-12-06 02:47:10.2776,172.8,134.3,77.5,77.72,-44.9,20.12,64,34.5,34.9,0,78,78
2018-12-06 02:47:10.5276,172.8,134.3,77.5,77.72,-45,20.11,3,779.1,-29.3,27.5,78,78
2018-12-06 02:47:10.7776,172.8,134.3,77.5,77.72,-45,20.11,4,778.9,-28.8,27.5,78,78
2018-12-06 02:47:11.0276,172.8,134.3,77.5,77.72,-45,20.12,65,-23050,-23030,0,77.5,77.5
2018-12-06 02:47:11.2776,172.8,134.3,77.5,77.72,-45,20.12,66,4570,4570,0,77.5,77.5
2018-12-06 02:47:11.5276,172.8,134.3,77.5,77.72,-44.9,20.12,1,779,-29.1,28.5,77.5,77.5
2018-12-06 02:47:11.7776,172.8,134.3,77.5,77.72,-44.9,20.14,2,778.8,-29.2,28.5,77.5,77.5
2018-12-06 02:47:12.0276,172.8,134.3,77.5,77.72,-45,20.12,65,-23040,-23030,0,77.5,77.5
2018-12-06 02:47:12.2776,172.8,134.3,77.5,77.72,-45,20.11,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:12.5276,172.8,134.3,77.5,77.72,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:12.7776,172.8,134.3,77.5,77.72,-44.9,20.13,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:13.0276,172.8,134.3,77.5,77.72,-45,20.12,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:13.2776,172.8,134.3,77.5,77.72,-45,20.12,6,-23040,27.7,4,77.5,77.5
2018-12-06 02:47:13.5276,172.8,134.3,77.5,77.72,-45,20.12,7,-23020,27.5,4,77.5,77.5
2018-12-06 02:47:13.7776,172.8,134.3,77.5,77.72,-44.9,20.12,1,779,-29.1,28.5,77.5,77.5
2018-12-06 02:47:14.0276,172.8,134.3,77.5,77.72,-44.9,20.12,2,778.8,-29.2,28.5,77.5,77.5
2018-12-06 02:47:14.2776,172.8,134.3,77.5,77.72,-45,20.04,61,779.9,774.5,0,77.5,77.5
2018-12-06 02:47:14.5277,172.8,134.3,77.5,77.72,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:14.7777,172.8,134.3,77.5,77.72,-44.9,20.11,64,34.5,34.8,0,77.5,77.5
2018-12-06 02:47:15.0277,172.8,134.3,77.5,77.72,-44.9,20.12,3,779,-29.1,27.5,77.5,77.5
2018-12-06 02:47:15.2777,172.8,134.3,77.5,77.72,-44.9,20.12,4,778.8,-29.2,27.5,77.5,77.5
2018-12-06 02:47:15.5277,172.8,134.2,77.5,77.66,-45,20.12,65,-23040,-23030,0,77.5,77.5
2018-12-06 02:47:15.7777,172.8,134.2,77.5,77.66,-45,20.12,66,4560,4560,0,77.5,77.5
2018-12-06 02:47:16.0277,172.8,134.2,77.5,77.66,-45,20.14,1,779,-29.1,28.5,77.5,77.5
2018-12-06 02:47:16.2776,172.8,134.2,77.5,77.66,-45,20.12,2,778.8,-29.2,28.5,77.5,77.5
2018-12-06 02:47:16.5276,172.8,134.2,77.5,77.66,-44.9,20.13,65,-23040,-23020,0,77.5,77.5
2018-12-06 02:47:16.7776,172.8,134.2,77.5,77.66,-45,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:17.0276,172.8,134.2,77.5,77.66,-45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:17.2776,172.8,134.2,77.5,77.66,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:17.5276,172.8,134.2,77.5,77.66,-45,20.11,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:17.7776,172.8,134.2,77.5,77.66,-44.9,20.17,6,-23030,27.7,4,77.5,77.5
2018-12-06 02:47:18.0277,172.8,134.2,77.5,77.66,-44.9,20.12,7,-23020,27.5,4,77.5,77.5
2018-12-06 02:47:18.2777,172.8,134.2,77.5,77.66,-45,20.12,1,778.9,-29.1,28.5,77.5,77.5
2018-12-06 02:47:18.5277,172.8,134.2,77.5,77.66,-45,20.12,2,778.6,-29.2,28.5,77.5,77.5
2018-12-06 02:47:18.7777,172.8,134.2,77.5,77.66,-45,20.12,61,779.8,774.5,0,77.5,77.5
2018-12-06 02:47:19.0277,172.8,134.2,77.5,77.66,-44.9,20.15,62,425,425,0,77.5,77.5
2018-12-06 02:47:19.2777,172.8,134.2,77.5,77.66,-44.9,20.13,64,34.5,34.8,0,77.5,77.5
2018-12-06 02:47:19.5277,172.8,134.2,77.5,77.66,-44.9,20.14,3,778.9,-29.1,27.5,77.5,77.5
2018-12-06 02:47:19.7777,172.8,134.2,77.5,77.66,-45,20.12,4,778.6,-29.2,27.5,77.5,77.5
2018-12-06 02:47:20.0277,172.8,134.2,77.5,77.66,-45,20.12,65,-23040,-23030,0,77.5,77.5
2018-12-06 02:47:20.2777,172.8,134.2,77.5,77.66,-44.9,20.13,66,4560,4560,0,77.5,77.5
2018-12-06 02:47:20.5277,172.8,134.2,77.5,77.66,-44.9,20.12,1,778.9,-29.1,28.5,77.5,77.5
2018-12-06 02:47:20.7777,172.8,134.2,77.5,77.66,-45,20.13,2,778.6,-29.2,28.5,77.5,77.5
2018-12-06 02:47:21.0277,172.8,134.2,77.5,77.66,-45,20.12,65,-23040,-23040,0,77.5,77.5
2018-12-06 02:47:21.2777,172.8,134.2,77.5,77.66,-45,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:21.5277,172.8,134.2,77.5,77.66,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:21.7777,172.8,134.2,77.5,77.66,-44.9,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:22.0277,172.8,134.2,77.5,77.66,-45,20.11,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:22.2777,172.8,134.2,77.5,77.66,-45,20.12,6,-23040,27.7,4,77.5,77.5
2018-12-06 02:47:22.5277,172.8,134.2,77.5,77.66,-44.9,20.12,7,-23030,27.5,4,77.5,77.5
2018-12-06 02:47:22.7777,172.8,134.2,77.5,77.66,-44.9,20.11,1,778.9,-29.1,28.5,77.5,77.5
2018-12-06 02:47:23.0277,172.8,134.2,77.5,77.66,-44.9,20.13,2,778.6,-29.2,28.5,77.5,77.5
2018-12-06 02:47:23.2777,172.8,134.2,77.5,77.66,-45,20.1,61,779.7,774.4,0,77.5,77.5
2018-12-06 02:47:23.5277,172.8,134.2,77.5,77.66,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:23.7777,172.8,134.2,77.5,77.66,-45,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:47:24.0277,172.8,134.2,77.5,77.66,-44.9,20.12,3,778.9,-29.1,27.5,77.5,77.5
2018-12-06 02:47:24.2777,172.8,134.2,77.5,77.66,-44.9,20.13,4,778.6,-29.2,27.5,77.5,77.5
2018-12-06 02:47:24.5277,172.8,134.2,77.5,77.66,-45,20.14,65,-23040,-23040,0,77.5,77.5
2018-12-06 02:47:24.7777,172.8,134.2,77.5,77.66,-45,20.12,66,4560,4560,0,77.5,77.5
2018-12-06 02:47:25.0278,172.8,134.2,77.5,77.66,-45,20.12,1,778.9,-29.1,28.5,77.5,77.5
2018-12-06 02:47:25.2778,172.8,134.2,77.5,77.66,-44.9,20.13,2,778.6,-29.2,28.5,77.5,77.5
2018-12-06 02:47:25.5278,172.8,134.2,77.5,77.66,-45,20.12,65,-23050,-23040,0,77.5,77.5
2018-12-06 02:47:25.7778,172.8,134.2,77.5,77.66,-45,20.12,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:26.0278,172.8,134.2,77.5,77.66,-45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:26.2778,172.8,134.2,77.5,77.66,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:26.5278,172.8,134.2,77.5,77.66,-45,20.13,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:26.7778,172.8,134.2,77.5,77.66,-45,20.14,6,-23040,27.7,4,77.5,77.5
2018-12-06 02:47:27.0278,172.8,134.2,77.5,77.66,-45,20.12,7,-23040,27.5,4,77.5,77.5
2018-12-06 02:47:27.2778,172.8,134.2,77.5,77.66,-45,20.13,1,778.8,-29.1,28.5,77.5,77.5
2018-12-06 02:47:27.5278,172.8,134.2,77.5,77.66,-45,20.12,2,778.5,-29.2,28.5,77.5,77.5
2018-12-06 02:47:27.7778,172.8,134.2,77.5,77.66,-45,20.12,61,779.6,774.3,0,77.5,77.5
2018-12-06 02:47:28.0278,172.8,134.2,77.5,77.66,-44.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:28.2778,172.8,134.2,77.5,77.66,-45,20.14,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:47:28.5278,172.8,134.2,77.5,77.66,-45,20.12,3,778.8,-29.1,27.5,77.5,77.5
2018-12-06 02:47:28.7778,172.8,134.2,77.5,77.66,-45,20.12,4,778.5,-29.2,27.5,77.5,77.5
2018-12-06 02:47:29.0278,172.8,134.2,77.5,77.66,-44.9,20.13,65,-23050,-23040,0,77.5,77.5
2018-12-06 02:47:29.2778,172.8,134.2,77.5,77.66,-44.9,20.12,66,4570,4570,0,77.5,77.5
2018-12-06 02:47:29.5278,172.8,134.2,77.5,77.66,-44.9,20.13,1,778.8,-29.1,28.5,77.5,77.5
2018-12-06 02:47:29.7778,172.8,134.2,77.5,77.66,-45,20.13,2,778.5,-29.2,28.5,77.5,77.5
2018-12-06 02:47:30.0278,172.8,134.2,77.5,77.66,-44.9,20.13,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:30.2778,172.8,134.2,77.5,77.66,-44.9,20.14,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:30.5278,172.8,134.2,77.5,77.66,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:30.7778,172.8,134.2,77.5,77.66,-45,20.13,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:31.0278,172.8,134.2,77.5,77.66,-45,20.13,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:31.2778,172.8,134.2,77.5,77.66,-45,20.12,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:47:31.5278,172.8,134.2,77.5,77.66,-45,20.13,7,-23050,27.5,4,77.5,77.5
2018-12-06 02:47:31.7778,172.8,134.2,77.5,77.66,-45,20.12,1,778.8,-29.1,28.5,77.5,77.5
2018-12-06 02:47:32.0278,172.8,134.2,77.5,77.66,-45,20.11,2,778.5,-29.2,28.5,77.5,77.5
2018-12-06 02:47:32.2778,172.8,134.2,77.5,77.66,-45,20.12,61,779.6,774.3,0,77.5,77.5
2018-12-06 02:47:32.5278,172.8,134.2,77.5,77.66,-45,20.11,62,425,425,0,77.5,77.5
2018-12-06 02:47:32.7778,172.8,134.2,77.5,77.66,-44.9,20.13,64,34.6,34.9,0,77.5,77.5
2018-12-06 02:47:33.0279,172.8,134.2,77.5,77.66,-44.9,20.12,3,778.5,-29.1,27.5,77.5,77.5
2018-12-06 02:47:33.2779,172.8,134.2,77.5,77.66,-45,20.13,4,778.4,-29.2,27.5,77.5,77.5
2018-12-06 02:47:33.5279,172.8,134.2,77.5,77.66,-45,20.13,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:33.7779,172.8,134.2,77.5,77.66,-45,20.21,66,4570,4570,0,77.5,77.5
2018-12-06 02:47:34.0279,172.8,134.2,77.5,77.66,-44.9,20.12,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:34.2779,172.8,134.2,77.5,77.66,-44.9,20.12,2,778.4,-29.2,28.5,77.5,77.5
2018-12-06 02:47:34.5279,172.8,134.1,77.5,77.6,-45,20.13,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:34.7779,172.8,134.1,77.5,77.6,-45,20.13,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:35.0279,172.8,134.1,77.5,77.6,-45,20.13,63,50,50,0,77.5,77.5
2018-12-06 02:47:35.2779,172.8,134.1,77.5,77.6,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:35.5279,172.8,134.1,77.5,77.6,-45,20.12,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:35.7779,172.8,134.1,77.5,77.6,-45,20.11,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:47:36.0278,172.8,134.1,77.5,77.6,-45,20.12,7,-23040,27.5,4,77.5,77.5
2018-12-06 02:47:36.2778,172.8,134.1,77.5,77.6,-45,20.16,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:36.5278,172.8,134.1,77.5,77.6,-45,20.12,2,778.4,-29.2,28.5,77.5,77.5
2018-12-06 02:47:36.7778,172.8,134.1,77.5,77.6,-45,20.12,61,779.5,774.2,0,77.5,77.5
2018-12-06 02:47:37.0278,172.8,134.1,77.5,77.6,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:37.2779,172.8,134.1,77.5,77.6,-45,20.13,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:47:37.5279,172.8,134.1,77.5,77.6,-45,20.13,3,778.5,-29.1,27.5,77.5,77.5
2018-12-06 02:47:37.7779,172.8,134.1,77.5,77.6,-45,20.11,4,778.4,-29.2,27.5,77.5,77.5
2018-12-06 02:47:38.0279,172.8,134.1,77.5,77.6,-45,20.12,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:38.2779,172.8,134.1,77.5,77.6,-44.9,20.13,66,4570,4570,0,77.5,77.5
2018-12-06 02:47:38.5279,172.8,134,77.5,77.55,-45,20.13,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:38.7779,172.8,134,77.5,77.55,-45,20.13,2,778.4,-29.2,28.5,77.5,77.5
2018-12-06 02:47:39.0279,172.8,134,77.5,77.55,-45,20.12,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:39.2779,172.8,134,77.5,77.55,-45,20.13,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:39.5279,172.8,134,77.5,77.55,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:39.7779,172.8,134,77.5,77.55,-45,20.13,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:40.0279,172.8,134,77.5,77.55,-45,20.12,52,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:40.2779,172.8,134,77.5,77.55,-45,20.12,6,-23040,27.7,4,77.5,77.5
2018-12-06 02:47:40.5279,172.8,134,77.5,77.55,-45,20.12,7,-23040,27.5,4,77.5,77.5
2018-12-06 02:47:40.7779,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:41.0279,172.8,134,77.5,77.55,-45,20.12,2,778.3,-29.2,28.5,77.5,77.5
2018-12-06 02:47:41.2779,172.8,134,77.5,77.55,-45,20.12,61,779.4,774.1,0,77.5,77.5
2018-12-06 02:47:41.5279,172.8,134,77.5,77.55,-45,20.1,62,425,425,0,77.5,77.5
2018-12-06 02:47:41.7779,172.8,134,77.5,77.55,-44.9,20.12,64,34.4,34.8,0,77.5,77.5
2018-12-06 02:47:42.0279,172.8,134,77.5,77.55,-44.9,20.13,3,778.5,-29.1,27.5,77.5,77.5
2018-12-06 02:47:42.2779,172.8,134,77.5,77.55,-45,20.13,4,778.3,-29.2,27.5,77.5,77.5
2018-12-06 02:47:42.5279,172.8,134,77.5,77.55,-45,20.14,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:42.7779,172.8,134,77.5,77.55,-45,20.13,66,4580,4580,0,77.5,77.5
2018-12-06 02:47:43.0279,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:43.2780,172.8,134,77.5,77.55,-45,20.13,2,778.3,-29.2,28.5,77.5,77.5
2018-12-06 02:47:43.5280,172.8,134,77.5,77.55,-45,20.12,65,-23040,-23040,0,77.5,77.5
2018-12-06 02:47:43.7780,172.8,134,77.5,77.55,-45,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:44.0280,172.8,134,77.5,77.55,-45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:44.2780,172.8,134,77.5,77.55,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:44.5280,172.8,134,77.5,77.55,-45,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:44.7780,172.8,134,77.5,77.55,-45,20.12,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:47:45.0280,172.8,134,77.5,77.55,-45,20.11,7,-23040,27.5,4,77.5,77.5
2018-12-06 02:47:45.2780,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.1,28.5,77.5,77.5
2018-12-06 02:47:45.5280,172.8,134,77.5,77.55,-44.9,20.12,2,778.3,-29.2,28.5,77.5,77.5
2018-12-06 02:47:45.7780,172.8,134,77.5,77.55,-44.9,20.12,61,779.4,774.2,0,77.5,77.5
2018-12-06 02:47:46.0280,172.8,134,77.5,77.55,-45,20.13,62,425,425,0,77.5,77.5
2018-12-06 02:47:46.2780,172.8,134,77.5,77.55,-45,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:47:46.5280,172.8,134,77.5,77.55,-45,20.12,3,778.5,-29.1,27.5,77.5,77.5
2018-12-06 02:47:46.7780,172.8,134,77.5,77.55,-45,20.13,4,778.3,-29.2,27.5,77.5,77.5
2018-12-06 02:47:47.0280,172.8,134,77.5,77.55,-45,20.11,65,-23060,-23050,0,77.5,77.5
2018-12-06 02:47:47.2780,172.8,134,77.5,77.55,-45,20.12,66,4580,4580,0,77.5,77.5
2018-12-06 02:47:47.5280,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.3,28.5,77.5,77.5
2018-12-06 02:47:47.7780,172.8,134,77.5,77.55,-45,20.14,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:47:48.0280,172.8,134,77.5,77.55,-45,20.14,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:48.2780,172.8,134,77.5,77.55,-45,20.11,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:48.5280,172.8,134,77.5,77.55,-45,20.1,63,50,50,0,77.5,77.5
2018-12-06 02:47:48.7780,172.8,134,77.5,77.55,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:49.0280,172.8,134,77.5,77.55,-45,20.13,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:49.2780,172.8,134,77.5,77.55,-45,20.12,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:47:49.5280,172.8,134,77.5,77.55,-44.9,20.14,7,-23050,27.5,4,77.5,77.5
2018-12-06 02:47:49.7780,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.3,28.5,77.5,77.5
2018-12-06 02:47:50.0280,172.8,134,77.5,77.55,-45,20.13,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:47:50.2780,172.8,134,77.5,77.55,-45,20.12,61,779.3,774.1,0,77.5,77.5
2018-12-06 02:47:50.5280,172.8,134,77.5,77.55,-44.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:50.7780,172.8,134,77.5,77.55,-44.9,20.13,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:47:51.0280,172.8,134,77.5,77.55,-45,20.12,3,778.5,-29.3,27.5,77.5,77.5
2018-12-06 02:47:51.2780,172.8,134,77.5,77.55,-45,20.12,4,778.1,-29.2,27.5,77.5,77.5
2018-12-06 02:47:51.5280,172.8,134,77.5,77.55,-45,20.12,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:51.7780,172.8,134,77.5,77.55,-45,20.12,66,4590,4590,0,77.5,77.5
2018-12-06 02:47:52.0280,172.8,134,77.5,77.55,-45,20.12,1,778.5,-29.3,28.5,77.5,77.5
2018-12-06 02:47:52.2780,172.8,134,77.5,77.55,-45,20.12,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:47:52.5280,172.8,134,77.5,77.55,-45,20.12,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:52.7780,172.8,134,77.5,77.55,-45,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:53.0280,172.8,134,77.5,77.55,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:47:53.2780,172.8,134,77.5,77.55,-44.9,20.11,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:53.5280,172.8,134,77.5,77.55,-45,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:53.7780,172.8,134,77.5,77.55,-45,20.1,6,-23060,27.7,4,77.5,77.5
2018-12-06 02:47:54.0280,172.8,134,77.5,77.55,-45,20.12,7,-23060,27.5,4,77.5,77.5
2018-12-06 02:47:54.2781,172.8,134,77.5,77.55,-44.9,20.11,1,778.5,-29.3,28.5,77.5,77.5
2018-12-06 02:47:54.5281,172.8,134,77.5,77.55,-45,20.12,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:47:54.7781,172.8,134,77.5,77.55,-45,20.16,61,779.3,774,0,77.5,77.5
2018-12-06 02:47:55.0281,172.8,134,77.5,77.55,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:47:55.2781,172.8,134,77.5,77.55,-45,20.13,64,34.5,34.8,0,77.5,77.5
2018-12-06 02:47:55.5281,172.8,134,77.5,77.55,-45,20.12,3,778.3,-29.3,27.5,77.5,77.5
2018-12-06 02:47:55.7781,172.8,134,77.5,77.55,-45,20.12,4,778.2,-29.2,27.5,77.5,77.5
2018-12-06 02:47:56.0281,172.8,134,77.5,77.55,-45,20.13,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:47:56.2781,172.8,134,77.5,77.55,-45,20.11,66,4590,4590,0,77.5,77.5
2018-12-06 02:47:56.5281,172.8,134,77.5,77.55,-45,20.12,1,778.3,-29.3,28.5,77.5,77.5
2018-12-06 02:47:56.7781,172.8,134,77.5,77.55,-44.9,20.19,2,778.2,-29.2,28.5,77.5,77.5
2018-12-06 02:47:57.0281,172.8,134,77.5,77.55,-44.9,20.14,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:47:57.2781,172.8,134,77.5,77.55,-45,20.13,51,3.98,3.96,0,77.5,77.5
2018-12-06 02:47:57.5281,172.8,134,77.5,77.55,-45,20.15,63,50,50,0,77.5,77.5
2018-12-06 02:47:57.7781,172.8,134,77.5,77.55,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:47:58.0281,172.8,134,77.5,77.55,-44.9,20.13,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:47:58.2781,172.8,134,77.5,77.55,-44.9,20.13,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:47:58.5281,172.8,134,77.5,77.55,-45,20.11,7,-23060,27.5,4,77.5,77.5
2018-12-06 02:47:58.7781,172.8,134,77.5,77.55,-45,20.12,1,778.3,-29.3,28.5,77.5,77.5
2018-12-06 02:47:59.0281,172.8,134,77.5,77.55,-44.9,20.13,2,778.2,-29.2,28.5,77.5,77.5
2018-12-06 02:47:59.2781,172.8,134,77.5,77.55,-45,20.12,61,779.2,773.9,0,77.5,77.5
2018-12-06 02:47:59.5281,172.8,134,77.5,77.55,-45,20.11,62,425,425,0,77.5,77.5
2018-12-06 02:47:59.7781,172.8,134,77.5,77.55,-45,20.13,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:00.0281,172.8,134,77.5,77.55,-45,20.12,3,778.3,-29.3,27.5,77.5,77.5
2018-12-06 02:48:00.2781,172.8,134,77.5,77.55,-45,20.12,4,778.2,-29.2,27.5,77.5,77.5
2018-12-06 02:48:00.5281,172.8,134,77.5,77.55,-44.9,20.12,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:00.7781,172.8,134,77.5,77.55,-45,20.14,66,4590,4590,0,77.5,77.5
2018-12-06 02:48:01.0281,172.8,134,77.5,77.55,-45,20.15,1,778.3,-29.3,28.5,77.5,77.5
2018-12-06 02:48:01.2781,172.8,134,77.5,77.55,-45,20.12,2,778.2,-29.2,28.5,77.5,77.5
2018-12-06 02:48:01.5281,172.8,134,77.5,77.55,-45,20.12,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:01.7781,172.8,134,77.5,77.55,-44.9,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:02.0281,172.8,134,77.5,77.55,-45,20.13,63,50,50,0,77.5,77.5
2018-12-06 02:48:02.2782,172.8,134,77.5,77.55,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:48:02.5281,172.8,134,77.5,77.55,-45,20.13,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:02.7781,172.8,134,77.5,77.55,-45,20.07,6,-23060,27.7,4,77.5,77.5
2018-12-06 02:48:03.0281,172.8,134,77.5,77.55,-45,20.11,7,-23060,27.5,4,77.5,77.5
2018-12-06 02:48:03.2781,172.8,134,77.5,77.55,-45,20.16,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:03.5281,172.8,134,77.5,77.55,-45,20.12,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:48:03.7781,172.8,134,77.5,77.55,-45,20.12,61,779.3,773.9,0,77.5,77.5
2018-12-06 02:48:04.0281,172.8,134,77.5,77.55,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:48:04.2782,172.8,134,77.5,77.55,-44.9,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:04.5282,172.8,134,77.5,77.55,-45,20.12,3,778.2,-29.1,27.5,77.5,77.5
2018-12-06 02:48:04.7782,172.8,134,77.5,77.55,-45,20.13,4,778.1,-29.2,27.5,77.5,77.5
2018-12-06 02:48:05.0282,172.8,134,77.5,77.55,-45,20.13,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:05.2782,172.8,134,77.5,77.55,-45,20.12,66,4590,4590,0,77.5,77.5
2018-12-06 02:48:05.5282,172.8,134,77.5,77.55,-45,20.13,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:05.7782,172.8,134,77.5,77.55,-44.9,20.13,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:48:06.0282,172.8,134,77.5,77.55,-45,20.12,65,-23050,-23050,0,77.5,77.5
2018-12-06 02:48:06.2782,172.8,134,77.5,77.55,-45,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:06.5282,172.8,134,77.5,77.55,-45,20.13,63,50,50,0,77.5,77.5
2018-12-06 02:48:06.7782,172.8,134,77.5,77.55,-45,20.13,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:48:07.0282,172.8,134,77.5,77.55,-45,20.27,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:07.2782,172.8,134,77.5,77.55,-45,20.12,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:48:07.5282,172.8,134,77.5,77.55,-45,20.12,7,-23050,27.5,4,77.5,77.5
2018-12-06 02:48:07.7782,172.8,134,77.5,77.55,-45,20.13,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:08.0282,172.8,134,77.5,77.55,-45,20.12,2,778.1,-29.2,28.5,77.5,77.5
2018-12-06 02:48:08.2782,172.8,134,77.5,77.55,-45,20.14,61,779.1,773.8,0,77.5,77.5
2018-12-06 02:48:08.5282,172.8,134,77.5,77.55,-44.9,20.13,62,425,425,0,77.5,77.5
2018-12-06 02:48:08.7782,172.8,134,77.5,77.55,-45,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:09.0282,172.8,134,77.5,77.55,-45,20.12,3,778.2,-29.1,27.5,77.5,77.5
2018-12-06 02:48:09.2782,172.8,134,77.5,77.55,-45,20.12,4,778,-29.2,27.5,77.5,77.5
2018-12-06 02:48:09.5282,172.8,133.7,77.5,77.37,-45,20.12,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:09.7782,172.8,133.7,77.5,77.37,-45,20.12,66,4590,4590,0,77.5,77.5
2018-12-06 02:48:10.0282,172.8,133.7,77.5,77.37,-45,20.13,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:10.2782,172.8,133.7,77.5,77.37,-45,20.12,2,778,-29.2,28.5,77.5,77.5
2018-12-06 02:48:10.5282,172.8,133.7,77.5,77.37,-45,20.12,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:10.7782,172.8,133.7,77.5,77.37,-45,20.13,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:11.0282,172.8,133.7,77.5,77.37,-45,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:48:11.2782,172.8,133.7,77.5,77.37,-45,20.12,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:48:11.5282,172.8,133.7,77.5,77.37,-45,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:11.7782,172.8,133.7,77.5,77.37,-45,20.11,6,-23060,27.7,4,77.5,77.5
2018-12-06 02:48:12.0282,172.8,133.7,77.5,77.37,-45,20.12,7,-23060,27.5,4,77.5,77.5
2018-12-06 02:48:12.2782,172.8,133.7,77.5,77.37,-44.9,20.13,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:12.5282,172.8,133.7,77.5,77.37,-45,20.12,2,778,-29.2,28.5,77.5,77.5
2018-12-06 02:48:12.7783,172.8,133.7,77.5,77.37,-44.9,20.12,61,779,773.8,0,77.5,77.5
2018-12-06 02:48:13.0283,172.8,133.7,77.5,77.37,-45,20.11,62,425,425,0,77.5,77.5
2018-12-06 02:48:13.2783,172.8,133.7,77.5,77.37,-45,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:13.5283,172.8,133.7,77.5,77.37,-45,20.11,3,778.2,-29.1,27.5,77.5,77.5
2018-12-06 02:48:13.7783,172.8,133.5,77.5,77.26,-44.9,20.14,4,778,-29.2,27.5,77.5,77.5
2018-12-06 02:48:14.0283,172.8,133.5,77.5,77.26,-45,20.12,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:14.2783,172.8,133.5,77.5,77.26,-45,20.12,66,4600,4600,0,77.5,77.5
2018-12-06 02:48:14.5283,172.8,133.5,77.5,77.26,-45,20.13,1,778.2,-29.1,28.5,77.5,77.5
2018-12-06 02:48:14.7783,172.8,133.5,77.5,77.26,-45,20.13,2,778,-29.2,28.5,77.5,77.5
2018-12-06 02:48:15.0283,172.8,133.5,77.5,77.26,-45,20.13,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:15.2783,172.8,133.5,77.5,77.26,-45,20.13,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:15.5283,172.8,133.5,77.5,77.26,-45,20.19,63,50,50,0,77.5,77.5
2018-12-06 02:48:15.7783,172.8,133.5,77.5,77.26,-45,20.11,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:48:16.0283,172.8,133.5,77.5,77.26,-45,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:16.2783,172.8,133.5,77.5,77.26,-44.9,20.1,6,-23050,27.7,4,77.5,77.5
2018-12-06 02:48:16.5283,172.8,133.5,77.5,77.26,-44.9,20.12,7,-23050,27.5,4,77.5,77.5
2018-12-06 02:48:16.7783,172.8,133.5,77.5,77.26,-45,20.12,1,778.1,-29.1,28.5,77.5,77.5
2018-12-06 02:48:17.0283,172.8,133.5,77.5,77.26,-45,20.12,2,777.7,-29.2,28.5,77.5,77.5
2018-12-06 02:48:17.2783,172.8,133.5,77.5,77.26,-45,20.15,61,779,773.7,0,77.5,77.5
2018-12-06 02:48:17.5283,172.8,133.5,77.5,77.26,-44.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:48:17.7783,172.8,133.5,77.5,77.26,-44.9,20.12,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:18.0283,172.8,133.5,77.5,77.26,-45,20.12,3,778.1,-29.1,27.5,77.5,77.5
2018-12-06 02:48:18.2783,172.8,133.5,77.5,77.26,-45,20.12,4,777.7,-29.2,27.5,77.5,77.5
2018-12-06 02:48:18.5283,172.8,133.5,77.5,77.26,-45,20.14,65,-23060,-23060,0,77.5,77.5
2018-12-06 02:48:18.7783,172.8,133.5,77.5,77.26,-45,20.12,66,4600,4600,0,77.5,77.5
2018-12-06 02:48:19.0283,172.8,133.5,77.5,77.26,-45,20.12,1,778.1,-29.1,28.5,77.5,77.5
2018-12-06 02:48:19.2783,172.8,133.5,77.5,77.26,-45,20.13,2,777.7,-29.2,28.5,77.5,77.5
2018-12-06 02:48:19.5283,172.8,133.5,77.5,77.26,-45,20.13,65,-23070,-23070,0,77.5,77.5
2018-12-06 02:48:19.7783,172.8,133.5,77.5,77.26,-45,20.13,51,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:20.0283,172.8,133.5,77.5,77.26,-44.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 02:48:20.2783,172.8,133.5,77.5,77.26,-45,20.04,67,27.7,27.5,0,77.5,77.5
2018-12-06 02:48:20.5283,172.8,133.5,77.5,77.26,-45,20.14,52,3.98,3.95,0,77.5,77.5
2018-12-06 02:48:20.7783,172.8,133.5,77.5,77.26,-45,20.12,6,-23060,27.7,4,77.5,77.5
2018-12-06 02:48:21.0283,172.8,133.5,77.5,77.26,-45,20.12,7,-23060,27.5,4,77.5,77.5
2018-12-06 02:48:21.2784,172.8,133.5,77.25,77.26,-45,20.12,1,778.1,-29.1,28.5,77.5,77.5
2018-12-06 02:48:21.5284,172.8,133.5,77.25,77.26,-45,20.12,2,777.7,-29.2,28.5,77.5,77.5
2018-12-06 02:48:21.7784,172.8,133.5,77.25,77.26,-45,20.12,61,778.9,773.6,0,77.5,77.5
2018-12-06 02:48:22.0284,172.8,133.5,77.25,77.26,-45,20.12,62,425,425,0,77.5,77.5
2018-12-06 02:48:22.2784,172.8,133.5,77.25,77.26,-45,20.14,64,34.5,34.9,0,77.5,77.5
2018-12-06 02:48:22.5284,172.8,133.5,77.25,77.26,-44.9,20.12,3,778.1,-29.1,27.5,77.5,77.5
2018-12-06 02:48:22.7784,172.8,133.5,77.25,77.26,-45,20.15,4,777.7,-29.2,27.5,77.5,77.5
2018-12-06 02:48:23.0284,172.8,133.5,77.25,77.26,-45,20.12,65,-23060,-23050,0,77.5,77.5
2018-12-06 02:48:23.2784,172.8,133.5,77.25,77.26,-45,20.12,66,4600,4590,0,77.5,77.5
2018-12-06 02:48:23.5284,172.8,133.5,77.25,77.26,-45,20.12,1,777.9,-29.3,28.5,77.5,77
2018-12-06 02:48:23.7784,172.8,133.5,77.25,77.26,-44.9,20.13,2,777.7,-29.2,28.5,77.5,77
2018-12-06 02:48:24.0284,172.8,133.5,77.25,77.26,-44.9,20.06,65,-23060,-23050,0,77.5,77
2018-12-06 02:48:24.2784,172.8,133.5,77.25,77.26,-45,20.11,51,3.98,3.95,0,77.5,77
2018-12-06 02:48:24.5284,172.8,133.5,77.25,77.26,-45,20.12,63,50,50,0,77.5,77
2018-12-06 02:48:24.7784,172.8,133.5,77.25,77.26,-45,20.12,67,27.7,27.5,0,77.5,77
2018-12-06 02:48:25.0284,172.8,133.5,77.25,77.26,-45,20.12,52,3.98,3.95,0,77.5,77
2018-12-06 02:48:25.2784,172.8,133.5,77.25,77.26,-45,20.12,6,-23060,27.7,4,77.5,77
2018-12-06 02:48:25.5284,172.8,133.5,77.25,77.26,-45,20.12,7,-23050,27.5,4,77.5,77
2018-12-06 02:48:25.7784,172.8,133.4,77,77.2,-45,20.12,1,777.9,-29.3,28.5,77.5,77
2018-12-06 02:48:26.0284,172.8,133.4,77,77.2,-45,20.12,2,777.7,-29.2,28.5,77.5,77
2018-12-06 02:48:26.2784,172.8,133.4,77,77.2,-44.9,20.11,61,778.8,773.5,0,77.5,77
2018-12-06 02:48:26.5284,172.8,133.4,77,77.2,-44.9,20.13,62,425,425,0,77.5,77
2018-12-06 02:48:26.7784,172.8,133.4,77,77.2,-45,20.12,64,34.4,34.8,0,77.5,77
2018-12-06 02:48:27.0284,172.8,133.4,77,77.2,-45,20.12,3,777.9,-29.3,27.5,77.5,77
2018-12-06 02:48:27.2784,172.8,133.4,77,77.2,-44.9,20.12,4,777.7,-29.2,27.5,77.5,77
2018-12-06 02:48:27.5284,172.8,133.4,77,77.2,-44.9,20.13,65,-23060,-23040,0,77.5,77
2018-12-06 02:48:27.7784,172.8,133.4,77,77.2,-44.9,20.1,66,4590,4590,0,77.5,77
2018-12-06 02:48:28.0284,172.8,133.4,77,77.2,-45,20.13,1,777.9,-29.3,28.5,77.5,77
2018-12-06 02:48:28.2784,172.8,133.4,77,77.2,-45,20.11,2,777.7,-29.2,28.5,77.5,77
2018-12-06 02:48:28.5284,172.8,133.4,77,77.2,-45,20.12,65,-23060,-23040,0,77.5,77
2018-12-06 02:48:28.7784,172.8,133.4,77,77.2,-44.9,20.13,51,3.98,3.95,0,77.5,77
2018-12-06 02:48:29.0284,172.8,133.4,77,77.2,-44.9,20.12,63,50,50,0,77.5,77
2018-12-06 02:48:29.2784,172.8,133.4,77,77.2,-45,20.13,67,27.7,27.5,0,77.5,77
2018-12-06 02:48:29.5284,172.8,133.4,77,77.2,-45,20.12,52,3.98,3.95,0,77.5,77
2018-12-06 02:48:29.7784,172.8,133.4,77,77.2,-45,20.13,6,-23050,27.7,4,77.5,77
2018-12-06 02:48:30.0284,172.8,133.4,77,77.2,-44.9,20.14,7,-23040,27.5,4,77.5,77
2018-12-06 02:48:30.2784,172.8,133.4,77,77.2,-45,20.13,1,777.9,-29.3,28.5,77.5,77
2018-12-06 02:48:30.5284,172.8,133.4,77,77.2,-44.9,20.12,2,777.7,-29.2,28.5,77.5,77
2018-12-06 02:48:30.7785,172.8,133.4,77,77.2,-45,20.11,61,778.9,773.4,0,77,77
2018-12-06 02:48:31.0285,172.8,133.4,77,77.2,-45,20.12,62,425,425,0,77,77
2018-12-06 02:48:31.2785,172.8,133.4,77,77.2,-44.9,20.12,64,34.5,34.9,0,77,77
2018-12-06 02:48:31.5285,172.8,133.4,77,77.2,-44.9,20.12,3,777.8,-29.1,27.5,77,77
2018-12-06 02:48:31.7785,172.8,133.4,77,77.2,-44.9,20.1,4,777.6,-29.2,27.5,77,77
2018-12-06 02:48:32.0285,172.8,133.4,77,77.2,-45,20.13,65,-23050,-23040,0,77,77
2018-12-06 02:48:32.2785,172.8,133.4,77,77.2,-45,20.12,66,4590,4590,0,77,77
2018-12-06 02:48:32.5285,172.8,133.4,77,77.2,-44.9,20.12,1,777.8,-29.1,28.5,77,77
2018-12-06 02:48:32.7785,172.8,133.4,77,77.2,-44.9,20.14,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:33.0285,172.8,133.4,77,77.2,-45,20.13,65,-23050,-23040,0,77,77
2018-12-06 02:48:33.2785,172.8,133.4,77,77.2,-45,20.12,51,3.97,3.95,0,77,77
2018-12-06 02:48:33.5285,172.8,133.4,77,77.2,-45,20.12,63,50,50,0,77,77
2018-12-06 02:48:33.7785,172.8,133.4,77,77.2,-45,20.12,67,27.7,27.5,0,77,77
2018-12-06 02:48:34.0285,172.8,133.4,77,77.2,-45,20.13,52,3.98,3.95,0,77,77
2018-12-06 02:48:34.2785,172.8,133.4,77,77.2,-45,20.12,6,-23050,27.7,4,77,77
2018-12-06 02:48:34.5285,172.8,133.4,77,77.2,-45,20.12,7,-23040,27.5,4,77,77
2018-12-06 02:48:34.7785,172.8,133.4,77,77.2,-44.9,20.12,1,777.8,-29.1,28.5,77,77
2018-12-06 02:48:35.0285,172.8,133.4,77,77.2,-44.9,20.13,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:35.2785,172.8,133.4,77,77.2,-44.9,20.09,61,778.7,773.4,0,77,77
2018-12-06 02:48:35.5285,172.8,133.4,77,77.2,-44.9,20.13,62,425,425,0,77,77
2018-12-06 02:48:35.7785,172.8,133.4,77,77.2,-45,20.13,64,34.5,34.8,0,77,77
2018-12-06 02:48:36.0285,172.8,133.4,77,77.2,-45,20.12,3,777.8,-29.1,27.5,77,77
2018-12-06 02:48:36.2785,172.8,133.4,77,77.2,-44.9,20.12,4,777.6,-29.2,27.5,77,77
2018-12-06 02:48:36.5285,172.8,133.4,77,77.2,-44.9,20.13,65,-23060,-23050,0,77,77
2018-12-06 02:48:36.7785,172.8,133.4,77,77.2,-44.9,20.12,66,4590,4590,0,77,77
2018-12-06 02:48:37.0285,172.8,133.4,77,77.2,-45,20.12,1,777.8,-29.1,28.5,77,77
2018-12-06 02:48:37.2785,172.8,133.4,77,77.2,-45,20.13,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:37.5285,172.8,133.4,77,77.2,-45,20.12,65,-23060,-23050,0,77,77
2018-12-06 02:48:37.7785,172.8,133.4,77,77.2,-44.9,20.11,51,3.97,3.95,0,77,77
2018-12-06 02:48:38.0285,172.8,133.4,77,77.2,-44.9,20.11,63,50,50,0,77,77
2018-12-06 02:48:38.2785,172.8,133.4,77,77.2,-45,20.12,67,27.7,27.5,0,77,77
2018-12-06 02:48:38.5286,172.8,133.4,77,77.2,-45,20.11,52,3.98,3.95,0,77,77
2018-12-06 02:48:38.7786,172.8,133.4,77,77.2,-45,20.13,6,-23050,27.7,4,77,77
2018-12-06 02:48:39.0286,172.8,133.4,77,77.2,-44.9,20.12,7,-23050,27.5,4,77,77
2018-12-06 02:48:39.2786,172.8,133.4,77,77.2,-45,20.12,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:39.5285,172.8,133.4,77,77.2,-45,20.15,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:39.7786,172.8,133.4,77,77.2,-45,20.12,61,778.7,773.4,0,77,77
2018-12-06 02:48:40.0286,172.8,133.4,77,77.2,-44.9,20.12,62,425,425,0,77,77
2018-12-06 02:48:40.2786,172.8,133.4,77,77.2,-44.9,20.14,64,34.4,34.8,0,77,77
2018-12-06 02:48:40.5286,172.8,133.4,77,77.2,-44.9,20.11,3,777.6,-29.1,27.5,77,77
2018-12-06 02:48:40.7786,172.8,133.4,77,77.2,-45,20.11,4,777.6,-29.2,27.5,77,77
2018-12-06 02:48:41.0286,172.8,133.4,77,77.2,-45,20.32,65,-23050,-23040,0,77,77
2018-12-06 02:48:41.2786,172.8,133.4,77,77.2,-45,20.32,66,4600,4600,0,77,77
2018-12-06 02:48:41.5286,172.8,133.4,77,77.2,-44.9,20.32,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:41.7786,172.8,133.4,77,77.2,-44.9,20.32,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:42.0286,172.8,133.4,77,77.2,-45,20.47,65,-23050,-23050,0,77,77
2018-12-06 02:48:42.2785,172.8,133.4,77,77.2,-45,20.33,51,3.98,3.95,0,77,77
2018-12-06 02:48:42.5285,172.8,133.4,77,77.2,-45,20.32,63,50,50,0,77,77
2018-12-06 02:48:42.7786,172.8,133.4,77,77.2,-44.9,20.33,67,27.7,27.5,0,77,77
2018-12-06 02:48:43.0286,172.8,133.4,77,77.2,-45,20.33,52,3.98,3.95,0,77,77
2018-12-06 02:48:43.2786,172.8,133.4,77,77.2,-45,20.32,6,-23050,27.7,4,77,77
2018-12-06 02:48:43.5286,172.8,133.4,77,77.2,-45,20.32,7,-23050,27.5,4,77,77
2018-12-06 02:48:43.7786,172.8,133.4,77,77.2,-45,20.33,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:44.0286,172.8,133.4,77,77.2,-45,20.35,2,777.6,-29.2,28.5,77,77
2018-12-06 02:48:44.2786,172.8,133.3,77,77.14,-44.9,20.32,61,778.6,773.2,0,77,77
2018-12-06 02:48:44.5286,172.8,133.3,77,77.14,-45,20.33,62,425,425,0,77,77
2018-12-06 02:48:44.7786,172.8,133.3,77,77.14,-45,20.32,64,34.5,34.8,0,77,77
2018-12-06 02:48:45.0286,172.8,133.3,77,77.14,-45,20.32,3,777.6,-29.1,27.5,77,77
2018-12-06 02:48:45.2786,172.8,133.3,77,77.14,-44.9,20.32,4,777.6,-29.2,27.5,77,77
2018-12-06 02:48:45.5286,172.8,133.2,77,77.08,-44.9,20.32,65,-23050,-23050,0,77,77
2018-12-06 02:48:45.7786,172.8,133.2,77,77.08,-45,20.18,66,4610,4610,0,77,77
2018-12-06 02:48:46.0286,172.8,133.2,77,77.08,-45,20.3,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:46.2786,172.8,133.2,77,77.08,-45,20.32,2,777.4,-29.2,28.5,77,77
2018-12-06 02:48:46.5287,172.8,133.2,77,77.08,-44.9,20.32,65,-23050,-23050,0,77,77
2018-12-06 02:48:46.7787,172.8,133.2,77,77.08,-45,20.33,51,3.97,3.95,0,77,77
2018-12-06 02:48:47.0287,172.8,133.2,77,77.08,-45,20.32,63,50,50,0,77,77
2018-12-06 02:48:47.2787,172.8,133.2,77,77.08,-45,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:48:47.5286,172.8,133.2,77,77.08,-44.9,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:48:47.7786,172.8,133.2,77,77.08,-45,20.33,6,-23050,27.7,4,77,77
2018-12-06 02:48:48.0286,172.8,133.2,77,77.08,-45,20.31,7,-23050,27.5,4,77,77
2018-12-06 02:48:48.2786,172.8,133.2,77,77.08,-45,20.32,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:48.5286,172.8,133.2,77,77.08,-45,20.32,2,777.4,-29.2,28.5,77,77
2018-12-06 02:48:48.7786,172.8,133.1,77,77.03,-44.9,20.32,61,778.5,773.2,0,77,77
2018-12-06 02:48:49.0286,172.8,133.1,77,77.03,-45,20.32,62,425,425,0,77,77
2018-12-06 02:48:49.2787,172.8,133.1,77,77.03,-45,20.32,64,34.5,34.9,0,77,77
2018-12-06 02:48:49.5287,172.8,133.1,77,77.03,-45,20.27,3,777.6,-29.1,27.5,77,77
2018-12-06 02:48:49.7787,172.8,133.1,77,77.03,-45,20.33,4,777.4,-29.2,27.5,77,77
2018-12-06 02:48:50.0287,172.8,133.1,77,77.03,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:48:50.2787,172.8,133.1,77,77.03,-44.9,20.32,66,4600,4600,0,77,77
2018-12-06 02:48:50.5287,172.8,133.1,77,77.03,-45,20.32,1,777.6,-29.1,28.5,77,77
2018-12-06 02:48:50.7787,172.8,133.1,77,77.03,-45,20.32,2,777.4,-29.2,28.5,77,77
2018-12-06 02:48:51.0287,172.8,133.1,77,77.03,-45,20.32,65,-23050,-23050,0,77,77
2018-12-06 02:48:51.2787,172.8,133.1,77,77.03,-45,20.32,51,3.97,3.95,0,77,77
2018-12-06 02:48:51.5287,172.8,133.1,77,77.03,-45,20.29,63,50,50,0,77,77
2018-12-06 02:48:51.7787,172.8,133.1,77,77.03,-45,20.33,67,27.7,27.5,0,77,77
2018-12-06 02:48:52.0287,172.8,133.1,77,77.03,-45,20.31,52,3.97,3.95,0,77,77
2018-12-06 02:48:52.2787,172.8,133.1,77,77.03,-45,20.32,6,-23050,27.7,4,77,77
2018-12-06 02:48:52.5287,172.8,133.1,77,77.03,-45,20.32,7,-23050,27.5,4,77,77
2018-12-06 02:48:52.7787,172.8,133.1,77,77.03,-44.9,20.32,1,777.5,-29.3,28.5,77,77
2018-12-06 02:48:53.0287,172.8,133.1,77,77.03,-45,20.32,2,777.2,-29.2,28.5,77,77
2018-12-06 02:48:53.2787,172.8,133.1,77,77.03,-45,20.35,61,778.5,773.2,0,77,77
2018-12-06 02:48:53.5287,172.8,133.1,77,77.03,-45,20.34,62,425,425,0,77,77
2018-12-06 02:48:53.7787,172.8,133.1,77,77.03,-45,20.32,64,34.5,34.9,0,77,77
2018-12-06 02:48:54.0287,172.8,133.1,77,77.03,-45,20.32,3,777.5,-29.3,27.5,77,77
2018-12-06 02:48:54.2787,172.8,133.1,77,77.03,-45,20.33,4,777.2,-29.2,27.5,77,77
2018-12-06 02:48:54.5287,172.8,133.1,77,77.03,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:48:54.7787,172.8,133.1,77,77.03,-45,20.33,66,4600,4600,0,77,77
2018-12-06 02:48:55.0287,172.8,133.1,77,77.03,-44.9,20.32,1,777.5,-29.3,28.5,77,77
2018-12-06 02:48:55.2787,172.8,133.1,77,77.03,-44.9,20.32,2,777.2,-29.2,28.5,77,77
2018-12-06 02:48:55.5287,172.8,133.1,77,77.03,-45,20.32,65,-23050,-23050,0,77,77
2018-12-06 02:48:55.7787,172.8,133.1,77,77.03,-45,20.32,51,3.98,3.95,0,77,77
2018-12-06 02:48:56.0287,172.8,133.1,77,77.03,-45,20.32,63,50,50,0,77,77
2018-12-06 02:48:56.2787,172.8,133.1,77,77.03,-45,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:48:56.5287,172.8,133.1,77,77.03,-45,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:48:56.7787,172.8,133.1,77,77.03,-45,20.32,6,-23050,27.7,4,77,77
2018-12-06 02:48:57.0287,172.8,133.1,77,77.03,-45,20.33,7,-23060,27.5,4,77,77
2018-12-06 02:48:57.2787,172.8,133.1,77,77.03,-45,20.31,1,777.5,-29.3,28.5,77,77
2018-12-06 02:48:57.5287,172.8,133.1,77,77.03,-44.9,20.32,2,777.2,-29.2,28.5,77,77
2018-12-06 02:48:57.7787,172.8,133.1,77,77.03,-45,20.32,61,778.4,773.1,0,77,77
2018-12-06 02:48:58.0287,172.8,133.1,77,77.03,-45,20.32,62,425,425,0,77,77
2018-12-06 02:48:58.2788,172.8,133.1,77,77.03,-45,20.33,64,34.4,34.8,0,77,77
2018-12-06 02:48:58.5288,172.8,133.1,77,77.03,-45,20.32,3,777.5,-29.3,27.5,77,77
2018-12-06 02:48:58.7788,172.8,133.1,77,77.03,-44.9,20.32,4,777.2,-29.2,27.5,77,77
2018-12-06 02:48:59.0288,172.8,133.1,77,77.03,-45,20.35,65,-23060,-23060,0,77,77
2018-12-06 02:48:59.2788,172.8,133.1,77,77.03,-45,20.32,66,4610,4610,0,77,77
2018-12-06 02:48:59.5288,172.8,133.1,77,77.03,-45,20.31,1,777.5,-29.3,28.5,77,77
2018-12-06 02:48:59.7788,172.8,133.1,77,77.03,-45,20.32,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:00.0288,172.8,133.1,77,77.03,-45,20.32,65,-23050,-23050,0,77,77
2018-12-06 02:49:00.2788,172.8,133.1,77,77.03,-45,20.31,51,3.97,3.95,0,77,77
2018-12-06 02:49:00.5288,172.8,133,77,76.97,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:00.7788,172.8,133,77,76.97,-45,20.34,67,27.7,27.5,0,77,77
2018-12-06 02:49:01.0288,172.8,133,77,76.97,-45,20.33,52,3.97,3.95,0,77,77
2018-12-06 02:49:01.2788,172.8,133,77,76.97,-44.9,20.31,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:01.5288,172.8,133,77,76.97,-45,20.33,7,-23060,27.5,4,77,77
2018-12-06 02:49:01.7788,172.8,133,77,76.97,-45,20.31,1,777.5,-29.3,28.5,77,77
2018-12-06 02:49:02.0288,172.8,133,77,76.97,-45,20.29,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:02.2788,172.8,133,77,76.97,-45,20.32,61,778.3,773,0,77,77
2018-12-06 02:49:02.5288,172.8,133,77,76.97,-44.9,20.32,62,425,425,0,77,77
2018-12-06 02:49:02.7788,172.8,133,77,76.97,-44.9,20.3,64,34.5,34.8,0,77,77
2018-12-06 02:49:03.0288,172.8,133,77,76.97,-45,20.31,3,777.5,-29.3,27.5,77,77
2018-12-06 02:49:03.2788,172.8,133,77,76.97,-45,20.32,4,777.2,-29.2,27.5,77,77
2018-12-06 02:49:03.5288,172.8,133,77,76.97,-45,20.29,65,-23060,-23060,0,77,77
2018-12-06 02:49:03.7788,172.8,133,77,76.97,-44.9,20.32,66,4600,4600,0,77,77
2018-12-06 02:49:04.0288,172.8,133,77,76.97,-45,20.32,1,777.5,-29.3,28.5,77,77
2018-12-06 02:49:04.2788,172.8,133,77,76.97,-45,20.32,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:04.5288,172.8,133,77,76.97,-45,20.38,65,-23060,-23060,0,77,77
2018-12-06 02:49:04.7788,172.8,133,77,76.97,-45,20.32,51,3.97,3.95,0,77,77
2018-12-06 02:49:05.0288,172.8,133,77,76.97,-44.9,20.32,63,50,50,0,77,77
2018-12-06 02:49:05.2788,172.8,133,77,76.97,-44.9,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:49:05.5288,172.8,133,77,76.97,-45,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:49:05.7788,172.8,133,77,76.97,-45,20.26,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:06.0288,172.8,133,77,76.97,-44.9,20.34,7,-23060,27.5,4,77,77
2018-12-06 02:49:06.2788,172.8,133,77,76.97,-45,20.32,1,777.5,-29.3,28.5,77,77
2018-12-06 02:49:06.5288,172.8,133,77,76.97,-45,20.29,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:06.7788,172.8,133,77,76.97,-45,20.33,61,778.3,773,0,77,77
2018-12-06 02:49:07.0288,172.8,133,77,76.97,-45,20.32,62,425,425,0,77,77
2018-12-06 02:49:07.2788,172.8,133,77,76.97,-45,20.32,64,34.4,34.8,0,77,77
2018-12-06 02:49:07.5289,172.8,133,77,76.97,-44.9,20.32,3,777.3,-29.1,27.5,77,77
2018-12-06 02:49:07.7789,172.8,133,77,76.97,-44.9,20.32,4,777.2,-29.2,27.5,77,77
2018-12-06 02:49:08.0289,172.8,133,77,76.97,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:08.2789,172.8,133,77,76.97,-45,20.31,66,4610,4610,0,77,77
2018-12-06 02:49:08.5289,172.8,133,77,76.97,-45,20.3,1,777.3,-29.1,28.5,77,77
2018-12-06 02:49:08.7789,172.8,133,77,76.97,-44.9,20.31,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:09.0289,172.8,133,77,76.97,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:09.2789,172.8,133,77,76.97,-45,20.32,51,3.97,3.95,0,77,77
2018-12-06 02:49:09.5289,172.8,133,77,76.97,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:09.7789,172.8,133,77,76.97,-45,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:49:10.0289,172.8,133,77,76.97,-45,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:49:10.2789,172.8,133,77,76.97,-45,20.32,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:10.5289,172.8,133,77,76.97,-45,20.32,7,-23060,27.5,4,77,77
2018-12-06 02:49:10.7789,172.8,133,77,76.97,-45,20.32,1,777.3,-29.1,28.5,77,77
2018-12-06 02:49:11.0289,172.8,133,77,76.97,-45,20.31,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:11.2789,172.8,133,77,76.97,-45,20.32,61,778.2,772.9,0,77,77
2018-12-06 02:49:11.5289,172.8,133,77,76.97,-44.9,20.32,62,425,425,0,77,77
2018-12-06 02:49:11.7789,172.8,133,77,76.97,-45,20.32,64,34.5,34.9,0,77,77
2018-12-06 02:49:12.0289,172.8,133,77,76.97,-45,20.33,3,777.3,-29.1,27.5,77,77
2018-12-06 02:49:12.2789,172.8,133,77,76.97,-45,20.39,4,777.2,-29.2,27.5,77,77
2018-12-06 02:49:12.5289,172.8,133,77,76.97,-45,20.35,65,-23050,-23050,0,77,77
2018-12-06 02:49:12.7789,172.8,133,77,76.97,-44.9,20.31,66,4610,4610,0,77,77
2018-12-06 02:49:13.0289,172.8,133,77,76.97,-45,20.32,1,777.3,-29.1,28.5,77,77
2018-12-06 02:49:13.2789,172.8,133,77,76.97,-45,20.33,2,777.2,-29.2,28.5,77,77
2018-12-06 02:49:13.5289,172.8,133,77,76.97,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:13.7789,172.8,133,77,76.97,-45,20.31,51,3.97,3.95,0,77,77
2018-12-06 02:49:14.0289,172.8,133,77,76.97,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:14.2789,172.8,133,77,76.97,-45,20.33,67,27.7,27.5,0,77,77
2018-12-06 02:49:14.5289,172.8,133,77,76.97,-45,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:49:14.7789,172.8,133,77,76.97,-45,20.33,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:15.0289,172.8,133,77,76.97,-44.9,20.32,7,-23060,27.5,4,77,77
2018-12-06 02:49:15.2789,172.8,133,77,76.97,-44.9,20.32,1,777.2,-29.3,28.5,77,77
2018-12-06 02:49:15.5290,172.8,133,77,76.97,-44.9,20.32,2,777,-29.2,28.5,77,77
2018-12-06 02:49:15.7789,172.8,133,77,76.97,-45,20.32,61,778.1,772.9,0,77,77
2018-12-06 02:49:16.0289,172.8,133,77,76.97,-45,20.33,62,425,425,0,77,77
2018-12-06 02:49:16.2789,172.8,133,77,76.97,-45,20.34,64,34.4,34.8,0,77,77
2018-12-06 02:49:16.5289,172.8,133,77,76.97,-44.9,20.32,3,777.2,-29.3,27.5,77,77
2018-12-06 02:49:16.7789,172.8,133,77,76.97,-45,20.33,4,777,-29.2,27.5,77,77
2018-12-06 02:49:17.0289,172.8,133,77,76.97,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:17.2789,172.8,133,77,76.97,-45,20.33,66,4610,4610,0,77,77
2018-12-06 02:49:17.5289,172.8,133,77,76.97,-45,20.32,1,777.2,-29.3,28.5,77,77
2018-12-06 02:49:17.7790,172.8,133,77,76.97,-45,20.33,2,777,-29.2,28.5,77,77
2018-12-06 02:49:18.0290,172.8,133,77,76.97,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:18.2790,172.8,133,77,76.97,-45,20.32,51,3.97,3.95,0,77,77
2018-12-06 02:49:18.5290,172.8,132.9,77,76.91,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:18.7790,172.8,132.9,77,76.91,-45,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:49:19.0290,172.8,132.9,77,76.91,-44.9,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:49:19.2790,172.8,132.9,77,76.91,-45,20.32,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:19.5290,172.8,132.9,77,76.91,-45,20.33,7,-23060,27.5,4,77,77
2018-12-06 02:49:19.7790,172.8,132.9,77,76.91,-45,20.32,1,777.2,-29.3,28.5,77,77
2018-12-06 02:49:20.0290,172.8,132.9,77,76.91,-45,20.32,2,777,-29.2,28.5,77,77
2018-12-06 02:49:20.2790,172.8,132.9,77,76.91,-45,20.32,61,778,772.8,0,77,77
2018-12-06 02:49:20.5290,172.8,132.8,77,76.85,-45,20.33,62,425,425,0,77,77
2018-12-06 02:49:20.7790,172.8,132.8,77,76.85,-45,20.33,64,34.5,34.9,0,77,77
2018-12-06 02:49:21.0290,172.8,132.8,77,76.85,-45,20.31,3,777.2,-29.3,27.5,77,77
2018-12-06 02:49:21.2790,172.8,132.8,77,76.85,-45,20.32,4,777,-29.2,27.5,77,77
2018-12-06 02:49:21.5290,172.8,132.8,77,76.85,-44.9,20.33,65,-23070,-23070,0,77,77
2018-12-06 02:49:21.7790,172.8,132.8,77,76.85,-44.9,20.32,66,4610,4610,0,77,77
2018-12-06 02:49:22.0290,172.8,132.8,77,76.85,-45,20.32,1,777.1,-29.3,28.5,77,77
2018-12-06 02:49:22.2790,172.8,132.8,77,76.85,-45,20.32,2,777,-29.2,28.5,77,77
2018-12-06 02:49:22.5291,172.8,132.8,77,76.85,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:22.7791,172.8,132.7,77,76.79,-45,20.32,51,3.97,3.95,0,77,77
2018-12-06 02:49:23.0290,172.8,132.7,77,76.79,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:23.2790,172.8,132.7,77,76.79,-45,20.31,67,27.7,27.5,0,77,77
2018-12-06 02:49:23.5290,172.8,132.7,77,76.79,-45,20.31,52,3.97,3.95,0,77,77
2018-12-06 02:49:23.7790,172.8,132.7,77,76.79,-45,20.31,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:24.0290,172.8,132.7,77,76.79,-45,20.33,7,-23070,27.5,4,77,77
2018-12-06 02:49:24.2790,172.8,132.7,77,76.79,-45,20.32,1,777.1,-29.3,28.5,77,77
2018-12-06 02:49:24.5290,172.8,132.7,77,76.79,-45,20.31,2,777,-29.2,28.5,77,77
2018-12-06 02:49:24.7790,172.8,132.7,77,76.79,-45,20.32,61,778.1,772.8,0,77,77
2018-12-06 02:49:25.0290,172.8,132.7,77,76.79,-45,20.32,62,425,425,0,77,77
2018-12-06 02:49:25.2790,172.8,132.7,77,76.79,-45,20.32,64,34.4,34.8,0,77,77
2018-12-06 02:49:25.5290,172.8,132.7,77,76.79,-44.9,20.32,3,777.1,-29.3,27.5,77,77
2018-12-06 02:49:25.7790,172.8,132.7,77,76.79,-45,20.32,4,777,-29.2,27.5,77,77
2018-12-06 02:49:26.0290,172.8,132.7,77,76.79,-45,20.36,65,-23060,-23060,0,77,77
2018-12-06 02:49:26.2791,172.8,132.7,77,76.79,-45,20.3,66,4600,4600,0,77,77
2018-12-06 02:49:26.5291,172.8,132.7,77,76.79,-45,20.33,1,777.1,-29.3,28.5,77,77
2018-12-06 02:49:26.7791,172.8,132.7,77,76.79,-44.9,20.32,2,777,-29.2,28.5,77,77
2018-12-06 02:49:27.0291,172.8,132.7,77,76.79,-45,20.32,65,-23060,-23060,0,77,77
2018-12-06 02:49:27.2790,172.8,132.7,77,76.79,-45,20.31,51,3.97,3.95,0,77,77
2018-12-06 02:49:27.5290,172.8,132.7,77,76.79,-45,20.32,63,50,50,0,77,77
2018-12-06 02:49:27.7790,172.8,132.7,77,76.79,-45,20.32,67,27.7,27.5,0,77,77
2018-12-06 02:49:28.0290,172.8,132.7,77,76.79,-44.9,20.32,52,3.97,3.95,0,77,77
2018-12-06 02:49:28.2790,172.8,132.7,77,76.79,-45,20.31,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:28.5291,172.8,132.7,77,76.79,-45,20.32,7,-23070,27.5,4,77,77
2018-12-06 02:49:28.7791,172.8,132.7,77,76.79,-45,20.32,1,777.1,-29.3,28.5,77,77
2018-12-06 02:49:29.0291,172.8,132.7,77,76.79,-44.9,20.32,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:29.2791,172.8,132.7,77,76.79,-44.9,20.32,61,777.9,772.7,0,77,77
2018-12-06 02:49:29.5291,172.8,132.7,77,76.79,-45,20.32,62,425,425,0,77,77
2018-12-06 02:49:29.7791,172.8,132.7,77,76.79,-45,20.25,64,34.5,34.9,0,77,77
2018-12-06 02:49:30.0291,172.8,132.7,77,76.79,-45,20.13,3,777,-29.3,27.5,77,77
2018-12-06 02:49:30.2791,172.8,132.7,77,76.79,-44.9,20.14,4,776.7,-29.2,27.5,77,77
2018-12-06 02:49:30.5291,172.8,132.7,77,76.79,-45,20.13,65,-23060,-23060,0,77,77
2018-12-06 02:49:30.7791,172.8,132.7,77,76.79,-45,20.13,66,4600,4600,0,77,77
2018-12-06 02:49:31.0291,172.8,132.7,77,76.79,-45.1,20.12,1,777,-29.3,28.5,77,77
2018-12-06 02:49:31.2791,172.8,132.7,77,76.79,-45,20.12,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:31.5291,172.8,132.7,77,76.79,-45,20.12,65,-23060,-23060,0,77,77
2018-12-06 02:49:31.7791,172.8,132.7,77,76.79,-44.9,20.13,51,3.97,3.95,0,77,77
2018-12-06 02:49:32.0291,172.8,132.7,77,76.79,-45,20.12,63,50,50,0,77,77
2018-12-06 02:49:32.2791,172.8,132.7,77,76.79,-45,20.12,67,27.7,27.5,0,77,77
2018-12-06 02:49:32.5291,172.8,132.7,77,76.79,-45,20.13,52,3.97,3.95,0,77,77
2018-12-06 02:49:32.7791,172.8,132.7,77,76.79,-44.9,20.11,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:33.0291,172.8,132.7,77,76.79,-44.9,20.14,7,-23070,27.5,4,77,77
2018-12-06 02:49:33.2791,172.8,132.7,77,76.79,-45,20.12,1,777,-29.3,28.5,77,77
2018-12-06 02:49:33.5291,172.8,132.7,77,76.79,-45,20.08,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:33.7791,172.8,132.7,77,76.79,-45,20.1,61,778,772.5,0,77,77
2018-12-06 02:49:34.0291,172.8,132.7,77,76.79,-44.9,20.12,62,425,425,0,77,77
2018-12-06 02:49:34.2791,172.8,132.7,77,76.79,-45,20.13,64,34.4,34.8,0,77,77
2018-12-06 02:49:34.5291,172.8,132.7,77,76.79,-45,20.12,3,777,-29.3,27.5,77,77
2018-12-06 02:49:34.7791,172.8,132.7,77,76.79,-45,20.12,4,776.7,-29.2,27.5,77,77
2018-12-06 02:49:35.0291,172.8,132.7,77,76.79,-45,20.12,65,-23060,-23060,0,77,77
2018-12-06 02:49:35.2791,172.8,132.7,77,76.79,-45,20.12,66,4600,4600,0,77,77
2018-12-06 02:49:35.5291,172.8,132.6,77,76.74,-45,20.12,1,777,-29.3,28.5,77,77
2018-12-06 02:49:35.7791,172.8,132.6,77,76.74,-45,20.13,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:36.0291,172.8,132.6,77,76.74,-45,20.12,65,-23060,-23060,0,77,77
2018-12-06 02:49:36.2791,172.8,132.6,77,76.74,-45,20.12,51,3.97,3.95,0,77,77
2018-12-06 02:49:36.5291,172.8,132.6,77,76.74,-45,20.13,63,50,50,0,77,77
2018-12-06 02:49:36.7791,172.8,132.6,77,76.74,-45,20.12,67,27.7,27.5,0,77,77
2018-12-06 02:49:37.0291,172.8,132.6,77,76.74,-45,20.12,52,3.97,3.95,0,77,77
2018-12-06 02:49:37.2791,172.8,132.6,77,76.74,-45,20.12,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:37.5292,172.8,132.6,76.75,76.74,-45,20.12,7,-23060,27.5,4,77,77
2018-12-06 02:49:37.7792,172.8,132.6,76.75,76.74,-44.9,20.11,1,776.8,-29.3,28.5,77,77
2018-12-06 02:49:38.0292,172.8,132.6,76.75,76.74,-45,20.13,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:38.2792,172.8,132.6,76.75,76.74,-45,20.13,61,777.8,772.5,0,77,77
2018-12-06 02:49:38.5292,172.8,132.6,76.75,76.74,-45,20.12,62,425,425,0,77,77
2018-12-06 02:49:38.7792,172.8,132.6,76.75,76.74,-45,20.12,64,34.5,34.9,0,77,77
2018-12-06 02:49:39.0292,172.8,132.6,76.75,76.74,-44.9,20.12,3,776.8,-29.3,27.5,77,77
2018-12-06 02:49:39.2792,172.8,132.6,76.75,76.74,-45,20.13,4,776.7,-29.2,27.5,77,77
2018-12-06 02:49:39.5292,172.8,132.6,76.75,76.74,-45,20.13,65,-23060,-23050,0,77,77
2018-12-06 02:49:39.7792,172.8,132.6,76.75,76.74,-45,20.13,66,4610,4610,0,77,77
2018-12-06 02:49:40.0292,172.8,132.6,76.75,76.74,-45,20.13,1,776.8,-29.3,28.5,77,77
2018-12-06 02:49:40.2792,172.8,132.6,76.75,76.74,-44.9,20.13,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:40.5292,172.8,132.6,76.5,76.74,-45,20.15,65,-23060,-23040,0,77,77
2018-12-06 02:49:40.7792,172.8,132.6,76.5,76.74,-45,20.13,51,3.97,3.95,0,77,77
2018-12-06 02:49:41.0292,172.8,132.6,76.5,76.74,-45,20.12,63,50,50,0,77,77
2018-12-06 02:49:41.2792,172.8,132.6,76.5,76.74,-45,20.13,67,27.7,27.5,0,77,77
2018-12-06 02:49:41.5292,172.8,132.6,76.5,76.74,-44.9,20.12,52,3.97,3.95,0,77,77
2018-12-06 02:49:41.7792,172.8,132.6,76.5,76.74,-45,20.12,6,-23060,27.7,3.9,77,77
2018-12-06 02:49:42.0292,172.8,132.6,76.5,76.74,-45,20.13,7,-23050,27.5,4,77,77
2018-12-06 02:49:42.2792,172.8,132.6,76.5,76.74,-45,20.12,1,776.8,-29.3,28.5,77,77
2018-12-06 02:49:42.5292,172.8,132.6,76.5,76.74,-45,20.11,2,776.7,-29.2,28.5,77,77
2018-12-06 02:49:42.7792,172.8,132.6,76.5,76.74,-45,20.12,61,777.8,772.4,0,77,77
2018-12-06 02:49:43.0292,172.8,132.6,76.5,76.74,-44.9,20.12,62,425,425,0,77,77
2018-12-06 02:49:43.2792,172.8,132.6,76.5,76.74,-45,20.09,64,34.4,34.8,0,77,77
2018-12-06 02:49:43.5292,172.8,132.6,76.5,76.74,-44.9,20.12,3,776.7,-29.3,27.5,76.5,76.5
2018-12-06 02:49:43.7792,172.8,132.6,76.5,76.74,-44.9,20.12,4,776.5,-29.2,27.5,76.5,76.5
2018-12-06 02:49:44.0292,172.8,132.6,76.5,76.74,-44.9,20.09,65,-23050,-23040,0,76.5,76.5
2018-12-06 02:49:44.2792,172.8,132.6,76.5,76.74,-44.9,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:49:44.5292,172.8,132.6,76.5,76.74,-45,20.11,1,776.7,-29.3,28.5,76.5,76.5
2018-12-06 02:49:44.7792,172.8,132.6,76.5,76.74,-45,20.13,2,776.5,-29.2,28.5,76.5,76.5
2018-12-06 02:49:45.0292,172.8,132.6,76.5,76.74,-44.9,20.13,65,-23050,-23040,0,76.5,76.5
2018-12-06 02:49:45.2792,172.8,132.6,76.5,76.74,-44.9,20.12,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:45.5292,172.8,132.6,76.5,76.74,-44.9,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:49:45.7792,172.8,132.6,76.5,76.74,-44.9,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:49:46.0292,172.8,132.6,76.5,76.74,-45,20.18,52,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:46.2792,172.8,132.6,76.5,76.74,-45,20.16,6,-23050,27.7,3.9,76.5,76.5
2018-12-06 02:49:46.5292,172.8,132.6,76.5,76.74,-44.9,20.12,7,-23040,27.5,4,76.5,76.5
2018-12-06 02:49:46.7792,172.8,132.6,76.5,76.74,-44.9,20.12,1,776.7,-29.3,28.5,76.5,76.5
2018-12-06 02:49:47.0292,172.8,132.6,76.5,76.74,-45,20.14,2,776.5,-29.2,28.5,76.5,76.5
2018-12-06 02:49:47.2792,172.8,132.6,76.5,76.74,-45,20.12,61,777.8,772.4,0,76.5,76.5
2018-12-06 02:49:47.5292,172.8,132.6,76.5,76.74,-44.9,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:49:47.7793,172.8,132.6,76.5,76.74,-44.9,20.14,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:49:48.0293,172.8,132.6,76.5,76.74,-44.9,20.13,3,776.7,-29.3,27.5,76.5,76.5
2018-12-06 02:49:48.2793,172.8,132.6,76.5,76.74,-45,20.14,4,776.5,-29.2,27.5,76.5,76.5
2018-12-06 02:49:48.5293,172.8,132.6,76.5,76.74,-45,20.13,65,-23050,-23040,0,76.5,76.5
2018-12-06 02:49:48.7793,172.8,132.6,76.5,76.74,-44.9,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:49:49.0293,172.8,132.6,76.5,76.74,-44.9,20.13,1,776.7,-29.3,28.5,76.5,76.5
2018-12-06 02:49:49.2793,172.8,132.6,76.5,76.74,-44.9,20.13,2,776.5,-29.2,28.5,76.5,76.5
2018-12-06 02:49:49.5293,172.8,132.6,76.5,76.74,-45,20.13,65,-23050,-23040,0,76.5,76.5
2018-12-06 02:49:49.7793,172.8,132.6,76.5,76.74,-44.9,20.12,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:50.0293,172.8,132.6,76.5,76.74,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:49:50.2793,172.8,132.6,76.5,76.74,-44.9,20.1,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:49:50.5293,172.8,132.6,76.5,76.74,-45,20.12,52,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:50.7793,172.8,132.6,76.5,76.74,-45,20.12,6,-23050,27.7,3.9,76.5,76.5
2018-12-06 02:49:51.0293,172.8,132.6,76.5,76.74,-45,20.13,7,-23050,27.5,4,76.5,76.5
2018-12-06 02:49:51.2793,172.8,132.6,76.5,76.74,-45,20.13,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:49:51.5293,172.8,132.6,76.5,76.74,-44.9,20.13,2,776.4,-29.2,28.5,76.5,76.5
2018-12-06 02:49:51.7793,172.8,132.6,76.5,76.74,-45,20.12,61,777.6,772.4,0,76.5,76.5
2018-12-06 02:49:52.0293,172.8,132.6,76.5,76.74,-45,20.14,62,425,425,0,76.5,76.5
2018-12-06 02:49:52.2793,172.8,132.6,76.5,76.74,-45,20.12,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:49:52.5293,172.8,132.5,76.5,76.68,-45,20.11,3,776.6,-29.3,27.5,76.5,76.5
2018-12-06 02:49:52.7793,172.8,132.5,76.5,76.68,-45,20.12,4,776.4,-29.2,27.5,76.5,76.5
2018-12-06 02:49:53.0293,172.8,132.5,76.5,76.68,-44.9,20.12,65,-23050,-23040,0,76.5,76.5
2018-12-06 02:49:53.2793,172.8,132.5,76.5,76.68,-45,20.18,66,4610,4610,0,76.5,76.5
2018-12-06 02:49:53.5293,172.8,132.5,76.5,76.68,-45,20.12,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:49:53.7793,172.8,132.5,76.5,76.68,-44.9,20.15,2,776.4,-29.2,28.5,76.5,76.5
2018-12-06 02:49:54.0293,172.8,132.5,76.5,76.68,-44.9,20.11,65,-23050,-23050,0,76.5,76.5
2018-12-06 02:49:54.2793,172.8,132.5,76.5,76.68,-44.9,20.12,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:54.5293,172.8,132.4,76.5,76.62,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:49:54.7793,172.8,132.4,76.5,76.62,-44.9,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:49:55.0293,172.8,132.4,76.5,76.62,-44.9,20.12,52,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:55.2793,172.8,132.4,76.5,76.62,-44.9,20.12,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:49:55.5293,172.8,132.4,76.5,76.62,-45,20.05,7,-23050,27.5,4,76.5,76.5
2018-12-06 02:49:55.7793,172.8,132.4,76.5,76.62,-45,20.1,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:49:56.0293,172.8,132.4,76.5,76.62,-45,20.12,2,776.4,-29.2,28.5,76.5,76.5
2018-12-06 02:49:56.2794,172.8,132.4,76.5,76.62,-45,20.12,61,777.6,772.3,0,76.5,76.5
2018-12-06 02:49:56.5294,172.8,132.4,76.5,76.62,-44.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:49:56.7794,172.8,132.4,76.5,76.62,-45,20.12,64,34.5,34.8,0,76.5,76.5
2018-12-06 02:49:57.0294,172.8,132.4,76.5,76.62,-45,20.14,3,776.6,-29.3,27.5,76.5,76.5
2018-12-06 02:49:57.2793,172.8,132.4,76.5,76.62,-45,20.12,4,776.4,-29.2,27.5,76.5,76.5
2018-12-06 02:49:57.5293,172.8,132.3,76.5,76.56,-44.9,20.13,65,-23060,-23050,0,76.5,76.5
2018-12-06 02:49:57.7793,172.8,132.3,76.5,76.56,-44.9,20.12,66,4600,4610,0,76.5,76.5
2018-12-06 02:49:58.0294,172.8,132.3,76.5,76.56,-45,20.13,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:49:58.2794,172.8,132.3,76.5,76.56,-45,20.12,2,776.3,-29.2,28.5,76.5,76.5
2018-12-06 02:49:58.5294,172.8,132.3,76.5,76.56,-45,20.13,65,-23060,-23050,0,76.5,76.5
2018-12-06 02:49:58.7794,172.8,132.3,76.5,76.56,-45,20.13,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:49:59.0294,172.8,132.3,76.5,76.56,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:49:59.2794,172.8,132.3,76.5,76.56,-45,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:49:59.5294,172.8,132.3,76.5,76.56,-45,20.11,52,3.97,3.94,0,76.5,76.5
2018-12-06 02:49:59.7794,172.8,132.3,76.5,76.56,-45,20.13,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:00.0294,172.8,132.3,76.5,76.56,-45,20.16,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:00.2794,172.8,132.3,76.5,76.56,-44.9,20.14,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:50:00.5294,172.8,132.3,76.5,76.56,-45,20.17,2,776.3,-29.2,28.5,76.5,76.5
2018-12-06 02:50:00.7794,172.8,132.3,76.5,76.56,-45,20.11,61,777.5,772.2,0,76.5,76.5
2018-12-06 02:50:01.0294,172.8,132.3,76.5,76.56,-45,20.11,62,425,425,0,76.5,76.5
2018-12-06 02:50:01.2794,172.8,132.3,76.5,76.56,-45,20.12,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:50:01.5294,172.8,132.3,76.5,76.56,-44.9,20.12,3,776.6,-29.3,27.5,76.5,76.5
2018-12-06 02:50:01.7794,172.8,132.3,76.5,76.56,-45,20.13,4,776.3,-29.2,27.5,76.5,76.5
2018-12-06 02:50:02.0294,172.8,132.3,76.5,76.56,-45,20.13,65,-23050,-23050,0,76.5,76.5
2018-12-06 02:50:02.2794,172.8,132.3,76.5,76.56,-45,20.13,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:02.5294,172.8,132.3,76.5,76.56,-44.9,20.12,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:50:02.7794,172.8,132.3,76.5,76.56,-45,20.12,2,776.3,-29.2,28.5,76.5,76.5
2018-12-06 02:50:03.0294,172.8,132.3,76.5,76.56,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:03.2794,172.8,132.3,76.5,76.56,-45,20.13,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:50:03.5294,172.8,132.3,76.5,76.56,-45,20.1,63,50,50,0,76.5,76.5
2018-12-06 02:50:03.7794,172.8,132.3,76.5,76.56,-44.9,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:04.0294,172.8,132.3,76.5,76.56,-45,20.12,52,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:04.2794,172.8,132.3,76.5,76.56,-45,20.08,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:04.5295,172.8,132.3,76.5,76.56,-45,20.12,7,-23050,27.5,4,76.5,76.5
2018-12-06 02:50:04.7795,172.8,132.3,76.5,76.56,-45,20.13,1,776.6,-29.3,28.5,76.5,76.5
2018-12-06 02:50:05.0295,172.8,132.3,76.5,76.56,-45,20.12,2,776.3,-29.2,28.5,76.5,76.5
2018-12-06 02:50:05.2795,172.8,132.3,76.5,76.56,-45,20.12,61,777.5,772.1,0,76.5,76.5
2018-12-06 02:50:05.5294,172.8,132.3,76.5,76.56,-45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:50:05.7794,172.8,132.3,76.5,76.56,-45,20.14,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:50:06.0294,172.8,132.3,76.5,76.56,-45,20.13,3,776.4,-29.3,27.5,76.5,76.5
2018-12-06 02:50:06.2794,172.8,132.3,76.5,76.56,-44.9,20.13,4,776.2,-29.2,27.5,76.5,76.5
2018-12-06 02:50:06.5294,172.8,132.3,76.5,76.56,-44.9,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:06.7794,172.8,132.3,76.5,76.56,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:07.0294,172.8,132.3,76.5,76.56,-45,20.12,1,776.4,-29.3,28.5,76.5,76.5
2018-12-06 02:50:07.2794,172.8,132.3,76.5,76.56,-45,20.12,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:07.5294,172.8,132.3,76.5,76.56,-44.9,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:07.7794,172.8,132.3,76.5,76.56,-44.9,20.12,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:50:08.0294,172.8,132.3,76.5,76.56,-44.9,20.1,63,50,50,0,76.5,76.5
2018-12-06 02:50:08.2794,172.8,132.3,76.5,76.56,-45,20.11,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:08.5295,172.8,132.3,76.5,76.56,-45,20.12,52,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:08.7795,172.8,132.3,76.5,76.56,-45,20.13,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:09.0295,172.8,132.3,76.5,76.56,-44.9,20.12,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:09.2795,172.8,132.3,76.5,76.56,-45,20.13,1,776.4,-29.3,28.5,76.5,76.5
2018-12-06 02:50:09.5295,172.8,132.2,76.5,76.5,-45,20.14,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:09.7795,172.8,132.2,76.5,76.5,-45,20.14,61,777.4,772.1,0,76.5,76.5
2018-12-06 02:50:10.0295,172.8,132.2,76.5,76.5,-45,20.11,62,425,425,0,76.5,76.5
2018-12-06 02:50:10.2795,172.8,132.2,76.5,76.5,-45,20.12,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:50:10.5295,172.8,132.2,76.5,76.5,-45,20.13,3,776.4,-29.3,27.5,76.5,76.5
2018-12-06 02:50:10.7795,172.8,132.2,76.5,76.5,-45,20.12,4,776.2,-29.2,27.5,76.5,76.5
2018-12-06 02:50:11.0295,172.8,132.2,76.5,76.5,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:11.2795,172.8,132.2,76.5,76.5,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:11.5295,172.8,132.2,76.5,76.5,-45,20.12,1,776.4,-29.3,28.5,76.5,76.5
2018-12-06 02:50:11.7795,172.8,132.2,76.5,76.5,-44.9,20.12,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:12.0295,172.8,132.2,76.5,76.5,-45,20.13,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:12.2795,172.8,132.2,76.5,76.5,-45,20.14,51,3.97,3.95,0,76.5,76.5
2018-12-06 02:50:12.5295,172.8,132.2,76.5,76.5,-45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:50:12.7795,172.8,132.2,76.5,76.5,-45,20.09,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:13.0295,172.8,132.2,76.5,76.5,-44.9,20.12,52,3.97,3.95,0,76.5,76.5
2018-12-06 02:50:13.2795,172.8,132.2,76.5,76.5,-45,20.12,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:13.5295,172.8,132.2,76.5,76.5,-45,20.12,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:13.7795,172.8,132.2,76.5,76.5,-45,20.12,1,776.3,-29.1,28.5,76.5,76.5
2018-12-06 02:50:14.0295,172.8,132.2,76.5,76.5,-45,20.12,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:14.2795,172.8,132.2,76.5,76.5,-44.9,20.13,61,777.4,772,0,76.5,76.5
2018-12-06 02:50:14.5295,172.8,132.2,76.5,76.5,-45,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:50:14.7795,172.8,132.2,76.5,76.5,-45,20.13,64,34.5,34.8,0,76.5,76.5
2018-12-06 02:50:15.0295,172.8,132.2,76.5,76.5,-45,20.12,3,776.3,-29.1,27.5,76.5,76.5
2018-12-06 02:50:15.2795,172.8,132.2,76.5,76.5,-45,20.14,4,776.2,-29.2,27.5,76.5,76.5
2018-12-06 02:50:15.5295,172.8,132.2,76.5,76.5,-45,20.15,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:15.7795,172.8,132.2,76.5,76.5,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:16.0295,172.8,132.2,76.5,76.5,-45,20.13,1,776.3,-29.1,28.5,76.5,76.5
2018-12-06 02:50:16.2795,172.8,132.2,76.5,76.5,-45,20.13,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:16.5296,172.8,132.2,76.5,76.5,-44.9,20.15,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:16.7796,172.8,132.2,76.5,76.5,-44.9,20.13,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:17.0296,172.8,132.2,76.5,76.5,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:17.2796,172.8,132.2,76.5,76.5,-45,20.13,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:17.5296,172.8,132.2,76.5,76.5,-45,20.13,52,3.97,3.95,0,76.5,76.5
2018-12-06 02:50:17.7796,172.8,132.2,76.5,76.5,-44.9,20.13,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:18.0296,172.8,132.2,76.5,76.5,-45,20.13,7,-23070,27.5,4,76.5,76.5
2018-12-06 02:50:18.2796,172.8,132.2,76.5,76.5,-45,20.13,1,776.3,-29.1,28.5,76.5,76.5
2018-12-06 02:50:18.5296,172.8,132.2,76.5,76.5,-45,20.11,2,776.2,-29.2,28.5,76.5,76.5
2018-12-06 02:50:18.7796,172.8,132.2,76.5,76.5,-45,20.12,61,777.5,772,0,76.5,76.5
2018-12-06 02:50:19.0296,172.8,132.2,76.5,76.5,-44.9,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:50:19.2796,172.8,132.2,76.5,76.5,-45,20.11,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:50:19.5296,172.8,132.2,76.5,76.5,-45,20.13,3,776.3,-29.1,27.5,76.5,76.5
2018-12-06 02:50:19.7796,172.8,132.2,76.5,76.5,-45,20.13,4,776,-29.2,27.5,76.5,76.5
2018-12-06 02:50:20.0296,172.8,132.2,76.5,76.5,-45,20.13,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:20.2796,172.8,132.2,76.5,76.5,-44.9,20.11,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:20.5296,172.8,132.2,76.5,76.5,-45,20.12,1,776.2,-29.3,28.5,76.5,76.5
2018-12-06 02:50:20.7796,172.8,132.2,76.5,76.5,-45,20.12,2,776,-29.2,28.5,76.5,76.5
2018-12-06 02:50:21.0296,172.8,132.2,76.5,76.5,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:21.2796,172.8,132.2,76.5,76.5,-45,20.13,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:21.5296,172.8,132.2,76.5,76.5,-44.9,20.14,63,50,50,0,76.5,76.5
2018-12-06 02:50:21.7796,172.8,132.2,76.5,76.5,-45,20.13,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:22.0296,172.8,132.2,76.5,76.5,-45,20.13,52,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:22.2796,172.8,132.2,76.5,76.5,-45,20.12,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:22.5296,172.8,132.2,76.5,76.5,-45,20.11,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:22.7796,172.8,132.2,76.5,76.5,-45,20.12,1,776.2,-29.3,28.5,76.5,76.5
2018-12-06 02:50:23.0296,172.8,132.2,76.5,76.5,-45,20.12,2,776,-29.2,28.5,76.5,76.5
2018-12-06 02:50:23.2796,172.8,132.2,76.5,76.5,-45,20.12,61,777.2,771.8,0,76.5,76.5
2018-12-06 02:50:23.5296,172.8,132.2,76.5,76.5,-45,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:50:23.7796,172.8,132.2,76.5,76.5,-44.9,20.12,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:50:24.0297,172.8,132.2,76.5,76.5,-44.9,20.12,3,776.2,-29.3,27.5,76.5,76.5
2018-12-06 02:50:24.2797,172.8,132.2,76.5,76.5,-44.9,20.13,4,776,-29.2,27.5,76.5,76.5
2018-12-06 02:50:24.5297,172.8,132.2,76.5,76.5,-45,20.13,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:24.7797,172.8,132.2,76.5,76.5,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:25.0297,172.8,132.2,76.5,76.5,-45,20.13,1,776.2,-29.3,28.5,76.5,76.5
2018-12-06 02:50:25.2797,172.8,132.2,76.5,76.5,-44.9,20.12,2,776,-29.2,28.5,76.5,76.5
2018-12-06 02:50:25.5297,172.8,132.2,76.5,76.5,-44.9,20.12,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:50:25.7797,172.8,132.2,76.5,76.5,-45,20.19,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:26.0297,172.8,132.2,76.5,76.5,-45,20.13,63,50,50,0,76.5,76.5
2018-12-06 02:50:26.2797,172.8,132.2,76.5,76.5,-45,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:26.5296,172.8,132.2,76.5,76.5,-44.9,20.11,52,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:26.7797,172.8,132.2,76.5,76.5,-44.9,20.12,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:27.0297,172.8,132.2,76.5,76.5,-45,20.12,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:27.2797,172.8,132.1,76.5,76.45,-45,20.12,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:27.5297,172.8,132.1,76.5,76.45,-45,20.12,2,775.9,-29.2,28.5,76.5,76.5
2018-12-06 02:50:27.7797,172.8,132.1,76.5,76.45,-45,20.14,61,777.2,771.8,0,76.5,76.5
2018-12-06 02:50:28.0297,172.8,132.1,76.5,76.45,-45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:50:28.2797,172.8,132.1,76.5,76.45,-45,20.12,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:50:28.5297,172.8,132.1,76.5,76.45,-45,20.12,3,776.1,-29.3,27.5,76.5,76.5
2018-12-06 02:50:28.7797,172.8,132.1,76.5,76.45,-45,20.12,4,775.9,-29.2,27.5,76.5,76.5
2018-12-06 02:50:29.0297,172.8,132.1,76.5,76.45,-45,20.13,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:29.2797,172.8,132.1,76.5,76.45,-44.9,20.13,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:29.5297,172.8,132.1,76.5,76.45,-45,20.12,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:29.7797,172.8,132.1,76.5,76.45,-45,20.12,2,775.9,-29.2,28.5,76.5,76.5
2018-12-06 02:50:30.0297,172.8,132.1,76.5,76.45,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:30.2797,172.8,132.1,76.5,76.45,-45,20.13,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:30.5297,172.8,132.1,76.5,76.45,-44.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:30.7797,172.8,132.1,76.5,76.45,-44.9,20.13,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:31.0297,172.8,132.1,76.5,76.45,-45,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:31.2797,172.8,132.1,76.5,76.45,-45,20.12,6,-23060,27.7,3.9,76.5,76.5
2018-12-06 02:50:31.5297,172.8,132,76.5,76.39,-45,20.12,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:31.7797,172.8,132,76.5,76.39,-45,20.14,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:32.0297,172.8,132,76.5,76.39,-45,20.12,2,775.9,-29.2,28.5,76.5,76.5
2018-12-06 02:50:32.2797,172.8,132,76.5,76.39,-44.9,20.1,61,777,771.6,0,76.5,76.5
2018-12-06 02:50:32.5297,172.8,132,76.5,76.39,-45,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:50:32.7797,172.8,132,76.5,76.39,-45,20.12,64,34.5,34.8,0,76.5,76.5
2018-12-06 02:50:33.0297,172.8,132,76.5,76.39,-44.9,20.13,3,776.1,-29.3,27.5,76.5,76.5
2018-12-06 02:50:33.2797,172.8,132,76.5,76.39,-44.9,20.12,4,775.9,-29.2,27.5,76.5,76.5
2018-12-06 02:50:33.5298,172.8,132,76.5,76.39,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:33.7798,172.8,132,76.5,76.39,-45,20.1,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:34.0298,172.8,132,76.5,76.39,-45,20.12,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:34.2798,172.8,132,76.5,76.39,-45,20.13,2,775.9,-29.2,28.5,76.5,76.5
2018-12-06 02:50:34.5298,172.8,132,76.5,76.39,-45,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:34.7798,172.8,132,76.5,76.39,-45,20.13,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:35.0298,172.8,132,76.5,76.39,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:35.2798,172.8,132,76.5,76.39,-45,20.13,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:35.5298,172.8,132,76.5,76.39,-45,20.11,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:35.7798,172.8,132,76.5,76.39,-45,20.13,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:36.0298,172.8,132,76.5,76.39,-45,20.12,7,-23070,27.5,4,76.5,76.5
2018-12-06 02:50:36.2798,172.8,132,76.5,76.39,-45,20.13,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:36.5298,172.8,132,76.5,76.39,-45,20.13,2,775.7,-29.2,28.5,76.5,76.5
2018-12-06 02:50:36.7798,172.8,132,76.5,76.39,-44.9,20.11,61,776.9,771.7,0,76.5,76.5
2018-12-06 02:50:37.0298,172.8,132,76.5,76.39,-44.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:50:37.2798,172.8,132,76.5,76.39,-45,20.12,64,34.4,34.8,0,76.5,76.5
2018-12-06 02:50:37.5298,172.8,132,76.5,76.39,-45,20.12,3,776.1,-29.3,27.5,76.5,76.5
2018-12-06 02:50:37.7798,172.8,132,76.5,76.39,-45,20.12,4,775.7,-29.2,27.5,76.5,76.5
2018-12-06 02:50:38.0298,172.8,132,76.5,76.39,-44.9,20.13,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:50:38.2798,172.8,132,76.5,76.39,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:38.5298,172.8,132,76.5,76.39,-45,20.11,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:38.7798,172.8,132,76.5,76.39,-45,20.11,2,775.7,-29.2,28.5,76.5,76.5
2018-12-06 02:50:39.0298,172.8,132,76.5,76.39,-45,20.13,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:50:39.2798,172.8,132,76.5,76.39,-44.9,20.12,51,3.97,3.94,0,76.5,76.5
2018-12-06 02:50:39.5298,172.8,132,76.5,76.39,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:39.7798,172.8,132,76.5,76.39,-45,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:40.0298,172.8,132,76.5,76.39,-45,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:40.2798,172.8,132,76.5,76.39,-45,20.12,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:40.5298,172.8,132,76.5,76.39,-44.9,20.25,7,-23070,27.5,4,76.5,76.5
2018-12-06 02:50:40.7798,172.8,132,76.5,76.39,-45,20.13,1,776.1,-29.3,28.5,76.5,76.5
2018-12-06 02:50:41.0298,172.8,132,76.5,76.39,-45,20.12,2,775.7,-29.2,28.5,76.5,76.5
2018-12-06 02:50:41.2798,172.8,132,76.5,76.39,-45,20.13,61,777,771.6,0,76.5,76.5
2018-12-06 02:50:41.5298,172.8,132,76.5,76.39,-45,20.13,62,425,425,0,76.5,76.5
2018-12-06 02:50:41.7798,172.8,132,76.5,76.39,-44.9,20.13,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:50:42.0298,172.8,132,76.5,76.39,-45,20.12,3,776,-29.1,27.5,76.5,76.5
2018-12-06 02:50:42.2798,172.8,132,76.5,76.39,-45,20.12,4,775.6,-29.2,27.5,76.5,76.5
2018-12-06 02:50:42.5298,172.8,132,76.5,76.39,-45,20.11,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:42.7798,172.8,132,76.5,76.39,-45,20.11,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:43.0298,172.8,132,76.5,76.39,-44.9,20.13,1,776,-29.1,28.5,76.5,76.5
2018-12-06 02:50:43.2798,172.8,132,76.5,76.39,-45,20.12,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:43.5298,172.8,132,76.5,76.39,-45,20.13,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:43.7798,172.8,132,76.5,76.39,-45,20.11,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:44.0299,172.8,132,76.5,76.39,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:44.2799,172.8,132,76.5,76.39,-44.9,20.13,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:44.5299,172.8,132,76.5,76.39,-45,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:44.7799,172.8,132,76.5,76.39,-45,20.13,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:45.0299,172.8,132,76.5,76.39,-45,20.12,7,-23060,27.5,4,76.5,76.5
2018-12-06 02:50:45.2799,172.8,132,76.5,76.39,-45,20.13,1,776,-29.1,28.5,76.5,76.5
2018-12-06 02:50:45.5299,172.8,132,76.5,76.39,-45,20.13,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:45.7799,172.8,132,76.5,76.39,-45,20.13,61,776.8,771.5,0,76.5,76.5
2018-12-06 02:50:46.0299,172.8,132,76.5,76.39,-45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:50:46.2799,172.8,132,76.5,76.39,-45,20.1,64,34.5,34.9,0,76.5,76.5
2018-12-06 02:50:46.5299,172.8,132,76.5,76.39,-44.9,20.13,3,776,-29.1,27.5,76.5,76.5
2018-12-06 02:50:46.7799,172.8,132,76.5,76.39,-44.9,20.12,4,775.6,-29.2,27.5,76.5,76.5
2018-12-06 02:50:47.0299,172.8,132,76.5,76.39,-44.9,20.12,65,-23060,-23060,0,76.5,76.5
2018-12-06 02:50:47.2799,172.8,132,76.5,76.39,-45,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:47.5299,172.8,132,76.5,76.39,-45,20.13,1,776,-29.1,28.5,76.5,76.5
2018-12-06 02:50:47.7799,172.8,132,76.5,76.39,-44.9,20.13,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:48.0299,172.8,132,76.5,76.39,-45,20.13,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:50:48.2799,172.8,132,76.5,76.39,-45,20.12,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:48.5299,172.8,132,76.5,76.39,-45,20.11,63,50,50,0,76.5,76.5
2018-12-06 02:50:48.7799,172.8,132,76.5,76.39,-45,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:49.0299,172.8,132,76.5,76.39,-45,20.13,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:49.2799,172.8,132,76.5,76.39,-45,20.13,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:49.5299,172.8,132,76.5,76.39,-45,20.12,7,-23070,27.5,4,76.5,76.5
2018-12-06 02:50:49.7799,172.8,132,76.5,76.39,-45,20.12,1,775.7,-29.1,28.5,76.5,76.5
2018-12-06 02:50:50.0299,172.8,132,76.5,76.39,-45,20.12,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:50.2799,172.8,132,76.5,76.39,-44.9,20.12,61,776.8,771.5,0,76.5,76.5
2018-12-06 02:50:50.5299,172.8,132,76.5,76.39,-45,20.12,62,425,425,0,76.5,76.5
2018-12-06 02:50:50.7799,172.8,132,76.5,76.39,-45,20.12,64,34.5,34.8,0,76.5,76.5
2018-12-06 02:50:51.0299,172.8,132,76.5,76.39,-45,20.13,3,775.7,-29.1,27.5,76.5,76.5
2018-12-06 02:50:51.2799,172.8,132,76.25,76.39,-45,20.12,4,775.6,-29.2,27.5,76.5,76.5
2018-12-06 02:50:51.5299,172.8,132,76.25,76.39,-45,20.13,65,-23070,-23070,0,76.5,76.5
2018-12-06 02:50:51.7799,172.8,132,76.25,76.39,-44.9,20.12,66,4610,4610,0,76.5,76.5
2018-12-06 02:50:52.0299,172.8,132,76.25,76.39,-45,20.2,1,775.7,-29.1,28.5,76.5,76.5
2018-12-06 02:50:52.2799,172.8,132,76.25,76.39,-45,20.11,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:52.5299,172.8,132,76.25,76.39,-45,20.12,65,-23070,-23060,0,76.5,76.5
2018-12-06 02:50:52.7800,172.8,132,76.25,76.39,-45,20.1,51,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:53.0300,172.8,132,76.25,76.39,-45,20.12,63,50,50,0,76.5,76.5
2018-12-06 02:50:53.2800,172.8,132,76.25,76.39,-45,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 02:50:53.5300,172.8,132,76.25,76.39,-45,20.13,52,3.96,3.94,0,76.5,76.5
2018-12-06 02:50:53.7800,172.8,132,76.25,76.39,-45,20.12,6,-23070,27.7,3.9,76.5,76.5
2018-12-06 02:50:54.0300,172.8,132,76.25,76.39,-45,20.04,7,-23050,27.5,4,76.5,76.5
2018-12-06 02:50:54.2800,172.8,132,76.25,76.39,-44.9,20.12,1,775.7,-29.1,28.5,76.5,76.5
2018-12-06 02:50:54.5300,172.8,132,76.25,76.39,-44.9,20.12,2,775.6,-29.2,28.5,76.5,76.5
2018-12-06 02:50:54.7800,172.8,132,76.25,76.39,-45,20.12,61,776.8,771.4,0,76.5,76.5
2018-12-06 02:50:55.0300,172.8,132,76.25,76.39,-45,20.11,62,425,425,0,76.5,76.5
2018-12-06 02:50:55.2800,172.8,132,76.25,76.39,-44.9,20.12,64,34.5,34.8,0,76.5,76.5
2018-12-06 02:50:55.5300,172.8,132,76.25,76.39,-45,20.11,3,775.7,-29.1,27.5,76.5,76.5
2018-12-06 02:50:55.7800,172.8,132,76,76.39,-45,20.12,4,775.6,-29.2,27.5,76.5,76.5
2018-12-06 02:50:56.0300,172.8,132,76,76.39,-45,20.13,65,-23070,-23050,0,76,76
2018-12-06 02:50:56.2800,172.8,132,76,76.39,-44.9,20.12,66,4610,4610,0,76,76
2018-12-06 02:50:56.5300,172.8,132,76,76.39,-44.9,20.12,1,775.7,-29.3,28.5,76,76
2018-12-06 02:50:56.7800,172.8,132,76,76.39,-45,20.13,2,775.5,-29.2,28.5,76,76
2018-12-06 02:50:57.0300,172.8,132,76,76.39,-45,20.12,65,-23060,-23040,0,76,76
2018-12-06 02:50:57.2800,172.8,132,76,76.39,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:50:57.5300,172.8,132,76,76.39,-44.9,20.12,63,50,50,0,76,76
2018-12-06 02:50:57.7800,172.8,132,76,76.39,-44.9,20.12,67,27.7,27.5,0,76,76
2018-12-06 02:50:58.0300,172.8,132,76,76.39,-45,20.12,52,3.96,3.94,0,76,76
2018-12-06 02:50:58.2800,172.8,132,76,76.39,-45,20.12,6,-23060,27.7,3.9,76,76
2018-12-06 02:50:58.5300,172.8,132,76,76.39,-45,20.13,7,-23040,27.5,4,76,76
2018-12-06 02:50:58.7800,172.8,132,76,76.39,-44.9,20.15,1,775.7,-29.3,28.5,76,76
2018-12-06 02:50:59.0300,172.8,132,76,76.39,-44.9,20.14,2,775.5,-29.2,28.5,76,76
2018-12-06 02:50:59.2800,172.8,132,76,76.39,-44.9,20.12,61,776.6,771.2,0,76,76
2018-12-06 02:50:59.5300,172.8,132,76,76.39,-45,20.13,62,425,425,0,76,76
2018-12-06 02:50:59.7800,172.8,132,76,76.39,-45,20.13,64,34.5,34.9,0,76,76
2018-12-06 02:51:00.0300,172.8,132,76,76.39,-44.9,20.13,3,775.7,-29.3,27.5,76,76
2018-12-06 02:51:00.2800,172.8,132,76,76.39,-44.9,20.13,4,775.5,-29.2,27.5,76,76
2018-12-06 02:51:00.5301,172.8,132,76,76.39,-45,20.12,65,-23060,-23050,0,76,76
2018-12-06 02:51:00.7800,172.8,132,76,76.39,-45,20.1,66,4610,4610,0,76,76
2018-12-06 02:51:01.0300,172.8,132,76,76.39,-45,20.14,1,775.7,-29.3,28.5,76,76
2018-12-06 02:51:01.2800,172.8,132,76,76.39,-45,20.12,2,775.5,-29.2,28.5,76,76
2018-12-06 02:51:01.5300,172.8,131.8,76,76.27,-44.9,20.12,65,-23060,-23040,0,76,76
2018-12-06 02:51:01.7800,172.8,131.8,76,76.27,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:02.0300,172.8,131.8,76,76.27,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:02.2800,172.8,131.8,76,76.27,-45,20.12,67,27.7,27.5,0,76,76
2018-12-06 02:51:02.5300,172.8,131.8,76,76.27,-45,20.13,52,3.96,3.94,0,76,76
2018-12-06 02:51:02.7801,172.8,131.8,76,76.27,-44.9,20,6,-23050,27.7,3.9,76,76
2018-12-06 02:51:03.0301,172.8,131.8,76,76.27,-44.9,20.11,7,-23040,27.5,4,76,76
2018-12-06 02:51:03.2801,172.8,131.8,76,76.27,-45,20.11,1,775.6,-29.3,28.5,76,76
2018-12-06 02:51:03.5301,172.8,131.8,76,76.27,-45,20.13,2,775.4,-29.2,28.5,76,76
2018-12-06 02:51:03.7801,172.8,131.8,76,76.27,-45,20.13,61,776.6,771.2,0,76,76
2018-12-06 02:51:04.0301,172.8,131.8,76,76.27,-44.9,20.13,62,425,425,0,76,76
2018-12-06 02:51:04.2801,172.8,131.8,76,76.27,-44.9,20.12,64,34.4,34.8,0,76,76
2018-12-06 02:51:04.5300,172.8,131.7,76,76.22,-45,20.12,3,775.6,-29.3,27.5,76,76
2018-12-06 02:51:04.7800,172.8,131.7,76,76.22,-45,20.27,4,775.4,-29.2,27.5,76,76
2018-12-06 02:51:05.0300,172.8,131.7,76,76.22,-44.9,20.11,65,-23060,-23050,0,76,76
2018-12-06 02:51:05.2800,172.8,131.7,76,76.22,-44.9,20.12,66,4610,4610,0,76,76
2018-12-06 02:51:05.5301,172.8,131.7,76,76.22,-44.9,20.12,1,775.6,-29.3,28.5,76,76
2018-12-06 02:51:05.7801,172.8,131.5,76,76.1,-45,20.13,2,775.4,-29.2,28.5,76,76
2018-12-06 02:51:06.0301,172.8,131.5,76,76.1,-45,20.13,65,-23050,-23050,0,76,76
2018-12-06 02:51:06.2801,172.8,131.5,76,76.1,-45,20.13,51,3.96,3.94,0,76,76
2018-12-06 02:51:06.5301,172.8,131.5,76,76.1,-44.9,20.12,63,50,50,0,76,76
2018-12-06 02:51:06.7801,172.8,131.5,76,76.1,-44.9,20.14,67,27.7,27.5,0,76,76
2018-12-06 02:51:07.0301,172.8,131.5,76,76.1,-44.9,20.13,52,3.96,3.94,0,76,76
2018-12-06 02:51:07.2801,172.8,131.5,76,76.1,-45,20.12,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:07.5301,172.8,131.5,76,76.1,-45,20.13,7,-23050,27.5,4,76,76
2018-12-06 02:51:07.7801,172.8,131.5,76,76.1,-44.9,20.12,1,775.6,-29.3,28.5,76,76
2018-12-06 02:51:08.0301,172.8,131.5,76,76.1,-44.9,20.13,2,775.4,-29.2,28.5,76,76
2018-12-06 02:51:08.2801,172.8,131.5,76,76.1,-45,20.11,61,776.5,771.2,0,76,76
2018-12-06 02:51:08.5301,172.8,131.5,76,76.1,-45,20.13,62,425,425,0,76,76
2018-12-06 02:51:08.7802,172.8,131.5,76,76.1,-45,20.14,64,34.4,34.8,0,76,76
2018-12-06 02:51:09.0302,172.8,131.5,76,76.1,-44.9,20.13,3,775.6,-29.3,27.5,76,76
2018-12-06 02:51:09.2801,172.8,131.5,76,76.1,-45,20.12,4,775.4,-29.2,27.5,76,76
2018-12-06 02:51:09.5301,172.8,131.5,76,76.1,-45,20.12,65,-23060,-23050,0,76,76
2018-12-06 02:51:09.7801,172.8,131.5,76,76.1,-45,20.13,66,4610,4610,0,76,76
2018-12-06 02:51:10.0301,172.8,131.5,76,76.1,-45,20.13,1,775.6,-29.3,28.5,76,76
2018-12-06 02:51:10.2801,172.8,131.5,76,76.1,-44.9,20.12,2,775.4,-29.2,28.5,76,76
2018-12-06 02:51:10.5301,172.8,131.5,76,76.1,-45,20.05,65,-23060,-23050,0,76,76
2018-12-06 02:51:10.7801,172.8,131.5,76,76.1,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:11.0301,172.8,131.5,76,76.1,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:11.2801,172.8,131.5,76,76.1,-45,20.12,67,27.7,27.5,0,76,76
2018-12-06 02:51:11.5302,172.8,131.5,76,76.1,-45,20.12,52,3.96,3.94,0,76,76
2018-12-06 02:51:11.7802,172.8,131.5,76,76.1,-45,20.12,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:12.0302,172.8,131.5,76,76.1,-45,20.13,7,-23050,27.5,4,76,76
2018-12-06 02:51:12.2802,172.8,131.5,76,76.1,-45,20.12,1,775.4,-29.3,28.5,76,76
2018-12-06 02:51:12.5302,172.8,131.5,76,76.1,-45,20.11,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:12.7802,172.8,131.5,76,76.1,-44.9,20.13,61,776.5,771.2,0,76,76
2018-12-06 02:51:13.0302,172.8,131.5,76,76.1,-44.9,20.12,62,425,425,0,76,76
2018-12-06 02:51:13.2802,172.8,131.5,76,76.1,-45,20.13,64,34.5,34.9,0,76,76
2018-12-06 02:51:13.5302,172.8,131.5,76,76.1,-45,20.13,3,775.4,-29.3,27.5,76,76
2018-12-06 02:51:13.7802,172.8,131.5,76,76.1,-45,20.12,4,775.2,-29.2,27.5,76,76
2018-12-06 02:51:14.0302,172.8,131.5,76,76.1,-44.9,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:51:14.2802,172.8,131.5,76,76.1,-44.9,20.13,66,4610,4610,0,76,76
2018-12-06 02:51:14.5302,172.8,131.5,76,76.1,-44.9,20.18,1,775.4,-29.3,28.5,76,76
2018-12-06 02:51:14.7802,172.8,131.5,76,76.1,-45,20.12,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:15.0302,172.8,131.5,76,76.1,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:15.2802,172.8,131.5,76,76.1,-44.9,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:15.5302,172.8,131.5,76,76.1,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:15.7802,172.8,131.5,76,76.1,-45,20.12,67,27.7,27.5,0,76,76
2018-12-06 02:51:16.0302,172.8,131.5,76,76.1,-45,20.14,52,3.96,3.94,0,76,76
2018-12-06 02:51:16.2802,172.8,131.5,76,76.1,-45,20.13,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:16.5302,172.8,131.5,76,76.1,-44.9,20.12,7,-23060,27.5,4,76,76
2018-12-06 02:51:16.7802,172.8,131.5,76,76.1,-45,20.13,1,775.4,-29.3,28.5,76,76
2018-12-06 02:51:17.0302,172.8,131.5,76,76.1,-45,20.13,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:17.2802,172.8,131.5,76,76.1,-45,20.12,61,776.5,771.1,0,76,76
2018-12-06 02:51:17.5302,172.8,131.5,76,76.1,-45,20.13,62,425,425,0,76,76
2018-12-06 02:51:17.7802,172.8,131.5,76,76.1,-44.9,20.12,64,34.5,34.9,0,76,76
2018-12-06 02:51:18.0302,172.8,131.5,76,76.1,-45,20.12,3,775.5,-29.1,27.5,76,76
2018-12-06 02:51:18.2802,172.8,131.5,76,76.1,-45,20.13,4,775.2,-29.2,27.5,76,76
2018-12-06 02:51:18.5302,172.8,131.5,76,76.1,-45,20.11,65,-23060,-23060,0,76,76
2018-12-06 02:51:18.7802,172.8,131.4,76,76.04,-45,20.13,66,4600,4600,0,76,76
2018-12-06 02:51:19.0302,172.8,131.4,76,76.04,-45,20.1,1,775.5,-29.1,28.5,76,76
2018-12-06 02:51:19.2803,172.8,131.4,76,76.04,-44.9,20.13,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:19.5303,172.8,131.4,76,76.04,-45,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:51:19.7802,172.8,131.4,76,76.04,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:20.0302,172.8,131.4,76,76.04,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:20.2802,172.8,131.4,76,76.04,-44.9,20.12,67,27.7,27.5,0,76,76
2018-12-06 02:51:20.5302,172.8,131.4,76,76.04,-45,20.12,52,3.96,3.94,0,76,76
2018-12-06 02:51:20.7802,172.8,131.4,76,76.04,-45,20.12,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:21.0303,172.8,131.4,76,76.04,-44.9,20.11,7,-23060,27.5,4,76,76
2018-12-06 02:51:21.2803,172.8,131.4,76,76.04,-45,20.12,1,775.5,-29.1,28.5,76,76
2018-12-06 02:51:21.5303,172.8,131.4,76,76.04,-44.9,20.12,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:21.7803,172.8,131.4,76,76.04,-45,20.13,61,776.2,771,0,76,76
2018-12-06 02:51:22.0303,172.8,131.4,76,76.04,-45,20.12,62,425,425,0,76,76
2018-12-06 02:51:22.2803,172.8,131.4,76,76.04,-45,20.13,64,34.5,34.9,0,76,76
2018-12-06 02:51:22.5303,172.8,131.4,76,76.04,-44.9,20.12,3,775.5,-29.1,27.5,76,76
2018-12-06 02:51:22.7803,172.8,131.4,76,76.04,-45,20.14,4,775.2,-29.2,27.5,76,76
2018-12-06 02:51:23.0303,172.8,131.4,76,76.04,-45,20.14,65,-23060,-23060,0,76,76
2018-12-06 02:51:23.2803,172.8,131.4,76,76.04,-45,20.12,66,4610,4610,0,76,76
2018-12-06 02:51:23.5303,172.8,131.4,76,76.04,-45,20.12,1,775.5,-29.1,28.5,76,76
2018-12-06 02:51:23.7803,172.8,131.4,76,76.04,-44.9,20.13,2,775.2,-29.2,28.5,76,76
2018-12-06 02:51:24.0303,172.8,131.4,76,76.04,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:24.2803,172.8,131.4,76,76.04,-45,20.11,51,3.96,3.94,0,76,76
2018-12-06 02:51:24.5303,172.8,131.4,76,76.04,-45,20.09,63,50,50,0,76,76
2018-12-06 02:51:24.7803,172.8,131.4,76,76.04,-44.9,20.18,67,27.7,27.5,0,76,76
2018-12-06 02:51:25.0303,172.8,131.4,76,76.04,-44.9,20.12,52,3.96,3.94,0,76,76
2018-12-06 02:51:25.2803,172.8,131.4,76,76.04,-45,20.11,6,-23070,27.6,3.9,76,76
2018-12-06 02:51:25.5303,172.8,131.4,76,76.04,-45,20.12,7,-23070,27.5,4,76,76
2018-12-06 02:51:25.7803,172.8,131.4,76,76.04,-45,20.12,1,775.2,-29.3,28.5,76,76
2018-12-06 02:51:26.0303,172.8,131.4,76,76.04,-45,20.12,2,775,-29.2,28.5,76,76
2018-12-06 02:51:26.2803,172.8,131.4,76,76.04,-44.9,20.14,61,776.1,771,0,76,76
2018-12-06 02:51:26.5303,172.8,131.4,76,76.04,-45,20.13,62,425,425,0,76,76
2018-12-06 02:51:26.7803,172.8,131.4,76,76.04,-45,20.11,64,34.5,34.8,0,76,76
2018-12-06 02:51:27.0303,172.8,131.4,76,76.04,-45,20.13,3,775.2,-29.3,27.5,76,76
2018-12-06 02:51:27.2803,172.8,131.4,76,76.04,-45,20.13,4,775,-29.2,27.5,76,76
2018-12-06 02:51:27.5303,172.8,131.4,76,76.04,-45,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:51:27.7803,172.8,131.4,76,76.04,-45,20.12,66,4600,4600,0,76,76
2018-12-06 02:51:28.0303,172.8,131.4,76,76.04,-45,20.12,1,775.2,-29.3,28.5,76,76
2018-12-06 02:51:28.2803,172.8,131.4,76,76.04,-45,20.33,2,775,-29.2,28.5,76,76
2018-12-06 02:51:28.5303,172.8,131.4,76,76.04,-45,20.32,65,-23060,-23060,0,76,76
2018-12-06 02:51:28.7803,172.8,131.4,76,76.04,-45,20.21,51,3.96,3.94,0,76,76
2018-12-06 02:51:29.0303,172.8,131.4,76,76.04,-45,20.3,63,50,50,0,76,76
2018-12-06 02:51:29.2804,172.8,131.4,76,76.04,-45,20.32,67,27.7,27.5,0,76,76
2018-12-06 02:51:29.5304,172.8,131.4,76,76.04,-45,20.32,52,3.96,3.94,0,76,76
2018-12-06 02:51:29.7804,172.8,131.4,76,76.04,-45,20.33,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:30.0303,172.8,131.4,76,76.04,-44.9,20.32,7,-23070,27.5,4,76,76
2018-12-06 02:51:30.2803,172.8,131.4,76,76.04,-44.9,20.32,1,775.2,-29.3,28.5,76,76
2018-12-06 02:51:30.5303,172.8,131.4,76,76.04,-45,20.32,2,775,-29.2,28.5,76,76
2018-12-06 02:51:30.7803,172.8,131.4,76,76.04,-45,20.31,61,776.3,770.9,0,76,76
2018-12-06 02:51:31.0303,172.8,131.4,76,76.04,-45,20.32,62,425,425,0,76,76
2018-12-06 02:51:31.2803,172.8,131.4,76,76.04,-44.9,20.33,64,34.4,34.8,0,76,76
2018-12-06 02:51:31.5303,172.8,131.4,76,76.04,-44.9,20.32,3,775.2,-29.3,27.5,76,76
2018-12-06 02:51:31.7803,172.8,131.4,76,76.04,-45,20.32,4,775,-29.2,27.5,76,76
2018-12-06 02:51:32.0304,172.8,131.4,76,76.04,-45,20.32,65,-23070,-23060,0,76,76
2018-12-06 02:51:32.2804,172.8,131.4,76,76.04,-45,20.32,66,4610,4610,0,76,76
2018-12-06 02:51:32.5304,172.8,131.4,76,76.04,-44.9,20.31,1,775.1,-29.3,28.5,76,76
2018-12-06 02:51:32.7804,172.8,131.4,76,76.04,-45,20.26,2,774.9,-29.2,28.5,76,76
2018-12-06 02:51:33.0304,172.8,131.4,76,76.04,-45,20.3,65,-23120,-23000,0,76,76
2018-12-06 02:51:33.2804,172.8,131.4,76,76.04,-45,20.31,51,3.96,3.94,0,76,76
2018-12-06 02:51:33.5304,172.8,131.4,76,76.04,-45,20.33,63,50,50,0,76,76
2018-12-06 02:51:33.7804,172.8,131.4,76,76.04,-45,20.32,67,27.7,27.5,0,76,76
2018-12-06 02:51:34.0304,172.8,131.4,76,76.04,-45,20.32,52,3.96,3.94,0,76,76
2018-12-06 02:51:34.2804,172.8,131.4,76,76.04,-45,20.32,6,-23120,27.7,3.9,76,76
2018-12-06 02:51:34.5304,172.8,131.4,76,76.04,-45,20.32,7,-23000,27.5,4,76,76
2018-12-06 02:51:34.7804,172.8,131.4,76,76.04,-45,20.34,1,775.1,-29.3,28.5,76,76
2018-12-06 02:51:35.0304,172.8,131.4,76,76.04,-45,20.32,2,774.9,-29.2,28.5,76,76
2018-12-06 02:51:35.2804,172.8,131.3,76,75.98,-45,20.33,61,776,770.8,0,76,76
2018-12-06 02:51:35.5304,172.8,131.3,76,75.98,-45,20.32,62,425,425,0,76,76
2018-12-06 02:51:35.7804,172.8,131.3,76,75.98,-45,20.32,64,34.5,34.7,0,76,76
2018-12-06 02:51:36.0304,172.8,131.3,76,75.98,-45,20.14,3,775.1,-29.3,27.5,76,76
2018-12-06 02:51:36.2804,172.8,131.3,76,75.98,-45,20.32,4,774.9,-29.2,27.5,76,76
2018-12-06 02:51:36.5304,172.8,131.3,76,75.98,-45,20.32,65,-23130,-23000,0,76,76
2018-12-06 02:51:36.7804,172.8,131.3,76,75.98,-45,20.32,66,4610,4610,0,76,76
2018-12-06 02:51:37.0304,172.8,131.3,76,75.98,-45,20.34,1,775.1,-29.3,28.5,76,76
2018-12-06 02:51:37.2804,172.8,131.3,76,75.98,-45,20.32,2,774.9,-29.2,28.5,76,76
2018-12-06 02:51:37.5304,172.8,131.3,76,75.98,-44.9,20.32,65,-23130,-23000,0,76,76
2018-12-06 02:51:37.7804,172.8,131.3,76,75.98,-45,20.33,51,3.96,3.94,0,76,76
2018-12-06 02:51:38.0304,172.8,131.3,76,75.98,-45,20.29,63,50,50,0,76,76
2018-12-06 02:51:38.2804,172.8,131.3,76,75.98,-45,20.32,67,27.7,27.5,0,76,76
2018-12-06 02:51:38.5304,172.8,131.2,76,75.93,-45,20.31,52,3.96,3.94,0,76,76
2018-12-06 02:51:38.7804,172.8,131.2,76,75.93,-44.9,20.29,6,-23130,27.7,3.9,76,76
2018-12-06 02:51:39.0304,172.8,131.2,76,75.93,-45,20.32,7,-23000,27.5,4,76,76
2018-12-06 02:51:39.2804,172.8,131.2,76,75.93,-45,20.32,1,775.1,-29.3,28.5,76,76
2018-12-06 02:51:39.5304,172.8,131.2,76,75.93,-45,20.32,2,774.9,-29.2,28.5,76,76
2018-12-06 02:51:39.7805,172.8,131.2,76,75.93,-44.9,20.32,61,776,770.7,0,76,76
2018-12-06 02:51:40.0305,172.8,131.2,76,75.93,-45,20.3,62,425,425,0,76,76
2018-12-06 02:51:40.2805,172.8,131.2,76,75.93,-45,20.32,64,34.5,34.7,0,76,76
2018-12-06 02:51:40.5305,172.8,131.1,76,75.87,-45,20.32,3,775,-29.6,27.5,76,76
2018-12-06 02:51:40.7805,172.8,131.1,76,75.87,-45,20.33,4,774.8,-29.2,27.5,76,76
2018-12-06 02:51:41.0305,172.8,131.1,76,75.87,-44.9,20.31,65,-23130,-23000,0,76,76
2018-12-06 02:51:41.2805,172.8,131.1,76,75.87,-45,20.32,66,4610,4610,0,76,76
2018-12-06 02:51:41.5305,172.8,131.1,76,75.87,-45,20.34,1,775,-29.6,28.5,76,76
2018-12-06 02:51:41.7805,172.8,131.1,76,75.87,-45,20.31,2,774.8,-29.2,28.5,76,76
2018-12-06 02:51:42.0305,172.8,131.1,76,75.87,-45,20.31,65,-23130,-23000,0,76,76
2018-12-06 02:51:42.2805,172.8,131.1,76,75.87,-44.9,20.32,51,3.96,3.94,0,76,76
2018-12-06 02:51:42.5305,172.8,131.1,76,75.87,-45,20.32,63,50,50,0,76,76
2018-12-06 02:51:42.7805,172.8,131.1,76,75.87,-45,20.32,67,27.7,27.5,0,76,76
2018-12-06 02:51:43.0305,172.8,131.1,76,75.87,-45,20.32,52,3.96,3.94,0,76,76
2018-12-06 02:51:43.2805,172.8,131.1,76,75.87,-45,20.32,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:43.5305,172.8,131.1,76,75.87,-45,20.33,7,-23070,27.5,4,76,76
2018-12-06 02:51:43.7805,172.8,131.1,76,75.87,-45,20.28,1,775,-29.6,28.5,76,76
2018-12-06 02:51:44.0305,172.8,131.1,76,75.87,-45,20.31,2,774.8,-29.2,28.5,76,76
2018-12-06 02:51:44.2805,172.8,131.1,76,75.87,-45,20.33,61,776,770.7,0,76,76
2018-12-06 02:51:44.5305,172.8,131.1,76,75.87,-45,20.3,62,425,425,0,76,76
2018-12-06 02:51:44.7805,172.8,131.1,76,75.87,-44.9,20.12,64,34.5,34.8,0,76,76
2018-12-06 02:51:45.0305,172.8,131.1,76,75.87,-44.9,20.12,3,775,-29.6,27.5,76,76
2018-12-06 02:51:45.2805,172.8,131.1,76,75.87,-45,20.12,4,774.8,-29.2,27.5,76,76
2018-12-06 02:51:45.5305,172.8,131.1,76,75.87,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:45.7805,172.8,131.1,76,75.87,-45,20.02,66,4610,4600,0,76,76
2018-12-06 02:51:46.0305,172.8,131.1,76,75.87,-44.9,20.1,1,775,-29.6,28.5,76,76
2018-12-06 02:51:46.2805,172.8,131.1,76,75.87,-45,20.11,2,774.8,-29.2,28.5,76,76
2018-12-06 02:51:46.5305,172.8,131.1,76,75.87,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:46.7805,172.8,131.1,76,75.87,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:47.0305,172.8,131.1,76,75.87,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:47.2805,172.8,131.1,76,75.87,-45,20.13,67,27.7,27.5,0,76,76
2018-12-06 02:51:47.5305,172.8,131.1,76,75.87,-45,20.11,52,3.96,3.94,0,76,76
2018-12-06 02:51:47.7805,172.8,131.1,76,75.87,-45,20.11,6,-23070,27.7,3.9,76,76
2018-12-06 02:51:48.0305,172.8,131.1,76,75.87,-45,20.13,7,-23070,27.5,4,76,76
2018-12-06 02:51:48.2805,172.8,131.1,76,75.87,-45,20.12,1,774.9,-29.3,28.5,76,76
2018-12-06 02:51:48.5305,172.8,131.1,76,75.87,-44.9,20.12,2,774.7,-29.2,28.5,76,76
2018-12-06 02:51:48.7805,172.8,131.1,76,75.87,-44.9,20.12,61,775.9,770.6,0,76,76
2018-12-06 02:51:49.0305,172.8,131.1,76,75.87,-45,20.12,62,425,425,0,76,76
2018-12-06 02:51:49.2805,172.8,131.1,76,75.87,-45,20.26,64,34.5,34.9,0,76,76
2018-12-06 02:51:49.5305,172.8,131.1,76,75.87,-45,20.13,3,774.9,-29.3,27.5,76,76
2018-12-06 02:51:49.7805,172.8,131.1,76,75.87,-44.9,20.11,4,774.7,-29.2,27.5,76,76
2018-12-06 02:51:50.0305,172.8,131.1,76,75.87,-44.9,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:51:50.2805,172.8,131.1,76,75.87,-45,20.12,66,4600,4600,0,76,76
2018-12-06 02:51:50.5305,172.8,131.1,76,75.87,-45,20.14,1,774.9,-29.3,28.5,76,76
2018-12-06 02:51:50.7805,172.8,131.1,76,75.87,-45,20.13,2,774.7,-29.2,28.5,76,76
2018-12-06 02:51:51.0305,172.8,131.1,76,75.87,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:51.2806,172.8,131.1,76,75.87,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:51:51.5306,172.8,131.1,76,75.87,-45,20.12,63,50,50,0,76,76
2018-12-06 02:51:51.7806,172.8,131.1,76,75.87,-45,20.14,67,27.7,27.5,0,76,76
2018-12-06 02:51:52.0306,172.8,131.1,76,75.87,-45,20.13,52,3.96,3.94,0,76,76
2018-12-06 02:51:52.2806,172.8,131.1,76,75.87,-45,20.13,6,-23060,27.7,3.9,76,76
2018-12-06 02:51:52.5306,172.8,131.1,76,75.87,-45,20.12,7,-23070,27.5,4,76,76
2018-12-06 02:51:52.7806,172.8,131,76,75.81,-45,20.16,1,774.9,-29.3,28.5,76,76
2018-12-06 02:51:53.0305,172.8,131,76,75.81,-45,20.12,2,774.7,-29.2,28.5,76,76
2018-12-06 02:51:53.2805,172.8,131,76,75.81,-45,20.11,61,775.8,770.5,0,76,76
2018-12-06 02:51:53.5305,172.8,131,76,75.81,-44.9,20.14,62,425,425,0,76,76
2018-12-06 02:51:53.7805,172.8,131,76,75.81,-45,20.11,64,34.5,34.8,0,76,76
2018-12-06 02:51:54.0306,172.8,131,76,75.81,-45,20.13,3,774.9,-29.3,27.5,76,76
2018-12-06 02:51:54.2806,172.8,131,76,75.81,-45,20.13,4,774.5,-29.2,27.5,76,76
2018-12-06 02:51:54.5306,172.8,131,76,75.81,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:51:54.7806,172.8,131,76,75.81,-44.9,20.13,66,4590,4590,0,76,76
2018-12-06 02:51:55.0306,172.8,131,76,75.81,-44.9,20.12,1,774.7,-29.6,28.5,76,76
2018-12-06 02:51:55.2806,172.8,131,76,75.81,-45,20.13,2,774.5,-29.2,28.5,76,76
2018-12-06 02:51:55.5306,172.8,131,76,75.81,-45,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:51:55.7806,172.8,131,76,75.81,-45,20.14,51,3.96,3.94,0,76,76
2018-12-06 02:51:56.0306,172.8,131,76,75.81,-45,20.13,63,50,50,0,76,76
2018-12-06 02:51:56.2806,172.8,131,76,75.81,-45,20.13,67,27.7,27.5,0,76,76
2018-12-06 02:51:56.5306,172.8,131,76,75.81,-45,20.12,52,3.96,3.93,0,76,76
2018-12-06 02:51:56.7806,172.8,131,76,75.81,-45,20.13,6,-23070,27.6,3.9,76,76
2018-12-06 02:51:57.0306,172.8,131,76,75.81,-45,20.1,7,-23070,27.5,4,76,76
2018-12-06 02:51:57.2806,172.8,131,76,75.81,-45,20.1,1,774.7,-29.6,28.5,76,76
2018-12-06 02:51:57.5306,172.8,131,76,75.81,-45,20.13,2,774.5,-29.2,28.5,76,76
2018-12-06 02:51:57.7806,172.8,131,76,75.81,-45,20.12,61,775.9,770.4,0,76,76
2018-12-06 02:51:58.0306,172.8,131,76,75.81,-45,20.02,62,425,425,0,76,76
2018-12-06 02:51:58.2806,172.8,131,76,75.81,-45,20.13,64,34.5,34.9,0,76,76
2018-12-06 02:51:58.5306,172.8,131,76,75.81,-44.9,20.11,3,774.7,-29.6,27.5,76,76
2018-12-06 02:51:58.7806,172.8,131,76,75.81,-44.9,20.13,4,774.5,-29.2,27.5,76,76
2018-12-06 02:51:59.0306,172.8,131,76,75.81,-45,20.08,65,-23060,-23060,0,76,76
2018-12-06 02:51:59.2806,172.8,131,76,75.81,-45,20.14,66,4600,4600,0,76,76
2018-12-06 02:51:59.5306,172.8,131,76,75.81,-45,20.13,1,774.7,-29.6,28.5,76,76
2018-12-06 02:51:59.7807,172.8,131,76,75.81,-44.9,20.12,2,774.5,-29.2,28.5,76,76
2018-12-06 02:52:00.0307,172.8,131,76,75.81,-45,20.14,65,-23060,-23060,0,76,76
2018-12-06 02:52:00.2807,172.8,131,76,75.81,-45,20.12,51,3.96,3.94,0,76,76
2018-12-06 02:52:00.5307,172.8,131,76,75.81,-45,20.11,63,50,50,0,76,76
2018-12-06 02:52:00.7807,172.8,131,76,75.81,-45,20.12,67,27.6,27.5,0,76,76
2018-12-06 02:52:01.0307,172.8,131,76,75.81,-44.9,20.1,52,3.96,3.93,0,76,76
2018-12-06 02:52:01.2807,172.8,131,76,75.81,-45,20.12,6,-23070,27.6,3.9,76,76
2018-12-06 02:52:01.5307,172.8,131,76,75.81,-45,20.11,7,-23060,27.5,4,76,76
2018-12-06 02:52:01.7807,172.8,131,76,75.81,-45,20.12,1,774.6,-29.6,28.5,76,76
2018-12-06 02:52:02.0307,172.8,131,76,75.81,-45,20.12,2,774.5,-29.2,28.5,76,76
2018-12-06 02:52:02.2807,172.8,131,76,75.81,-44.9,20.12,61,775.7,770.4,0,76,76
2018-12-06 02:52:02.5307,172.8,131,76,75.81,-45,20.13,62,425,425,0,76,76
2018-12-06 02:52:02.7807,172.8,131,76,75.81,-45,20.12,64,34.5,34.9,0,76,76
2018-12-06 02:52:03.0307,172.8,131,76,75.81,-45,20,3,774.6,-29.6,27.5,76,76
2018-12-06 02:52:03.2807,172.8,131,76,75.81,-45,20.13,4,774.5,-29.2,27.5,76,76
2018-12-06 02:52:03.5307,172.8,131,76,75.81,-44.9,20.13,65,-23060,-23060,0,76,76
2018-12-06 02:52:03.7807,172.8,131,76,75.81,-44.9,20.13,66,4600,4600,0,76,76
2018-12-06 02:52:04.0307,172.8,131,76,75.81,-45,20.12,1,774.6,-29.6,28.5,76,76
2018-12-06 02:52:04.2807,172.8,131,76,75.81,-45,20.12,2,774.5,-29.2,28.5,76,76
2018-12-06 02:52:04.5307,172.8,131,76,75.81,-45,20.12,65,-23060,-23060,0,76,76
2018-12-06 02:52:04.7807,172.8,131,76,75.81,-45,20.14,51,3.96,3.94,0,76,76
2018-12-06 02:52:05.0307,172.8,131,76,75.81,-45,20.14,63,50,50,0,76,76
2018-12-06 02:52:05.2807,172.8,131,76,75.81,-45,20.13,67,27.6,27.5,0,76,76
2018-12-06 02:52:05.5307,172.8,131,76,75.81,-45,20.12,52,3.96,3.93,0,76,76
2018-12-06 02:52:05.7807,172.8,131,76,75.81,-45,20.11,6,-23060,27.6,3.9,76,76
2018-12-06 02:52:06.0307,172.8,131,76,75.81,-45,20.12,7,-23060,27.5,4,76,76
2018-12-06 02:52:06.2807,172.8,131,75.75,75.81,-45,20.13,1,774.6,-29.6,28.5,76,76
2018-12-06 02:52:06.5307,172.8,131,75.75,75.81,-45,20.12,2,774.5,-29.2,28.5,76,76
2018-12-06 02:52:06.7807,172.8,131,75.75,75.81,-45,20.13,61,775.6,770.3,0,76,76
2018-12-06 02:52:07.0307,172.8,131,75.75,75.81,-45,20.15,62,425,425,0,76,76
2018-12-06 02:52:07.2807,172.8,131,75.75,75.81,-44.9,20.12,64,34.5,34.9,0,76,76
2018-12-06 02:52:07.5307,172.8,131,75.75,75.81,-44.9,20.13,3,774.6,-29.6,27.5,76,76
2018-12-06 02:52:07.7807,172.8,131,75.75,75.81,-45,20.12,4,774.5,-29.2,27.5,76,76
2018-12-06 02:52:08.0308,172.8,131,75.75,75.81,-45,20.12,65,-23060,-23050,0,76,76
2018-12-06 02:52:08.2808,172.8,131,75.75,75.81,-45,20.12,66,4610,4610,0,76,76
2018-12-06 02:52:08.5308,172.8,130.9,75.75,75.75,-44.9,20.12,1,774.6,-29.6,28.5,76,76
2018-12-06 02:52:08.7808,172.8,130.9,75.75,75.75,-44.9,20.11,2,774.5,-29.2,28.5,76,75.5
2018-12-06 02:52:09.0308,172.8,130.9,75.75,75.75,-45,20.13,65,-23060,-23050,0,76,75.5
2018-12-06 02:52:09.2808,172.8,130.9,75.75,75.75,-45,20.12,51,3.96,3.94,0,76,75.5
2018-12-06 02:52:09.5307,172.8,130.9,75.5,75.75,-45,20.13,63,50,50,0,76,75.5
2018-12-06 02:52:09.7807,172.8,130.9,75.5,75.75,-44.9,20.1,67,27.6,27.5,0,76,75.5
2018-12-06 02:52:10.0307,172.8,130.9,75.5,75.75,-45,20.12,52,3.96,3.93,0,76,75.5
2018-12-06 02:52:10.2807,172.8,130.9,75.5,75.75,-45,20.13,6,-23070,27.6,3.9,76,75.5
2018-12-06 02:52:10.5308,172.8,130.9,75.5,75.75,-45,20.13,7,-23050,27.5,4,76,75.5
2018-12-06 02:52:10.7808,172.8,130.9,75.5,75.75,-44.9,20.08,1,774.6,-29.6,28.5,76,75.5
2018-12-06 02:52:11.0308,172.8,130.9,75.5,75.75,-44.9,20.13,2,774.5,-29.2,28.5,76,75.5
2018-12-06 02:52:11.2808,172.8,130.9,75.5,75.75,-45,20.12,61,775.6,770.2,0,76,75.5
2018-12-06 02:52:11.5308,172.8,130.9,75.5,75.75,-45,20.12,62,425,425,0,76,75.5
2018-12-06 02:52:11.7807,172.8,130.9,75.5,75.75,-45,20.12,64,34.5,34.9,0,76,75.5
2018-12-06 02:52:12.0307,172.8,130.9,75.5,75.75,-44.9,20.14,3,774.6,-29.6,27.5,76,75.5
2018-12-06 02:52:12.2808,172.8,130.8,75.5,75.69,-44.9,20.13,4,774.5,-29.2,27.5,76,75.5
2018-12-06 02:52:12.5308,172.8,130.8,75.5,75.69,-45,20.12,65,-23060,-23050,0,76,75.5
2018-12-06 02:52:12.7808,172.8,130.8,75.5,75.69,-45,20.13,66,4610,4610,0,76,75.5
2018-12-06 02:52:13.0308,172.8,130.8,75.5,75.69,-45,20.08,1,774.6,-29.6,28.5,76,75.5
2018-12-06 02:52:13.2808,172.8,130.8,75.5,75.69,-45,20.12,2,774.5,-29.2,28.5,76,75.5
2018-12-06 02:52:13.5308,172.8,130.7,75.5,75.64,-44.9,20.11,65,-23050,-23040,0,76,75.5
2018-12-06 02:52:13.7808,172.8,130.7,75.5,75.64,-45,20.13,51,3.96,3.94,0,76,75.5
2018-12-06 02:52:14.0308,172.8,130.7,75.5,75.64,-45,20.13,63,50,50,0,76,75.5
2018-12-06 02:52:14.2808,172.8,130.7,75.5,75.64,-45,20.12,67,27.6,27.5,0,76,75.5
2018-12-06 02:52:14.5308,172.8,130.7,75.5,75.64,-45,20.12,52,3.96,3.93,0,76,75.5
2018-12-06 02:52:14.7808,172.8,130.7,75.5,75.64,-44.9,20.12,6,-23060,27.6,3.9,76,75.5
2018-12-06 02:52:15.0308,172.8,130.7,75.5,75.64,-44.9,20.13,7,-23050,27.5,4,76,75.5
2018-12-06 02:52:15.2808,172.8,130.7,75.5,75.64,-45,20.12,1,774.6,-29.6,28.5,76,75.5
2018-12-06 02:52:15.5308,172.8,130.7,75.5,75.64,-45,20.12,2,774.5,-29.2,28.5,76,75.5
2018-12-06 02:52:15.7808,172.8,130.7,75.5,75.64,-45,20.12,61,775.6,770.3,0,75.5,75.5
2018-12-06 02:52:16.0308,172.8,130.7,75.5,75.64,-45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:52:16.2808,172.8,130.7,75.5,75.64,-44.9,20.12,64,34.4,34.8,0,75.5,75.5
2018-12-06 02:52:16.5308,172.8,130.7,75.5,75.64,-44.9,20.12,3,774.4,-29.3,27.5,75.5,75.5
2018-12-06 02:52:16.7808,172.8,130.7,75.5,75.64,-45,20.12,4,774.2,-29.2,27.5,75.5,75.5
2018-12-06 02:52:17.0308,172.8,130.7,75.5,75.64,-44.9,20.12,65,-23050,-23040,0,75.5,75.5
2018-12-06 02:52:17.2808,172.8,130.7,75.5,75.64,-44.9,20.12,66,4600,4600,0,75.5,75.5
2018-12-06 02:52:17.5308,172.8,130.7,75.5,75.64,-44.9,20.12,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:17.7808,172.8,130.7,75.5,75.64,-45,20.11,2,774.2,-29.2,28.5,75.5,75.5
2018-12-06 02:52:18.0309,172.8,130.7,75.5,75.64,-45,20.13,65,-23050,-23040,0,75.5,75.5
2018-12-06 02:52:18.2809,172.8,130.7,75.5,75.64,-45,20.12,51,3.96,3.94,0,75.5,75.5
2018-12-06 02:52:18.5309,172.8,130.7,75.5,75.64,-44.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:52:18.7808,172.8,130.7,75.5,75.64,-44.9,20.13,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:19.0308,172.8,130.7,75.5,75.64,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:19.2808,172.8,130.7,75.5,75.64,-45,20.12,6,-23050,27.6,3.9,75.5,75.5
2018-12-06 02:52:19.5308,172.8,130.7,75.5,75.64,-45,20.13,7,-23050,27.5,4,75.5,75.5
2018-12-06 02:52:19.7808,172.8,130.7,75.5,75.64,-45,20.13,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:20.0308,172.8,130.7,75.5,75.64,-44.9,20.13,2,774.2,-29.2,28.5,75.5,75.5
2018-12-06 02:52:20.2808,172.8,130.7,75.5,75.64,-45,20.12,61,775.5,770.1,0,75.5,75.5
2018-12-06 02:52:20.5309,172.8,130.7,75.5,75.64,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:20.7809,172.8,130.7,75.5,75.64,-45,20.12,64,34.5,34.8,0,75.5,75.5
2018-12-06 02:52:21.0309,172.8,130.7,75.5,75.64,-45,20.1,3,774.4,-29.3,27.5,75.5,75.5
2018-12-06 02:52:21.2809,172.8,130.7,75.5,75.64,-44.9,20.13,4,774.2,-29.2,27.5,75.5,75.5
2018-12-06 02:52:21.5309,172.8,130.7,75.5,75.64,-44.9,20.12,65,-23050,-23050,0,75.5,75.5
2018-12-06 02:52:21.7809,172.8,130.7,75.5,75.64,-45,20.13,66,4610,4610,0,75.5,75.5
2018-12-06 02:52:22.0309,172.8,130.7,75.5,75.64,-45,20.13,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:22.2809,172.8,130.7,75.5,75.64,-44.9,20.12,2,774.2,-29.2,28.5,75.5,75.5
2018-12-06 02:52:22.5309,172.8,130.7,75.5,75.64,-44.9,20.12,65,-23050,-23050,0,75.5,75.5
2018-12-06 02:52:22.7809,172.8,130.7,75.5,75.64,-44.9,20.13,51,3.96,3.94,0,75.5,75.5
2018-12-06 02:52:23.0309,172.8,130.7,75.5,75.64,-44.9,20.14,63,50,50,0,75.5,75.5
2018-12-06 02:52:23.2809,172.8,130.7,75.5,75.64,-45,20.11,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:23.5309,172.8,130.7,75.5,75.64,-44.9,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:23.7809,172.8,130.7,75.5,75.64,-44.9,20.12,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:24.0309,172.8,130.7,75.5,75.64,-45,20.12,7,-23050,27.5,4,75.5,75.5
2018-12-06 02:52:24.2809,172.8,130.7,75.5,75.64,-45,20.13,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:24.5309,172.8,130.7,75.5,75.64,-45,20.12,2,774.1,-29.2,28.5,75.5,75.5
2018-12-06 02:52:24.7809,172.8,130.7,75.5,75.64,-44.9,20.12,61,775.4,770,0,75.5,75.5
2018-12-06 02:52:25.0309,172.8,130.7,75.5,75.64,-44.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:25.2809,172.8,130.7,75.5,75.64,-45,20.13,64,34.5,34.8,0,75.5,75.5
2018-12-06 02:52:25.5309,172.8,130.7,75.5,75.64,-45,20.12,3,774.4,-29.3,27.5,75.5,75.5
2018-12-06 02:52:25.7809,172.8,130.7,75.5,75.64,-45,20.11,4,774.1,-29.2,27.5,75.5,75.5
2018-12-06 02:52:26.0309,172.8,130.7,75.5,75.64,-44.9,20.09,65,-23050,-23050,0,75.5,75.5
2018-12-06 02:52:26.2809,172.8,130.7,75.5,75.64,-44.9,20.12,66,4610,4610,0,75.5,75.5
2018-12-06 02:52:26.5309,172.8,130.7,75.5,75.64,-45,20.12,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:26.7809,172.8,130.6,75.5,75.58,-45,20.19,2,774.1,-29.2,28.5,75.5,75.5
2018-12-06 02:52:27.0309,172.8,130.6,75.5,75.58,-45,20.12,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:52:27.2810,172.8,130.6,75.5,75.58,-45,20.12,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:27.5310,172.8,130.6,75.5,75.58,-44.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:52:27.7810,172.8,130.6,75.5,75.58,-45,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:28.0310,172.8,130.6,75.5,75.58,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:28.2810,172.8,130.6,75.5,75.58,-45,20.14,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:28.5310,172.8,130.6,75.5,75.58,-45,20.13,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:28.7810,172.8,130.6,75.5,75.58,-44.9,20.11,1,774.4,-29.3,28.5,75.5,75.5
2018-12-06 02:52:29.0310,172.8,130.6,75.5,75.58,-45,20.12,2,774.1,-29.2,28.5,75.5,75.5
2018-12-06 02:52:29.2810,172.8,130.6,75.5,75.58,-45,20.12,61,775.4,770,0,75.5,75.5
2018-12-06 02:52:29.5310,172.8,130.6,75.5,75.58,-45,20.11,62,425,425,0,75.5,75.5
2018-12-06 02:52:29.7810,172.8,130.6,75.5,75.58,-45,20.12,64,34.5,34.8,0,75.5,75.5
2018-12-06 02:52:30.0310,172.8,130.6,75.5,75.58,-45,20.13,3,774.4,-29.3,27.5,75.5,75.5
2018-12-06 02:52:30.2810,172.8,130.6,75.5,75.58,-45,20.13,4,774.1,-29.2,27.5,75.5,75.5
2018-12-06 02:52:30.5310,172.8,130.6,75.5,75.58,-45,20.1,65,-23050,-23050,0,75.5,75.5
2018-12-06 02:52:30.7810,172.8,130.6,75.5,75.58,-45,20.12,66,4610,4610,0,75.5,75.5
2018-12-06 02:52:31.0310,172.8,130.6,75.5,75.58,-45,20.12,1,774.3,-29.6,28.5,75.5,75.5
2018-12-06 02:52:31.2810,172.8,130.6,75.5,75.58,-44.9,20.13,2,774,-29.3,28.5,75.5,75.5
2018-12-06 02:52:31.5310,172.8,130.6,75.5,75.58,-45,20.12,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:52:31.7810,172.8,130.6,75.5,75.58,-45,20.09,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:32.0310,172.8,130.6,75.5,75.58,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:52:32.2810,172.8,130.6,75.5,75.58,-44.9,20,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:32.5310,172.8,130.6,75.5,75.58,-45,20.15,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:32.7810,172.8,130.6,75.5,75.58,-45,20.14,6,-23050,27.6,3.9,75.5,75.5
2018-12-06 02:52:33.0310,172.8,130.6,75.5,75.58,-45,20.12,7,-23050,27.5,4,75.5,75.5
2018-12-06 02:52:33.2810,172.8,130.6,75.5,75.58,-45,20.13,1,774.3,-29.6,28.5,75.5,75.5
2018-12-06 02:52:33.5310,172.8,130.6,75.5,75.58,-45,20.12,2,774,-29.3,28.5,75.5,75.5
2018-12-06 02:52:33.7810,172.8,130.6,75.5,75.58,-45,20.14,61,775.2,769.9,0,75.5,75.5
2018-12-06 02:52:34.0310,172.8,130.6,75.5,75.58,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:34.2810,172.8,130.6,75.5,75.58,-45,20.13,64,34.5,34.9,0,75.5,75.5
2018-12-06 02:52:34.5310,172.8,130.6,75.5,75.58,-45,20.14,3,774.3,-29.6,27.5,75.5,75.5
2018-12-06 02:52:34.7810,172.8,130.6,75.5,75.58,-44.9,20.12,4,774,-29.3,27.5,75.5,75.5
2018-12-06 02:52:35.0310,172.8,130.6,75.5,75.58,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:35.2810,172.8,130.6,75.5,75.58,-45,20.12,66,4610,4610,0,75.5,75.5
2018-12-06 02:52:35.5310,172.8,130.6,75.5,75.58,-45,20.13,1,774.3,-29.6,28.5,75.5,75.5
2018-12-06 02:52:35.7810,172.8,130.6,75.5,75.58,-45,20.12,2,774,-29.3,28.5,75.5,75.5
2018-12-06 02:52:36.0310,172.8,130.6,75.5,75.58,-44.9,20.11,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:36.2810,172.8,130.6,75.5,75.58,-44.9,20.12,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:36.5311,172.8,130.6,75.5,75.58,-44.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:52:36.7811,172.8,130.6,75.5,75.58,-45,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:37.0311,172.8,130.6,75.5,75.58,-45,20.13,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:37.2811,172.8,130.6,75.5,75.58,-45,20.12,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:37.5311,172.8,130.6,75.5,75.58,-44.9,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:37.7811,172.8,130.6,75.5,75.58,-45,20.12,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:38.0311,172.8,130.6,75.5,75.58,-45,20.1,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:38.2811,172.8,130.6,75.5,75.58,-45,20.14,61,775.3,769.9,0,75.5,75.5
2018-12-06 02:52:38.5311,172.8,130.6,75.5,75.58,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:38.7811,172.8,130.6,75.5,75.58,-45,20.12,64,34.5,34.9,0,75.5,75.5
2018-12-06 02:52:39.0311,172.8,130.6,75.5,75.58,-45,20.12,3,774.1,-29.6,27.5,75.5,75.5
2018-12-06 02:52:39.2811,172.8,130.6,75.5,75.58,-45,20.13,4,773.9,-29.3,27.5,75.5,75.5
2018-12-06 02:52:39.5311,172.8,130.6,75.5,75.58,-45,20.11,65,-23050,-23050,0,75.5,75.5
2018-12-06 02:52:39.7811,172.8,130.6,75.5,75.58,-45,20.12,66,4610,4600,0,75.5,75.5
2018-12-06 02:52:40.0311,172.8,130.6,75.5,75.58,-45,20.12,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:40.2811,172.8,130.6,75.5,75.58,-45,20.14,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:40.5310,172.8,130.6,75.5,75.58,-45,20.14,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:40.7810,172.8,130.6,75.5,75.58,-45,20.1,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:41.0310,172.8,130.6,75.5,75.58,-44.9,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:52:41.2811,172.8,130.6,75.5,75.58,-44.9,20.13,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:41.5311,172.8,130.6,75.5,75.58,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:41.7811,172.8,130.6,75.5,75.58,-45,20.15,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:42.0311,172.8,130.6,75.5,75.58,-45,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:42.2811,172.8,130.6,75.5,75.58,-45,20.13,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:42.5311,172.8,130.5,75.5,75.52,-45,20.13,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:42.7811,172.8,130.5,75.5,75.52,-45,20.14,61,775.2,769.8,0,75.5,75.5
2018-12-06 02:52:43.0311,172.8,130.5,75.5,75.52,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:43.2811,172.8,130.5,75.5,75.52,-45,20.13,64,34.5,34.9,0,75.5,75.5
2018-12-06 02:52:43.5311,172.8,130.5,75.5,75.52,-45,20.14,3,774.1,-29.6,27.5,75.5,75.5
2018-12-06 02:52:43.7811,172.8,130.5,75.5,75.52,-44.9,20.09,4,773.9,-29.3,27.5,75.5,75.5
2018-12-06 02:52:44.0311,172.8,130.5,75.5,75.52,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:44.2811,172.8,130.5,75.5,75.52,-45,20.13,66,4610,4610,0,75.5,75.5
2018-12-06 02:52:44.5311,172.8,130.5,75.5,75.52,-45,20.13,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:44.7811,172.8,130.5,75.5,75.52,-45,20.13,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:45.0311,172.8,130.5,75.5,75.52,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:45.2811,172.8,130.5,75.5,75.52,-44.9,20.13,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:45.5311,172.8,130.5,75.5,75.52,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:52:45.7811,172.8,130.5,75.5,75.52,-45,20.13,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:46.0311,172.8,130.5,75.5,75.52,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:46.2811,172.8,130.5,75.5,75.52,-45,20.13,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:46.5311,172.8,130.4,75.5,75.46,-44.9,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:46.7812,172.8,130.4,75.5,75.46,-45,20.12,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:47.0312,172.8,130.4,75.5,75.46,-45,20.1,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:47.2812,172.8,130.4,75.5,75.46,-45,20.12,61,775.2,769.7,0,75.5,75.5
2018-12-06 02:52:47.5312,172.8,130.3,75.5,75.41,-45,20.1,62,425,425,0,75.5,75.5
2018-12-06 02:52:47.7812,172.8,130.3,75.5,75.41,-45,20.13,64,34.5,34.8,0,75.5,75.5
2018-12-06 02:52:48.0312,172.8,130.3,75.5,75.41,-44.9,20.12,3,774.1,-29.6,27.5,75.5,75.5
2018-12-06 02:52:48.2812,172.8,130.3,75.5,75.41,-45,20.12,4,773.9,-29.3,27.5,75.5,75.5
2018-12-06 02:52:48.5312,172.8,130.3,75.5,75.41,-45,20.13,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:48.7812,172.8,130.3,75.5,75.41,-45,20.13,66,4600,4600,0,75.5,75.5
2018-12-06 02:52:49.0312,172.8,130.3,75.5,75.41,-44.9,20.12,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:49.2812,172.8,130.3,75.5,75.41,-44.9,20.12,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:49.5312,172.8,130.3,75.5,75.41,-44.9,20.11,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:49.7812,172.8,130.3,75.5,75.41,-45,20.14,51,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:50.0312,172.8,130.3,75.5,75.41,-45,20.11,63,50,50,0,75.5,75.5
2018-12-06 02:52:50.2812,172.8,130.3,75.5,75.41,-44.9,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:50.5312,172.8,130.3,75.5,75.41,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:50.7812,172.8,130.3,75.5,75.41,-45,20.11,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:51.0312,172.8,130.3,75.5,75.41,-45,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:51.2812,172.8,130.3,75.5,75.41,-45,20.13,1,774.1,-29.6,28.5,75.5,75.5
2018-12-06 02:52:51.5312,172.8,130.3,75.5,75.41,-45,20.11,2,773.9,-29.3,28.5,75.5,75.5
2018-12-06 02:52:51.7812,172.8,130.3,75.5,75.41,-45,20.13,61,774.9,769.6,0,75.5,75.5
2018-12-06 02:52:52.0312,172.8,130.3,75.5,75.41,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:52.2812,172.8,130.3,75.5,75.41,-45,20.13,64,34.6,34.9,0,75.5,75.5
2018-12-06 02:52:52.5312,172.8,130.3,75.5,75.41,-45,20.13,3,773.9,-29.6,27.5,75.5,75.5
2018-12-06 02:52:52.7812,172.8,130.3,75.5,75.41,-45,20.13,4,773.7,-29.3,27.5,75.5,75.5
2018-12-06 02:52:53.0312,172.8,130.3,75.5,75.41,-45,20.11,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:53.2812,172.8,130.3,75.5,75.41,-45,20.11,66,4590,4590,0,75.5,75.5
2018-12-06 02:52:53.5312,172.8,130.3,75.5,75.41,-45,20.14,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:52:53.7812,172.8,130.3,75.5,75.41,-45,20.12,2,773.7,-29.3,28.5,75.5,75.5
2018-12-06 02:52:54.0312,172.8,130.3,75.5,75.41,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:54.2812,172.8,130.3,75.5,75.41,-45,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:52:54.5312,172.8,130.3,75.5,75.41,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:52:54.7812,172.8,130.3,75.5,75.41,-45,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:55.0312,172.8,130.3,75.5,75.41,-44.9,20.14,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:55.2812,172.8,130.3,75.5,75.41,-44.9,20.12,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:52:55.5312,172.8,130.3,75.5,75.41,-45,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:52:55.7812,172.8,130.3,75.5,75.41,-45,20.12,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:52:56.0313,172.8,130.3,75.5,75.41,-45,20.11,2,773.7,-29.3,28.5,75.5,75.5
2018-12-06 02:52:56.2813,172.8,130.3,75.5,75.41,-45,20.12,61,774.9,769.6,0,75.5,75.5
2018-12-06 02:52:56.5313,172.8,130.3,75.5,75.41,-44.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:52:56.7813,172.8,130.3,75.5,75.41,-45,20.12,64,34.6,34.9,0,75.5,75.5
2018-12-06 02:52:57.0313,172.8,130.3,75.5,75.41,-45,20.15,3,773.9,-29.6,27.5,75.5,75.5
2018-12-06 02:52:57.2813,172.8,130.3,75.5,75.41,-45,20.12,4,773.7,-29.3,27.5,75.5,75.5
2018-12-06 02:52:57.5313,172.8,130.3,75.5,75.41,-44.9,20.13,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:52:57.7813,172.8,130.3,75.5,75.41,-45,20.05,66,4590,4590,0,75.5,75.5
2018-12-06 02:52:58.0313,172.8,130.3,75.5,75.41,-45,20.13,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:52:58.2813,172.8,130.3,75.5,75.41,-45,20.12,2,773.7,-29.3,28.5,75.5,75.5
2018-12-06 02:52:58.5313,172.8,130.3,75.5,75.41,-45,20.12,65,-23070,-23060,0,75.5,75.5
2018-12-06 02:52:58.7813,172.8,130.3,75.5,75.41,-45,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:52:59.0313,172.8,130.3,75.5,75.41,-45,20.14,63,50,50,0,75.5,75.5
2018-12-06 02:52:59.2813,172.8,130.3,75.5,75.41,-45,20.08,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:52:59.5313,172.8,130.3,75.5,75.41,-45,20.11,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:52:59.7813,172.8,130.3,75.5,75.41,-45,20.12,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:53:00.0313,172.8,130.3,75.5,75.41,-45,20.11,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:53:00.2813,172.8,130.3,75.5,75.41,-45,20.12,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:53:00.5313,172.8,130.2,75.5,75.35,-45,20.13,2,773.6,-29.3,28.5,75.5,75.5
2018-12-06 02:53:00.7813,172.8,130.2,75.5,75.35,-45,20.13,61,774.9,769.5,0,75.5,75.5
2018-12-06 02:53:01.0313,172.8,130.2,75.5,75.35,-45,20.13,62,425,425,0,75.5,75.5
2018-12-06 02:53:01.2813,172.8,130.2,75.5,75.35,-44.9,20.14,64,34.5,34.9,0,75.5,75.5
2018-12-06 02:53:01.5313,172.8,130.2,75.5,75.35,-45,20.12,3,773.9,-29.6,27.5,75.5,75.5
2018-12-06 02:53:01.7813,172.8,130.2,75.5,75.35,-45,20.12,4,773.6,-29.3,27.5,75.5,75.5
2018-12-06 02:53:02.0313,172.8,130.2,75.5,75.35,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:02.2813,172.8,130.2,75.5,75.35,-45,20.13,66,4600,4600,0,75.5,75.5
2018-12-06 02:53:02.5313,172.8,130.2,75.5,75.35,-45,20.13,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:53:02.7813,172.8,130.2,75.5,75.35,-45,20.22,2,773.6,-29.3,28.5,75.5,75.5
2018-12-06 02:53:03.0313,172.8,130.2,75.5,75.35,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:03.2813,172.8,130.2,75.5,75.35,-45,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:03.5313,172.8,130.2,75.5,75.35,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:53:03.7813,172.8,130.2,75.5,75.35,-45,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:53:04.0313,172.8,130.2,75.5,75.35,-45,20.12,52,3.96,3.93,0,75.5,75.5
2018-12-06 02:53:04.2813,172.8,130.2,75.5,75.35,-45,20.13,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:53:04.5313,172.8,130.2,75.5,75.35,-45,20.13,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:53:04.7813,172.8,130.2,75.5,75.35,-45,20.12,1,773.9,-29.6,28.5,75.5,75.5
2018-12-06 02:53:05.0313,172.8,130.2,75.5,75.35,-44.9,20.11,2,773.6,-29.3,28.5,75.5,75.5
2018-12-06 02:53:05.2813,172.8,130.2,75.5,75.35,-45,20.12,61,774.9,769.5,0,75.5,75.5
2018-12-06 02:53:05.5313,172.8,130.2,75.5,75.35,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:53:05.7813,172.8,130.2,75.5,75.35,-45,20.13,64,34.6,35,0,75.5,75.5
2018-12-06 02:53:06.0313,172.8,130.2,75.5,75.35,-45,20.12,3,773.9,-29.6,27.5,75.5,75.5
2018-12-06 02:53:06.2813,172.8,130.2,75.5,75.35,-45,20.13,4,773.6,-29.3,27.5,75.5,75.5
2018-12-06 02:53:06.5313,172.8,130.2,75.5,75.35,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:06.7813,172.8,130.2,75.5,75.35,-45,20.13,66,4590,4590,0,75.5,75.5
2018-12-06 02:53:07.0313,172.8,130.2,75.5,75.35,-45,20.13,1,773.8,-29.6,28.5,75.5,75.5
2018-12-06 02:53:07.2813,172.8,130.2,75.5,75.35,-45,20.13,2,773.5,-29.3,28.5,75.5,75.5
2018-12-06 02:53:07.5313,172.8,130.2,75.5,75.35,-45,20.12,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:07.7814,172.8,130.2,75.5,75.35,-45,20.11,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:08.0314,172.8,130.2,75.5,75.35,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:53:08.2814,172.8,130.2,75.5,75.35,-45,20.12,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:53:08.5314,172.8,130.2,75.5,75.35,-45,20.13,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:08.7814,172.8,130.2,75.5,75.35,-44.9,20.1,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:53:09.0314,172.8,130.2,75.5,75.35,-45,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:53:09.2814,172.8,130.2,75.5,75.35,-45,20.12,1,773.8,-29.6,28.5,75.5,75.5
2018-12-06 02:53:09.5314,172.8,130.2,75.5,75.35,-45,20.12,2,773.5,-29.3,28.5,75.5,75.5
2018-12-06 02:53:09.7814,172.8,130.2,75.5,75.35,-45,20.12,61,774.8,769.3,0,75.5,75.5
2018-12-06 02:53:10.0314,172.8,130.2,75.5,75.35,-44.9,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:53:10.2814,172.8,130.2,75.5,75.35,-45,20.13,64,34.6,35,0,75.5,75.5
2018-12-06 02:53:10.5314,172.8,130.2,75.5,75.35,-45,20.11,3,773.8,-29.6,27.5,75.5,75.5
2018-12-06 02:53:10.7814,172.8,130.2,75.5,75.35,-45,20.13,4,773.5,-29.3,27.5,75.5,75.5
2018-12-06 02:53:11.0314,172.8,130.2,75.5,75.35,-45,20.13,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:11.2814,172.8,130.2,75.5,75.35,-45,20.11,66,4600,4600,0,75.5,75.5
2018-12-06 02:53:11.5314,172.8,130.2,75.5,75.35,-45,20.13,1,773.8,-29.6,28.5,75.5,75.5
2018-12-06 02:53:11.7813,172.8,130.2,75.5,75.35,-45,20.12,2,773.5,-29.3,28.5,75.5,75.5
2018-12-06 02:53:12.0314,172.8,130.2,75.5,75.35,-45,20.13,65,-23060,-23060,0,75.5,75.5
2018-12-06 02:53:12.2814,172.8,130.2,75.5,75.35,-45,20.15,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:12.5314,172.8,130.2,75.5,75.35,-45,20.13,63,50,50,0,75.5,75.5
2018-12-06 02:53:12.7815,172.8,130.2,75.5,75.35,-45,20.15,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:53:13.0315,172.8,130.2,75.5,75.35,-45,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:13.2815,172.8,130.2,75.5,75.35,-45,20.13,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:53:13.5315,172.8,130.2,75.5,75.35,-44.9,20.11,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:53:13.7814,172.8,130.2,75.5,75.35,-44.9,20.12,1,773.8,-29.6,28.5,75.5,75.5
2018-12-06 02:53:14.0314,172.8,130.2,75.5,75.35,-45,20.11,2,773.4,-29.3,28.5,75.5,75.5
2018-12-06 02:53:14.2814,172.8,130.2,75.5,75.35,-45,20.12,61,774.6,769.4,0,75.5,75.5
2018-12-06 02:53:14.5314,172.8,130.2,75.5,75.35,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:53:14.7814,172.8,130.2,75.5,75.35,-44.9,20.12,64,34.6,35,0,75.5,75.5
2018-12-06 02:53:15.0314,172.8,130.2,75.5,75.35,-44.9,20.12,3,773.6,-29.6,27.5,75.5,75.5
2018-12-06 02:53:15.2814,172.8,130.2,75.5,75.35,-45,20.12,4,773.4,-29.3,27.5,75.5,75.5
2018-12-06 02:53:15.5314,172.8,130.2,75.5,75.35,-45,20.11,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:53:15.7814,172.8,130.2,75.5,75.35,-45,20.11,66,4600,4600,0,75.5,75.5
2018-12-06 02:53:16.0314,172.8,130.2,75.5,75.35,-45,20.13,1,773.6,-29.6,28.5,75.5,75.5
2018-12-06 02:53:16.2814,172.8,130.1,75.5,75.29,-45,20.13,2,773.4,-29.3,28.5,75.5,75.5
2018-12-06 02:53:16.5314,172.8,130.1,75.5,75.29,-45,20.13,65,-23070,-23070,0,75.5,75.5
2018-12-06 02:53:16.7815,172.8,130.1,75.5,75.29,-45,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:17.0315,172.8,130.1,75.5,75.29,-45,20.12,63,50,50,0,75.5,75.5
2018-12-06 02:53:17.2815,172.8,130.1,75.5,75.29,-45,19.99,67,27.6,27.5,0,75.5,75.5
2018-12-06 02:53:17.5315,172.8,130.1,75.5,75.29,-45,20.13,52,3.95,3.93,0,75.5,75.5
2018-12-06 02:53:17.7815,172.8,130.1,75.5,75.29,-45,20.13,6,-23060,27.6,3.9,75.5,75.5
2018-12-06 02:53:18.0314,172.8,130.1,75.5,75.29,-45,20.12,7,-23060,27.5,4,75.5,75.5
2018-12-06 02:53:18.2815,172.8,130.1,75.5,75.29,-45,20.13,1,773.6,-29.6,28.5,75.5,75.5
2018-12-06 02:53:18.5315,172.8,130.1,75.5,75.29,-45,20.12,2,773.4,-29.3,28.5,75.5,75.5
2018-12-06 02:53:18.7815,172.8,130.1,75.5,75.29,-45,20.12,61,774.6,769.3,0,75.5,75.5
2018-12-06 02:53:19.0315,172.8,130.1,75.5,75.29,-45,20.12,62,425,425,0,75.5,75.5
2018-12-06 02:53:19.2815,172.8,130.1,75.25,75.29,-45,20.14,64,34.5,34.9,0,75.5,75.5
2018-12-06 02:53:19.5315,172.8,130.1,75.25,75.29,-45,20.14,3,773.6,-29.6,27.5,75.5,75.5
2018-12-06 02:53:19.7815,172.8,130.1,75.25,75.29,-45,20.12,4,773.4,-29.3,27.5,75.5,75.5
2018-12-06 02:53:20.0315,172.8,130.1,75.25,75.29,-44.9,20.12,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:53:20.2815,172.8,130.1,75.25,75.29,-45,20.12,66,4610,4610,0,75.5,75.5
2018-12-06 02:53:20.5315,172.8,130.1,75.25,75.29,-45,20.12,1,773.6,-29.6,28.5,75.5,75.5
2018-12-06 02:53:20.7815,172.8,130.1,75.25,75.29,-45,20.12,2,773.4,-29.3,28.5,75.5,75.5
2018-12-06 02:53:21.0315,172.8,130.1,75.25,75.29,-45,20.12,65,-23060,-23050,0,75.5,75.5
2018-12-06 02:53:21.2815,172.8,130.1,75.25,75.29,-44.9,20.14,51,3.95,3.93,0,75.5,75
2018-12-06 02:53:21.5315,172.8,130,75.25,75.23,-45,20.12,63,50,50,0,75.5,75
2018-12-06 02:53:21.7815,172.8,130,75.25,75.23,-45,20.14,67,27.6,27.5,0,75.5,75
2018-12-06 02:53:22.0315,172.8,130,75.25,75.23,-45,20.12,52,3.95,3.93,0,75.5,75
2018-12-06 02:53:22.2815,172.8,130,75.25,75.23,-45,20.12,6,-23060,27.6,3.9,75.5,75
2018-12-06 02:53:22.5315,172.8,130,75.25,75.23,-44.9,20.1,7,-23050,27.5,4,75.5,75
2018-12-06 02:53:22.7815,172.8,130,75,75.23,-45,20.1,1,773.5,-29.6,28.5,75.5,75
2018-12-06 02:53:23.0315,172.8,130,75,75.23,-45,20.12,2,773.2,-29.3,28.5,75.5,75
2018-12-06 02:53:23.2815,172.8,130,75,75.23,-45,20.13,61,774.6,769.1,0,75.5,75
2018-12-06 02:53:23.5315,172.8,130,75,75.23,-44.9,20.12,62,425,425,0,75.5,75
2018-12-06 02:53:23.7816,172.8,130,75,75.23,-44.9,20.13,64,34.5,34.9,0,75.5,75
2018-12-06 02:53:24.0316,172.8,130,75,75.23,-44.9,20.17,3,773.5,-29.6,27.5,75.5,75
2018-12-06 02:53:24.2816,172.8,130,75,75.23,-45,20.12,4,773.2,-29.3,27.5,75.5,75
2018-12-06 02:53:24.5316,172.8,130,75,75.23,-44.9,20.12,65,-23060,-23050,0,75.5,75
2018-12-06 02:53:24.7816,172.8,130,75,75.23,-44.9,20.12,66,4610,4610,0,75.5,75
2018-12-06 02:53:25.0315,172.8,130,75,75.23,-44.9,20.15,1,773.5,-29.6,28.5,75.5,75
2018-12-06 02:53:25.2815,172.8,130,75,75.23,-44.9,20.12,2,773.2,-29.3,28.5,75.5,75
2018-12-06 02:53:25.5316,172.8,130,75,75.23,-45,20.12,65,-23060,-23040,0,75.5,75
2018-12-06 02:53:25.7816,172.8,130,75,75.23,-45,20.13,51,3.95,3.93,0,75.5,75
2018-12-06 02:53:26.0316,172.8,130,75,75.23,-44.9,20.11,63,50,50,0,75.5,75
2018-12-06 02:53:26.2816,172.8,130,75,75.23,-44.9,20.12,67,27.6,27.5,0,75.5,75
2018-12-06 02:53:26.5316,172.8,130,75,75.23,-45,20.13,52,3.95,3.93,0,75.5,75
2018-12-06 02:53:26.7816,172.8,130,75,75.23,-45,20.13,6,-23050,27.6,3.9,75.5,75
2018-12-06 02:53:27.0316,172.8,130,75,75.23,-45,20.11,7,-23040,27.5,4,75.5,75
2018-12-06 02:53:27.2816,172.8,130,75,75.23,-45,20.13,1,773.5,-29.6,28.5,75.5,75
2018-12-06 02:53:27.5316,172.8,130,75,75.23,-44.9,20.12,2,773.2,-29.3,28.5,75.5,75
2018-12-06 02:53:27.7816,172.8,130,75,75.23,-45,20.14,61,774.5,769.1,0,75.5,75
2018-12-06 02:53:28.0316,172.8,130,75,75.23,-45,20.13,62,425,425,0,75.5,75
2018-12-06 02:53:28.2816,172.8,130,75,75.23,-44.9,20.13,64,34.5,34.9,0,75.5,75
2018-12-06 02:53:28.5316,172.8,130,75,75.23,-44.9,20.12,3,773.4,-29.6,27.5,75,75
2018-12-06 02:53:28.7816,172.8,130,75,75.23,-44.9,20.13,4,773.2,-29.2,27.5,75,75
2018-12-06 02:53:29.0316,172.8,130,75,75.23,-44.9,20.12,65,-23050,-23040,0,75,75
2018-12-06 02:53:29.2816,172.8,130,75,75.23,-45,20.12,66,4610,4610,0,75,75
2018-12-06 02:53:29.5316,172.8,130,75,75.23,-45,20.12,1,773.4,-29.6,28.5,75,75
2018-12-06 02:53:29.7816,172.8,130,75,75.23,-44.9,20.12,2,773.2,-29.2,28.5,75,75
2018-12-06 02:53:30.0317,172.8,130,75,75.23,-44.9,20.11,65,-23060,-23050,0,75,75
2018-12-06 02:53:30.2817,172.8,130,75,75.23,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 02:53:30.5317,172.8,130,75,75.23,-44.9,20.13,63,50,50,0,75,75
2018-12-06 02:53:30.7816,172.8,130,75,75.23,-45,20.12,67,27.6,27.5,0,75,75
2018-12-06 02:53:31.0316,172.8,130,75,75.23,-45,20.1,52,3.95,3.93,0,75,75
2018-12-06 02:53:31.2816,172.8,130,75,75.23,-44.9,20.13,6,-23060,27.6,3.9,75,75
2018-12-06 02:53:31.5316,172.8,130,75,75.23,-45,20.13,7,-23050,27.5,4,75,75
2018-12-06 02:53:31.7816,172.8,130,75,75.23,-45,20.12,1,773.4,-29.6,28.5,75,75
2018-12-06 02:53:32.0317,172.8,130,75,75.23,-45,20.13,2,773.2,-29.2,28.5,75,75
2018-12-06 02:53:32.2817,172.8,130,75,75.23,-45,20.12,61,774.4,769.1,0,75,75
2018-12-06 02:53:32.5317,172.8,130,75,75.23,-45,20.12,62,425,425,0,75,75
2018-12-06 02:53:32.7817,172.8,130,75,75.23,-45,20.12,64,34.5,34.9,0,75,75
2018-12-06 02:53:33.0317,172.8,130,75,75.23,-45,20.11,3,773.4,-29.6,27.5,75,75
2018-12-06 02:53:33.2816,172.8,130,75,75.23,-45,20.12,4,773.2,-29.2,27.5,75,75
2018-12-06 02:53:33.5316,172.8,130,75,75.23,-44.9,20.12,65,-23060,-23050,0,75,75
2018-12-06 02:53:33.7816,172.8,130,75,75.23,-44.9,20.12,66,4610,4610,0,75,75
2018-12-06 02:53:34.0317,172.8,130,75,75.23,-44.9,20.13,1,773.4,-29.6,28.5,75,75
2018-12-06 02:53:34.2817,172.8,130,75,75.23,-45,20.13,2,773.2,-29.2,28.5,75,75
2018-12-06 02:53:34.5317,172.8,130,75,75.23,-44.9,20.12,65,-23050,-23050,0,75,75
2018-12-06 02:53:34.7817,172.8,130,75,75.23,-44.9,20.21,51,3.95,3.93,0,75,75
2018-12-06 02:53:35.0317,172.8,130,75,75.23,-44.9,20.13,63,50,50,0,75,75
2018-12-06 02:53:35.2817,172.8,130,75,75.23,-45,20.12,67,27.6,27.5,0,75,75
2018-12-06 02:53:35.5317,172.8,130,75,75.23,-45,20.12,52,3.95,3.93,0,75,75
2018-12-06 02:53:35.7817,172.8,130,75,75.23,-45,20.12,6,-23050,27.6,3.9,75,75
2018-12-06 02:53:36.0317,172.8,130,75,75.23,-44.9,20.12,7,-23050,27.5,4,75,75
2018-12-06 02:53:36.2817,172.8,130,75,75.23,-45,20.12,1,773.3,-29.6,28.5,75,75
2018-12-06 02:53:36.5317,172.8,130,75,75.23,-45,20.09,2,773.1,-29.2,28.5,75,75
2018-12-06 02:53:36.7817,172.8,130,75,75.23,-45,20.11,61,774.5,769,0,75,75
2018-12-06 02:53:37.0317,172.8,130,75,75.23,-45,20.12,62,425,425,0,75,75
2018-12-06 02:53:37.2817,172.8,130,75,75.23,-44.9,20.13,64,34.5,34.8,0,75,75
2018-12-06 02:53:37.5317,172.8,130,75,75.23,-44.9,20.13,3,773.3,-29.6,27.5,75,75
2018-12-06 02:53:37.7817,172.8,130,75,75.23,-45,20.13,4,773.1,-29.2,27.5,75,75
2018-12-06 02:53:38.0317,172.8,130,75,75.23,-45,20.13,65,-23060,-23060,0,75,75
2018-12-06 02:53:38.2817,172.8,130,75,75.23,-45,20.12,66,4600,4600,0,75,75
2018-12-06 02:53:38.5317,172.8,130,75,75.23,-44.9,20.12,1,773.3,-29.6,28.5,75,75
2018-12-06 02:53:38.7817,172.8,130,75,75.23,-45,20.12,2,773.1,-29.2,28.5,75,75
2018-12-06 02:53:39.0317,172.8,130,75,75.23,-45,20.13,65,-23060,-23060,0,75,75
2018-12-06 02:53:39.2816,172.8,130,75,75.23,-45,20.13,51,3.95,3.93,0,75,75
2018-12-06 02:53:39.5316,172.8,130,75,75.23,-45,20.12,63,50,50,0,75,75
2018-12-06 02:53:39.7816,172.8,130,75,75.23,-44.9,20.12,67,27.6,27.5,0,75,75
2018-12-06 02:53:40.0317,172.8,130,75,75.23,-44.9,20.12,52,3.95,3.93,0,75,75
2018-12-06 02:53:40.2817,172.8,130,75,75.23,-45,20.13,6,-23050,27.6,3.9,75,75
2018-12-06 02:53:40.5317,172.8,130,75,75.23,-45,20.12,7,-23050,27.5,4,75,75
2018-12-06 02:53:40.7817,172.8,130,75,75.23,-45,20.15,1,773.3,-29.6,28.5,75,75
2018-12-06 02:53:41.0317,172.8,130,75,75.23,-44.9,20.12,2,773.1,-29.2,28.5,75,75
2018-12-06 02:53:41.2817,172.8,130,75,75.23,-45,20.12,61,774.2,769,0,75,75
2018-12-06 02:53:41.5317,172.8,130,75,75.23,-45,20.13,62,425,425,0,75,75
2018-12-06 02:53:41.7817,172.8,130,75,75.23,-45,20.12,64,34.5,34.9,0,75,75
2018-12-06 02:53:42.0317,172.8,130,75,75.23,-45,20.12,3,773.3,-29.6,27.5,75,75
2018-12-06 02:53:42.2817,172.8,130,75,75.23,-44.9,20.12,4,773.1,-29.2,27.5,75,75
2018-12-06 02:53:42.5317,172.8,130,75,75.23,-44.9,20.11,65,-23060,-23060,0,75,75
2018-12-06 02:53:42.7817,172.8,130,75,75.23,-45,20.13,66,4600,4600,0,75,75
2018-12-06 02:53:43.0317,172.8,130,75,75.23,-45,20.12,1,773.2,-29.6,28.5,75,75
2018-12-06 02:53:43.2817,172.8,130,75,75.23,-45,20.12,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:43.5317,172.8,130,75,75.23,-44.9,20.13,65,-23060,-23060,0,75,75
2018-12-06 02:53:43.7817,172.8,130,75,75.23,-44.9,20.12,51,3.95,3.93,0,75,75
2018-12-06 02:53:44.0318,172.8,130,75,75.23,-44.9,20.13,63,50,50,0,75,75
2018-12-06 02:53:44.2818,172.8,130,75,75.23,-45,20.12,67,27.6,27.5,0,75,75
2018-12-06 02:53:44.5318,172.8,130,75,75.23,-45,20.11,52,3.95,3.92,0,75,75
2018-12-06 02:53:44.7818,172.8,130,75,75.23,-44.9,20.13,6,-23060,27.6,3.9,75,75
2018-12-06 02:53:45.0318,172.8,130,75,75.23,-44.9,20.12,7,-23060,27.5,4,75,75
2018-12-06 02:53:45.2818,172.8,130,75,75.23,-44.9,20.13,1,773.2,-29.6,28.5,75,75
2018-12-06 02:53:45.5318,172.8,130,75,75.23,-45,20.13,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:45.7818,172.8,130,75,75.23,-45,20.13,61,774.3,768.9,0,75,75
2018-12-06 02:53:46.0318,172.8,130,75,75.23,-44.9,20.12,62,425,425,0,75,75
2018-12-06 02:53:46.2818,172.8,130,75,75.23,-45,20.13,64,34.5,34.9,0,75,75
2018-12-06 02:53:46.5318,172.8,130,75,75.23,-45,20.11,3,773.2,-29.6,27.5,75,75
2018-12-06 02:53:46.7818,172.8,130,75,75.23,-45,20.13,4,772.9,-29.3,27.5,75,75
2018-12-06 02:53:47.0318,172.8,130,75,75.23,-45,20.13,65,-23060,-23060,0,75,75
2018-12-06 02:53:47.2818,172.8,130,75,75.23,-44.9,20.12,66,4620,4620,0,75,75
2018-12-06 02:53:47.5318,172.8,130,75,75.23,-45,20.12,1,773.2,-29.6,28.5,75,75
2018-12-06 02:53:47.7818,172.8,130,75,75.23,-45,20.12,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:48.0318,172.8,130,75,75.23,-45,20.12,65,-23070,-23070,0,75,75
2018-12-06 02:53:48.2818,172.8,130,75,75.23,-44.9,20.13,51,3.95,3.93,0,75,75
2018-12-06 02:53:48.5318,172.8,130,75,75.23,-44.9,20.26,63,50,50,0,75,75
2018-12-06 02:53:48.7818,172.8,130,75,75.23,-45,20.12,67,27.6,27.5,0,75,75
2018-12-06 02:53:49.0318,172.8,130,75,75.23,-45,20.12,52,3.95,3.92,0,75,75
2018-12-06 02:53:49.2818,172.8,129.8,75,75.12,-45,20.12,6,-23060,27.6,3.9,75,75
2018-12-06 02:53:49.5318,172.8,129.8,75,75.12,-45,20.13,7,-23060,27.5,4,75,75
2018-12-06 02:53:49.7818,172.8,129.8,75,75.12,-44.9,20.13,1,773.2,-29.6,28.5,75,75
2018-12-06 02:53:50.0319,172.8,129.8,75,75.12,-45,20.13,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:50.2818,172.8,129.8,75,75.12,-45,20.12,61,774.2,768.9,0,75,75
2018-12-06 02:53:50.5318,172.8,129.8,75,75.12,-45,20.12,62,425,425,0,75,75
2018-12-06 02:53:50.7818,172.8,129.8,75,75.12,-45,20.13,64,34.5,34.8,0,75,75
2018-12-06 02:53:51.0318,172.8,129.8,75,75.12,-44.9,20.13,3,773,-29.6,27.5,75,75
2018-12-06 02:53:51.2818,172.8,129.8,75,75.12,-45,20.12,4,772.9,-29.3,27.5,75,75
2018-12-06 02:53:51.5318,172.8,129.8,75,75.12,-45,20.12,65,-23060,-23060,0,75,75
2018-12-06 02:53:51.7818,172.8,129.8,75,75.12,-45,20.12,66,4620,4620,0,75,75
2018-12-06 02:53:52.0318,172.8,129.8,75,75.12,-44.9,20.12,1,773,-29.6,28.5,75,75
2018-12-06 02:53:52.2818,172.8,129.8,75,75.12,-44.9,20.13,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:52.5318,172.8,129.8,75,75.12,-45,20.12,65,-23060,-23060,0,75,75
2018-12-06 02:53:52.7818,172.8,129.8,75,75.12,-45,20.12,51,3.95,3.93,0,75,75
2018-12-06 02:53:53.0318,172.8,129.8,75,75.12,-45,20.12,63,50,50,0,75,75
2018-12-06 02:53:53.2818,172.8,129.8,75,75.12,-45,20.13,67,27.6,27.5,0,75,75
2018-12-06 02:53:53.5318,172.8,129.8,75,75.12,-44.9,20.12,52,3.95,3.92,0,75,75
2018-12-06 02:53:53.7818,172.8,129.8,75,75.12,-45,20.12,6,-23060,27.6,3.9,75,75
2018-12-06 02:53:54.0318,172.8,129.8,75,75.12,-45,20.12,7,-23060,27.4,4,75,75
2018-12-06 02:53:54.2819,172.8,129.8,75,75.12,-45,20.11,1,773,-29.6,28.5,75,75
2018-12-06 02:53:54.5319,172.8,129.5,75,74.94,-44.9,20.13,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:54.7819,172.8,129.5,75,74.94,-45,20.1,61,774.1,768.9,0,75,75
2018-12-06 02:53:55.0319,172.8,129.5,75,74.94,-44.1,20.12,62,425,425,0,75,75
2018-12-06 02:53:55.2819,172.8,129.5,75,74.94,-3,20.12,64,27.7,28,0,75,75
2018-12-06 02:53:55.5319,172.8,129.5,75,74.94,0.1,20.12,3,773,-29.6,27.5,75,75
2018-12-06 02:53:55.7819,172.8,129.5,75,74.94,0.2,20.13,4,772.9,-29.3,27.5,75,75
2018-12-06 02:53:56.0319,172.8,129.5,75,74.94,0.2,20.09,65,-660,-670,0,75,75
2018-12-06 02:53:56.2819,172.8,129.5,75,74.94,0.1,20.09,66,4940,4930,0,75,75
2018-12-06 02:53:56.5319,172.8,129.5,75,74.94,0.1,20.12,1,773,-29.6,28.5,75,75
2018-12-06 02:53:56.7819,172.8,129.5,75,74.94,0.1,20.13,2,772.9,-29.3,28.5,75,75
2018-12-06 02:53:57.0319,172.8,129.5,75,74.94,0.1,20.11,65,-710,-710,0,75,75
2018-12-06 02:53:57.2819,172.8,129.5,75,74.94,0.1,20.13,51,3.95,3.93,0,75,75
2018-12-06 02:53:57.5319,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:53:57.7819,172.8,129.5,75,74.94,0,20.13,67,27.6,27.5,0,75,75
2018-12-06 02:53:58.0319,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 02:53:58.2819,172.8,129.5,75,74.94,0,20.06,6,-730,27.6,3.9,75,75
2018-12-06 02:53:58.5319,172.8,129.5,75,74.94,0,20.12,7,-740,27.4,4,75,75
2018-12-06 02:53:58.7819,172.8,129.5,75,74.94,0,20.12,1,774.6,-1.6,28.5,75,75
2018-12-06 02:53:59.0319,172.8,129.5,75,74.94,0,20.13,2,774.3,-5.5,28.5,75,75
2018-12-06 02:53:59.2819,172.8,129.5,75,74.94,0,20.13,61,776.3,771.1,0,75,75
2018-12-06 02:53:59.5319,172.8,129.5,75,74.94,0.1,20.12,62,425,425,0,75,75
2018-12-06 02:53:59.7819,172.8,129.5,75,74.94,0,20.1,64,7.8,8,0,75,75
2018-12-06 02:54:00.0319,172.8,129.5,75,74.94,0,20.13,3,774.6,-1.6,27.5,75,75
2018-12-06 02:54:00.2819,172.8,129.5,75,74.94,0,20.1,4,774.3,-5.5,27.5,75,75
2018-12-06 02:54:00.5319,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:00.7820,172.8,129.5,75,74.94,0,20.12,66,5110,5110,0,75,75
2018-12-06 02:54:01.0320,172.8,129.5,75,74.94,0,20.13,1,774.6,-1.6,28.5,75,75
2018-12-06 02:54:01.2820,172.8,129.5,75,74.94,0,20.13,2,774.3,-5.5,28.5,75,75
2018-12-06 02:54:01.5320,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:01.7820,172.8,129.5,75,74.94,0,20.12,51,3.96,3.93,0,75,75
2018-12-06 02:54:02.0320,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 02:54:02.2819,172.8,129.5,75,74.94,0,20.13,67,27.5,27.4,0,75,75
2018-12-06 02:54:02.5319,172.8,129.5,75,74.94,0.1,20.12,52,3.96,3.93,0,75,75
2018-12-06 02:54:02.7819,172.8,129.5,75,74.94,0,20.12,6,-730,27.5,3.9,75,75
2018-12-06 02:54:03.0319,172.8,129.5,75,74.94,0,20.12,7,-740,27.3,4,75,75
2018-12-06 02:54:03.2819,172.8,129.5,75,74.94,0,20.13,1,774.6,-1.6,28.5,75,75
2018-12-06 02:54:03.5320,172.8,129.5,75,74.94,0,20.13,2,774.3,-5.5,28.5,75,75
2018-12-06 02:54:03.7820,172.8,129.5,75,74.94,0,20.13,61,776.5,771.3,0,75,75
2018-12-06 02:54:04.0320,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:54:04.2820,172.8,129.5,75,74.94,0,20.12,64,7.8,8,0,75,75
2018-12-06 02:54:04.5320,172.8,129.5,75,74.94,0,20.08,3,774.6,-1.6,27.5,75,75
2018-12-06 02:54:04.7820,172.8,129.5,75,74.94,0,20.11,4,774.3,-5.5,27.5,75,75
2018-12-06 02:54:05.0320,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:05.2820,172.8,129.5,75,74.94,0,20.13,66,5120,5120,0,75,75
2018-12-06 02:54:05.5320,172.8,129.5,75,74.94,0,20.12,1,775,0,28.5,75,75
2018-12-06 02:54:05.7820,172.8,129.5,75,74.94,0,20.12,2,774.8,0,28.5,75,75
2018-12-06 02:54:06.0320,172.8,129.5,75,74.94,0,20.12,65,-740,-730,0,75,75
2018-12-06 02:54:06.2820,172.8,129.5,75,74.94,0,20.13,51,3.96,3.94,0,75,75
2018-12-06 02:54:06.5320,172.8,129.5,75,74.94,0,20.08,63,50,50,0,75,75
2018-12-06 02:54:06.7820,172.8,129.5,75,74.94,0,20.13,67,27.4,27.2,0,75,75
2018-12-06 02:54:07.0320,172.8,129.5,75,74.94,0,20.11,52,3.96,3.94,0,75,75
2018-12-06 02:54:07.2820,172.8,129.5,75,74.94,0,20.12,6,-730,27.3,3.9,75,75
2018-12-06 02:54:07.5320,172.8,129.5,75,74.94,0,20.13,7,-730,27.2,4,75,75
2018-12-06 02:54:07.7820,172.8,129.5,75,74.94,0,20.13,1,775,0,28.5,75,75
2018-12-06 02:54:08.0320,172.8,129.5,75,74.94,0,20.12,2,774.8,0,28.5,75,75
2018-12-06 02:54:08.2820,172.8,129.5,75,74.94,0,20.12,61,776.7,771.5,0,75,75
2018-12-06 02:54:08.5320,172.8,129.5,75,74.94,0,20.04,62,425,425,0,75,75
2018-12-06 02:54:08.7820,172.8,129.5,75,74.94,0,20.12,64,7.8,8,0,75,75
2018-12-06 02:54:09.0320,172.8,129.5,75,74.94,0,20.12,3,775,0,27.5,75,75
2018-12-06 02:54:09.2820,172.8,129.5,75,74.94,0,20.12,4,774.8,0,27.5,75,75
2018-12-06 02:54:09.5320,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:09.7820,172.8,129.5,75,74.94,0,20.13,66,5140,5140,0,75,75
2018-12-06 02:54:10.0320,172.8,129.5,75,74.94,0,20.11,1,775,0,28.5,75,75
2018-12-06 02:54:10.2820,172.8,129.5,75,74.94,0,20.14,2,774.8,0,28.5,75,75
2018-12-06 02:54:10.5320,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:54:10.7820,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:11.0320,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:11.2820,172.8,129.5,75,74.94,0,20.12,67,27.2,27,0,75,75
2018-12-06 02:54:11.5320,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 02:54:11.7820,172.8,129.5,75,74.94,0,20.12,6,-740,27.2,3.9,75,75
2018-12-06 02:54:12.0320,172.8,129.5,75,74.94,0,20.12,7,-730,27,4,75,75
2018-12-06 02:54:12.2820,172.8,129.5,75,74.94,0,20.12,1,775.3,0,28.5,75,75
2018-12-06 02:54:12.5321,172.8,129.5,75,74.94,0,20.12,2,775.1,0,28.5,75,75
2018-12-06 02:54:12.7821,172.8,129.5,75,74.94,0,20.13,61,776.7,771.6,0,75,75
2018-12-06 02:54:13.0321,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:54:13.2821,172.8,129.5,75,74.94,0,20.12,64,7.8,8,0,75,75
2018-12-06 02:54:13.5321,172.8,129.5,75,74.94,0,20.12,3,775.3,0,27.5,75,75
2018-12-06 02:54:13.7821,172.8,129.5,75,74.94,0,20.12,4,775.1,0,27.5,75,75
2018-12-06 02:54:14.0320,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:54:14.2820,172.8,129.5,75,74.94,0,20.13,66,5150,5150,0,75,75
2018-12-06 02:54:14.5320,172.8,129.5,75,74.94,0,20.13,1,775.3,0,28.5,75,75
2018-12-06 02:54:14.7821,172.8,129.5,75,74.94,0,20.14,2,775.1,0,28.5,75,75
2018-12-06 02:54:15.0321,172.8,129.5,75,74.94,0,20.11,65,-740,-740,0,75,75
2018-12-06 02:54:15.2821,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:15.5321,172.8,129.5,75,74.94,0,20.15,63,50,50,0,75,75
2018-12-06 02:54:15.7821,172.8,129.5,75,74.94,0,20.12,67,27,26.9,0,75,75
2018-12-06 02:54:16.0321,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 02:54:16.2821,172.8,129.5,75,74.94,0,20.14,6,-740,27,3.9,75,75
2018-12-06 02:54:16.5321,172.8,129.5,75,74.94,0,20.13,7,-740,26.8,4,75,75
2018-12-06 02:54:16.7822,172.8,129.5,75,74.94,0,20.13,1,775.3,0,28.5,75,75
2018-12-06 02:54:17.0321,172.8,129.5,75,74.94,0,20.12,2,775.1,0,28.5,75,75
2018-12-06 02:54:17.2821,172.8,129.5,75,74.94,0,20.12,61,777,771.8,0,75,75
2018-12-06 02:54:17.5321,172.8,129.5,75,74.94,0,20.14,62,425,425,0,75,75
2018-12-06 02:54:17.7821,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:54:18.0321,172.8,129.5,75,74.94,0,20.12,3,775.3,0,27.5,75,75
2018-12-06 02:54:18.2821,172.8,129.5,75,74.94,0,20.13,4,775.1,0,27.5,75,75
2018-12-06 02:54:18.5321,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:18.7821,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:19.0321,172.8,129.5,75,74.94,0,20.09,1,775.3,0,28.5,75,75
2018-12-06 02:54:19.2821,172.8,129.5,75,74.94,0,20.12,2,775.1,0,28.5,75,75
2018-12-06 02:54:19.5321,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:19.7821,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:20.0321,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:20.2821,172.8,129.5,75,74.94,0,20.14,67,26.9,26.7,0,75,75
2018-12-06 02:54:20.5321,172.8,129.5,75,74.94,0,20.15,52,3.96,3.94,0,75,75
2018-12-06 02:54:20.7821,172.8,129.5,75,74.94,0,20.12,6,-730,26.9,3.9,75,75
2018-12-06 02:54:21.0321,172.8,129.5,75,74.94,0.1,20.13,7,-730,26.7,4,75,75
2018-12-06 02:54:21.2821,172.8,129.5,75,74.94,0,20.12,1,775.5,0,28.5,75,75
2018-12-06 02:54:21.5321,172.8,129.5,75,74.94,0,20.12,2,775.3,0,28.5,75,75
2018-12-06 02:54:21.7821,172.8,129.5,75,74.94,0,20.12,61,777,771.8,0,75,75
2018-12-06 02:54:22.0321,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 02:54:22.2821,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:54:22.5321,172.8,129.5,75,74.94,0,20.12,3,775.5,0,27.5,75,75
2018-12-06 02:54:22.7821,172.8,129.5,75,74.94,0,20.11,4,775.3,0,27.5,75,75
2018-12-06 02:54:23.0321,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:54:23.2821,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:23.5322,172.8,129.5,75,74.94,0,20.12,1,775.5,0,28.5,75,75
2018-12-06 02:54:23.7822,172.8,129.5,75,74.94,0,20.13,2,775.3,0,28.5,75,75
2018-12-06 02:54:24.0322,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:24.2822,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:24.5322,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:24.7822,172.8,129.5,75,74.94,0,20.12,67,26.7,26.6,0,75,75
2018-12-06 02:54:25.0322,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 02:54:25.2822,172.8,129.5,75,74.94,0,20.11,6,-740,26.7,3.9,75,75
2018-12-06 02:54:25.5322,172.8,129.5,75,74.94,0,20.12,7,-740,26.6,4,75,75
2018-12-06 02:54:25.7822,172.8,129.5,75,74.94,0,20.13,1,775.5,0,28.5,75,75
2018-12-06 02:54:26.0321,172.8,129.5,75,74.94,0,20.12,2,775.3,0,28.5,75,75
2018-12-06 02:54:26.2821,172.8,129.5,75,74.94,0,20.12,61,777.2,772,0,75,75
2018-12-06 02:54:26.5321,172.8,129.5,75,74.94,0,20.11,62,425,425,0,75,75
2018-12-06 02:54:26.7821,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:54:27.0321,172.8,129.5,75,74.94,0,20.11,3,775.7,0,27.5,75,75
2018-12-06 02:54:27.2821,172.8,129.5,75,74.94,0,20.12,4,775.5,0,27.5,75,75
2018-12-06 02:54:27.5322,172.8,129.5,75,74.94,0,20.13,65,-740,-730,0,75,75
2018-12-06 02:54:27.7822,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:28.0322,172.8,129.5,75,74.94,0,20.11,1,775.7,0,28.5,75,75
2018-12-06 02:54:28.2822,172.8,129.5,75,74.94,0,20.12,2,775.5,0,28.5,75,75
2018-12-06 02:54:28.5322,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:28.7822,172.8,129.5,75,74.94,0,20.14,51,3.96,3.94,0,75,75
2018-12-06 02:54:29.0322,172.8,129.5,75,74.94,0.1,20.13,63,50,50,0,75,75
2018-12-06 02:54:29.2822,172.8,129.5,75,74.94,0,20.19,67,26.6,26.5,0,75,75
2018-12-06 02:54:29.5322,172.8,129.5,75,74.94,0,20.16,52,3.96,3.94,0,75,75
2018-12-06 02:54:29.7822,172.8,129.5,75,74.94,0,20.12,6,-740,26.6,3.9,75,75
2018-12-06 02:54:30.0322,172.8,129.5,75,74.94,0,20.12,7,-740,26.5,4,75,75
2018-12-06 02:54:30.2822,172.8,129.5,75,74.94,0,20.12,1,775.7,0,28.5,75,75
2018-12-06 02:54:30.5322,172.8,129.5,75,74.94,0,20.13,2,775.5,0,28.5,75,75
2018-12-06 02:54:30.7822,172.8,129.5,75,74.94,0,20.12,61,777.2,772,0,75,75
2018-12-06 02:54:31.0322,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:54:31.2822,172.8,129.5,75,74.94,0,20.23,64,7.9,8,0,75,75
2018-12-06 02:54:31.5322,172.8,129.5,75,74.94,0,20.12,3,775.7,0,27.5,75,75
2018-12-06 02:54:31.7822,172.8,129.5,75,74.94,0.1,20.12,4,775.5,0,27.5,75,75
2018-12-06 02:54:32.0322,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:54:32.2823,172.8,129.5,75,74.94,0,20.13,66,5160,5160,0,75,75
2018-12-06 02:54:32.5323,172.8,129.5,75,74.94,0,20.14,1,775.7,0,28.5,75,75
2018-12-06 02:54:32.7823,172.8,129.5,75,74.94,0,20.12,2,775.5,0,28.5,75,75
2018-12-06 02:54:33.0323,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:33.2823,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:33.5323,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:33.7823,172.8,129.5,75,74.94,0,20.13,67,26.5,26.4,0,75,75
2018-12-06 02:54:34.0323,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 02:54:34.2823,172.8,129.5,75,74.94,0,20.12,6,-730,26.5,3.9,75,75
2018-12-06 02:54:34.5323,172.8,129.5,75,74.94,0.1,20.12,7,-740,26.4,4,75,75
2018-12-06 02:54:34.7823,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 02:54:35.0323,172.8,129.5,75,74.94,0,20.12,2,775.6,0,28.5,75,75
2018-12-06 02:54:35.2823,172.8,129.5,75,74.94,0,20.11,61,777.3,772.1,0,75,75
2018-12-06 02:54:35.5323,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:54:35.7823,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:54:36.0323,172.8,129.5,75,74.94,0,20.12,3,775.8,0,27.5,75,75
2018-12-06 02:54:36.2823,172.8,129.5,75,74.94,0,20.13,4,775.6,0,27.5,75,75
2018-12-06 02:54:36.5323,172.8,129.5,75,74.94,0,20.11,65,-730,-730,0,75,75
2018-12-06 02:54:36.7823,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:37.0323,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 02:54:37.2823,172.8,129.5,75,74.94,0,20.13,2,775.6,0,28.5,75,75
2018-12-06 02:54:37.5323,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:37.7822,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 02:54:38.0323,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 02:54:38.2823,172.8,129.5,75,74.94,0,20.13,67,26.4,26.3,0,75,75
2018-12-06 02:54:38.5323,172.8,129.5,75,74.94,0,20.14,52,3.96,3.94,0,75,75
2018-12-06 02:54:38.7823,172.8,129.5,75,74.94,0,20.11,6,-740,26.4,3.9,75,75
2018-12-06 02:54:39.0323,172.8,129.5,75,74.94,0,20.13,7,-730,26.3,4,75,75
2018-12-06 02:54:39.2823,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 02:54:39.5323,172.8,129.5,75,74.94,0.1,20.12,2,775.6,0,28.5,75,75
2018-12-06 02:54:39.7823,172.8,129.5,75,74.94,0,20.12,61,777.4,772.1,0,75,75
2018-12-06 02:54:40.0323,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:54:40.2823,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:54:40.5323,172.8,129.5,75,74.94,0,20.11,3,775.8,0,27.5,75,75
2018-12-06 02:54:40.7823,172.8,129.5,75,74.94,0,20.12,4,775.6,0,27.5,75,75
2018-12-06 02:54:41.0323,172.8,129.5,75,74.94,0,20.15,65,-740,-730,0,75,75
2018-12-06 02:54:41.2823,172.8,129.5,75,74.94,0,20.14,66,5160,5160,0,75,75
2018-12-06 02:54:41.5323,172.8,129.5,75,74.94,0,20.12,1,776,0,28.5,75,75
2018-12-06 02:54:41.7823,172.8,129.5,75,74.94,0,20.12,2,775.7,0,28.5,75,75
2018-12-06 02:54:42.0323,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:42.2824,172.8,129.5,75,74.94,0.1,20.13,51,3.97,3.94,0,75,75
2018-12-06 02:54:42.5324,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:42.7824,172.8,129.5,75,74.94,0,20.12,67,26.3,26.2,0,75,75
2018-12-06 02:54:43.0324,172.8,129.5,75,74.94,0,20.14,52,3.96,3.94,0,75,75
2018-12-06 02:54:43.2824,172.8,129.5,75,74.94,0,20.12,6,-740,26.3,3.9,75,75
2018-12-06 02:54:43.5323,172.8,129.5,75,74.94,0,20.11,7,-730,26.2,4,75,75
2018-12-06 02:54:43.7823,172.8,129.5,75,74.94,0,20.13,1,776,0,28.5,75,75
2018-12-06 02:54:44.0323,172.8,129.5,75,74.94,0,20.11,2,775.7,0,28.5,75,75
2018-12-06 02:54:44.2822,172.8,129.5,75,74.94,0,20.12,61,777.5,772.2,0,75,75
2018-12-06 02:54:44.5322,172.8,129.5,75,74.94,0.1,20.13,62,425,425,0,75,75
2018-12-06 02:54:44.7821,172.8,129.5,75,74.94,0,20.11,64,7.9,8,0,75,75
2018-12-06 02:54:45.0321,172.8,129.5,75,74.94,0,20.12,3,776,0,27.5,75,75
2018-12-06 02:54:45.2822,172.8,129.5,75,74.94,0,20.12,4,775.7,0,27.5,75,75
2018-12-06 02:54:45.5323,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 02:54:45.7824,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:46.0324,172.8,129.5,75,74.94,0,20.12,1,776,0,28.5,75,75
2018-12-06 02:54:46.2824,172.8,129.5,75,74.94,0,20.13,2,775.7,0,28.5,75,75
2018-12-06 02:54:46.5324,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:54:46.7824,172.8,129.5,75,74.94,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 02:54:47.0324,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 02:54:47.2824,172.8,129.5,75,74.94,0,20.11,67,26.2,26.1,0,75,75
2018-12-06 02:54:47.5324,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 02:54:47.7824,172.8,129.5,75,74.94,0,20.13,6,-730,26.2,3.9,75,75
2018-12-06 02:54:48.0324,172.8,129.5,75,74.94,0,20.12,7,-730,26.1,4,75,75
2018-12-06 02:54:48.2824,172.8,129.5,75,74.94,0,20.12,1,776,0,28.5,75,75
2018-12-06 02:54:48.5324,172.8,129.5,75,74.94,0,20.13,2,775.8,0,28.5,75,75
2018-12-06 02:54:48.7824,172.8,129.5,75,74.94,0,20.13,61,777.5,772.3,0,75,75
2018-12-06 02:54:49.0324,172.8,129.5,75,74.94,0,20.11,62,425,425,0,75,75
2018-12-06 02:54:49.2824,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:54:49.5325,172.8,129.5,75,74.94,0,20.11,3,776,0,27.5,75,75
2018-12-06 02:54:49.7825,172.8,129.5,75,74.94,0,20.13,4,775.8,0,27.5,75,75
2018-12-06 02:54:50.0325,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:50.2825,172.8,129.5,75,74.94,0,20.12,66,5160,5160,0,75,75
2018-12-06 02:54:50.5325,172.8,129.5,75,74.94,0,20.13,1,776,0,28.5,75,75
2018-12-06 02:54:50.7825,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 02:54:51.0324,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 02:54:51.2824,172.8,129.5,75,74.94,0,20.11,51,3.97,3.94,0,75,75
2018-12-06 02:54:51.5324,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:51.7824,172.8,129.5,75,74.94,0,20.12,67,26.1,26,0,75,75
2018-12-06 02:54:52.0324,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:54:52.2825,172.8,129.5,75,74.94,0,20.13,6,-730,26.1,3.9,75,75
2018-12-06 02:54:52.5325,172.8,129.5,75,74.94,0,20.11,7,-730,26,4,75,75
2018-12-06 02:54:52.7825,172.8,129.5,75,74.94,0,20.12,1,776,0,28.5,75,75
2018-12-06 02:54:53.0325,172.8,129.5,75,74.94,0,20.13,2,775.8,0,28.5,75,75
2018-12-06 02:54:53.2825,172.8,129.5,75,74.94,0,20.16,61,777.6,772.4,0,75,75
2018-12-06 02:54:53.5325,172.8,129.5,75,74.94,0,20.11,62,425,425,0,75,75
2018-12-06 02:54:53.7825,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:54:54.0325,172.8,129.5,75,74.94,0,20.12,3,776,0,27.5,75,75
2018-12-06 02:54:54.2825,172.8,129.5,75,74.94,0,20.12,4,775.8,0,27.5,75,75
2018-12-06 02:54:54.5325,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 02:54:54.7825,172.8,129.5,75,74.94,0,20.12,66,5180,5180,0,75,75
2018-12-06 02:54:55.0325,172.8,129.5,75,74.94,0,20.14,1,776,0,28.5,75,75
2018-12-06 02:54:55.2825,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 02:54:55.5325,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:54:55.7825,172.8,129.5,75,74.94,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 02:54:56.0325,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:54:56.2825,172.8,129.5,75,74.94,0,20.12,67,26,26,0,75,75
2018-12-06 02:54:56.5325,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 02:54:56.7825,172.8,129.5,75,74.94,0,20.13,6,-740,26,3.9,75,75
2018-12-06 02:54:57.0325,172.8,129.5,75,74.94,0,20.2,7,-730,26,4,75,75
2018-12-06 02:54:57.2826,172.8,129.5,75,74.94,0,20.12,1,776.1,0,28.5,75,75
2018-12-06 02:54:57.5326,172.8,129.5,75,74.94,0,20.12,2,776,0,28.5,75,75
2018-12-06 02:54:57.7825,172.8,129.5,75,74.94,0,20.14,61,777.7,772.3,0,75,75
2018-12-06 02:54:58.0325,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 02:54:58.2825,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:54:58.5325,172.8,129.5,75,74.94,0,20.13,3,776.1,0,27.5,75,75
2018-12-06 02:54:58.7825,172.8,129.5,75,74.94,0,20.09,4,776,0,27.5,75,75
2018-12-06 02:54:59.0325,172.8,129.5,75,74.94,0,20.09,65,-740,-740,0,75,75
2018-12-06 02:54:59.2825,172.8,129.5,75,74.94,0,20.13,66,5170,5170,0,75,75
2018-12-06 02:54:59.5326,172.8,129.5,75,74.94,0,20.13,1,776.1,0,28.5,75,75
2018-12-06 02:54:59.7825,172.8,129.5,75,74.94,0,20.12,2,776,0,28.5,75,75
2018-12-06 02:55:00.0325,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:55:00.2825,172.8,129.5,75,74.94,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 02:55:00.5325,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 02:55:00.7825,172.8,129.5,75,74.94,0,20.12,67,26,25.9,0,75,75
2018-12-06 02:55:01.0325,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 02:55:01.2825,172.8,129.5,75,74.94,0,20.14,6,-740,25.9,3.9,75,75
2018-12-06 02:55:01.5325,172.8,129.5,75,74.94,0,20.13,7,-730,25.9,4,75,75
2018-12-06 02:55:01.7826,172.8,129.5,75,74.94,0,20.13,1,776.1,0,28.5,75,75
2018-12-06 02:55:02.0326,172.8,129.5,75,74.94,0,20.13,2,776,0,28.5,75,75
2018-12-06 02:55:02.2826,172.8,129.5,75,74.94,0,20.13,61,777.6,772.3,0,75,75
2018-12-06 02:55:02.5326,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:55:02.7826,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:55:03.0326,172.8,129.5,75,74.94,0,20.12,3,776.2,0,27.5,75,75
2018-12-06 02:55:03.2826,172.8,129.5,75,74.94,0,20.12,4,776,0,27.5,75,75
2018-12-06 02:55:03.5326,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:55:03.7826,172.8,129.5,75,74.94,0,20.11,66,5170,5170,0,75,75
2018-12-06 02:55:04.0326,172.8,129.5,75,74.94,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 02:55:04.2826,172.8,129.5,75,74.94,0,20.13,2,776,0,28.5,75,75
2018-12-06 02:55:04.5326,172.8,129.5,75,74.94,0,20.12,65,-740,-730,0,75,75
2018-12-06 02:55:04.7826,172.8,129.5,75,74.94,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 02:55:05.0326,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 02:55:05.2826,172.8,129.5,75,74.94,0,20.26,67,25.9,25.8,0,75,75
2018-12-06 02:55:05.5326,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:55:05.7826,172.8,129.5,75,74.94,0,20.12,6,-730,25.9,3.9,75,75
2018-12-06 02:55:06.0326,172.8,129.5,75,74.94,0,20.12,7,-730,25.8,4,75,75
2018-12-06 02:55:06.2826,172.8,129.5,75,74.94,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 02:55:06.5326,172.8,129.5,75,74.94,0,20.12,2,776,0,28.5,75,75
2018-12-06 02:55:06.7825,172.8,129.5,75,74.94,0,20.12,61,777.7,772.4,0,75,75
2018-12-06 02:55:07.0326,172.8,129.5,75,74.94,0,20.14,62,425,425,0,75,75
2018-12-06 02:55:07.2826,172.8,129.5,75,74.94,0,20.09,64,7.9,8,0,75,75
2018-12-06 02:55:07.5326,172.8,129.5,75,74.94,0,20.14,3,776.2,0,27.5,75,75
2018-12-06 02:55:07.7826,172.8,129.5,75,74.94,0,20.1,4,776,0,27.5,75,75
2018-12-06 02:55:08.0326,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:55:08.2826,172.8,129.5,75,74.94,0,20.12,66,5170,5170,0,75,75
2018-12-06 02:55:08.5326,172.8,129.5,75,74.94,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 02:55:08.7826,172.8,129.5,75,74.94,0,20.11,2,776,0,28.5,75,75
2018-12-06 02:55:09.0326,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:55:09.2826,172.8,129.5,75,74.94,0,20.14,51,3.97,3.94,0,75,75
2018-12-06 02:55:09.5326,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 02:55:09.7826,172.8,129.5,75,74.94,0,20.11,67,25.8,25.7,0,75,75
2018-12-06 02:55:10.0326,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:10.2827,172.8,129.5,75,74.94,0,20.32,6,-740,25.8,3.9,75,75
2018-12-06 02:55:10.5327,172.8,129.5,75,74.94,0,20.33,7,-730,25.7,4,75,75
2018-12-06 02:55:10.7827,172.8,129.5,75,74.94,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 02:55:11.0327,172.8,129.5,75,74.94,0,20.32,2,776,0,28.5,75,75
2018-12-06 02:55:11.2827,172.8,129.5,75,74.94,0,20.32,61,777.8,772.5,0,75,75
2018-12-06 02:55:11.5327,172.8,129.5,75,74.94,0,20.33,62,425,425,0,75,75
2018-12-06 02:55:11.7827,172.8,129.5,75,74.94,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:55:12.0327,172.8,129.5,75,74.94,0,20.32,3,776.2,0,27.5,75,75
2018-12-06 02:55:12.2827,172.8,129.5,75,74.94,0,20.32,4,776,0,27.5,75,75
2018-12-06 02:55:12.5327,172.8,129.5,75,74.94,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:55:12.7827,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 02:55:13.0328,172.8,129.5,75,74.94,0,20.31,1,776.2,0,28.5,75,75
2018-12-06 02:55:13.2828,172.8,129.5,75,74.94,0,20.37,2,776,0,28.5,75,75
2018-12-06 02:55:13.5328,172.8,129.5,75,74.94,0,20.33,65,-730,-740,0,75,75
2018-12-06 02:55:13.7828,172.8,129.5,75,74.94,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 02:55:14.0328,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:14.2827,172.8,129.5,75,74.94,0,20.32,67,25.7,25.7,0,75,75
2018-12-06 02:55:14.5327,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:14.7827,172.8,129.5,75,74.94,0,20.32,6,-740,25.7,3.9,75,75
2018-12-06 02:55:15.0327,172.8,129.5,75,74.94,0,20.32,7,-730,25.7,4,75,75
2018-12-06 02:55:15.2827,172.8,129.5,75,74.94,0,20.31,1,776.2,0,28.5,75,75
2018-12-06 02:55:15.5327,172.8,129.5,75,74.94,0,20.32,2,776,0,28.5,75,75
2018-12-06 02:55:15.7827,172.8,129.5,75,74.94,0,20.34,61,777.8,772.5,0,75,75
2018-12-06 02:55:16.0327,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:16.2827,172.8,129.5,75,74.94,0.1,20.31,64,7.9,8,0,75,75
2018-12-06 02:55:16.5327,172.8,129.5,75,74.94,0,20.32,3,776.2,0,27.5,75,75
2018-12-06 02:55:16.7827,172.8,129.5,75,74.94,0,20.32,4,776,0,27.5,75,75
2018-12-06 02:55:17.0327,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:17.2827,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 02:55:17.5327,172.8,129.5,75,74.94,0,20.31,1,776.3,0,28.5,75,75
2018-12-06 02:55:17.7827,172.8,129.5,75,74.94,0,20.31,2,776.1,0,28.5,75,75
2018-12-06 02:55:18.0327,172.8,129.5,75,74.94,0,20.27,65,-740,-730,0,75,75
2018-12-06 02:55:18.2827,172.8,129.5,75,74.94,0,20.33,51,3.96,3.94,0,75,75
2018-12-06 02:55:18.5328,172.8,129.5,75,74.94,0,20.34,63,50,50,0,75,75
2018-12-06 02:55:18.7828,172.8,129.5,75,74.94,0,20.32,67,25.7,25.6,0,75,75
2018-12-06 02:55:19.0328,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:19.2828,172.8,129.5,75,74.94,0,20.33,6,-730,25.7,3.9,75,75
2018-12-06 02:55:19.5328,172.8,129.5,75,74.94,0,20.32,7,-730,25.6,4,75,75
2018-12-06 02:55:19.7828,172.8,129.5,75,74.94,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 02:55:20.0328,172.8,129.5,75,74.94,0,20.2,2,776.1,0,28.5,75,75
2018-12-06 02:55:20.2828,172.8,129.5,75,74.94,0,20.32,61,777.8,772.5,0,75,75
2018-12-06 02:55:20.5328,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:20.7828,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:55:21.0327,172.8,129.5,75,74.94,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 02:55:21.2827,172.8,129.5,75,74.94,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 02:55:21.5327,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:21.7827,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 02:55:22.0328,172.8,129.5,75,74.94,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 02:55:22.2828,172.8,129.5,75,74.94,0,20.31,2,776.1,0,28.5,75,75
2018-12-06 02:55:22.5328,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 02:55:22.7828,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 02:55:23.0328,172.8,129.5,75,74.94,0,20.34,63,50,50,0,75,75
2018-12-06 02:55:23.2828,172.8,129.5,75,74.94,0,20.32,67,25.6,25.6,0,75,75
2018-12-06 02:55:23.5328,172.8,129.5,75,74.94,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 02:55:23.7828,172.8,129.5,75,74.94,0,20.31,6,-730,25.6,3.9,75,75
2018-12-06 02:55:24.0328,172.8,129.5,75,74.94,0,20.32,7,-730,25.5,4,75,75
2018-12-06 02:55:24.2828,172.8,129.5,75,74.94,0.1,20.34,1,776.3,0,28.5,75,75
2018-12-06 02:55:24.5328,172.8,129.5,75,74.94,0,20.3,2,776.1,0,28.5,75,75
2018-12-06 02:55:24.7828,172.8,129.5,75,74.94,0,20.32,61,777.9,772.5,0,75,75
2018-12-06 02:55:25.0328,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:25.2828,172.8,129.5,75,74.94,0,20.33,64,7.9,8,0,75,75
2018-12-06 02:55:25.5328,172.8,129.5,75,74.94,0,20.32,3,776.4,0,27.5,75,75
2018-12-06 02:55:25.7828,172.8,129.5,75,74.94,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 02:55:26.0328,172.8,129.5,75,74.94,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:55:26.2828,172.8,129.5,75,74.94,0,20.25,66,5170,5170,0,75,75
2018-12-06 02:55:26.5329,172.8,129.5,75,74.94,0,20.32,1,776.4,0,28.5,75,75
2018-12-06 02:55:26.7829,172.8,129.5,75,74.94,0.1,20.31,2,776.1,0,28.5,75,75
2018-12-06 02:55:27.0328,172.8,129.5,75,74.94,0,20.33,65,-730,-740,0,75,75
2018-12-06 02:55:27.2828,172.8,129.5,75,74.94,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 02:55:27.5328,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:27.7828,172.8,129.5,75,74.94,0,20.32,67,25.5,25.5,0,75,75
2018-12-06 02:55:28.0328,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:28.2828,172.8,129.5,75,74.94,0,20.33,6,-740,25.5,3.9,75,75
2018-12-06 02:55:28.5328,172.8,129.5,75,74.94,0,20.32,7,-730,25.5,4,75,75
2018-12-06 02:55:28.7828,172.8,129.5,75,74.94,0,20.32,1,776.4,0,28.5,75,75
2018-12-06 02:55:29.0328,172.8,129.5,75,74.94,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 02:55:29.2829,172.8,129.5,75,74.94,0,20.32,61,777.7,772.6,0,75,75
2018-12-06 02:55:29.5329,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:29.7829,172.8,129.5,75,74.94,0,20.3,64,7.9,8,0,75,75
2018-12-06 02:55:30.0329,172.8,129.5,75,74.94,0,20.32,3,776.4,0,27.5,75,75
2018-12-06 02:55:30.2829,172.8,129.5,75,74.94,0,20.3,4,776.1,0,27.5,75,75
2018-12-06 02:55:30.5329,172.8,129.5,75,74.94,0,20.36,65,-740,-730,0,75,75
2018-12-06 02:55:30.7829,172.8,129.5,75,74.94,0,20.33,66,5170,5170,0,75,75
2018-12-06 02:55:31.0329,172.8,129.5,75,74.94,0,20.32,1,776.4,0,28.5,75,75
2018-12-06 02:55:31.2829,172.8,129.5,75,74.94,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 02:55:31.5329,172.8,129.5,75,74.94,0,20.32,65,-730,-740,0,75,75
2018-12-06 02:55:31.7829,172.8,129.5,75,74.94,0,20.31,51,3.97,3.94,0,75,75
2018-12-06 02:55:32.0329,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:32.2829,172.8,129.5,75,74.94,0,20.32,67,25.5,25.4,0,75,75
2018-12-06 02:55:32.5329,172.8,129.5,75,74.94,0,20.21,52,3.97,3.94,0,75,75
2018-12-06 02:55:32.7829,172.8,129.5,75,74.94,0,20.32,6,-730,25.5,3.9,75,75
2018-12-06 02:55:33.0329,172.8,129.5,75,74.94,0,20.32,7,-730,25.4,4,75,75
2018-12-06 02:55:33.2829,172.8,129.5,75,74.94,0,20.27,1,776.4,0,28.5,75,75
2018-12-06 02:55:33.5330,172.8,129.5,75,74.94,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 02:55:33.7830,172.8,129.5,75,74.94,0,20.32,61,777.9,772.6,0,75,75
2018-12-06 02:55:34.0330,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:34.2830,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:55:34.5329,172.8,129.5,75,74.94,0,20.33,3,776.4,0,27.5,75,75
2018-12-06 02:55:34.7829,172.8,129.5,75,74.94,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 02:55:35.0329,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:35.2829,172.8,129.5,75,74.94,0,20.32,66,5160,5170,0,75,75
2018-12-06 02:55:35.5330,172.8,129.5,75,74.94,0,20.34,1,776.4,0,28.5,75,75
2018-12-06 02:55:35.7830,172.8,129.5,75,74.94,0,20.31,2,776.1,0,28.5,75,75
2018-12-06 02:55:36.0330,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:36.2830,172.8,129.5,75,74.94,0,20.36,51,3.97,3.94,0,75,75
2018-12-06 02:55:36.5330,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:36.7829,172.8,129.5,75,74.94,0,20.3,67,25.4,25.4,0,75,75
2018-12-06 02:55:37.0329,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:37.2829,172.8,129.5,75,74.94,0,20.33,6,-730,25.4,3.9,75,75
2018-12-06 02:55:37.5330,172.8,129.5,75,74.94,0,20.32,7,-730,25.4,4,75,75
2018-12-06 02:55:37.7830,172.8,129.5,75,74.94,0,20.32,1,776.4,0,28.5,75,75
2018-12-06 02:55:38.0330,172.8,129.5,75,74.94,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 02:55:38.2830,172.8,129.5,75,74.94,0,20.34,61,777.8,772.6,0,75,75
2018-12-06 02:55:38.5330,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 02:55:38.7830,172.8,129.5,75,74.94,0,20.33,64,7.9,8,0,75,75
2018-12-06 02:55:39.0330,172.8,129.5,75,74.94,0,20.33,3,776.5,0,27.5,75,75
2018-12-06 02:55:39.2830,172.8,129.5,75,74.94,0,20.33,4,776.2,0,27.5,75,75
2018-12-06 02:55:39.5330,172.8,129.5,75,74.94,0.1,20.32,65,-720,-720,0,75,75
2018-12-06 02:55:39.7830,172.8,129.5,75,74.94,0,20.32,66,5160,5160,0,75,75
2018-12-06 02:55:40.0330,172.8,129.5,75,74.94,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 02:55:40.2830,172.8,129.5,75,74.94,0,20.41,2,776.2,0,28.5,75,75
2018-12-06 02:55:40.5330,172.8,129.5,75,74.94,0,20.33,65,-730,-730,0,75,75
2018-12-06 02:55:40.7830,172.8,129.5,75,74.94,0,20.35,51,3.97,3.94,0,75,75
2018-12-06 02:55:41.0331,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:41.2830,172.8,129.5,75,74.94,0,20.32,67,25.4,25.3,0,75,75
2018-12-06 02:55:41.5330,172.8,129.5,75,74.94,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 02:55:41.7830,172.8,129.5,75,74.94,0,20.32,6,-730,25.4,3.9,75,75
2018-12-06 02:55:42.0330,172.8,129.5,75,74.94,0,20.32,7,-730,25.3,4,75,75
2018-12-06 02:55:42.2830,172.8,129.5,75,74.94,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 02:55:42.5330,172.8,129.5,75,74.94,0,20.33,2,776.2,0,28.5,75,75
2018-12-06 02:55:42.7830,172.8,129.5,75,74.94,0,20.31,61,777.9,772.7,0,75,75
2018-12-06 02:55:43.0330,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:43.2830,172.8,129.5,75,74.94,0,20.42,64,7.9,8,0,75,75
2018-12-06 02:55:43.5330,172.8,129.5,75,74.94,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 02:55:43.7831,172.8,129.5,75,74.94,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 02:55:44.0331,172.8,129.5,75,74.94,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:55:44.2831,172.8,129.5,75,74.94,0,20.33,66,5160,5160,0,75,75
2018-12-06 02:55:44.5331,172.8,129.5,75,74.94,0,20.27,1,776.5,0,28.5,75,75
2018-12-06 02:55:44.7831,172.8,129.5,75,74.94,0.1,20.34,2,776.2,0,28.5,75,75
2018-12-06 02:55:45.0331,172.8,129.5,75,74.94,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:55:45.2831,172.8,129.5,75,74.94,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 02:55:45.5331,172.8,129.5,75,74.94,0,20.3,63,50,50,0,75,75
2018-12-06 02:55:45.7831,172.8,129.5,75,74.94,0,20.32,67,25.3,25.3,0,75,75
2018-12-06 02:55:46.0331,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:46.2830,172.8,129.5,75,74.94,0,20.32,6,-740,25.3,3.9,75,75
2018-12-06 02:55:46.5330,172.8,129.5,75,74.94,0,20.3,7,-740,25.3,4,75,75
2018-12-06 02:55:46.7830,172.8,129.5,75,74.94,0,20.35,1,776.5,0,28.5,75,75
2018-12-06 02:55:47.0330,172.8,129.5,75,74.94,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 02:55:47.2830,172.8,129.5,75,74.94,0,20.32,61,777.9,772.7,0,75,75
2018-12-06 02:55:47.5330,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:47.7831,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:55:48.0331,172.8,129.5,75,74.94,0,20.34,3,776.5,0,27.5,75,75
2018-12-06 02:55:48.2831,172.8,129.5,75,74.94,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 02:55:48.5331,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:48.7831,172.8,129.5,75,74.94,0,20.35,66,5150,5160,0,75,75
2018-12-06 02:55:49.0331,172.8,129.5,75,74.94,0,20.34,1,776.5,0,28.5,75,75
2018-12-06 02:55:49.2831,172.8,129.5,75,74.94,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 02:55:49.5331,172.8,129.5,75,74.94,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:55:49.7831,172.8,129.5,75,74.94,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:55:50.0331,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 02:55:50.2831,172.8,129.5,75,74.94,0,20.33,67,25.3,25.2,0,75,75
2018-12-06 02:55:50.5331,172.8,129.5,75,74.94,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 02:55:50.7831,172.8,129.5,75,74.94,0,20.38,6,-730,25.2,3.9,75,75
2018-12-06 02:55:51.0331,172.8,129.5,75,74.94,0,20.34,7,-730,25.2,4,75,75
2018-12-06 02:55:51.2831,172.8,129.5,75,74.94,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 02:55:51.5331,172.8,129.5,75,74.94,0,20.33,2,776.2,0,28.5,75,75
2018-12-06 02:55:51.7831,172.8,129.5,75,74.94,0,20.31,61,778,772.7,0,75,75
2018-12-06 02:55:52.0331,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 02:55:52.2831,172.8,129.5,75,74.94,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:55:52.5331,172.8,129.5,75,74.94,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 02:55:52.7831,172.8,129.5,75,74.94,0,20.2,4,776.2,0,27.5,75,75
2018-12-06 02:55:53.0331,172.8,129.5,75,74.94,0,20.31,65,-720,-720,0,75,75
2018-12-06 02:55:53.2831,172.8,129.5,75,74.94,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:55:53.5331,172.8,129.5,75,74.94,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 02:55:53.7831,172.8,129.5,75,74.94,0,20.31,2,776.3,0,28.5,75,75
2018-12-06 02:55:54.0331,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:55:54.2831,172.8,129.5,75,74.94,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 02:55:54.5331,172.8,129.5,75,74.94,0,20.48,63,50,50,0,75,75
2018-12-06 02:55:54.7831,172.8,129.5,75,74.94,0,20.32,67,25.2,25.2,0,75,75
2018-12-06 02:55:55.0331,172.8,129.5,75,74.94,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:55:55.2831,172.8,129.5,75,74.94,0,20.32,6,-720,25.2,3.9,75,75
2018-12-06 02:55:55.5331,172.8,129.5,75,74.94,0,20.32,7,-720,25.2,4,75,75
2018-12-06 02:55:55.7831,172.8,129.5,75,74.94,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 02:55:56.0331,172.8,129.5,75,74.94,0,20.32,2,776.3,0,28.5,75,75
2018-12-06 02:55:56.2831,172.8,129.5,75,74.94,0,20.29,61,778,772.7,0,75,75
2018-12-06 02:55:56.5332,172.8,129.5,75,74.94,0,20.33,62,425,425,0,75,75
2018-12-06 02:55:56.7832,172.8,129.5,75,74.94,0,20.3,64,7.8,8,0,75,75
2018-12-06 02:55:57.0332,172.8,129.5,75,74.94,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 02:55:57.2832,172.8,129.5,75,74.94,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 02:55:57.5332,172.8,129.5,75,74.94,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:55:57.7832,172.8,129.5,75,74.94,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:55:58.0332,172.8,129.5,75,74.94,0,20.3,1,776.5,0,28.5,75,75
2018-12-06 02:55:58.2832,172.8,129.5,75,74.94,0,20.32,2,776.3,0,28.5,75,75
2018-12-06 02:55:58.5332,172.8,129.5,75,74.94,0,20.3,65,-730,-730,0,75,75
2018-12-06 02:55:58.7832,172.8,129.5,75,74.94,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 02:55:59.0332,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 02:55:59.2832,172.8,129.5,75,74.94,0,20.14,67,25.2,25.1,0,75,75
2018-12-06 02:55:59.5332,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:55:59.7832,172.8,129.5,75,74.94,0,20.12,6,-730,25.2,3.9,75,75
2018-12-06 02:56:00.0332,172.8,129.5,75,74.94,0,20.12,7,-730,25.1,4,75,75
2018-12-06 02:56:00.2832,172.8,129.5,75,74.94,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 02:56:00.5332,172.8,129.5,75,74.94,0,20.14,2,776.3,0,28.5,75,75
2018-12-06 02:56:00.7832,172.8,129.5,75,74.94,0,20.12,61,778,772.8,0,75,75
2018-12-06 02:56:01.0332,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 02:56:01.2832,172.8,129.5,75,74.94,0,20.14,64,7.8,8,0,75,75
2018-12-06 02:56:01.5332,172.8,129.5,75,74.94,0,20.12,3,776.5,0,27.5,75,75
2018-12-06 02:56:01.7832,172.8,129.5,75,74.94,0,20.12,4,776.3,0,27.5,75,75
2018-12-06 02:56:02.0332,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:56:02.2832,172.8,129.5,75,74.94,0,20.14,66,5140,5140,0,75,75
2018-12-06 02:56:02.5332,172.8,129.5,75,74.94,0,20.13,1,776.5,0,28.5,75,75
2018-12-06 02:56:02.7832,172.8,129.5,75,74.94,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 02:56:03.0332,172.8,129.5,75,74.94,0,20.12,65,-720,-730,0,75,75
2018-12-06 02:56:03.2832,172.8,129.5,75,74.94,0.1,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:03.5332,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 02:56:03.7832,172.8,129.5,75,74.94,0,20.13,67,25.1,25.1,0,75,75
2018-12-06 02:56:04.0332,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:04.2832,172.8,129.5,75,74.94,0,20.12,6,-730,25.1,3.9,75,75
2018-12-06 02:56:04.5332,172.8,129.4,75,74.88,0,20.12,7,-730,25.1,4,75,75
2018-12-06 02:56:04.7833,172.8,129.4,75,74.88,0,20.13,1,776.5,0,28.5,75,75
2018-12-06 02:56:05.0333,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 02:56:05.2833,172.8,129.4,75,74.88,0,20.12,61,778.1,772.8,0,75,75
2018-12-06 02:56:05.5333,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:05.7833,172.8,129.4,75,74.88,0,20.12,64,7.8,8,0,75,75
2018-12-06 02:56:06.0333,172.8,129.4,75,74.88,0,20.11,3,776.5,0,27.5,75,75
2018-12-06 02:56:06.2833,172.8,129.4,75,74.88,0,20.04,4,776.3,0,27.5,75,75
2018-12-06 02:56:06.5333,172.8,129.4,75,74.88,0,20.13,65,-730,-720,0,75,75
2018-12-06 02:56:06.7833,172.8,129.4,75,74.88,0,20.12,66,5130,5130,0,75,75
2018-12-06 02:56:07.0333,172.8,129.4,75,74.88,0,20.11,1,776.5,0,28.5,75,75
2018-12-06 02:56:07.2833,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 02:56:07.5333,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:56:07.7833,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:56:08.0333,172.8,129.4,75,74.88,0.1,20.12,63,50,50,0,75,75
2018-12-06 02:56:08.2833,172.8,129.4,75,74.88,0,20.08,67,25.1,25.1,0,75,75
2018-12-06 02:56:08.5333,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:08.7833,172.8,129.4,75,74.88,0,20.12,6,-720,25.1,3.9,75,75
2018-12-06 02:56:09.0333,172.8,129.4,75,74.88,0,20.13,7,-730,25,4,75,75
2018-12-06 02:56:09.2833,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 02:56:09.5333,172.8,129.4,75,74.88,0,20.13,2,776.4,0,28.5,75,75
2018-12-06 02:56:09.7833,172.8,129.4,75,74.88,0,20.12,61,778,772.8,0,75,75
2018-12-06 02:56:10.0333,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:10.2833,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 02:56:10.5333,172.8,129.4,75,74.88,0,20.07,3,776.5,0,27.5,75,75
2018-12-06 02:56:10.7833,172.8,129.4,75,74.88,0,20.15,4,776.4,0,27.5,75,75
2018-12-06 02:56:11.0333,172.8,129.4,75,74.88,0.1,20.13,65,-720,-720,0,75,75
2018-12-06 02:56:11.2833,172.8,129.4,75,74.88,0,20.14,66,5140,5130,0,75,75
2018-12-06 02:56:11.5334,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 02:56:11.7834,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 02:56:12.0334,172.8,129.4,75,74.88,0,20.12,65,-730,-720,0,75,75
2018-12-06 02:56:12.2834,172.8,129.4,75,74.88,0,20.23,51,3.97,3.94,0,75,75
2018-12-06 02:56:12.5334,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:56:12.7833,172.8,129.4,75,74.88,0,20.13,67,25,25,0,75,75
2018-12-06 02:56:13.0333,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 02:56:13.2833,172.8,129.4,75,74.88,0,20.13,6,-720,25,3.9,75,75
2018-12-06 02:56:13.5333,172.8,129.4,75,74.88,0,20.12,7,-730,25,4,75,75
2018-12-06 02:56:13.7833,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 02:56:14.0333,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 02:56:14.2833,172.8,129.4,75,74.88,0,20.12,61,778.2,772.8,0,75,75
2018-12-06 02:56:14.5333,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:14.7833,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:56:15.0334,172.8,129.4,75,74.88,0,20.12,3,776.5,0,27.5,75,75
2018-12-06 02:56:15.2833,172.8,129.4,75,74.88,0,20,4,776.4,0,27.5,75,75
2018-12-06 02:56:15.5333,172.8,129.4,75,74.88,0,20.11,65,-720,-730,0,75,75
2018-12-06 02:56:15.7833,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 02:56:16.0333,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:16.2833,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:16.5333,172.8,129.4,75,74.88,0,20.12,65,-720,-720,0,75,75
2018-12-06 02:56:16.7834,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:17.0334,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:56:17.2834,172.8,129.4,75,74.88,0,20.12,67,25,25,0,75,75
2018-12-06 02:56:17.5334,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:17.7834,172.8,129.4,75,74.88,0,20.12,6,-730,25,3.9,75,75
2018-12-06 02:56:18.0334,172.8,129.4,75,74.88,0,20.12,7,-730,25,4,75,75
2018-12-06 02:56:18.2834,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:18.5334,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:18.7834,172.8,129.4,75,74.88,0.1,20.12,61,778,772.8,0,75,75
2018-12-06 02:56:19.0334,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:56:19.2834,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:56:19.5334,172.8,129.4,75,74.88,0,20.11,3,776.6,0,27.5,75,75
2018-12-06 02:56:19.7834,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27.5,75,75
2018-12-06 02:56:20.0334,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:56:20.2834,172.8,129.4,75,74.88,0,20.1,66,5130,5130,0,75,75
2018-12-06 02:56:20.5334,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:20.7834,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 02:56:21.0334,172.8,129.4,75,74.88,0,20.12,65,-720,-720,0,75,75
2018-12-06 02:56:21.2834,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:21.5334,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:56:21.7834,172.8,129.4,75,74.88,0,20.13,67,24.9,24.9,0,75,75
2018-12-06 02:56:22.0334,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:22.2834,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 02:56:22.5334,172.8,129.4,75,74.88,0,20.13,7,-730,24.9,4,75,75
2018-12-06 02:56:22.7834,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:23.0334,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:23.2834,172.8,129.4,75,74.88,0,20.12,61,778.2,772.9,0,75,75
2018-12-06 02:56:23.5334,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:23.7835,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:56:24.0335,172.8,129.4,75,74.88,0,20.11,3,776.6,0,27.5,75,75
2018-12-06 02:56:24.2835,172.8,129.4,75,74.88,0,20.14,4,776.5,0,27.5,75,75
2018-12-06 02:56:24.5335,172.8,129.4,75,74.88,0.1,20.13,65,-730,-730,0,75,75
2018-12-06 02:56:24.7835,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 02:56:25.0335,172.8,129.4,75,74.88,0,20.14,1,776.6,0,28.5,75,75
2018-12-06 02:56:25.2835,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:25.5335,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:56:25.7835,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:26.0335,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:56:26.2835,172.8,129.4,75,74.88,0,20.13,67,24.9,24.9,0,75,75
2018-12-06 02:56:26.5335,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:26.7835,172.8,129.4,75,74.88,0,20.11,6,-720,24.9,3.9,75,75
2018-12-06 02:56:27.0335,172.8,129.4,75,74.88,0,20.12,7,-720,24.9,4,75,75
2018-12-06 02:56:27.2835,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:27.5335,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 02:56:27.7835,172.8,129.4,75,74.88,0,20.12,61,778.1,772.9,0,75,75
2018-12-06 02:56:28.0335,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:28.2835,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:56:28.5335,172.8,129.4,75,74.88,0,20.11,3,776.6,0,27.5,75,75
2018-12-06 02:56:28.7835,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27.5,75,75
2018-12-06 02:56:29.0335,172.8,129.4,75,74.88,0,20.12,65,-720,-730,0,75,75
2018-12-06 02:56:29.2835,172.8,129.4,75,74.88,0,20.13,66,5130,5130,0,75,75
2018-12-06 02:56:29.5335,172.8,129.4,75,74.88,0,20.1,1,776.6,0,28.5,75,75
2018-12-06 02:56:29.7835,172.8,129.4,75,74.88,0,20.14,2,776.5,0,28.5,75,75
2018-12-06 02:56:30.0335,172.8,129.4,75,74.88,0,20.13,65,-730,-720,0,75,75
2018-12-06 02:56:30.2835,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:30.5335,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 02:56:30.7835,172.8,129.4,75,74.88,0,20.12,67,24.9,24.9,0,75,75
2018-12-06 02:56:31.0335,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:31.2835,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 02:56:31.5335,172.8,129.4,75,74.88,0,20.12,7,-720,24.9,4,75,75
2018-12-06 02:56:31.7835,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:32.0335,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:32.2835,172.8,129.4,75,74.88,0,20.12,61,778,772.9,0,75,75
2018-12-06 02:56:32.5335,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:32.7835,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 02:56:33.0335,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 02:56:33.2835,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27.5,75,75
2018-12-06 02:56:33.5336,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:56:33.7836,172.8,129.4,75,74.88,0,20.12,66,5130,5140,0,75,75
2018-12-06 02:56:34.0336,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 02:56:34.2836,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:34.5336,172.8,129.4,75,74.88,0,20.13,65,-720,-720,0,75,75
2018-12-06 02:56:34.7836,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 02:56:35.0336,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:56:35.2836,172.8,129.4,75,74.88,0,20.13,67,24.8,24.8,0,75,75
2018-12-06 02:56:35.5336,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 02:56:35.7836,172.8,129.4,75,74.88,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 02:56:36.0336,172.8,129.4,75,74.88,0,20.14,7,-730,24.8,4,75,75
2018-12-06 02:56:36.2836,172.8,129.4,75,74.88,0,20.11,1,776.6,0,28.5,75,75
2018-12-06 02:56:36.5336,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 02:56:36.7836,172.8,129.4,75,74.88,0,20.12,61,778.1,772.9,0,75,75
2018-12-06 02:56:37.0336,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:37.2836,172.8,129.4,75,74.88,0,20.2,64,7.9,8,0,75,75
2018-12-06 02:56:37.5336,172.8,129.4,75,74.88,0,20.11,3,776.7,0,27.5,75,75
2018-12-06 02:56:37.7836,172.8,129.4,75,74.88,0,20.11,4,776.5,0,27.5,75,75
2018-12-06 02:56:38.0336,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:56:38.2836,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 02:56:38.5336,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:56:38.7836,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:39.0336,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 02:56:39.2836,172.8,129.4,75,74.88,0,20.08,51,3.97,3.95,0,75,75
2018-12-06 02:56:39.5336,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 02:56:39.7836,172.8,129.4,75,74.88,0.1,20.12,67,24.8,24.8,0,75,75
2018-12-06 02:56:40.0336,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 02:56:40.2836,172.8,129.4,75,74.88,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 02:56:40.5336,172.8,129.4,75,74.88,0,20.13,7,-720,24.8,4,75,75
2018-12-06 02:56:40.7836,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:56:41.0336,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:41.2836,172.8,129.4,75,74.88,0,20.13,61,778.2,772.9,0,75,75
2018-12-06 02:56:41.5337,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 02:56:41.7837,172.8,129.4,75,74.88,0,20.16,64,7.9,8,0,75,75
2018-12-06 02:56:42.0337,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 02:56:42.2837,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27.5,75,75
2018-12-06 02:56:42.5337,172.8,129.4,75,74.88,0,20.12,65,-720,-730,0,75,75
2018-12-06 02:56:42.7836,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 02:56:43.0336,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:56:43.2836,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 02:56:43.5336,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 02:56:43.7836,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 02:56:44.0336,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 02:56:44.2836,172.8,129.4,75,74.88,0,20.12,67,24.8,24.8,0,75,75
2018-12-06 02:56:44.5337,172.8,129.4,75,74.88,0,20.11,52,3.97,3.94,0,75,75
2018-12-06 02:56:44.7837,172.8,129.4,75,74.88,0,20.12,6,-720,24.8,3.9,75,75
2018-12-06 02:56:45.0337,172.8,129.4,75,74.88,0,20.13,7,-720,24.8,4,75,75
2018-12-06 02:56:45.2837,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 02:56:45.5337,172.8,129.4,75,74.88,0,20.11,2,776.5,0,28.5,75,75
2018-12-06 02:56:45.7837,172.8,129.4,75,74.88,0,20.12,61,778.1,772.9,0,75,75
2018-12-06 02:56:46.0337,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 02:56:46.2837,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 02:56:46.5337,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 02:56:46.7837,172.8,129.4,75,74.88,0,20.08,4,776.5,0,27.5,75,75
2018-12-06 02:56:47.0337,172.8,129.4,75,74.88,0,20.12,65,-720,-730,0,75,75
2018-12-06 02:56:47.2837,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 02:56:47.5337,172.8,129.4,75,74.88,0,20.11,1,776.7,0,28.5,75,75
2018-12-06 02:56:47.7837,172.8,129.4,75,74.88,0,20.1,2,776.5,0,28.5,75,75
2018-12-06 02:56:48.0337,172.8,129.4,75,74.88,0,20.12,65,-720,-720,0,75,75
2018-12-06 02:56:48.2837,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 02:56:48.5337,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 02:56:48.7837,172.8,129.4,75,74.88,0,20.12,67,24.7,24.7,0,75,75
2018-12-06 02:56:49.0337,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 02:56:49.2837,172.8,129.4,75,74.88,0,20.12,6,-730,24.7,3.9,75,75
2018-12-06 02:56:49.5337,172.8,129.4,75,74.88,0,20.12,7,-720,24.7,4,75,75
2018-12-06 02:56:49.7837,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 02:56:50.0337,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 02:56:50.2837,172.8,129.4,75,74.88,0,20.12,61,778.2,773,0,75,75
2018-12-06 02:56:50.5337,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:56:50.7837,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:56:51.0337,172.8,129.4,75,74.88,0,20.32,3,776.7,0,27.5,75,75
2018-12-06 02:56:51.2837,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 02:56:51.5337,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:56:51.7838,172.8,129.4,75,74.88,0,20.3,66,5140,5140,0,75,75
2018-12-06 02:56:52.0338,172.8,129.4,75,74.88,0,20.34,1,776.7,0,28.5,75,75
2018-12-06 02:56:52.2838,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:56:52.5338,172.8,129.4,75,74.88,0.1,20.32,65,-720,-720,0,75,75
2018-12-06 02:56:52.7838,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:56:53.0338,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:56:53.2838,172.8,129.4,75,74.88,0,20.32,67,24.7,24.7,0,75,75
2018-12-06 02:56:53.5338,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 02:56:53.7838,172.8,129.4,75,74.88,0,20.31,6,-730,24.7,3.9,75,75
2018-12-06 02:56:54.0338,172.8,129.4,75,74.88,0,20.32,7,-720,24.7,4,75,75
2018-12-06 02:56:54.2838,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:56:54.5338,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:56:54.7838,172.8,129.4,75,74.88,0,20.32,61,778.2,772.9,0,75,75
2018-12-06 02:56:55.0338,172.8,129.4,75,74.88,0.1,20.32,62,425,425,0,75,75
2018-12-06 02:56:55.2838,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 02:56:55.5338,172.8,129.4,75,74.88,0,20.29,3,776.7,0,27.5,75,75
2018-12-06 02:56:55.7838,172.8,129.4,75,74.88,0,20.31,4,776.5,0,27.5,75,75
2018-12-06 02:56:56.0338,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:56:56.2838,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:56:56.5338,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:56:56.7838,172.8,129.4,75,74.88,0,20.31,2,776.5,0,28.5,75,75
2018-12-06 02:56:57.0338,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:56:57.2838,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:56:57.5338,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:56:57.7838,172.8,129.4,75,74.88,0.1,20.32,67,24.7,24.7,0,75,75
2018-12-06 02:56:58.0338,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 02:56:58.2838,172.8,129.4,75,74.88,0,20.32,6,-720,24.7,3.9,75,75
2018-12-06 02:56:58.5338,172.8,129.4,75,74.88,0,20.32,7,-730,24.7,4,75,75
2018-12-06 02:56:58.7838,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:56:59.0338,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:56:59.2838,172.8,129.4,75,74.88,0,20.32,61,778.3,773,0,75,75
2018-12-06 02:56:59.5338,172.8,129.4,75,74.88,0,20.29,62,425,425,0,75,75
2018-12-06 02:56:59.7838,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:00.0338,172.8,129.4,75,74.88,0,20.33,3,776.7,0,27.5,75,75
2018-12-06 02:57:00.2838,172.8,129.4,75,74.88,0,20.33,4,776.5,0,27.5,75,75
2018-12-06 02:57:00.5338,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:57:00.7838,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:57:01.0338,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:57:01.2838,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:57:01.5338,172.8,129.4,75,74.88,0,20.33,65,-730,-720,0,75,75
2018-12-06 02:57:01.7838,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 02:57:02.0338,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:02.2838,172.8,129.4,75,74.88,0,20.32,67,24.6,24.7,0,75,75
2018-12-06 02:57:02.5338,172.8,129.4,75,74.88,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 02:57:02.7838,172.8,129.4,75,74.88,0,20.32,6,-720,24.6,3.9,75,75
2018-12-06 02:57:03.0338,172.8,129.4,75,74.88,0,20.32,7,-720,24.7,4,75,75
2018-12-06 02:57:03.2839,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:57:03.5339,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:57:03.7838,172.8,129.4,75,74.88,0,20.33,61,778.2,773,0,75,75
2018-12-06 02:57:04.0338,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:57:04.2838,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:04.5338,172.8,129.4,75,74.88,0,20.33,3,776.7,0,27.5,75,75
2018-12-06 02:57:04.7839,172.8,129.4,75,74.88,0,20.33,4,776.5,0,27.5,75,75
2018-12-06 02:57:05.0339,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:57:05.2839,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:57:05.5339,172.8,129.4,75,74.88,0,20.38,1,776.7,0,28.5,75,75
2018-12-06 02:57:05.7839,172.8,129.4,75,74.88,0.1,20.33,2,776.5,0,28.5,75,75
2018-12-06 02:57:06.0339,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:57:06.2839,172.8,129.4,75,74.88,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 02:57:06.5339,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:06.7839,172.8,129.4,75,74.88,0,20.33,67,24.6,24.6,0,75,75
2018-12-06 02:57:07.0339,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:07.2839,172.8,129.4,75,74.88,0,20.33,6,-740,24.6,3.9,75,75
2018-12-06 02:57:07.5339,172.8,129.4,75,74.88,0,20.32,7,-720,24.6,4,75,75
2018-12-06 02:57:07.7839,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:57:08.0339,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 02:57:08.2840,172.8,129.4,75,74.88,0,20.32,61,778.2,772.9,0,75,75
2018-12-06 02:57:08.5340,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:08.7840,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 02:57:09.0339,172.8,129.4,75,74.88,0,20.32,3,776.7,0,27.5,75,75
2018-12-06 02:57:09.2839,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27.5,75,75
2018-12-06 02:57:09.5339,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:57:09.7839,172.8,129.4,75,74.88,0,20.33,66,5150,5150,0,75,75
2018-12-06 02:57:10.0339,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:57:10.2839,172.8,129.4,75,74.88,0,20.31,2,776.6,0,28.5,75,75
2018-12-06 02:57:10.5339,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:57:10.7839,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:11.0339,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:11.2839,172.8,129.4,75,74.88,0,20.32,67,24.6,24.6,0,75,75
2018-12-06 02:57:11.5339,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:11.7839,172.8,129.4,75,74.88,0,20.32,6,-730,24.6,3.9,75,75
2018-12-06 02:57:12.0339,172.8,129.4,75,74.88,0,20.31,7,-730,24.6,4,75,75
2018-12-06 02:57:12.2840,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 02:57:12.5340,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 02:57:12.7840,172.8,129.4,75,74.88,0,20.32,61,778.3,773,0,75,75
2018-12-06 02:57:13.0339,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:13.2839,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:13.5339,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 02:57:13.7839,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27.5,75,75
2018-12-06 02:57:14.0339,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:57:14.2840,172.8,129.4,75,74.88,0,20.32,66,5150,5150,0,75,75
2018-12-06 02:57:14.5340,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 02:57:14.7840,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 02:57:15.0340,172.8,129.4,75,74.88,0,20.31,65,-740,-730,0,75,75
2018-12-06 02:57:15.2840,172.8,129.4,75,74.88,0,20.16,51,3.97,3.95,0,75,75
2018-12-06 02:57:15.5339,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:57:15.7840,172.8,129.4,75,74.88,0,20.32,67,24.6,24.6,0,75,75
2018-12-06 02:57:16.0340,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:16.2840,172.8,129.4,75,74.88,0,20.32,6,-720,24.6,3.9,75,75
2018-12-06 02:57:16.5340,172.8,129.4,75,74.88,0,20.33,7,-730,24.6,4,75,75
2018-12-06 02:57:16.7840,172.8,129.4,75,74.88,0,20.33,1,776.8,0,28.5,75,75
2018-12-06 02:57:17.0340,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 02:57:17.2840,172.8,129.4,75,74.88,0,20.31,61,778.2,773,0,75,75
2018-12-06 02:57:17.5340,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:17.7840,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:18.0340,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 02:57:18.2840,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27.5,75,75
2018-12-06 02:57:18.5340,172.8,129.4,75,74.88,0,20.33,65,-720,-730,0,75,75
2018-12-06 02:57:18.7840,172.8,129.4,75,74.88,0,20.32,66,5150,5150,0,75,75
2018-12-06 02:57:19.0340,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 02:57:19.2840,172.8,129.4,75,74.88,0,20.27,2,776.6,0,28.5,75,75
2018-12-06 02:57:19.5340,172.8,129.4,75,74.88,0,20.3,65,-730,-730,0,75,75
2018-12-06 02:57:19.7840,172.8,129.4,75,74.88,0,20.29,51,3.97,3.95,0,75,75
2018-12-06 02:57:20.0340,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:20.2840,172.8,129.4,75,74.88,0,20.32,67,24.5,24.6,0,75,75
2018-12-06 02:57:20.5340,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:20.7840,172.8,129.4,75,74.88,0,20.33,6,-730,24.5,3.9,75,75
2018-12-06 02:57:21.0340,172.8,129.4,75,74.88,0,20.32,7,-730,24.6,4,75,75
2018-12-06 02:57:21.2841,172.8,129.4,75,74.88,0,20.31,1,776.8,0,28.5,75,75
2018-12-06 02:57:21.5341,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:57:21.7841,172.8,129.4,75,74.88,0,20.31,61,778.3,772.9,0,75,75
2018-12-06 02:57:22.0341,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:22.2841,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:22.5341,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 02:57:22.7841,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 02:57:23.0341,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:57:23.2841,172.8,129.4,75,74.88,0,20.33,66,5140,5140,0,75,75
2018-12-06 02:57:23.5341,172.8,129.4,75,74.88,0,20.31,1,776.8,0,28.5,75,75
2018-12-06 02:57:23.7841,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 02:57:24.0341,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:57:24.2841,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:24.5341,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:24.7841,172.8,129.4,75,74.88,0,20.32,67,24.5,24.5,0,75,75
2018-12-06 02:57:25.0341,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:57:25.2841,172.8,129.4,75,74.88,0,20.3,6,-730,24.5,3.9,75,75
2018-12-06 02:57:25.5341,172.8,129.4,75,74.88,0,20.32,7,-730,24.5,4,75,75
2018-12-06 02:57:25.7841,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 02:57:26.0341,172.8,129.4,75,74.88,0,20.33,2,776.5,0,28.5,75,75
2018-12-06 02:57:26.2841,172.8,129.4,75,74.88,0,20.29,61,778.3,773,0,75,75
2018-12-06 02:57:26.5341,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:26.7841,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:57:27.0341,172.8,129.4,75,74.88,0,20.31,3,776.8,0,27.5,75,75
2018-12-06 02:57:27.2841,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 02:57:27.5341,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:57:27.7841,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:57:28.0341,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 02:57:28.2841,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:28.5341,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:57:28.7841,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:29.0341,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:57:29.2841,172.8,129.4,75,74.88,0,20.32,67,24.5,24.5,0,75,75
2018-12-06 02:57:29.5341,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:29.7841,172.8,129.4,75,74.88,0,20.32,6,-730,24.5,3.9,75,75
2018-12-06 02:57:30.0341,172.8,129.4,75,74.88,0,20.32,7,-730,24.5,4,75,75
2018-12-06 02:57:30.2841,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:30.5341,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:30.7842,172.8,129.4,75,74.88,0,20.33,61,778.3,773.1,0,75,75
2018-12-06 02:57:31.0342,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:57:31.2842,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:57:31.5342,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 02:57:31.7842,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:57:32.0342,172.8,129.4,75,74.88,0,20.35,65,-720,-720,0,75,75
2018-12-06 02:57:32.2842,172.8,129.4,75,74.88,0,20.31,66,5140,5140,0,75,75
2018-12-06 02:57:32.5342,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:32.7841,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:33.0341,172.8,129.4,75,74.88,0,20.3,65,-730,-730,0,75,75
2018-12-06 02:57:33.2842,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:33.5342,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:33.7842,172.8,129.4,75,74.88,0,20.28,67,24.5,24.5,0,75,75
2018-12-06 02:57:34.0342,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:57:34.2842,172.8,129.4,75,74.88,0,20.31,6,-720,24.5,3.9,75,75
2018-12-06 02:57:34.5342,172.8,129.4,75,74.88,0.1,20.33,7,-720,24.5,4,75,75
2018-12-06 02:57:34.7842,172.8,129.4,75,74.88,0,20.33,1,776.9,0,28.5,75,75
2018-12-06 02:57:35.0342,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 02:57:35.2842,172.8,129.4,75,74.88,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 02:57:35.5342,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:35.7842,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 02:57:36.0342,172.8,129.4,75,74.88,0,20.34,3,776.9,0,27.5,75,75
2018-12-06 02:57:36.2842,172.8,129.4,75,74.88,0,20.31,4,776.7,0,27.5,75,75
2018-12-06 02:57:36.5342,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 02:57:36.7842,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:57:37.0342,172.8,129.4,75,74.88,0,20.33,1,776.9,0,28.5,75,75
2018-12-06 02:57:37.2842,172.8,129.4,75,74.88,0.1,20.33,2,776.7,0,28.5,75,75
2018-12-06 02:57:37.5342,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:57:37.7842,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:38.0342,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:38.2842,172.8,129.4,75,74.88,0,20.32,67,24.5,24.5,0,75,75
2018-12-06 02:57:38.5342,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:38.7842,172.8,129.4,75,74.88,0,20.32,6,-730,24.5,3.9,75,75
2018-12-06 02:57:39.0342,172.8,129.4,75,74.88,0,20.31,7,-730,24.5,4,75,75
2018-12-06 02:57:39.2843,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:39.5343,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 02:57:39.7843,172.8,129.4,75,74.88,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 02:57:40.0342,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 02:57:40.2842,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:40.5342,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 02:57:40.7842,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:57:41.0342,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:57:41.2842,172.8,129.4,75,74.88,0,20.33,66,5140,5140,0,75,75
2018-12-06 02:57:41.5342,172.8,129.4,75,74.88,0,20.31,1,776.9,0,28.5,75,75
2018-12-06 02:57:41.7843,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:42.0343,172.8,129.4,75,74.88,0.1,20.31,65,-720,-730,0,75,75
2018-12-06 02:57:42.2843,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:42.5343,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:42.7843,172.8,129.4,75,74.88,0,20.31,67,24.4,24.5,0,75,75
2018-12-06 02:57:43.0343,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:43.2843,172.8,129.4,75,74.88,0,20.32,6,-730,24.4,3.9,75,75
2018-12-06 02:57:43.5343,172.8,129.4,75,74.88,0,20.28,7,-730,24.4,4,75,75
2018-12-06 02:57:43.7843,172.8,129.4,75,74.88,0,20.3,1,776.9,0,28.5,75,75
2018-12-06 02:57:44.0343,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 02:57:44.2843,172.8,129.4,75,74.88,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 02:57:44.5343,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:44.7843,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:57:45.0343,172.8,129.4,75,74.88,0,20.33,3,776.9,0,27.5,75,75
2018-12-06 02:57:45.2843,172.8,129.4,75,74.88,0,20.33,4,776.7,0,27.5,75,75
2018-12-06 02:57:45.5343,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 02:57:45.7843,172.8,129.4,75,74.88,0,20.24,66,5150,5150,0,75,75
2018-12-06 02:57:46.0343,172.8,129.4,75,74.88,0,20.33,1,776.9,0,28.5,75,75
2018-12-06 02:57:46.2843,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:46.5343,172.8,129.4,75,74.88,0,20.33,65,-740,-730,0,75,75
2018-12-06 02:57:46.7843,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:47.0343,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:57:47.2843,172.8,129.4,75,74.88,0,20.32,67,24.4,24.4,0,75,75
2018-12-06 02:57:47.5343,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:57:47.7843,172.8,129.4,75,74.88,0,20.31,6,-720,24.4,3.9,75,75
2018-12-06 02:57:48.0343,172.8,129.4,75,74.88,0,20.32,7,-730,24.4,4,75,75
2018-12-06 02:57:48.2843,172.8,129.4,75,74.88,0,20.29,1,776.9,0,28.5,75,75
2018-12-06 02:57:48.5343,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:48.7843,172.8,129.4,75,74.88,0,20.32,61,778.3,773.2,0,75,75
2018-12-06 02:57:49.0343,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:57:49.2844,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:49.5344,172.8,129.4,75,74.88,0,20.15,3,776.9,0,27.5,75,75
2018-12-06 02:57:49.7844,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:57:50.0344,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:57:50.2844,172.8,129.4,75,74.88,0,20.33,66,5140,5150,0,75,75
2018-12-06 02:57:50.5344,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:50.7844,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:51.0344,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:57:51.2844,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:51.5344,172.8,129.4,75,74.88,0,20.28,63,50,50,0,75,75
2018-12-06 02:57:51.7844,172.8,129.4,75,74.88,0,20.32,67,24.4,24.4,0,75,75
2018-12-06 02:57:52.0344,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:52.2844,172.8,129.4,75,74.88,0,20.33,6,-730,24.4,3.9,75,75
2018-12-06 02:57:52.5344,172.8,129.4,75,74.88,0,20.32,7,-730,24.4,4,75,75
2018-12-06 02:57:52.7844,172.8,129.4,75,74.88,0.1,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:53.0344,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:57:53.2844,172.8,129.4,75,74.88,0,20.31,61,778.4,773.2,0,75,75
2018-12-06 02:57:53.5344,172.8,129.4,75,74.88,0,20.3,62,425,425,0,75,75
2018-12-06 02:57:53.7844,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:57:54.0344,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 02:57:54.2844,172.8,129.4,75,74.88,0,20.33,4,776.7,0,27.5,75,75
2018-12-06 02:57:54.5344,172.8,129.4,75,74.88,0,20.33,65,-730,-720,0,75,75
2018-12-06 02:57:54.7844,172.8,129.4,75,74.88,0,20.31,66,5150,5150,0,75,75
2018-12-06 02:57:55.0344,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:57:55.2844,172.8,129.4,75,74.88,0.1,20.31,2,776.7,0,28.5,75,75
2018-12-06 02:57:55.5344,172.8,129.4,75,74.88,0.1,20.31,65,-720,-730,0,75,75
2018-12-06 02:57:55.7844,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:57:56.0344,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:57:56.2844,172.8,129.4,75,74.88,0,20.32,67,24.4,24.4,0,75,75
2018-12-06 02:57:56.5344,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:57:56.7844,172.8,129.4,75,74.88,0,20.31,6,-740,24.4,3.9,75,75
2018-12-06 02:57:57.0344,172.8,129.4,75,74.88,0,20.33,7,-730,24.4,4,75,75
2018-12-06 02:57:57.2844,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:57:57.5344,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 02:57:57.7844,172.8,129.4,75,74.88,0,20.32,61,778.3,773.2,0,75,75
2018-12-06 02:57:58.0344,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:57:58.2845,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:57:58.5345,172.8,129.4,75,74.88,0.1,20.32,3,777,0,27.5,75,75
2018-12-06 02:57:58.7845,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:57:59.0345,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:57:59.2845,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:57:59.5345,172.8,129.4,75,74.88,0,20.33,1,777,0,28.5,75,75
2018-12-06 02:57:59.7845,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 02:58:00.0345,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:58:00.2845,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:58:00.5345,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:00.7845,172.8,129.4,75,74.88,0,20.32,67,24.4,24.4,0,75,75
2018-12-06 02:58:01.0345,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:01.2845,172.8,129.4,75,74.88,0,20.31,6,-730,24.4,3.9,75,75
2018-12-06 02:58:01.5345,172.8,129.4,75,74.88,0,20.32,7,-730,24.4,4,75,75
2018-12-06 02:58:01.7845,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:02.0345,172.8,129.4,75,74.88,0,20.3,2,776.7,0,28.5,75,75
2018-12-06 02:58:02.2845,172.8,129.4,75,74.88,0,20.32,61,778.4,773.2,0,75,75
2018-12-06 02:58:02.5345,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:58:02.7845,172.8,129.4,75,74.88,0,20.34,64,7.9,8,0,75,75
2018-12-06 02:58:03.0345,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:03.2845,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:58:03.5345,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:03.7845,172.8,129.4,75,74.88,0,20.31,66,5150,5150,0,75,75
2018-12-06 02:58:04.0345,172.8,129.4,75,74.88,0,20.34,1,777,0,28.5,75,75
2018-12-06 02:58:04.2845,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 02:58:04.5345,172.8,129.4,75,74.88,0,20.34,65,-730,-730,0,75,75
2018-12-06 02:58:04.7845,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:05.0345,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:05.2845,172.8,129.4,75,74.88,0,20.32,67,24.3,24.4,0,75,75
2018-12-06 02:58:05.5345,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:05.7845,172.8,129.4,75,74.88,0,20.33,6,-720,24.3,3.9,75,75
2018-12-06 02:58:06.0345,172.8,129.4,75,74.88,0,20.31,7,-730,24.4,4,75,75
2018-12-06 02:58:06.2845,172.8,129.4,75,74.88,0,20.44,1,776.9,0,28.5,75,75
2018-12-06 02:58:06.5345,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:06.7845,172.8,129.4,75,74.88,0,20.32,61,778.3,773.3,0,75,75
2018-12-06 02:58:07.0345,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:07.2845,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:07.5345,172.8,129.4,75,74.88,0,20.31,3,776.9,0,27.5,75,75
2018-12-06 02:58:07.7846,172.8,129.4,75,74.88,0,20.3,4,776.8,0,27.5,75,75
2018-12-06 02:58:08.0346,172.8,129.4,75,74.88,0,20.33,65,-720,-720,0,75,75
2018-12-06 02:58:08.2846,172.8,129.4,75,74.88,0,20.31,66,5140,5140,0,75,75
2018-12-06 02:58:08.5346,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:58:08.7846,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:09.0346,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:58:09.2846,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:09.5346,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:09.7846,172.8,129.4,75,74.88,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 02:58:10.0346,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:58:10.2846,172.8,129.4,75,74.88,0,20.32,6,-730,24.3,3.9,75,75
2018-12-06 02:58:10.5346,172.8,129.4,75,74.88,0,20.32,7,-730,24.3,4,75,75
2018-12-06 02:58:10.7846,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 02:58:11.0346,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:11.2846,172.8,129.4,75,74.88,0,20.33,61,778.5,773.3,0,75,75
2018-12-06 02:58:11.5346,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:11.7846,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 02:58:12.0346,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:12.2846,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:12.5346,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 02:58:12.7846,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:58:13.0346,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:13.2846,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:13.5346,172.8,129.4,75,74.88,0,20.33,65,-720,-730,0,75,75
2018-12-06 02:58:13.7846,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 02:58:14.0346,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 02:58:14.2846,172.8,129.4,75,74.88,0,20.31,67,24.3,24.3,0,75,75
2018-12-06 02:58:14.5346,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:58:14.7846,172.8,129.4,75,74.88,0,20.32,6,-730,24.3,3.9,75,75
2018-12-06 02:58:15.0346,172.8,129.4,75,74.88,0,20.32,7,-730,24.3,4,75,75
2018-12-06 02:58:15.2846,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:15.5346,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:15.7846,172.8,129.4,75,74.88,0,20.3,61,778.4,773.3,0,75,75
2018-12-06 02:58:16.0346,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:16.2846,172.8,129.4,75,74.88,0,20.36,64,7.9,8,0,75,75
2018-12-06 02:58:16.5346,172.8,129.4,75,74.88,0,20.33,3,777,0,27.5,75,75
2018-12-06 02:58:16.7846,172.8,129.4,75,74.88,0,20.33,4,776.8,0,27.5,75,75
2018-12-06 02:58:17.0346,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:58:17.2846,172.8,129.4,75,74.88,0,20.35,66,5140,5140,0,75,75
2018-12-06 02:58:17.5346,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:17.7846,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:18.0346,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:58:18.2846,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 02:58:18.5346,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:58:18.7846,172.8,129.4,75,74.88,0,20.33,67,24.3,24.3,0,75,75
2018-12-06 02:58:19.0347,172.8,129.4,75,74.88,0,20.34,52,3.97,3.95,0,75,75
2018-12-06 02:58:19.2847,172.8,129.4,75,74.88,0,20.33,6,-720,24.3,3.9,75,75
2018-12-06 02:58:19.5347,172.8,129.4,75,74.88,0,20.32,7,-720,24.3,4,75,75
2018-12-06 02:58:19.7847,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:20.0347,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:58:20.2847,172.8,129.4,75,74.88,0,20.32,61,778.5,773.3,0,75,75
2018-12-06 02:58:20.5347,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:20.7847,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 02:58:21.0347,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:21.2847,172.8,129.4,75,74.88,0,20.33,4,776.7,0,27.5,75,75
2018-12-06 02:58:21.5347,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:58:21.7847,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:58:22.0347,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:22.2847,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 02:58:22.5347,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:58:22.7847,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:23.0347,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:23.2847,172.8,129.4,75,74.88,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 02:58:23.5347,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:23.7847,172.8,129.4,75,74.88,0,20.32,6,-720,24.3,3.9,75,75
2018-12-06 02:58:24.0347,172.8,129.4,75,74.88,0,20.32,7,-720,24.3,4,75,75
2018-12-06 02:58:24.2847,172.8,129.4,75,74.88,0,20.31,1,777,0,28.5,75,75
2018-12-06 02:58:24.5347,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 02:58:24.7847,172.8,129.4,75,74.88,0,20.32,61,778.4,773.3,0,75,75
2018-12-06 02:58:25.0347,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:25.2847,172.8,129.4,75,74.88,0,20.28,64,7.9,8,0,75,75
2018-12-06 02:58:25.5347,172.8,129.4,75,74.88,-0.1,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:25.7847,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 02:58:26.0347,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:58:26.2847,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:58:26.5348,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:26.7848,172.8,129.4,75,74.88,0.1,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:27.0348,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:27.2848,172.8,129.4,75,74.88,0,20.27,51,3.97,3.95,0,75,75
2018-12-06 02:58:27.5348,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:58:27.7848,172.8,129.4,75,74.88,0,20.32,67,24.2,24.3,0,75,75
2018-12-06 02:58:28.0348,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:28.2848,172.8,129.4,75,74.88,0,20.32,6,-740,24.2,3.9,75,75
2018-12-06 02:58:28.5348,172.8,129.4,75,74.88,0,20.32,7,-730,24.3,4,75,75
2018-12-06 02:58:28.7848,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:29.0348,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:29.2848,172.8,129.4,75,74.88,0,20.32,61,778.4,773.3,0,75,75
2018-12-06 02:58:29.5348,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:29.7848,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:30.0348,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:30.2848,172.8,129.4,75,74.88,0,20.31,4,776.8,0,27.5,75,75
2018-12-06 02:58:30.5348,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:58:30.7848,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:58:31.0348,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:31.2848,172.8,129.4,75,74.88,0,20.41,2,776.8,0,28.5,75,75
2018-12-06 02:58:31.5348,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:31.7848,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:32.0348,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:32.2848,172.8,129.4,75,74.88,0.1,20.32,67,24.2,24.3,0,75,75
2018-12-06 02:58:32.5348,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:32.7848,172.8,129.4,75,74.88,0,20.31,6,-720,24.2,3.9,75,75
2018-12-06 02:58:33.0348,172.8,129.4,75,74.88,0,20.31,7,-720,24.3,4,75,75
2018-12-06 02:58:33.2848,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:33.5348,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:33.7848,172.8,129.4,75,74.88,0,20.32,61,778.4,773.3,0,75,75
2018-12-06 02:58:34.0348,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:34.2848,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:34.5348,172.8,129.4,75,74.88,0,20.29,3,777,0,27.5,75,75
2018-12-06 02:58:34.7848,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:35.0348,172.8,129.4,75,74.88,0,20.3,65,-720,-730,0,75,75
2018-12-06 02:58:35.2848,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:58:35.5348,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:35.7848,172.8,129.4,75,74.88,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 02:58:36.0348,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:58:36.2848,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:36.5348,172.8,129.4,75,74.88,0,20.28,63,50,50,0,75,75
2018-12-06 02:58:36.7848,172.8,129.4,75,74.88,0,20.31,67,24.2,24.2,0,75,75
2018-12-06 02:58:37.0348,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:37.2848,172.8,129.4,75,74.88,0,20.33,6,-720,24.2,3.9,75,75
2018-12-06 02:58:37.5348,172.8,129.4,75,74.88,0,20.32,7,-720,24.2,4,75,75
2018-12-06 02:58:37.7849,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:38.0349,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:38.2849,172.8,129.4,75,74.88,0,20.32,61,778.4,773.2,0,75,75
2018-12-06 02:58:38.5348,172.8,129.4,75,74.88,0,20.45,62,425,425,0,75,75
2018-12-06 02:58:38.7848,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:39.0348,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:39.2848,172.8,129.4,75,74.88,0,20.33,4,776.8,0,27.5,75,75
2018-12-06 02:58:39.5348,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:39.7849,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:58:40.0349,172.8,129.4,75,74.88,0.1,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:40.2849,172.8,129.4,75,74.88,0.1,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:40.5349,172.8,129.4,75,74.88,0,20.37,65,-720,-720,0,75,75
2018-12-06 02:58:40.7849,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:41.0349,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 02:58:41.2849,172.8,129.4,75,74.88,0,20.33,67,24.2,24.2,0,75,75
2018-12-06 02:58:41.5349,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:41.7849,172.8,129.4,75,74.88,0,20.32,6,-730,24.2,3.9,75,75
2018-12-06 02:58:42.0349,172.8,129.4,75,74.88,0,20.31,7,-720,24.2,4,75,75
2018-12-06 02:58:42.2849,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:42.5349,172.8,129.4,75,74.88,0,20.34,2,776.8,0,28.5,75,75
2018-12-06 02:58:42.7849,172.8,129.4,75,74.88,0,20.33,61,778.4,773.3,0,75,75
2018-12-06 02:58:43.0349,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:58:43.2849,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:43.5349,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:43.7849,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:44.0350,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:58:44.2850,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:58:44.5350,172.8,129.4,75,74.88,0,20.16,1,777,0,28.5,75,75
2018-12-06 02:58:44.7849,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:45.0349,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:45.2849,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 02:58:45.5349,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:45.7849,172.8,129.4,75,74.88,0,20.35,67,24.2,24.2,0,75,75
2018-12-06 02:58:46.0349,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:46.2849,172.8,129.4,75,74.88,0,20.32,6,-730,24.2,3.9,75,75
2018-12-06 02:58:46.5349,172.8,129.4,75,74.88,0,20.39,7,-720,24.2,4,75,75
2018-12-06 02:58:46.7850,172.8,129.4,75,74.88,0,20.33,1,777,0,28.5,75,75
2018-12-06 02:58:47.0350,172.8,129.4,75,74.88,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 02:58:47.2850,172.8,129.4,75,74.88,0,20.31,61,778.4,773.3,0,75,75
2018-12-06 02:58:47.5350,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:47.7850,172.8,129.4,75,74.88,0,20.32,64,7.8,8,0,75,75
2018-12-06 02:58:48.0350,172.8,129.4,75,74.88,0.1,20.31,3,777,0,27.5,75,75
2018-12-06 02:58:48.2850,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:48.5350,172.8,129.4,75,74.88,0,20.4,65,-720,-730,0,75,75
2018-12-06 02:58:48.7850,172.8,129.4,75,74.88,0,20.3,66,5130,5130,0,75,75
2018-12-06 02:58:49.0350,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:49.2850,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:49.5350,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:58:49.7850,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:58:50.0350,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:58:50.2850,172.8,129.4,75,74.88,0,20.31,67,24.2,24.2,0,75,75
2018-12-06 02:58:50.5350,172.8,129.4,75,74.88,0,20.2,52,3.97,3.95,0,75,75
2018-12-06 02:58:50.7850,172.8,129.4,75,74.88,0.1,20.32,6,-720,24.2,3.9,75,75
2018-12-06 02:58:51.0350,172.8,129.4,75,74.88,0,20.31,7,-720,24.2,4,75,75
2018-12-06 02:58:51.2850,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:51.5350,172.8,129.4,75,74.88,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 02:58:51.7850,172.8,129.4,75,74.88,0,20.31,61,778.5,773.2,0,75,75
2018-12-06 02:58:52.0350,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:52.2850,172.8,129.4,75,74.88,0,20.31,64,7.8,8,0,75,75
2018-12-06 02:58:52.5350,172.8,129.4,75,74.88,0,20.31,3,777,0,27.5,75,75
2018-12-06 02:58:52.7850,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:53.0350,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:53.2850,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:58:53.5350,172.8,129.4,75,74.88,0,20.29,1,777,0,28.5,75,75
2018-12-06 02:58:53.7850,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:54.0350,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:54.2850,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:58:54.5350,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:58:54.7850,172.8,129.4,75,74.88,0,20.29,67,24.2,24.2,0,75,75
2018-12-06 02:58:55.0350,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:58:55.2851,172.8,129.4,75,74.88,0,20.32,6,-720,24.2,3.9,75,75
2018-12-06 02:58:55.5351,172.8,129.4,75,74.88,0,20.27,7,-720,24.2,4,75,75
2018-12-06 02:58:55.7851,172.8,129.4,75,74.88,0.1,20.32,1,777,0,28.5,75,75
2018-12-06 02:58:56.0351,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:58:56.2851,172.8,129.4,75,74.88,0,20.32,61,778.5,773.3,0,75,75
2018-12-06 02:58:56.5350,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:58:56.7850,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:58:57.0350,172.8,129.4,75,74.88,0,20.32,3,777,0,27.5,75,75
2018-12-06 02:58:57.2851,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:58:57.5351,172.8,129.4,75,74.88,0,20.33,65,-730,-720,0,75,75
2018-12-06 02:58:57.7851,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:58:58.0351,172.8,129.4,75,74.88,0,20.31,1,777,0,28.5,75,75
2018-12-06 02:58:58.2851,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:58:58.5351,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:58:58.7851,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:58:59.0351,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 02:58:59.2851,172.8,129.4,75,74.88,0,20.33,67,24.2,24.2,0,75,75
2018-12-06 02:58:59.5351,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 02:58:59.7851,172.8,129.4,75,74.88,0,20.34,6,-730,24.1,3.9,75,75
2018-12-06 02:59:00.0351,172.8,129.4,75,74.88,0,20.32,7,-730,24.2,4,75,75
2018-12-06 02:59:00.2851,172.8,129.4,75,74.88,0,20.34,1,777,0,28.5,75,75
2018-12-06 02:59:00.5351,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:59:00.7851,172.8,129.4,75,74.88,0,20.3,61,778.4,773.3,0,75,75
2018-12-06 02:59:01.0351,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:01.2851,172.8,129.4,75,74.88,0.1,20.31,64,7.8,8,0,75,75
2018-12-06 02:59:01.5351,172.8,129.4,75,74.88,0,20.34,3,777,0,27.5,75,75
2018-12-06 02:59:01.7851,172.8,129.4,75,74.88,0,20.33,4,776.8,0,27.5,75,75
2018-12-06 02:59:02.0351,172.8,129.4,75,74.88,0,20.33,65,-720,-720,0,75,75
2018-12-06 02:59:02.2851,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:02.5351,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:59:02.7851,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:03.0351,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:03.2851,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:03.5351,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:03.7851,172.8,129.4,75,74.88,0,20.35,67,24.1,24.2,0,75,75
2018-12-06 02:59:04.0351,172.8,129.4,75,74.88,0,20.34,52,3.97,3.95,0,75,75
2018-12-06 02:59:04.2851,172.8,129.4,75,74.88,0,20.33,6,-710,24.1,3.9,75,75
2018-12-06 02:59:04.5351,172.8,129.4,75,74.88,0,20.31,7,-720,24.2,4,75,75
2018-12-06 02:59:04.7851,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:59:05.0352,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:05.2852,172.8,129.4,75,74.88,0,20.31,61,778.5,773.3,0,75,75
2018-12-06 02:59:05.5352,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 02:59:05.7852,172.8,129.4,75,74.88,0,20.31,64,7.8,8,0,75,75
2018-12-06 02:59:06.0352,172.8,129.4,75,74.88,0,20.31,3,777,0,27.5,75,75
2018-12-06 02:59:06.2852,172.8,129.4,75,74.88,0,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:06.5352,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:06.7852,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:07.0352,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:59:07.2852,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:07.5352,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:59:07.7852,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:08.0352,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:59:08.2852,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:08.5352,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:59:08.7852,172.8,129.4,75,74.88,0,20.32,6,-720,24.1,3.9,75,75
2018-12-06 02:59:09.0352,172.8,129.4,75,74.88,0.1,20.31,7,-720,24.1,4,75,75
2018-12-06 02:59:09.2852,172.8,129.4,75,74.88,0,20.32,1,777,0,28.5,75,75
2018-12-06 02:59:09.5352,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:09.7852,172.8,129.4,75,74.88,0,20.32,61,778.5,773.3,0,75,75
2018-12-06 02:59:10.0352,172.8,129.4,75,74.88,0,20.39,62,425,425,0,75,75
2018-12-06 02:59:10.2852,172.8,129.4,75,74.88,0,20.28,64,7.9,8,0,75,75
2018-12-06 02:59:10.5352,172.8,129.4,75,74.88,0,20.31,3,777.1,0,27.5,75,75
2018-12-06 02:59:10.7852,172.8,129.4,75,74.88,0,20.3,4,776.9,0,27.5,75,75
2018-12-06 02:59:11.0352,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:59:11.2852,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:11.5352,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:11.7852,172.8,129.4,75,74.88,0.1,20.33,2,776.9,0,28.5,75,75
2018-12-06 02:59:12.0352,172.8,129.4,75,74.88,0,20.33,65,-720,-720,0,75,75
2018-12-06 02:59:12.2853,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:59:12.5353,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:12.7853,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:13.0353,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 02:59:13.2852,172.8,129.4,75,74.88,0,20.31,6,-730,24.1,3.9,75,75
2018-12-06 02:59:13.5352,172.8,129.4,75,74.88,0,20.33,7,-730,24.1,4,75,75
2018-12-06 02:59:13.7852,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:14.0352,172.8,129.4,75,74.88,0,20.3,2,776.9,0,28.5,75,75
2018-12-06 02:59:14.2852,172.8,129.4,75,74.88,0,20.33,61,778.5,773.3,0,75,75
2018-12-06 02:59:14.5352,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 02:59:14.7852,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:59:15.0352,172.8,129.4,75,74.88,0,20.34,3,777.1,0,27.5,75,75
2018-12-06 02:59:15.2852,172.8,129.4,75,74.88,0,20.31,4,776.9,0,27.5,75,75
2018-12-06 02:59:15.5352,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:59:15.7853,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:16.0353,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:16.2853,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:16.5353,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:16.7853,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:17.0353,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:17.2852,172.8,129.4,75,74.88,0,20.31,67,24.1,24.1,0,75,75
2018-12-06 02:59:17.5353,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:17.7853,172.8,129.4,75,74.88,0,20.32,6,-720,24.1,3.9,75,75
2018-12-06 02:59:18.0353,172.8,129.4,75,74.88,0,20.32,7,-720,24.1,4,75,75
2018-12-06 02:59:18.2853,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:18.5353,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:18.7853,172.8,129.4,75,74.88,0,20.31,61,778.5,773.4,0,75,75
2018-12-06 02:59:19.0353,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:19.2853,172.8,129.4,75,74.88,0,20.24,64,7.8,8,0,75,75
2018-12-06 02:59:19.5353,172.8,129.4,75,74.88,0.1,20.34,3,777.1,0,27.5,75,75
2018-12-06 02:59:19.7853,172.8,129.4,75,74.88,0.1,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:20.0353,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:20.2853,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:20.5353,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:20.7853,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:21.0353,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:59:21.2853,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:21.5353,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 02:59:21.7853,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:22.0353,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 02:59:22.2853,172.8,129.4,75,74.88,0.1,20.32,6,-710,24.1,3.9,75,75
2018-12-06 02:59:22.5353,172.8,129.4,75,74.88,0,20.36,7,-720,24.1,4,75,75
2018-12-06 02:59:22.7853,172.8,129.4,75,74.88,0,20.31,1,777.1,0,28.5,75,75
2018-12-06 02:59:23.0353,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:23.2853,172.8,129.4,75,74.88,0,20.32,61,778.5,773.4,0,75,75
2018-12-06 02:59:23.5353,172.8,129.4,75,74.88,0,20.45,62,425,425,0,75,75
2018-12-06 02:59:23.7853,172.8,129.4,75,74.88,0,20.32,64,7.8,8,0,75,75
2018-12-06 02:59:24.0354,172.8,129.4,75,74.88,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 02:59:24.2854,172.8,129.4,75,74.88,0,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:24.5354,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:24.7854,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:59:25.0354,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:25.2854,172.8,129.4,75,74.88,0.1,20.31,2,776.9,0,28.5,75,75
2018-12-06 02:59:25.5354,172.8,129.4,75,74.88,0,20.31,65,-720,-720,0,75,75
2018-12-06 02:59:25.7854,172.8,129.4,75,74.88,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 02:59:26.0354,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:26.2854,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:26.5354,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:26.7854,172.8,129.4,75,74.88,0,20.32,6,-730,24.1,3.9,75,75
2018-12-06 02:59:27.0354,172.8,129.4,75,74.88,0,20.31,7,-720,24.1,4,75,75
2018-12-06 02:59:27.2854,172.8,129.4,75,74.88,0,20.31,1,777.1,0,28.5,75,75
2018-12-06 02:59:27.5354,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:27.7854,172.8,129.4,75,74.88,0,20.2,61,778.6,773.4,0,75,75
2018-12-06 02:59:28.0354,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 02:59:28.2854,172.8,129.4,75,74.88,0,20.34,64,7.8,8,0,75,75
2018-12-06 02:59:28.5354,172.8,129.4,75,74.88,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 02:59:28.7854,172.8,129.4,75,74.88,0,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:29.0354,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 02:59:29.2854,172.8,129.4,75,74.88,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:29.5354,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:29.7854,172.8,129.4,75,74.88,0,20.3,2,776.9,0,28.5,75,75
2018-12-06 02:59:30.0355,172.8,129.4,75,74.88,0,20.32,65,-720,-730,0,75,75
2018-12-06 02:59:30.2855,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:59:30.5354,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 02:59:30.7854,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:31.0354,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:31.2854,172.8,129.4,75,74.88,0,20.38,6,-730,24.1,3.9,75,75
2018-12-06 02:59:31.5354,172.8,129.4,75,74.88,0,20.34,7,-730,24.1,4,75,75
2018-12-06 02:59:31.7854,172.8,129.4,75,74.88,0,20.34,1,777.1,0,28.5,75,75
2018-12-06 02:59:32.0354,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:32.2854,172.8,129.4,75,74.88,0,20.31,61,778.6,773.4,0,75,75
2018-12-06 02:59:32.5354,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:32.7854,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:59:33.0354,172.8,129.4,75,74.88,0,20.31,3,777.1,0,27.5,75,75
2018-12-06 02:59:33.2855,172.8,129.4,75,74.88,0,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:33.5355,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:33.7855,172.8,129.4,75,74.88,0,20.32,66,5140,5140,0,75,75
2018-12-06 02:59:34.0355,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:34.2855,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:34.5355,172.8,129.4,75,74.88,0,20.3,65,-730,-720,0,75,75
2018-12-06 02:59:34.7855,172.8,129.4,75,74.88,0,20.36,51,3.97,3.95,0,75,75
2018-12-06 02:59:35.0355,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:35.2855,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:35.5355,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:35.7855,172.8,129.4,75,74.88,0,20.32,6,-720,24.1,3.9,75,75
2018-12-06 02:59:36.0355,172.8,129.4,75,74.88,0,20.32,7,-720,24.1,4,75,75
2018-12-06 02:59:36.2855,172.8,129.4,75,74.88,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:36.5355,172.8,129.4,75,74.88,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:36.7855,172.8,129.4,75,74.88,0,20.32,61,778.5,773.4,0,75,75
2018-12-06 02:59:37.0355,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:37.2855,172.8,129.4,75,74.88,0,20.32,64,7.8,8,0,75,75
2018-12-06 02:59:37.5355,172.8,129.4,75,74.88,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 02:59:37.7855,172.8,129.4,75,74.88,0,20.32,4,776.9,0,27.5,75,75
2018-12-06 02:59:38.0355,172.8,129.4,75,74.88,0,20.32,65,-710,-720,0,75,75
2018-12-06 02:59:38.2855,172.8,129.4,75,74.88,0.1,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:38.5355,172.8,129.4,75,74.88,0,20.27,1,777.1,0,28.5,75,75
2018-12-06 02:59:38.7855,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:59:39.0355,172.8,129.4,75,74.88,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:39.2855,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 02:59:39.5355,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:39.7855,172.8,129.4,75,74.88,0,20.32,67,24.1,24.1,0,75,75
2018-12-06 02:59:40.0355,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 02:59:40.2855,172.8,129.4,75,74.88,0,20.32,6,-720,24,3.9,75,75
2018-12-06 02:59:40.5355,172.8,129.4,75,74.88,0,20.29,7,-720,24.1,4,75,75
2018-12-06 02:59:40.7855,172.8,129.4,75,74.88,0,20.31,1,777,0,28.5,75,75
2018-12-06 02:59:41.0355,172.8,129.4,75,74.88,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 02:59:41.2855,172.8,129.4,75,74.88,0,20.3,61,778.5,773.4,0,75,75
2018-12-06 02:59:41.5355,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:41.7855,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:59:42.0355,172.8,129.4,75,74.88,0,20.33,3,777,0,27.5,75,75
2018-12-06 02:59:42.2855,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 02:59:42.5355,172.8,129.4,75,74.88,0,20.33,65,-730,-720,0,75,75
2018-12-06 02:59:42.7855,172.8,129.4,75,74.88,0,20.31,66,5130,5130,0,75,75
2018-12-06 02:59:43.0355,172.8,129.4,75,74.88,0,20.33,1,777,0,28.5,75,75
2018-12-06 02:59:43.2856,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:59:43.5356,172.8,129.4,75,74.88,0,20.32,65,-710,-720,0,75,75
2018-12-06 02:59:43.7856,172.8,129.4,75,74.88,0,20.36,51,3.97,3.95,0,75,75
2018-12-06 02:59:44.0356,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 02:59:44.2856,172.8,129.4,75,74.88,0,20.32,67,24,24.1,0,75,75
2018-12-06 02:59:44.5356,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 02:59:44.7856,172.8,129.4,75,74.88,0,20.3,6,-730,24,3.9,75,75
2018-12-06 02:59:45.0356,172.8,129.4,75,74.88,0,20.31,7,-720,24.1,4,75,75
2018-12-06 02:59:45.2856,172.8,129.4,75,74.88,0,20.33,1,777,0,28.5,75,75
2018-12-06 02:59:45.5356,172.8,129.4,75,74.88,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 02:59:45.7856,172.8,129.4,75,74.88,0,20.34,61,778.5,773.4,0,75,75
2018-12-06 02:59:46.0356,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:46.2856,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 02:59:46.5356,172.8,129.3,75,74.83,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 02:59:46.7856,172.8,129.3,75,74.83,0,20.18,4,776.9,0,27.5,75,75
2018-12-06 02:59:47.0356,172.8,129.3,75,74.83,0,20.31,65,-730,-730,0,75,75
2018-12-06 02:59:47.2856,172.8,129.3,75,74.83,0,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:47.5356,172.8,129.3,75,74.83,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:47.7856,172.8,129.3,75,74.83,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:48.0356,172.8,129.3,75,74.83,0,20.33,65,-730,-720,0,75,75
2018-12-06 02:59:48.2856,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:48.5356,172.8,129.2,75,74.77,0,20.33,63,50,50,0,75,75
2018-12-06 02:59:48.7856,172.8,129.2,75,74.77,0,20.32,67,24,24.1,0,75,75
2018-12-06 02:59:49.0356,172.8,129.2,75,74.77,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 02:59:49.2856,172.8,129.2,75,74.77,0,20.32,6,-720,24,3.9,75,75
2018-12-06 02:59:49.5356,172.8,129.2,75,74.77,0,20.33,7,-720,24.1,4,75,75
2018-12-06 02:59:49.7856,172.8,129.2,75,74.77,0,20.31,1,777.1,0,28.5,75,75
2018-12-06 02:59:50.0356,172.8,129.2,75,74.77,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:50.2856,172.8,129.2,75,74.77,0,20.33,61,778.6,773.4,0,75,75
2018-12-06 02:59:50.5356,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:50.7856,172.8,129.2,75,74.77,0,20.33,64,7.8,8,0,75,75
2018-12-06 02:59:51.0356,172.8,129.2,75,74.77,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 02:59:51.2856,172.8,129.2,75,74.77,0,20.3,4,776.9,0,27.5,75,75
2018-12-06 02:59:51.5356,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 02:59:51.7856,172.8,129.2,75,74.77,0.1,20.32,66,5130,5130,0,75,75
2018-12-06 02:59:52.0356,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:52.2856,172.8,129.2,75,74.77,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 02:59:52.5356,172.8,129.2,75,74.77,0,20.33,65,-720,-720,0,75,75
2018-12-06 02:59:52.7856,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:53.0356,172.8,129.2,75,74.77,0,20.34,63,50,50,0,75,75
2018-12-06 02:59:53.2856,172.8,129.2,75,74.77,0,20.29,67,24,24.1,0,75,75
2018-12-06 02:59:53.5356,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:53.7856,172.8,129.2,75,74.77,0,20.32,6,-720,24,3.9,75,75
2018-12-06 02:59:54.0356,172.8,129.2,75,74.77,0,20.32,7,-720,24,4,75,75
2018-12-06 02:59:54.2856,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:54.5356,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 02:59:54.7856,172.8,129.2,75,74.77,0,20.32,61,778.5,773.4,0,75,75
2018-12-06 02:59:55.0356,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:55.2856,172.8,129.2,75,74.77,0,20.33,64,7.8,8,0,75,75
2018-12-06 02:59:55.5356,172.8,129.2,75,74.77,0,20.33,3,777.1,0,27.5,75,75
2018-12-06 02:59:55.7856,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 02:59:56.0356,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 02:59:56.2856,172.8,129.2,75,74.77,0,20.31,66,5120,5130,0,75,75
2018-12-06 02:59:56.5356,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:56.7856,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 02:59:57.0357,172.8,129.2,75,74.77,0.1,20.33,65,-710,-720,0,75,75
2018-12-06 02:59:57.2857,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 02:59:57.5357,172.8,129.2,75,74.77,0,20.34,63,50,50,0,75,75
2018-12-06 02:59:57.7857,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 02:59:58.0357,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 02:59:58.2857,172.8,129.2,75,74.77,0,20.32,6,-720,24,3.9,75,75
2018-12-06 02:59:58.5357,172.8,129.2,75,74.77,0,20.32,7,-720,24,4,75,75
2018-12-06 02:59:58.7857,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 02:59:59.0357,172.8,129.2,75,74.77,0,20.35,2,777,0,28.5,75,75
2018-12-06 02:59:59.2857,172.8,129.2,75,74.77,0,20.32,61,778.6,773.4,0,75,75
2018-12-06 02:59:59.5357,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 02:59:59.7857,172.8,129.2,75,74.77,0.1,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:00.0357,172.8,129.2,75,74.77,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 03:00:00.2857,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:00.5357,172.8,129.2,75,74.77,0,20.31,65,-720,-720,0,75,75
2018-12-06 03:00:00.7858,172.8,129.2,75,74.77,0,20.31,66,5130,5130,0,75,75
2018-12-06 03:00:01.0358,172.8,129.2,75,74.77,0,20.31,1,777.1,0,28.5,75,75
2018-12-06 03:00:01.2858,172.8,129.2,75,74.77,0,20.3,2,777,0,28.5,75,75
2018-12-06 03:00:01.5358,172.8,129.2,75,74.77,0,20.32,65,-730,-720,0,75,75
2018-12-06 03:00:01.7857,172.8,129.2,75,74.77,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:00:02.0357,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:02.2857,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:02.5357,172.8,129.2,75,74.77,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 03:00:02.7857,172.8,129.2,75,74.77,0.1,20.32,6,-720,24,3.9,75,75
2018-12-06 03:00:03.0357,172.8,129.2,75,74.77,0,20.31,7,-720,24,4,75,75
2018-12-06 03:00:03.2857,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:03.5357,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:03.7858,172.8,129.2,75,74.77,0,20.32,61,778.5,773.5,0,75,75
2018-12-06 03:00:04.0358,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:04.2858,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:04.5358,172.8,129.2,75,74.77,0,20.31,3,777.1,0,27.5,75,75
2018-12-06 03:00:04.7858,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:05.0358,172.8,129.2,75,74.77,0,20.34,65,-720,-720,0,75,75
2018-12-06 03:00:05.2858,172.8,129.2,75,74.77,0,20.32,66,5130,5130,0,75,75
2018-12-06 03:00:05.5358,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:05.7858,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:06.0358,172.8,129.2,75,74.77,0,20.32,65,-730,-720,0,75,75
2018-12-06 03:00:06.2858,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:06.5358,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:06.7858,172.8,129.2,75,74.77,0,20.33,67,24,24,0,75,75
2018-12-06 03:00:07.0358,172.8,129.2,75,74.77,0,20.35,52,3.97,3.95,0,75,75
2018-12-06 03:00:07.2858,172.8,129.2,75,74.77,0,20.31,6,-720,24,3.9,75,75
2018-12-06 03:00:07.5358,172.8,129.2,75,74.77,0.1,20.32,7,-720,24,4,75,75
2018-12-06 03:00:07.7858,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:08.0358,172.8,129.2,75,74.77,0,20.33,2,777,0,28.5,75,75
2018-12-06 03:00:08.2858,172.8,129.2,75,74.77,0,20.34,61,778.6,773.4,0,75,75
2018-12-06 03:00:08.5358,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:08.7858,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:09.0358,172.8,129.2,75,74.77,0,20.31,3,777.1,0,27.5,75,75
2018-12-06 03:00:09.2858,172.8,129.2,75,74.77,0,20.3,4,777,0,27.5,75,75
2018-12-06 03:00:09.5358,172.8,129.2,75,74.77,0,20.32,65,-730,-720,0,75,75
2018-12-06 03:00:09.7858,172.8,129.2,75,74.77,0,20.31,66,5130,5130,0,75,75
2018-12-06 03:00:10.0358,172.8,129.2,75,74.77,0,20.31,1,777.1,0,28.5,75,75
2018-12-06 03:00:10.2858,172.8,129.2,75,74.77,0,20.31,2,777,0,28.5,75,75
2018-12-06 03:00:10.5358,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:00:10.7858,172.8,129.2,75,74.77,0,20.3,51,3.97,3.95,0,75,75
2018-12-06 03:00:11.0358,172.8,129.2,75,74.77,0,20.29,63,50,50,0,75,75
2018-12-06 03:00:11.2859,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:11.5359,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:11.7859,172.8,129.2,75,74.77,0,20.32,6,-730,24,3.9,75,75
2018-12-06 03:00:12.0359,172.8,129.2,75,74.77,0,20.32,7,-730,24,4,75,75
2018-12-06 03:00:12.2859,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:12.5359,172.8,129.2,75,74.77,0,20.31,2,777,0,28.5,75,75
2018-12-06 03:00:12.7859,172.8,129.2,75,74.77,0,20.31,61,778.7,773.5,0,75,75
2018-12-06 03:00:13.0359,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:13.2859,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:13.5359,172.8,129.2,75,74.77,0.1,20.33,3,777.1,0,27.5,75,75
2018-12-06 03:00:13.7859,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:14.0359,172.8,129.2,75,74.77,0,20.28,65,-720,-710,0,75,75
2018-12-06 03:00:14.2859,172.8,129.2,75,74.77,0,20.32,66,5130,5130,0,75,75
2018-12-06 03:00:14.5359,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:14.7859,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:15.0359,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:00:15.2859,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:15.5359,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:15.7859,172.8,129.2,75,74.77,0,20.33,67,24,24,0,75,75
2018-12-06 03:00:16.0359,172.8,129.2,75,74.77,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 03:00:16.2859,172.8,129.2,75,74.77,0,20.33,6,-720,24,3.9,75,75
2018-12-06 03:00:16.5359,172.8,129.2,75,74.77,0,20.32,7,-730,24,4,75,75
2018-12-06 03:00:16.7859,172.8,129.2,75,74.77,0,20.33,1,777.1,0,28.5,75,75
2018-12-06 03:00:17.0359,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:17.2859,172.8,129.2,75,74.77,0,20.32,61,778.6,773.5,0,75,75
2018-12-06 03:00:17.5359,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:17.7859,172.8,129.2,75,74.77,0,20.27,64,7.9,8,0,75,75
2018-12-06 03:00:18.0359,172.8,129.2,75,74.77,0,20.32,3,777.1,0,27.5,75,75
2018-12-06 03:00:18.2859,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:18.5360,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:18.7860,172.8,129.2,75,74.77,0,20.34,66,5130,5130,0,75,75
2018-12-06 03:00:19.0360,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:19.2860,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:19.5360,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:00:19.7860,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:20.0360,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:20.2860,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:20.5360,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:20.7860,172.8,129.2,75,74.77,0,20.32,6,-720,24,3.9,75,75
2018-12-06 03:00:21.0360,172.8,129.2,75,74.77,0,20.33,7,-720,24,4,75,75
2018-12-06 03:00:21.2860,172.8,129.2,75,74.77,0,20.32,1,777.1,0,28.5,75,75
2018-12-06 03:00:21.5360,172.8,129.2,75,74.77,0.1,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:21.7860,172.8,129.2,75,74.77,0,20.34,61,778.6,773.5,0,75,75
2018-12-06 03:00:22.0360,172.8,129.2,75,74.77,0,20.31,62,425,425,0,75,75
2018-12-06 03:00:22.2860,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:22.5360,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:22.7860,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:23.0360,172.8,129.2,75,74.77,0,20.31,65,-730,-720,0,75,75
2018-12-06 03:00:23.2860,172.8,129.2,75,74.77,0,20.31,66,5130,5130,0,75,75
2018-12-06 03:00:23.5360,172.8,129.2,75,74.77,0,20.31,1,777.2,0,28.5,75,75
2018-12-06 03:00:23.7860,172.8,129.2,75,74.77,0,20.31,2,777,0,28.5,75,75
2018-12-06 03:00:24.0360,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:24.2860,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:24.5360,172.8,129.2,75,74.77,0,20.31,63,50,50,0,75,75
2018-12-06 03:00:24.7860,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:25.0360,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:25.2860,172.8,129.2,75,74.77,0,20.32,6,-730,24,3.9,75,75
2018-12-06 03:00:25.5360,172.8,129.2,75,74.77,0,20.32,7,-730,24,4,75,75
2018-12-06 03:00:25.7860,172.8,129.2,75,74.77,0,20.33,1,777.2,0,28.5,75,75
2018-12-06 03:00:26.0360,172.8,129.2,75,74.77,0,20.34,2,777,0,28.5,75,75
2018-12-06 03:00:26.2860,172.8,129.2,75,74.77,0,20.32,61,778.6,773.5,0,75,75
2018-12-06 03:00:26.5360,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:26.7860,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:27.0360,172.8,129.2,75,74.77,0,20.33,3,777.2,0,27.5,75,75
2018-12-06 03:00:27.2860,172.8,129.2,75,74.77,0,20.31,4,777,0,27.5,75,75
2018-12-06 03:00:27.5360,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:27.7860,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:28.0360,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:28.2860,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:28.5361,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:28.7860,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:29.0360,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:29.2860,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:29.5360,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:29.7860,172.8,129.2,75,74.77,0,20.31,6,-720,24,3.9,75,75
2018-12-06 03:00:30.0360,172.8,129.2,75,74.77,0,20.32,7,-720,24,4,75,75
2018-12-06 03:00:30.2860,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:30.5360,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:30.7860,172.8,129.2,75,74.77,0,20.32,61,778.6,773.5,0,75,75
2018-12-06 03:00:31.0360,172.8,129.2,75,74.77,0,20.31,62,425,425,0,75,75
2018-12-06 03:00:31.2861,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:31.5361,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:31.7861,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:32.0361,172.8,129.2,75,74.77,0,20.32,65,-710,-720,0,75,75
2018-12-06 03:00:32.2861,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:32.5361,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:32.7861,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:33.0361,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:33.2861,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:33.5361,172.8,129.2,75,74.77,0,20.31,63,50,50,0,75,75
2018-12-06 03:00:33.7861,172.8,129.2,75,74.77,0,20.32,67,24,24,0,75,75
2018-12-06 03:00:34.0361,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:34.2861,172.8,129.2,75,74.77,0,20.32,6,-720,24,3.9,75,75
2018-12-06 03:00:34.5361,172.8,129.2,75,74.77,0,20.32,7,-720,24,4,75,75
2018-12-06 03:00:34.7861,172.8,129.2,75,74.77,0,20.31,1,777.2,0,28.5,75,75
2018-12-06 03:00:35.0361,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:35.2861,172.8,129.2,75,74.77,0,20.32,61,778.6,773.5,0,75,75
2018-12-06 03:00:35.5361,172.8,129.2,75,74.77,0,20.33,62,425,425,0,75,75
2018-12-06 03:00:35.7862,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:36.0361,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:36.2861,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:36.5361,172.8,129.2,75,74.77,0,20.33,65,-720,-720,0,75,75
2018-12-06 03:00:36.7861,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:37.0361,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:37.2861,172.8,129.2,75,74.77,0,20.33,2,777,0,28.5,75,75
2018-12-06 03:00:37.5361,172.8,129.2,75,74.77,0,20.32,65,-710,-710,0,75,75
2018-12-06 03:00:37.7861,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:38.0361,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:38.2861,172.8,129.2,75,74.77,0,20.35,67,23.9,24,0,75,75
2018-12-06 03:00:38.5361,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:38.7861,172.8,129.2,75,74.77,0,20.32,6,-720,23.9,3.9,75,75
2018-12-06 03:00:39.0361,172.8,129.2,75,74.77,0,20.33,7,-710,24,4,75,75
2018-12-06 03:00:39.2861,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:39.5361,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:39.7861,172.8,129.2,75,74.77,0,20.32,61,778.5,773.6,0,75,75
2018-12-06 03:00:40.0361,172.8,129.2,75,74.77,0,20.31,62,425,425,0,75,75
2018-12-06 03:00:40.2861,172.8,129.2,75,74.77,0,20.29,64,7.8,7.9,0,75,75
2018-12-06 03:00:40.5361,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:40.7861,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:41.0361,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:41.2862,172.8,129.2,75,74.77,0,20.32,66,5110,5110,0,75,75
2018-12-06 03:00:41.5362,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:41.7862,172.8,129.2,75,74.77,0,20.3,2,777,0,28.5,75,75
2018-12-06 03:00:42.0362,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:42.2862,172.8,129.2,75,74.77,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:00:42.5362,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:42.7862,172.8,129.2,75,74.77,0,20.32,67,23.9,24,0,75,75
2018-12-06 03:00:43.0362,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:43.2862,172.8,129.2,75,74.77,0,20.32,6,-720,23.9,3.9,75,75
2018-12-06 03:00:43.5362,172.8,129.2,75,74.77,0,20.31,7,-710,24,4,75,75
2018-12-06 03:00:43.7862,172.8,129.2,75,74.77,0,20.31,1,777.2,0,28.5,75,75
2018-12-06 03:00:44.0362,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:44.2862,172.8,129.2,75,74.77,0,20.34,61,778.6,773.6,0,75,75
2018-12-06 03:00:44.5362,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:44.7862,172.8,129.2,75,74.77,0,20.33,64,7.8,7.9,0,75,75
2018-12-06 03:00:45.0362,172.8,129.2,75,74.77,0,20.31,3,777.2,0,27.5,75,75
2018-12-06 03:00:45.2862,172.8,129.2,75,74.77,0,20.31,4,777,0,27.5,75,75
2018-12-06 03:00:45.5362,172.8,129.2,75,74.77,0,20.32,65,-710,-720,0,75,75
2018-12-06 03:00:45.7862,172.8,129.2,75,74.77,0,20.3,66,5120,5120,0,75,75
2018-12-06 03:00:46.0362,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:46.2862,172.8,129.2,75,74.77,0,20.33,2,777,0,28.5,75,75
2018-12-06 03:00:46.5362,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:46.7862,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:47.0362,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:00:47.2862,172.8,129.2,75,74.77,0,20.31,67,23.9,24,0,75,75
2018-12-06 03:00:47.5362,172.8,129.2,75,74.77,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 03:00:47.7862,172.8,129.2,75,74.77,0,20.32,6,-710,23.9,3.9,75,75
2018-12-06 03:00:48.0362,172.8,129.2,75,74.77,0,20.25,7,-710,24,4,75,75
2018-12-06 03:00:48.2862,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:48.5362,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:48.7862,172.8,129.2,75,74.77,0,20.32,61,778.7,773.5,0,75,75
2018-12-06 03:00:49.0363,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:49.2863,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:49.5363,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:49.7863,172.8,129.2,75,74.77,0,20.33,4,777,0,27.5,75,75
2018-12-06 03:00:50.0363,172.8,129.2,75,74.77,0,20.3,65,-710,-710,0,75,75
2018-12-06 03:00:50.2863,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:50.5363,172.8,129.2,75,74.77,0,20.31,1,777.2,0,28.5,75,75
2018-12-06 03:00:50.7863,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:51.0363,172.8,129.2,75,74.77,0,20.32,65,-720,-720,0,75,75
2018-12-06 03:00:51.2863,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:51.5363,172.8,129.2,75,74.77,0,20.31,63,50,50,0,75,75
2018-12-06 03:00:51.7863,172.8,129.2,75,74.77,0,20.32,67,23.9,24,0,75,75
2018-12-06 03:00:52.0363,172.8,129.2,75,74.77,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 03:00:52.2863,172.8,129.2,75,74.77,0,20.32,6,-730,23.9,3.9,75,75
2018-12-06 03:00:52.5363,172.8,129.2,75,74.77,0,20.35,7,-720,24,4,75,75
2018-12-06 03:00:52.7863,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:53.0363,172.8,129.2,75,74.77,0,20.31,2,777,0,28.5,75,75
2018-12-06 03:00:53.2863,172.8,129.2,75,74.77,0,20.32,61,778.7,773.6,0,75,75
2018-12-06 03:00:53.5363,172.8,129.2,75,74.77,0,20.33,62,425,425,0,75,75
2018-12-06 03:00:53.7863,172.8,129.2,75,74.77,0,20.32,64,7.8,7.9,0,75,75
2018-12-06 03:00:54.0363,172.8,129.2,75,74.77,0,20.3,3,777.2,0,27.5,75,75
2018-12-06 03:00:54.2863,172.8,129.2,75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:00:54.5363,172.8,129.2,75,74.77,0,20.32,65,-720,-710,0,75,75
2018-12-06 03:00:54.7863,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:55.0363,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:55.2863,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:55.5363,172.8,129.2,75,74.77,0.1,20.32,65,-710,-720,0,75,75
2018-12-06 03:00:55.7863,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:00:56.0363,172.8,129.2,75,74.77,0,20.31,63,50,50,0,75,75
2018-12-06 03:00:56.2863,172.8,129.2,75,74.77,0,20.33,67,23.9,24,0,75,75
2018-12-06 03:00:56.5363,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:00:56.7863,172.8,129.2,75,74.77,0,20.31,6,-730,23.9,3.9,75,75
2018-12-06 03:00:57.0363,172.8,129.2,75,74.77,0,20.32,7,-730,23.9,4,75,75
2018-12-06 03:00:57.2864,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:57.5364,172.8,129.2,75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:00:57.7864,172.8,129.2,75,74.77,0,20.32,61,778.7,773.6,0,75,75
2018-12-06 03:00:58.0364,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:00:58.2863,172.8,129.2,75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:00:58.5363,172.8,129.2,75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:00:58.7863,172.8,129.2,75,74.77,0,20.33,4,777,0,27.5,75,75
2018-12-06 03:00:59.0363,172.8,129.2,75,74.77,0,20.3,65,-720,-710,0,75,75
2018-12-06 03:00:59.2863,172.8,129.2,75,74.77,0,20.32,66,5120,5120,0,75,75
2018-12-06 03:00:59.5364,172.8,129.2,75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:00:59.7864,172.8,129.2,75,74.77,0,20.33,2,777,0,28.5,75,75
2018-12-06 03:01:00.0364,172.8,129.2,75,74.77,0,20.31,65,-720,-720,0,75,75
2018-12-06 03:01:00.2864,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:01:00.5364,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:01:00.7864,172.8,129.2,75,74.77,0,20.32,67,23.9,23.9,0,75,75
2018-12-06 03:01:01.0364,172.8,129.2,75,74.77,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 03:01:01.2864,172.8,129.2,74.75,74.77,0,20.32,6,-710,23.9,3.9,75,75
2018-12-06 03:01:01.5364,172.8,129.2,74.75,74.77,0.1,20.31,7,-720,23.9,4,75,75
2018-12-06 03:01:01.7864,172.8,129.2,74.75,74.77,0,20.28,1,777.2,0,28.5,75,75
2018-12-06 03:01:02.0364,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:01:02.2864,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.5,0,75,75
2018-12-06 03:01:02.5364,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:01:02.7864,172.8,129.2,74.75,74.77,0,20.32,64,7.8,8,0,75,75
2018-12-06 03:01:03.0364,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,75
2018-12-06 03:01:03.2864,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,75
2018-12-06 03:01:03.5364,172.8,129.2,74.75,74.77,0.1,20.33,65,-720,-700,0,75,75
2018-12-06 03:01:03.7864,172.8,129.2,74.75,74.77,0.1,20.2,66,5120,5120,0,75,75
2018-12-06 03:01:04.0364,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,75
2018-12-06 03:01:04.2864,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,75
2018-12-06 03:01:04.5364,172.8,129.2,74.75,74.77,0,20.33,65,-720,-710,0,75,75
2018-12-06 03:01:04.7864,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:01:05.0364,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:01:05.2864,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,75
2018-12-06 03:01:05.5364,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:01:05.7864,172.8,129.2,74.75,74.77,0,20.27,6,-720,23.9,3.9,75,75
2018-12-06 03:01:06.0364,172.8,129.2,74.75,74.77,0,20.32,7,-700,23.9,4,75,74.5
2018-12-06 03:01:06.2864,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:06.5364,172.8,129.2,74.75,74.77,0.1,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:06.7864,172.8,129.2,74.75,74.77,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:01:07.0364,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:01:07.2864,172.8,129.2,74.75,74.77,0,20.32,64,7.8,8,0,75,74.5
2018-12-06 03:01:07.5364,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:07.7865,172.8,129.2,74.75,74.77,0,20.38,4,777,0,27.5,75,74.5
2018-12-06 03:01:08.0365,172.8,129.2,74.75,74.77,0,20.31,65,-740,-700,0,75,74.5
2018-12-06 03:01:08.2865,172.8,129.2,74.75,74.77,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 03:01:08.5365,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:08.7865,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:09.0365,172.8,129.2,74.75,74.77,0,20.32,65,-720,-700,0,75,74.5
2018-12-06 03:01:09.2865,172.8,129.2,74.75,74.77,0.1,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:09.5365,172.8,129.2,74.75,74.77,0.1,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:09.7865,172.8,129.2,74.75,74.77,0,20.3,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:10.0365,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:10.2865,172.8,129.2,74.75,74.77,0,20.31,6,-730,23.9,3.9,75,74.5
2018-12-06 03:01:10.5365,172.8,129.2,74.75,74.77,0,20.33,7,-700,23.9,4,75,74.5
2018-12-06 03:01:10.7865,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:11.0365,172.8,129.2,74.75,74.77,0,20.31,2,777,0,28.5,75,74.5
2018-12-06 03:01:11.2865,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.5,0,75,74.5
2018-12-06 03:01:11.5365,172.8,129.2,74.75,74.77,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:01:11.7865,172.8,129.2,74.75,74.77,0,20.29,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:12.0365,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:12.2865,172.8,129.2,74.75,74.77,0.1,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:01:12.5365,172.8,129.2,74.75,74.77,0,20.32,65,-740,-700,0,75,74.5
2018-12-06 03:01:12.7865,172.8,129.2,74.75,74.77,0,20.4,66,5110,5110,0,75,74.5
2018-12-06 03:01:13.0365,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:13.2865,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:13.5365,172.8,129.2,74.75,74.77,0,20.31,65,-740,-700,0,75,74.5
2018-12-06 03:01:13.7865,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:14.0365,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:14.2865,172.8,129.2,74.75,74.77,0.1,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:14.5365,172.8,129.2,74.75,74.77,0.1,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:14.7865,172.8,129.2,74.75,74.77,0,20.32,6,-740,23.9,3.9,75,74.5
2018-12-06 03:01:15.0365,172.8,129.2,74.75,74.77,0,20.31,7,-690,23.9,4,75,74.5
2018-12-06 03:01:15.2865,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:15.5365,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:15.7865,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.6,0,75,74.5
2018-12-06 03:01:16.0365,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:01:16.2865,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:16.5365,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:16.7865,172.8,129.2,74.75,74.77,0,20.33,4,777,0,27.5,75,74.5
2018-12-06 03:01:17.0365,172.8,129.2,74.75,74.77,0,20.32,65,-730,-690,0,75,74.5
2018-12-06 03:01:17.2865,172.8,129.2,74.75,74.77,0.1,20.32,66,5120,5120,0,75,74.5
2018-12-06 03:01:17.5365,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:17.7865,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:18.0365,172.8,129.2,74.75,74.77,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:01:18.2865,172.8,129.2,74.75,74.77,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:18.5365,172.8,129.2,74.75,74.77,0,20.29,63,50,50,0,75,74.5
2018-12-06 03:01:18.7865,172.8,129.2,74.75,74.77,0,20.33,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:19.0365,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:19.2866,172.8,129.2,74.75,74.77,0,20.32,6,-730,23.9,3.9,75,74.5
2018-12-06 03:01:19.5366,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:01:19.7866,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:20.0366,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:20.2866,172.8,129.2,74.75,74.77,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:01:20.5366,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:01:20.7866,172.8,129.2,74.75,74.77,0,20.31,64,7.8,8,0,75,74.5
2018-12-06 03:01:21.0366,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:21.2866,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:01:21.5366,172.8,129.2,74.75,74.77,0,20.31,65,-750,-690,0,75,74.5
2018-12-06 03:01:21.7866,172.8,129.2,74.75,74.77,0,20.33,66,5120,5120,0,75,74.5
2018-12-06 03:01:22.0366,172.8,129.2,74.75,74.77,0,20.34,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:22.2866,172.8,129.2,74.75,74.77,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:01:22.5366,172.8,129.2,74.75,74.77,0,20.31,65,-740,-690,0,75,74.5
2018-12-06 03:01:22.7866,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:23.0366,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:23.2866,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:23.5366,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:23.7866,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.9,3.9,75,74.5
2018-12-06 03:01:24.0366,172.8,129.2,74.75,74.77,0,20.31,7,-690,23.9,4,75,74.5
2018-12-06 03:01:24.2866,172.8,129.2,74.75,74.77,0,20.38,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:24.5366,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:01:24.7866,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.6,0,75,74.5
2018-12-06 03:01:25.0366,172.8,129.2,74.75,74.77,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:01:25.2866,172.8,129.2,74.75,74.77,0.1,20.34,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:25.5366,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:25.7866,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:01:26.0366,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:01:26.2867,172.8,129.2,74.75,74.77,0,20.29,66,5120,5120,0,75,74.5
2018-12-06 03:01:26.5367,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:26.7867,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:01:27.0367,172.8,129.2,74.75,74.77,0,20.32,65,-740,-680,0,75,74.5
2018-12-06 03:01:27.2867,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:27.5367,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:27.7867,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:28.0367,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:28.2867,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.9,3.9,75,74.5
2018-12-06 03:01:28.5367,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:01:28.7867,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:29.0367,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:29.2867,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:01:29.5367,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:01:29.7867,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:30.0367,172.8,129.2,74.75,74.77,0,20.31,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:30.2867,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:01:30.5367,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:01:30.7867,172.8,129.2,74.75,74.77,0,20.33,66,5120,5120,0,75,74.5
2018-12-06 03:01:31.0367,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:31.2867,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:31.5367,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:01:31.7867,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:32.0367,172.8,129.2,74.75,74.77,0,20.29,63,50,50,0,75,74.5
2018-12-06 03:01:32.2867,172.8,129.2,74.75,74.77,0,20.31,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:32.5367,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:32.7867,172.8,129.2,74.75,74.77,0,20.31,6,-740,23.9,3.9,75,74.5
2018-12-06 03:01:33.0367,172.8,129.2,74.75,74.77,0,20.3,7,-690,23.9,4,75,74.5
2018-12-06 03:01:33.2867,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:33.5367,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:33.7867,172.8,129.2,74.75,74.77,0,20.33,61,778.7,773.5,0,75,74.5
2018-12-06 03:01:34.0367,172.8,129.2,74.75,74.77,0,20.28,62,425,425,0,75,74.5
2018-12-06 03:01:34.2867,172.8,129.2,74.75,74.77,0,20.31,64,7.8,8,0,75,74.5
2018-12-06 03:01:34.5367,172.8,129.2,74.75,74.77,0,20.3,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:34.7867,172.8,129.2,74.75,74.77,0,20.31,4,777,0,27.5,75,74.5
2018-12-06 03:01:35.0367,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:01:35.2867,172.8,129.2,74.75,74.77,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 03:01:35.5367,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:35.7867,172.8,129.2,74.75,74.77,0.1,20.31,2,777,0,28.5,75,74.5
2018-12-06 03:01:36.0367,172.8,129.2,74.75,74.77,0,20.35,65,-750,-690,0,75,74.5
2018-12-06 03:01:36.2868,172.8,129.2,74.75,74.77,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:36.5368,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:36.7868,172.8,129.2,74.75,74.77,0,20.31,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:37.0368,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:37.2868,172.8,129.2,74.75,74.77,0,20.32,6,-760,23.9,3.9,75,74.5
2018-12-06 03:01:37.5368,172.8,129.2,74.75,74.77,0,20.31,7,-690,23.9,4,75,74.5
2018-12-06 03:01:37.7868,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:38.0368,172.8,129.2,74.75,74.77,0,20.31,2,777,0,28.5,75,74.5
2018-12-06 03:01:38.2867,172.8,129.2,74.75,74.77,0,20.31,61,778.6,773.5,0,75,74.5
2018-12-06 03:01:38.5367,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:01:38.7867,172.8,129.2,74.75,74.77,0,20.32,64,7.8,8,0,75,74.5
2018-12-06 03:01:39.0367,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:39.2867,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:01:39.5368,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:01:39.7868,172.8,129.2,74.75,74.77,0,20.17,66,5110,5110,0,75,74.5
2018-12-06 03:01:40.0368,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:40.2868,172.8,129.2,74.75,74.77,0,20.31,2,777,0,28.5,75,74.5
2018-12-06 03:01:40.5369,172.8,129.2,74.75,74.77,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:01:40.7869,172.8,129.2,74.75,74.77,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:41.0368,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:41.2868,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:41.5368,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:41.7867,172.8,129.2,74.75,74.77,0,20.29,6,-750,23.9,3.9,75,74.5
2018-12-06 03:01:42.0368,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:01:42.2868,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:42.5368,172.8,129.2,74.75,74.77,0,20.33,2,777,0,28.5,75,74.5
2018-12-06 03:01:42.7869,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.6,0,75,74.5
2018-12-06 03:01:43.0369,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:01:43.2868,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:43.5368,172.8,129.2,74.75,74.77,0,20.31,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:43.7867,172.8,129.2,74.75,74.77,0,20.34,4,777,0,27.5,75,74.5
2018-12-06 03:01:44.0367,172.8,129.2,74.75,74.77,0,20.27,65,-750,-690,0,75,74.5
2018-12-06 03:01:44.2868,172.8,129.2,74.75,74.77,0,20.32,66,5110,5110,0,75,74.5
2018-12-06 03:01:44.5368,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:44.7868,172.8,129.2,74.75,74.77,0,20.33,2,777,0,28.5,75,74.5
2018-12-06 03:01:45.0368,172.8,129.2,74.75,74.77,0,20.32,65,-740,-680,0,75,74.5
2018-12-06 03:01:45.2869,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:45.5369,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:45.7869,172.8,129.2,74.75,74.77,0,20.42,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:46.0369,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:46.2869,172.8,129.2,74.75,74.77,0,20.33,6,-750,23.9,3.9,75,74.5
2018-12-06 03:01:46.5369,172.8,129.2,74.75,74.77,0,20.34,7,-690,23.9,4,75,74.5
2018-12-06 03:01:46.7869,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:47.0369,172.8,129.2,74.75,74.77,0,20.31,2,777,0,28.5,75,74.5
2018-12-06 03:01:47.2869,172.8,129.2,74.75,74.77,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:01:47.5369,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:01:47.7869,172.8,129.2,74.75,74.77,0,20.3,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:48.0369,172.8,129.2,74.75,74.77,0,20.34,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:48.2868,172.8,129.2,74.75,74.77,0,20.31,4,777,0,27.5,75,74.5
2018-12-06 03:01:48.5368,172.8,129.2,74.75,74.77,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:01:48.7868,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:01:49.0368,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:49.2868,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:49.5368,172.8,129.2,74.75,74.77,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:01:49.7868,172.8,129.2,74.75,74.77,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:50.0368,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:50.2868,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:50.5368,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:50.7868,172.8,129.2,74.75,74.77,0,20.32,6,-740,23.9,3.9,75,74.5
2018-12-06 03:01:51.0368,172.8,129.2,74.75,74.77,0,20.32,7,-680,23.9,4,75,74.5
2018-12-06 03:01:51.2869,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:51.5369,172.8,129.2,74.75,74.77,0,20.33,2,777,0,28.5,75,74.5
2018-12-06 03:01:51.7869,172.8,129.2,74.75,74.77,0,20.38,61,778.7,773.6,0,75,74.5
2018-12-06 03:01:52.0369,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:01:52.2869,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:52.5369,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:52.7870,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:01:53.0370,172.8,129.2,74.75,74.77,0,20.33,65,-740,-680,0,75,74.5
2018-12-06 03:01:53.2870,172.8,129.2,74.75,74.77,0,20.33,66,5100,5100,0,75,74.5
2018-12-06 03:01:53.5370,172.8,129.2,74.75,74.77,0.1,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:53.7870,172.8,129.2,74.75,74.77,0.1,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:54.0369,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:01:54.2869,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:54.5370,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:01:54.7870,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:55.0370,172.8,129.2,74.75,74.77,0,20.36,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:55.2870,172.8,129.2,74.75,74.77,0,20.32,6,-760,23.9,3.9,75,74.5
2018-12-06 03:01:55.5369,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:01:55.7869,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:56.0369,172.8,129.2,74.75,74.77,0,20.34,2,777,0,28.5,75,74.5
2018-12-06 03:01:56.2869,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:01:56.5369,172.8,129.2,74.75,74.77,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:01:56.7869,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:01:57.0369,172.8,129.2,74.75,74.77,0,20.29,3,777.2,0,27.5,75,74.5
2018-12-06 03:01:57.2869,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:01:57.5369,172.8,129.2,74.75,74.77,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:01:57.7869,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:01:58.0370,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:01:58.2870,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:01:58.5370,172.8,129.2,74.75,74.77,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:01:58.7870,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:01:59.0370,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:01:59.2870,172.8,129.2,74.75,74.77,0,20.32,67,23.9,23.9,0,75,74.5
2018-12-06 03:01:59.5370,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:01:59.7870,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:00.0369,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:02:00.2869,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:00.5369,172.8,129.2,74.75,74.77,0,20.33,2,777,0,28.5,75,74.5
2018-12-06 03:02:00.7870,172.8,129.2,74.75,74.77,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:02:01.0370,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:01.2870,172.8,129.2,74.75,74.77,0,20.31,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:01.5370,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:01.7870,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 03:02:02.0370,172.8,129.2,74.75,74.77,0,20.31,65,-750,-690,0,75,74.5
2018-12-06 03:02:02.2870,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:02.5370,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:02.7870,172.8,129.2,74.75,74.77,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:02:03.0370,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:02:03.2870,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:03.5370,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:02:03.7870,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:04.0370,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:04.2870,172.8,129.2,74.75,74.77,0,20.32,6,-740,23.8,3.9,75,74.5
2018-12-06 03:02:04.5370,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:02:04.7870,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:05.0370,172.8,129.2,74.75,74.77,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:05.2870,172.8,129.2,74.75,74.77,0,20.32,61,778.8,773.6,0,75,74.5
2018-12-06 03:02:05.5370,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:05.7870,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:06.0371,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:02:06.2871,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:06.5371,172.8,129.2,74.75,74.77,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:02:06.7871,172.8,129.2,74.75,74.77,0,20.31,66,5100,5100,0,75,74.5
2018-12-06 03:02:07.0371,172.8,129.2,74.75,74.77,0,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:07.2871,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:07.5371,172.8,129.2,74.75,74.77,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:02:07.7871,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:08.0371,172.8,129.2,74.75,74.77,0,20.31,63,50,50,0,75,74.5
2018-12-06 03:02:08.2871,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:08.5370,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:08.7870,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:09.0370,172.8,129.2,74.75,74.77,0,20.29,7,-690,23.9,4,75,74.5
2018-12-06 03:02:09.2871,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:09.5371,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:09.7871,172.8,129.2,74.75,74.77,0,20.33,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:10.0371,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:10.2871,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:10.5371,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:02:10.7871,172.8,129.2,74.75,74.77,0,20.28,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:11.0371,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:02:11.2871,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:11.5371,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:11.7871,172.8,129.2,74.75,74.77,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:12.0371,172.8,129.2,74.75,74.77,0,20.32,65,-740,-680,0,75,74.5
2018-12-06 03:02:12.2871,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:12.5371,172.8,129.2,74.75,74.77,0,20.31,63,50,50,0,75,74.5
2018-12-06 03:02:12.7871,172.8,129.2,74.75,74.77,0,20.34,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:13.0371,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:13.2871,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:13.5371,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:02:13.7871,172.8,129.2,74.75,74.77,0,20.31,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:14.0371,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:14.2871,172.8,129.2,74.75,74.77,0,20.31,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:14.5371,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:14.7871,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:15.0372,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:02:15.2872,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:15.5372,172.8,129.2,74.75,74.77,0,20.31,65,-750,-690,0,75,74.5
2018-12-06 03:02:15.7872,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:16.0372,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:16.2872,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:16.5372,172.8,129.2,74.75,74.77,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:02:16.7872,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:17.0372,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:02:17.2871,172.8,129.2,74.75,74.77,0,20.3,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:17.5371,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:17.7871,172.8,129.2,74.75,74.77,0,20.32,6,-740,23.8,3.9,75,74.5
2018-12-06 03:02:18.0371,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:02:18.2871,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:18.5370,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:18.7870,172.8,129.2,74.75,74.77,0,20.31,61,778.6,773.6,0,75,74.5
2018-12-06 03:02:19.0370,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:19.2870,172.8,129.2,74.75,74.77,0,20.17,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:19.5371,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:19.7871,172.8,129.2,74.75,74.77,0,20.33,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:20.0372,172.8,129.2,74.75,74.77,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:02:20.2872,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:20.5372,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:20.7872,172.8,129.2,74.75,74.77,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:21.0372,172.8,129.2,74.75,74.77,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:02:21.2872,172.8,129.2,74.75,74.77,0,20.4,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:21.5372,172.8,129.2,74.75,74.77,0,20.3,63,50,50,0,75,74.5
2018-12-06 03:02:21.7873,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:22.0373,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:22.2873,172.8,129.2,74.75,74.77,0,20.32,6,-740,23.8,3.9,75,74.5
2018-12-06 03:02:22.5372,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.9,4,75,74.5
2018-12-06 03:02:22.7872,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:23.0372,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:23.2872,172.8,129.2,74.75,74.77,0,20.29,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:23.5372,172.8,129.2,74.75,74.77,0,20.3,62,425,425,0,75,74.5
2018-12-06 03:02:23.7872,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:24.0373,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:24.2873,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:24.5373,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:24.7873,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:25.0373,172.8,129.2,74.75,74.77,0,20.31,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:25.2873,172.8,129.2,74.75,74.77,0,20.39,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:25.5373,172.8,129.2,74.75,74.77,0,20.33,65,-740,-690,0,75,74.5
2018-12-06 03:02:25.7873,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:26.0373,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:02:26.2872,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.9,0,75,74.5
2018-12-06 03:02:26.5372,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:26.7872,172.8,129.2,74.75,74.77,0,20.35,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:27.0372,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:02:27.2872,172.8,129.2,74.75,74.77,0,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:27.5372,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:27.7873,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:02:28.0373,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:28.2873,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:28.5373,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:28.7873,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:29.0373,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:29.2873,172.8,129.2,74.75,74.77,0,20.33,66,5100,5100,0,75,74.5
2018-12-06 03:02:29.5373,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:29.7873,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:30.0373,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:30.2873,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:30.5373,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:02:30.7873,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:31.0373,172.8,129.2,74.75,74.77,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:31.2873,172.8,129.2,74.75,74.77,0,20.34,6,-740,23.8,3.9,75,74.5
2018-12-06 03:02:31.5373,172.8,129.2,74.75,74.77,0,20.31,7,-690,23.8,4,75,74.5
2018-12-06 03:02:31.7873,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:32.0373,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:32.2873,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:02:32.5373,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:32.7873,172.8,129.2,74.75,74.77,0,20.28,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:33.0373,172.8,129.2,74.75,74.77,0,20.31,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:33.2873,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:33.5373,172.8,129.2,74.75,74.77,0,20.34,65,-740,-690,0,75,74.5
2018-12-06 03:02:33.7874,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:34.0374,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:34.2874,172.8,129.2,74.75,74.77,0,20.29,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:34.5374,172.8,129.2,74.75,74.77,0,20.33,65,-750,-700,0,75,74.5
2018-12-06 03:02:34.7874,172.8,129.2,74.75,74.77,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:35.0374,172.8,129.2,74.75,74.77,0,20.31,63,50,50,0,75,74.5
2018-12-06 03:02:35.2874,172.8,129.2,74.75,74.77,0,20.33,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:35.5374,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:35.7874,172.8,129.2,74.75,74.77,0,20.34,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:36.0374,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:02:36.2874,172.8,129.2,74.75,74.77,0.1,20.33,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:36.5374,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:36.7874,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:37.0374,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:37.2874,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:37.5374,172.8,129.2,74.75,74.77,0,20.31,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:37.7874,172.8,129.2,74.75,74.77,0,20.34,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:38.0374,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:38.2874,172.8,129.2,74.75,74.77,0,20.32,66,5110,5110,0,75,74.5
2018-12-06 03:02:38.5374,172.8,129.2,74.75,74.77,0,20.3,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:38.7874,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:39.0374,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:39.2874,172.8,129.2,74.75,74.77,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:39.5374,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:02:39.7874,172.8,129.2,74.75,74.77,0,20.33,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:40.0374,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:40.2874,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:40.5374,172.8,129.2,74.75,74.77,0,20.36,7,-700,23.8,4,75,74.5
2018-12-06 03:02:40.7874,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:41.0374,172.8,129.2,74.75,74.77,0,20.3,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:41.2874,172.8,129.2,74.75,74.77,0,20.31,61,778.6,773.7,0,75,74.5
2018-12-06 03:02:41.5374,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:41.7874,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:42.0375,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:42.2875,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:42.5375,172.8,129.2,74.75,74.77,0,20.27,65,-750,-690,0,75,74.5
2018-12-06 03:02:42.7875,172.8,129.2,74.75,74.77,0,20.34,66,5100,5100,0,75,74.5
2018-12-06 03:02:43.0375,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:43.2875,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:43.5375,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:43.7875,172.8,129.2,74.75,74.77,0,20.3,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:44.0375,172.8,129.2,74.75,74.77,0,20.34,63,50,50,0,75,74.5
2018-12-06 03:02:44.2875,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:44.5375,172.8,129.2,74.75,74.77,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:44.7875,172.8,129.2,74.75,74.77,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:45.0375,172.8,129.2,74.75,74.77,0,20.33,7,-680,23.8,4,75,74.5
2018-12-06 03:02:45.2875,172.8,129.2,74.75,74.77,0,20.32,1,777.2,0,28.5,75,74.5
2018-12-06 03:02:45.5375,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:45.7875,172.8,129.2,74.75,74.77,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:02:46.0375,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:46.2875,172.8,129.2,74.75,74.77,0,20.33,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:46.5375,172.8,129.2,74.75,74.77,0,20.32,3,777.2,0,27.5,75,74.5
2018-12-06 03:02:46.7875,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:47.0375,172.8,129.2,74.75,74.77,0,20.31,65,-740,-690,0,75,74.5
2018-12-06 03:02:47.2875,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:02:47.5375,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:47.7875,172.8,129.2,74.75,74.77,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:48.0375,172.8,129.2,74.75,74.77,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:02:48.2875,172.8,129.2,74.75,74.77,0,20.35,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:48.5375,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:02:48.7875,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:49.0375,172.8,129.2,74.75,74.77,0,20.29,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:49.2875,172.8,129.2,74.75,74.77,0,20.31,6,-740,23.8,3.9,75,74.5
2018-12-06 03:02:49.5375,172.8,129.2,74.75,74.77,0,20.32,7,-680,23.8,4,75,74.5
2018-12-06 03:02:49.7875,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:50.0375,172.8,129.2,74.75,74.77,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:50.2875,172.8,129.2,74.75,74.77,0,20.33,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:50.5375,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:50.7875,172.8,129.2,74.75,74.77,0,20.33,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:51.0375,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:02:51.2875,172.8,129.2,74.75,74.77,0,20.33,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:51.5375,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:02:51.7876,172.8,129.2,74.75,74.77,0,20.33,66,5100,5100,0,75,74.5
2018-12-06 03:02:52.0376,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:52.2876,172.8,129.2,74.75,74.77,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:52.5376,172.8,129.2,74.75,74.77,0,20.31,65,-750,-690,0,75,74.5
2018-12-06 03:02:52.7876,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:53.0376,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:02:53.2876,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:53.5376,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:53.7876,172.8,129.2,74.75,74.77,0,20.33,6,-760,23.8,3.9,75,74.5
2018-12-06 03:02:54.0376,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:02:54.2876,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:54.5376,172.8,129.2,74.75,74.77,0,20.29,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:54.7876,172.8,129.2,74.75,74.77,0,20.3,61,778.7,773.7,0,75,74.5
2018-12-06 03:02:55.0376,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:55.2876,172.8,129.2,74.75,74.77,0,20.29,64,7.8,7.9,0,75,74.5
2018-12-06 03:02:55.5376,172.8,129.2,74.75,74.77,0,20.33,3,777.3,0,27.5,75,74.5
2018-12-06 03:02:55.7876,172.8,129.2,74.75,74.77,0,20.31,4,777.1,0,27.5,75,74.5
2018-12-06 03:02:56.0376,172.8,129.2,74.75,74.77,0,20.33,65,-760,-690,0,75,74.5
2018-12-06 03:02:56.2876,172.8,129.2,74.75,74.77,0,20.32,66,5110,5110,0,75,74.5
2018-12-06 03:02:56.5376,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:56.7876,172.8,129.2,74.75,74.77,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:57.0376,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:02:57.2876,172.8,129.2,74.75,74.77,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:02:57.5376,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:02:57.7876,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:02:58.0376,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:02:58.2876,172.8,129.2,74.75,74.77,0,20.33,6,-750,23.8,3.9,75,74.5
2018-12-06 03:02:58.5376,172.8,129.2,74.75,74.77,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:02:58.7876,172.8,129.2,74.75,74.77,0,20.35,1,777.3,0,28.5,75,74.5
2018-12-06 03:02:59.0376,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:02:59.2876,172.8,129.2,74.75,74.77,0,20.33,61,778.7,773.6,0,75,74.5
2018-12-06 03:02:59.5376,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:02:59.7876,172.8,129.2,74.75,74.77,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:00.0376,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:00.2876,172.8,129.2,74.75,74.77,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:00.5376,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:00.7876,172.8,129.2,74.75,74.77,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:03:01.0376,172.8,129.2,74.75,74.77,0,20.38,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:01.2876,172.8,129.2,74.75,74.77,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:01.5376,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:03:01.7876,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:02.0377,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:02.2877,172.8,129.2,74.75,74.77,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:02.5377,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:02.7877,172.8,129.2,74.75,74.77,0,20.35,6,-750,23.8,3.9,75,74.5
2018-12-06 03:03:03.0377,172.8,129.2,74.75,74.77,0,20.33,7,-700,23.8,4,75,74.5
2018-12-06 03:03:03.2876,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:03.5376,172.8,129.2,74.75,74.77,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:03.7876,172.8,129.2,74.75,74.77,0,20.32,61,778.8,773.7,0,75,74.5
2018-12-06 03:03:04.0376,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:04.2876,172.8,129.2,74.75,74.77,0,20.3,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:04.5376,172.8,129.2,74.75,74.77,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:04.7876,172.8,129.2,74.75,74.77,0,20.28,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:05.0377,172.8,129.2,74.75,74.77,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:03:05.2877,172.8,129.2,74.75,74.77,0,20.31,66,5100,5100,0,75,74.5
2018-12-06 03:03:05.5377,172.8,129.2,74.75,74.77,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:05.7877,172.8,129.2,74.75,74.77,0,20.36,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:06.0377,172.8,129.2,74.75,74.77,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:03:06.2877,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:06.5377,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:06.7877,172.8,129.2,74.75,74.77,0,20.23,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:07.0377,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:07.2877,172.8,129.2,74.75,74.77,0,20.32,6,-760,23.8,3.9,75,74.5
2018-12-06 03:03:07.5377,172.8,129.1,74.75,74.71,0,20.32,7,-700,23.8,4,75,74.5
2018-12-06 03:03:07.7877,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:08.0377,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:08.2877,172.8,129.1,74.75,74.71,0,20.31,61,778.7,773.7,0,75,74.5
2018-12-06 03:03:08.5377,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:08.7877,172.8,129.1,74.75,74.71,0,20.28,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:09.0377,172.8,129.1,74.75,74.71,0,20.33,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:09.2877,172.8,129.1,74.75,74.71,0,20.3,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:09.5376,172.8,129.1,74.75,74.71,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:03:09.7876,172.8,129.1,74.75,74.71,0,20.33,66,5100,5100,0,75,74.5
2018-12-06 03:03:10.0376,172.8,129.1,74.75,74.71,0,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:10.2876,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:10.5376,172.8,129.1,74.75,74.71,0,20.3,65,-750,-690,0,75,74.5
2018-12-06 03:03:10.7876,172.8,129.1,74.75,74.71,0,20.3,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:11.0375,172.8,129.1,74.75,74.71,0.1,20.3,63,50,50,0,75,74.5
2018-12-06 03:03:11.2875,172.8,129.1,74.75,74.71,0,20.31,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:11.5375,172.8,129.1,74.75,74.71,0,20.2,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:11.7876,172.8,129.1,74.75,74.71,0,20.33,6,-750,23.8,3.9,75,74.5
2018-12-06 03:03:12.0376,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:12.2877,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:12.5377,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:12.7877,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.8,0,75,74.5
2018-12-06 03:03:13.0377,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:13.2877,172.8,129.1,74.75,74.71,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:13.5377,172.8,129.1,74.75,74.71,0,20.44,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:13.7878,172.8,129.1,74.75,74.71,0.1,20.31,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:14.0378,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:14.2878,172.8,129.1,74.75,74.71,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:03:14.5378,172.8,129.1,74.75,74.71,0,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:14.7878,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:15.0378,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:03:15.2878,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:15.5378,172.8,129.1,74.75,74.71,0,20.38,63,50,50,0,75,74.5
2018-12-06 03:03:15.7878,172.8,129.1,74.75,74.71,0,20.31,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:16.0378,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:16.2878,172.8,129.1,74.75,74.71,0,20.32,6,-740,23.8,3.9,75,74.5
2018-12-06 03:03:16.5378,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:16.7878,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:17.0378,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:17.2878,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:03:17.5378,172.8,129.1,74.75,74.71,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:03:17.7878,172.8,129.1,74.75,74.71,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:18.0378,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:18.2878,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:18.5378,172.8,129.1,74.75,74.71,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:03:18.7878,172.8,129.1,74.75,74.71,0,20.31,66,5100,5100,0,75,74.5
2018-12-06 03:03:19.0378,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:19.2878,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:19.5378,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:19.7878,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:20.0378,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:20.2878,172.8,129.1,74.75,74.71,0,20.34,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:20.5378,172.8,129.1,74.75,74.71,0,20.3,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:20.7878,172.8,129.1,74.75,74.71,0,20.31,6,-760,23.8,3.9,75,74.5
2018-12-06 03:03:21.0378,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:21.2878,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:21.5378,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:21.7878,172.8,129.1,74.75,74.71,0,20.34,61,778.8,773.7,0,75,74.5
2018-12-06 03:03:22.0378,172.8,129.1,74.75,74.71,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:03:22.2879,172.8,129.1,74.75,74.71,0,20.3,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:22.5379,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:22.7879,172.8,129.1,74.75,74.71,0,20.31,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:23.0379,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:03:23.2879,172.8,129.1,74.75,74.71,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:03:23.5379,172.8,129.1,74.75,74.71,0,20.28,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:23.7879,172.8,129.1,74.75,74.71,0,20.34,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:24.0379,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:24.2879,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:24.5379,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:24.7879,172.8,129.1,74.75,74.71,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:25.0379,172.8,129.1,74.75,74.71,0,20.35,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:25.2879,172.8,129.1,74.75,74.71,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:03:25.5379,172.8,129.1,74.75,74.71,0,20.36,7,-690,23.8,4,75,74.5
2018-12-06 03:03:25.7879,172.8,129.1,74.75,74.71,0,20.31,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:26.0379,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:26.2879,172.8,129.1,74.75,74.71,0,20.32,61,778.8,773.7,0,75,74.5
2018-12-06 03:03:26.5379,172.8,129.1,74.75,74.71,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:03:26.7879,172.8,129.1,74.75,74.71,0,20.31,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:27.0379,172.8,129.1,74.75,74.71,0,20.31,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:27.2879,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:27.5379,172.8,129.1,74.75,74.71,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:03:27.7879,172.8,129.1,74.75,74.71,0,20.32,66,5100,5100,0,75,74.5
2018-12-06 03:03:28.0380,172.8,129.1,74.75,74.71,0,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:28.2880,172.8,129.1,74.75,74.71,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:28.5380,172.8,129.1,74.75,74.71,0,20.32,65,-750,-680,0,75,74.5
2018-12-06 03:03:28.7880,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:29.0380,172.8,129.1,74.75,74.71,0,20.31,63,50,50,0,75,74.5
2018-12-06 03:03:29.2879,172.8,129.1,74.75,74.71,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:29.5379,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:29.7879,172.8,129.1,74.75,74.71,0,20.32,6,-740,23.8,3.9,75,74.5
2018-12-06 03:03:30.0379,172.8,129.1,74.75,74.71,0,20.32,7,-680,23.8,4,75,74.5
2018-12-06 03:03:30.2879,172.8,129.1,74.75,74.71,0,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:30.5379,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:30.7880,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.8,0,75,74.5
2018-12-06 03:03:31.0380,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:31.2880,172.8,129.1,74.75,74.71,0,20.33,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:31.5380,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:31.7879,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:32.0379,172.8,129.1,74.75,74.71,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 03:03:32.2879,172.8,129.1,74.75,74.71,0,20.34,66,5110,5110,0,75,74.5
2018-12-06 03:03:32.5379,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:32.7880,172.8,129.1,74.75,74.71,0.1,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:33.0380,172.8,129.1,74.75,74.71,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 03:03:33.2880,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:33.5380,172.8,129.1,74.75,74.71,0,20.31,63,50,50,0,75,74.5
2018-12-06 03:03:33.7880,172.8,129.1,74.75,74.71,0,20.3,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:34.0380,172.8,129.1,74.75,74.71,0,20.35,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:34.2880,172.8,129.1,74.75,74.71,0,20.32,6,-760,23.8,3.9,75,74.5
2018-12-06 03:03:34.5380,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:34.7880,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:35.0380,172.8,129.1,74.75,74.71,0,20.33,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:35.2880,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.8,0,75,74.5
2018-12-06 03:03:35.5380,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:35.7880,172.8,129.1,74.75,74.71,0,20.33,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:36.0380,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:36.2880,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:36.5380,172.8,129.1,74.75,74.71,0,20.34,65,-760,-690,0,75,74.5
2018-12-06 03:03:36.7880,172.8,129.1,74.75,74.71,0,20.33,66,5110,5110,0,75,74.5
2018-12-06 03:03:37.0380,172.8,129.1,74.75,74.71,0,20.31,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:37.2880,172.8,129.1,74.75,74.71,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:37.5380,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:37.7880,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:38.0380,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:38.2880,172.8,129.1,74.75,74.71,0,20.31,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:38.5380,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:38.7880,172.8,129.1,74.75,74.71,0,20.32,6,-750,23.8,3.9,75,74.5
2018-12-06 03:03:39.0380,172.8,129.1,74.75,74.71,0,20.34,7,-690,23.8,4,75,74.5
2018-12-06 03:03:39.2880,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:39.5380,172.8,129.1,74.75,74.71,0,20.31,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:39.7881,172.8,129.1,74.75,74.71,0,20.31,61,778.8,773.9,0,75,74.5
2018-12-06 03:03:40.0381,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:40.2881,172.8,129.1,74.75,74.71,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:40.5381,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:40.7881,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:41.0381,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:41.2881,172.8,129.1,74.75,74.71,0,20.34,66,5110,5110,0,75,74.5
2018-12-06 03:03:41.5381,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:41.7881,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:42.0381,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:03:42.2881,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:42.5381,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:42.7881,172.8,129.1,74.75,74.71,0,20.31,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:43.0381,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:43.2881,172.8,129.1,74.75,74.71,0,20.3,6,-740,23.8,3.9,75,74.5
2018-12-06 03:03:43.5381,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:43.7881,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:44.0381,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:44.2881,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.8,0,75,74.5
2018-12-06 03:03:44.5381,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:44.7881,172.8,129.1,74.75,74.71,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:45.0381,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:45.2881,172.8,129.1,74.75,74.71,0,20.31,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:45.5381,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:45.7881,172.8,129.1,74.75,74.71,0,20.33,66,5110,5110,0,75,74.5
2018-12-06 03:03:46.0381,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:46.2881,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:46.5381,172.8,129.1,74.75,74.71,0,20.36,65,-750,-690,0,75,74.5
2018-12-06 03:03:46.7881,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:47.0381,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:47.2881,172.8,129.1,74.75,74.71,0,20.32,67,23.8,23.8,0,75,74.5
2018-12-06 03:03:47.5381,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:47.7881,172.8,129.1,74.75,74.71,0,20.31,6,-760,23.8,3.9,75,74.5
2018-12-06 03:03:48.0381,172.8,129.1,74.75,74.71,0,20.32,7,-690,23.8,4,75,74.5
2018-12-06 03:03:48.2881,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:48.5381,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:48.7881,172.8,129.1,74.75,74.71,0,20.32,61,778.8,773.7,0,75,74.5
2018-12-06 03:03:49.0381,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:49.2882,172.8,129.1,74.75,74.71,0,20.32,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:49.5382,172.8,129.1,74.75,74.71,0,20.46,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:49.7882,172.8,129.1,74.75,74.71,0,20.32,4,777.1,0,27.5,75,74.5
2018-12-06 03:03:50.0382,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 03:03:50.2882,172.8,129.1,74.75,74.71,0,20.32,66,5110,5110,0,75,74.5
2018-12-06 03:03:50.5381,172.8,129.1,74.75,74.71,0,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:50.7882,172.8,129.1,74.75,74.71,0,20.32,2,777.1,0,28.5,75,74.5
2018-12-06 03:03:51.0382,172.8,129.1,74.75,74.71,0,20.32,65,-740,-680,0,75,74.5
2018-12-06 03:03:51.2882,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:51.5382,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:51.7882,172.8,129.1,74.75,74.71,0,20.32,67,23.7,23.8,0,75,74.5
2018-12-06 03:03:52.0382,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:52.2882,172.8,129.1,74.75,74.71,0,20.32,6,-750,23.7,3.9,75,74.5
2018-12-06 03:03:52.5382,172.8,129.1,74.75,74.71,0,20.33,7,-690,23.8,4,75,74.5
2018-12-06 03:03:52.7882,172.8,129.1,74.75,74.71,0,20.31,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:53.0382,172.8,129.1,74.75,74.71,0,20.32,2,777.2,0,28.5,75,74.5
2018-12-06 03:03:53.2882,172.8,129.1,74.75,74.71,0,20.32,61,778.7,773.7,0,75,74.5
2018-12-06 03:03:53.5382,172.8,129.1,74.75,74.71,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:03:53.7882,172.8,129.1,74.75,74.71,0,20.31,64,7.8,7.9,0,75,74.5
2018-12-06 03:03:54.0382,172.8,129.1,74.75,74.71,0,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:54.2882,172.8,129.1,74.75,74.71,0,20.32,4,777.2,0,27.5,75,74.5
2018-12-06 03:03:54.5382,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 03:03:54.7882,172.8,129.1,74.75,74.71,0,20.33,66,5110,5110,0,75,74.5
2018-12-06 03:03:55.0382,172.8,129.1,74.75,74.71,4,20.33,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:55.2882,172.8,129.1,74.75,74.71,56.7,20.32,2,777.2,0,28.5,75,74.5
2018-12-06 03:03:55.5382,172.8,129.1,74.75,74.71,61,20.32,65,29080,29140,0,75,74.5
2018-12-06 03:03:55.7882,172.8,129.1,74.75,74.71,60.8,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:03:56.0382,172.8,129.1,74.75,74.71,60.5,20.32,63,50,50,0,75,74.5
2018-12-06 03:03:56.2882,172.8,129.1,74.75,74.71,60.4,20.33,67,23.7,23.8,0,75,74.5
2018-12-06 03:03:56.5382,172.8,129.1,74.75,74.71,60.3,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:03:56.7882,172.8,129.1,74.75,74.71,60.3,20.3,6,28760,23.7,3.9,75,74.5
2018-12-06 03:03:57.0382,172.8,129.1,74.75,74.71,60.3,20.33,7,28800,23.8,4,75,74.5
2018-12-06 03:03:57.2882,172.8,129.1,74.75,74.71,60.2,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:57.5382,172.8,129.1,74.75,74.71,60.1,20.32,2,777.2,0,28.5,75,74.5
2018-12-06 03:03:57.7882,172.8,129.1,74.75,74.71,60.1,20.32,61,781.4,776,0,75,74.5
2018-12-06 03:03:58.0382,172.8,129.1,74.75,74.71,60.1,20.32,62,425,425,0,75,74.5
2018-12-06 03:03:58.2882,172.8,129.1,74.75,74.71,60.1,20.32,64,43.5,44.1,0,75,74.5
2018-12-06 03:03:58.5382,172.8,129.1,74.75,74.71,60.1,20.32,3,777.3,0,27.5,75,74.5
2018-12-06 03:03:58.7882,172.8,129.2,74.75,74.77,60,20.32,4,777.2,0,27.5,75,74.5
2018-12-06 03:03:59.0382,172.8,129.2,74.75,74.77,60.1,20.32,65,28650,28710,0,75,74.5
2018-12-06 03:03:59.2882,172.8,129.2,74.75,74.77,60.1,20.32,66,4870,4880,0,75,74.5
2018-12-06 03:03:59.5382,172.8,129.2,74.75,74.77,60.1,20.32,1,777.3,0,28.5,75,74.5
2018-12-06 03:03:59.7882,172.8,129.2,74.75,74.77,60,20.33,2,777.2,0,28.5,75,74.5
2018-12-06 03:04:00.0382,172.8,129.2,74.75,74.77,60,20.32,65,28640,28700,0,75,74.5
2018-12-06 03:04:00.2883,172.8,129.2,74.75,74.77,60,20.32,51,3.98,3.96,0,75,74.5
2018-12-06 03:04:00.5383,172.8,129.2,74.75,74.77,60.1,20.33,63,50,50,0,75,74.5
2018-12-06 03:04:00.7883,172.8,129.2,74.75,74.77,60.1,20.33,67,23.8,23.8,0,75,74.5
2018-12-06 03:04:01.0383,172.8,129.2,74.75,74.77,60,20.31,52,3.98,3.96,0,75,74.5
2018-12-06 03:04:01.2883,172.8,129.2,74.75,74.77,60,20.39,6,28640,23.8,4,75,74.5
2018-12-06 03:04:01.5383,172.8,129.2,74.75,74.77,60,20.12,7,28700,23.8,4,75,74.5
2018-12-06 03:04:01.7883,172.8,129.2,74.75,74.77,60.1,20.12,1,779.5,35.8,28.5,75,74.5
2018-12-06 03:04:02.0383,172.8,129.2,74.75,74.77,60,20.12,2,779.5,36,28.5,75,74.5
2018-12-06 03:04:02.2883,172.8,129.2,74.75,74.77,60,20.11,61,781.7,776.4,0,75,74.5
2018-12-06 03:04:02.5383,172.8,129.2,74.75,74.77,60,20.12,62,425,425,0,75,74.5
2018-12-06 03:04:02.7883,172.8,129.2,74.75,74.77,60,20.11,64,43.5,44.1,0,75,74.5
2018-12-06 03:04:03.0383,172.8,129.2,74.75,74.77,60.1,20.12,3,779.5,35.8,27.5,75,74.5
2018-12-06 03:04:03.2883,172.8,129.2,75,74.77,60,20.12,4,779.5,36,27.5,75,74.5
2018-12-06 03:04:03.5383,172.8,129.2,75,74.77,60,20.12,65,28640,28690,0,75,74.5
2018-12-06 03:04:03.7883,172.8,129.2,75,74.77,60,20.13,66,4860,4860,0,75,74.5
2018-12-06 03:04:04.0383,172.8,129.2,75,74.77,60,20.13,1,779.5,35.8,28.5,75,74.5
2018-12-06 03:04:04.2883,172.8,129.3,75,74.83,60,20.13,2,779.5,36,28.5,75,74.5
2018-12-06 03:04:04.5383,172.8,129.3,75,74.83,60.1,20.13,65,28640,28690,0,75,74.5
2018-12-06 03:04:04.7883,172.8,129.3,75,74.83,60,20.13,51,3.98,3.96,0,75,74.5
2018-12-06 03:04:05.0383,172.8,129.3,75,74.83,60,20.13,63,50,50,0,75,74.5
2018-12-06 03:04:05.2883,172.8,129.3,75,74.83,60,20.12,67,23.9,24,0,75,74.5
2018-12-06 03:04:05.5383,172.8,129.3,75,74.83,60.1,20.12,52,3.98,3.96,0,75,74.5
2018-12-06 03:04:05.7883,172.8,129.3,75,74.83,60.1,20.13,6,28640,23.9,4,75,74.5
2018-12-06 03:04:06.0383,172.8,129.3,75,74.83,60,20.12,7,28680,24,4,75,74.5
2018-12-06 03:04:06.2883,172.8,129.4,75,74.88,60,20.11,1,779.5,35.8,28.5,75,74.5
2018-12-06 03:04:06.5383,172.8,129.4,75,74.88,60,20.03,2,779.5,36,28.5,75,74.5
2018-12-06 03:04:06.7883,172.8,129.4,75,74.88,60.1,20.14,61,782.1,776.7,0,75,74.5
2018-12-06 03:04:07.0383,172.8,129.4,75,74.88,60,20.13,62,425,425,0,75,74.5
2018-12-06 03:04:07.2883,172.8,129.4,75,74.88,60,20.13,64,43.5,44,0,75,74.5
2018-12-06 03:04:07.5383,172.8,129.4,75,74.88,60,20.12,3,780.3,35.7,27.5,75,75
2018-12-06 03:04:07.7883,172.8,129.4,75,74.88,60,20.12,4,780,36,27.5,75,75
2018-12-06 03:04:08.0384,172.8,129.4,75,74.88,60.1,20.12,65,28640,28680,0,75,75
2018-12-06 03:04:08.2883,172.8,129.4,75,74.88,60,20.12,66,4840,4840,0,75,75
2018-12-06 03:04:08.5383,172.8,129.4,75,74.88,60,20.08,1,780.3,35.7,28.5,75,75
2018-12-06 03:04:08.7883,172.8,129.4,75,74.88,60,20.12,2,780,36,28.5,75,75
2018-12-06 03:04:09.0383,172.8,129.4,75,74.88,60,20.13,65,28640,28680,0,75,75
2018-12-06 03:04:09.2883,172.8,129.4,75,74.88,60.1,20.13,51,3.99,3.96,0,75,75
2018-12-06 03:04:09.5383,172.8,129.4,75,74.88,60,20.14,63,50,50,0,75,75
2018-12-06 03:04:09.7884,172.8,129.4,75,74.88,60,20.13,67,24.1,24.1,0,75,75
2018-12-06 03:04:10.0384,172.8,129.4,75,74.88,60,20.13,52,3.99,3.96,0,75,75
2018-12-06 03:04:10.2884,172.8,129.4,75,74.88,60,20.13,6,28640,24.1,4,75,75
2018-12-06 03:04:10.5384,172.8,129.4,75,74.88,60,20.09,7,28670,24.2,4,75,75
2018-12-06 03:04:10.7884,172.8,129.4,75,74.88,60,20.12,1,780.3,35.7,28.5,75,75
2018-12-06 03:04:11.0384,172.8,129.4,75,74.88,60,20.12,2,780,36,28.5,75,75
2018-12-06 03:04:11.2884,172.8,129.4,75,74.88,60,20.12,61,782.3,777,0,75,75
2018-12-06 03:04:11.5384,172.8,129.4,75,74.88,60,19.99,62,425,425,0,75,75
2018-12-06 03:04:11.7884,172.8,129.4,75,74.88,60,20.14,64,43.5,44.1,0,75,75
2018-12-06 03:04:12.0384,172.8,129.4,75,74.88,60.1,20.13,3,780.3,35.7,27.5,75,75
2018-12-06 03:04:12.2884,172.8,129.4,75,74.88,60,20.11,4,780,36,27.5,75,75
2018-12-06 03:04:12.5384,172.8,129.4,75,74.88,60,20.12,65,28650,28670,0,75,75
2018-12-06 03:04:12.7883,172.8,129.4,75,74.88,60,20.13,66,4830,4830,0,75,75
2018-12-06 03:04:13.0383,172.8,129.4,75,74.88,60.1,20.13,1,780.3,35.7,28.5,75,75
2018-12-06 03:04:13.2883,172.8,129.4,75,74.88,60.1,20.13,2,780,36,28.5,75,75
2018-12-06 03:04:13.5384,172.8,129.4,75,74.88,60,20.11,65,28650,28670,0,75,75
2018-12-06 03:04:13.7884,172.8,129.4,75,74.88,60,20.11,51,3.99,3.96,0,75,75
2018-12-06 03:04:14.0384,172.8,129.4,75,74.88,60,20.13,63,50,50,0,75,75
2018-12-06 03:04:14.2884,172.8,129.4,75,74.88,60,20.13,67,24.3,24.3,0,75,75
2018-12-06 03:04:14.5384,172.8,129.4,75,74.88,60.1,20.13,52,3.99,3.96,0,75,75
2018-12-06 03:04:14.7884,172.8,129.4,75,74.88,60,20.12,6,28650,24.3,4,75,75
2018-12-06 03:04:15.0384,172.8,129.4,75,74.88,60,20.12,7,28670,24.3,4,75,75
2018-12-06 03:04:15.2884,172.8,129.4,75,74.88,60,20.12,1,780.5,35.7,28.5,75,75
2018-12-06 03:04:15.5384,172.8,129.4,75,74.88,60,20.13,2,780.5,36,28.5,75,75
2018-12-06 03:04:15.7884,172.8,129.4,75,74.88,60,20.13,61,782.5,777.3,0,75,75
2018-12-06 03:04:16.0384,172.8,129.4,75,74.88,60,20.13,62,425,425,0,75,75
2018-12-06 03:04:16.2884,172.8,129.4,75,74.88,60,20.13,64,43.6,44.1,0,75,75
2018-12-06 03:04:16.5384,172.8,129.5,75,74.94,60.1,20.12,3,780.5,35.7,27.5,75,75
2018-12-06 03:04:16.7884,172.8,129.5,75,74.94,60.1,20.12,4,780.5,36,27.5,75,75
2018-12-06 03:04:17.0384,172.8,129.5,75,74.94,60.1,20.13,65,28650,28670,0,75,75
2018-12-06 03:04:17.2885,172.8,129.5,75,74.94,60,20.12,66,4820,4820,0,75,75
2018-12-06 03:04:17.5385,172.8,129.5,75,74.94,60,20.11,1,780.5,35.7,28.5,75,75
2018-12-06 03:04:17.7885,172.8,129.5,75,74.94,60,20.12,2,780.5,36,28.5,75,75
2018-12-06 03:04:18.0385,172.8,129.5,75,74.94,60.1,20.13,65,28650,28670,0,75,75
2018-12-06 03:04:18.2885,172.8,129.5,75,74.94,60,20.12,51,3.99,3.96,0,75,75
2018-12-06 03:04:18.5385,172.8,129.5,75,74.94,60,20.12,63,50,50,0,75,75
2018-12-06 03:04:18.7885,172.8,129.5,75,74.94,60,20.12,67,24.5,24.4,0,75,75
2018-12-06 03:04:19.0385,172.8,129.5,75,74.94,60,20.12,52,3.99,3.96,0,75,75
2018-12-06 03:04:19.2885,172.8,129.5,75,74.94,60,20.12,6,28650,24.5,4,75,75
2018-12-06 03:04:19.5385,172.8,129.5,75,74.94,60,20.13,7,28660,24.5,4,75,75
2018-12-06 03:04:19.7885,172.8,129.5,75,74.94,60,20.12,1,780.5,35.7,28.5,75,75
2018-12-06 03:04:20.0385,172.8,129.5,75,74.94,60,20.13,2,780.5,36,28.5,75,75
2018-12-06 03:04:20.2885,172.8,129.5,75,74.94,60,20.12,61,782.8,777.5,0,75,75
2018-12-06 03:04:20.5385,172.8,129.5,75,74.94,60.1,20.13,62,425,425,0,75,75
2018-12-06 03:04:20.7885,172.8,129.5,75,74.94,60.1,20.12,64,43.6,44.1,0,75,75
2018-12-06 03:04:21.0385,172.8,129.5,75,74.94,60,20.13,3,780.5,35.7,27.5,75,75
2018-12-06 03:04:21.2885,172.8,129.5,75,74.94,60,20.12,4,780.5,36,27.5,75,75
2018-12-06 03:04:21.5385,172.8,129.5,75,74.94,60,20.13,65,28660,28670,0,75,75
2018-12-06 03:04:21.7885,172.8,129.5,75,74.94,60.1,20.13,66,4800,4800,0,75,75
2018-12-06 03:04:22.0385,172.8,129.5,75,74.94,60,20.12,1,781,35.7,28.5,75,75
2018-12-06 03:04:22.2885,172.8,129.5,75,74.94,60,20.12,2,780.9,36,28.5,75,75
2018-12-06 03:04:22.5385,172.8,129.5,75,74.94,60,20.13,65,28650,28660,0,75,75
2018-12-06 03:04:22.7885,172.8,129.5,75,74.94,60,20.13,51,3.99,3.97,0,75,75
2018-12-06 03:04:23.0385,172.8,129.5,75,74.94,60.1,20.1,63,50,50,0,75,75
2018-12-06 03:04:23.2885,172.8,129.5,75,74.94,60,20.19,67,24.6,24.6,0,75,75
2018-12-06 03:04:23.5385,172.8,129.5,75,74.94,60,20.14,52,3.99,3.97,0,75,75
2018-12-06 03:04:23.7885,172.8,129.5,75,74.94,60,20.12,6,28660,24.6,4,75,75
2018-12-06 03:04:24.0385,172.8,129.5,75,74.94,60.1,20.13,7,28660,24.6,4,75,75
2018-12-06 03:04:24.2885,172.8,129.5,75,74.94,60.1,20.12,1,781,35.7,28.5,75,75
2018-12-06 03:04:24.5385,172.8,129.5,75,74.94,60,20.13,2,780.9,36,28.5,75,75
2018-12-06 03:04:24.7885,172.8,129.5,75,74.94,60,20.12,61,782.9,777.6,0,75,75
2018-12-06 03:04:25.0385,172.8,129.5,75,74.94,60,20.12,62,425,425,0,75,75
2018-12-06 03:04:25.2885,172.8,129.5,75,74.94,60.1,20.12,64,43.6,44.1,0,75,75
2018-12-06 03:04:25.5385,172.8,129.5,75,74.94,60,20.1,3,781,35.7,27.5,75,75
2018-12-06 03:04:25.7885,172.8,129.5,75,74.94,60,20.13,4,780.9,36,27,75,75
2018-12-06 03:04:26.0385,172.8,129.5,75,74.94,60,20.12,65,28650,28660,0,75,75
2018-12-06 03:04:26.2885,172.8,129.5,75,74.94,60,20.12,66,4800,4800,0,75,75
2018-12-06 03:04:26.5385,172.8,129.5,75,74.94,60,20.12,1,781,35.7,28.5,75,75
2018-12-06 03:04:26.7885,172.8,129.7,75,75.06,60.1,20.12,2,780.9,36,28.5,75,75
2018-12-06 03:04:27.0385,172.8,129.7,75,75.06,60,20.13,65,28650,28660,0,75,75
2018-12-06 03:04:27.2885,172.8,129.7,75,75.06,60,20.12,51,3.99,3.97,0,75,75
2018-12-06 03:04:27.5385,172.8,129.7,75,75.06,60,20.13,63,50,50,0,75,75
2018-12-06 03:04:27.7885,172.8,129.7,75,75.06,60.1,20.12,67,24.8,24.7,0,75,75
2018-12-06 03:04:28.0385,172.8,129.7,75,75.06,60.1,20.12,52,3.99,3.97,0,75,75
2018-12-06 03:04:28.2886,172.8,129.7,75,75.06,60,20.12,6,28660,24.8,4,75,75
2018-12-06 03:04:28.5386,172.8,129.7,75,75.06,60,20.15,7,28670,24.7,4,75,75
2018-12-06 03:04:28.7886,172.8,129.7,75,75.06,60,20.13,1,781,35.7,28.5,75,75
2018-12-06 03:04:29.0386,172.8,129.7,75,75.06,60.1,20.13,2,780.9,36,28.5,75,75
2018-12-06 03:04:29.2886,172.8,129.7,75,75.06,60.1,20.13,61,783.2,777.9,0,75,75
2018-12-06 03:04:29.5386,172.8,129.7,75,75.06,60.1,20.12,62,425,425,0,75,75
2018-12-06 03:04:29.7886,172.8,129.7,75,75.06,60,20.12,64,43.6,44.1,0,75,75
2018-12-06 03:04:30.0386,172.8,129.7,75,75.06,60,20.12,3,781.4,35.7,27.5,75,75
2018-12-06 03:04:30.2886,172.8,129.7,75,75.06,60,20.12,4,781.1,36,27,75,75
2018-12-06 03:04:30.5386,172.8,129.7,75,75.06,60.1,20.09,65,28660,28660,0,75,75
2018-12-06 03:04:30.7886,172.8,129.7,75,75.06,60,20.12,66,4790,4790,0,75,75
2018-12-06 03:04:31.0386,172.8,129.7,75,75.06,60,20.12,1,781.4,35.7,28.5,75,75
2018-12-06 03:04:31.2886,172.8,129.7,75,75.06,60,20.12,2,781.1,36,28.5,75,75
2018-12-06 03:04:31.5386,172.8,129.7,75,75.06,60.1,20.12,65,28660,28660,0,75,75
2018-12-06 03:04:31.7886,172.8,129.7,75,75.06,60.1,20.13,51,3.99,3.97,0,75,75
2018-12-06 03:04:32.0386,172.8,129.7,75,75.06,60,20.12,63,50,50,0,75,75
2018-12-06 03:04:32.2886,172.8,129.7,75,75.06,60,20.12,67,24.9,24.8,0,75,75
2018-12-06 03:04:32.5386,172.8,129.8,75,75.12,60,20.13,52,3.99,3.97,0,75,75
2018-12-06 03:04:32.7886,172.8,129.8,75,75.12,60.1,20.12,6,28670,24.9,4,75,75
2018-12-06 03:04:33.0386,172.8,129.8,75,75.12,60.1,20.13,7,28670,24.9,4,75,75
2018-12-06 03:04:33.2886,172.8,129.8,75,75.12,60,20.12,1,781.4,35.7,28.5,75,75
2018-12-06 03:04:33.5386,172.8,129.8,75,75.12,60,20.13,2,781.1,36,28.5,75,75
2018-12-06 03:04:33.7886,172.8,129.8,75,75.12,60,20.12,61,783.4,778,0,75,75
2018-12-06 03:04:34.0386,172.8,129.8,75,75.12,60,20.13,62,425,425,0,75,75
2018-12-06 03:04:34.2886,172.8,130,75,75.23,60,20.13,64,43.6,44.1,0,75,75
2018-12-06 03:04:34.5387,172.8,130,75,75.23,60,20.12,3,781.4,35.7,27.5,75,75
2018-12-06 03:04:34.7887,172.8,130,75,75.23,60,20.12,4,781.1,36,27,75,75
2018-12-06 03:04:35.0387,172.8,130,75,75.23,60,20.12,65,28660,28670,0,75,75
2018-12-06 03:04:35.2886,172.8,130,75,75.23,60,20.13,66,4790,4790,0,75,75
2018-12-06 03:04:35.5386,172.8,130,75,75.23,60.1,20.1,1,781.4,35.7,28.5,75,75
2018-12-06 03:04:35.7887,172.8,130,75,75.23,60,20.13,2,781.1,36,28.5,75,75
2018-12-06 03:04:36.0387,172.8,130,75,75.23,60,20.12,65,28660,28670,0,75,75
2018-12-06 03:04:36.2887,172.8,130,75,75.23,60,20.13,51,3.99,3.97,0,75,75
2018-12-06 03:04:36.5387,172.8,130,75,75.23,60.1,20.12,63,50,50,0,75,75
2018-12-06 03:04:36.7887,172.8,130,75,75.23,60.1,20.13,67,25,25,0,75,75
2018-12-06 03:04:37.0387,172.8,130,75,75.23,60,20.13,52,4,3.97,0,75,75
2018-12-06 03:04:37.2887,172.8,130,75,75.23,60,20.13,6,28660,25,4,75,75
2018-12-06 03:04:37.5386,172.8,130,75,75.23,60,20.13,7,28660,25,4,75,75
2018-12-06 03:04:37.7886,172.8,130,75,75.23,60.1,20.12,1,781.6,35.7,28.5,75,75
2018-12-06 03:04:38.0387,172.8,130,75,75.23,60,20.13,2,781.4,36,28.5,75,75
2018-12-06 03:04:38.2887,172.8,130,75,75.23,60,20.12,61,783.4,778.2,0,75,75
2018-12-06 03:04:38.5387,172.8,130,75,75.23,60,20.12,62,425,425,0,75,75
2018-12-06 03:04:38.7887,172.8,130,75,75.23,60,20.12,64,43.5,44,0,75,75
2018-12-06 03:04:39.0387,172.8,130,75,75.23,60,20.14,3,781.6,35.7,27.5,75,75
2018-12-06 03:04:39.2887,172.8,130,75,75.23,60.1,20.12,4,781.4,36,27,75,75
2018-12-06 03:04:39.5387,172.8,130,75,75.23,60.1,20.11,65,28670,28670,0,75,75
2018-12-06 03:04:39.7887,172.8,130,75,75.23,60,20.12,66,4790,4790,0,75,75
2018-12-06 03:04:40.0387,172.8,130,75,75.23,60,20.13,1,781.6,35.7,28.5,75,75
2018-12-06 03:04:40.2887,172.8,130,75,75.23,60.1,20.12,2,781.4,36,28.5,75,75
2018-12-06 03:04:40.5387,172.8,130,75,75.23,60.1,20.12,65,28670,28670,0,75,75
2018-12-06 03:04:40.7887,172.8,130,75,75.23,60,20.12,51,4,3.97,0,75,75
2018-12-06 03:04:41.0387,172.8,130,75,75.23,60,20.15,63,50,50,0,75,75
2018-12-06 03:04:41.2887,172.8,130,75,75.23,60,20.12,67,25.2,25.1,0,75,75
2018-12-06 03:04:41.5387,172.8,130,75,75.23,60.1,20.13,52,4,3.97,0,75,75
2018-12-06 03:04:41.7887,172.8,130,75,75.23,60,20.13,6,28670,25.2,4,75,75
2018-12-06 03:04:42.0387,172.8,130,75,75.23,60,20.14,7,28660,25.1,4,75,75
2018-12-06 03:04:42.2887,172.8,130,75,75.23,60,20.12,1,781.6,35.7,28.5,75,75
2018-12-06 03:04:42.5387,172.8,130,75,75.23,60,20.12,2,781.4,36,28.5,75,75
2018-12-06 03:04:42.7887,172.8,130,75,75.23,60,20.21,61,783.6,778.3,0,75,75
2018-12-06 03:04:43.0387,172.8,130,75,75.23,60,20.14,62,425,425,0,75,75
2018-12-06 03:04:43.2887,172.8,130,75,75.23,60,20.09,64,43.5,44,0,75,75
2018-12-06 03:04:43.5387,172.8,130,75,75.23,60,20.13,3,781.6,35.7,27.5,75,75
2018-12-06 03:04:43.7887,172.8,130,75,75.23,60,20.14,4,781.7,36,27,75,75
2018-12-06 03:04:44.0387,172.8,130,75,75.23,60,20.12,65,28670,28670,0,75,75
2018-12-06 03:04:44.2887,172.8,130,75,75.23,60,20.12,66,4790,4790,0,75,75
2018-12-06 03:04:44.5387,172.8,130,75,75.23,60,20.11,1,781.8,35.7,28.5,75,75
2018-12-06 03:04:44.7887,172.8,130,75,75.23,60,20.06,2,781.7,36,28.5,75,75
2018-12-06 03:04:45.0387,172.8,130,75,75.23,60,20.12,65,28660,28660,0,75,75
2018-12-06 03:04:45.2887,172.8,130,75,75.23,60.1,20.12,51,4,3.97,0,75,75
2018-12-06 03:04:45.5388,172.8,130,75,75.23,60.1,20.13,63,50,50,0,75,75
2018-12-06 03:04:45.7888,172.8,130,75,75.23,60,20.13,67,25.3,25.2,0,75,75
2018-12-06 03:04:46.0388,172.8,130,75,75.23,60,20.12,52,4,3.97,0,75,75
2018-12-06 03:04:46.2888,172.8,130,75,75.23,60,20.12,6,28670,25.3,4,75,75
2018-12-06 03:04:46.5388,172.8,130,75,75.23,60.1,20.12,7,28660,25.2,4,75,75
2018-12-06 03:04:46.7888,172.8,130,75,75.23,60,20.13,1,781.8,35.7,28.5,75,75
2018-12-06 03:04:47.0388,172.8,130,75,75.23,60,20.12,2,781.7,36,28.5,75,75
2018-12-06 03:04:47.2888,172.8,130,75,75.23,60,20.12,61,783.8,778.5,0,75,75
2018-12-06 03:04:47.5388,172.8,130,75,75.23,60,20.13,62,425,425,0,75,75
2018-12-06 03:04:47.7887,172.8,130,75,75.23,60.1,20.12,64,43.7,44.1,0,75,75
2018-12-06 03:04:48.0387,172.8,130,75,75.23,60.1,20.12,3,781.8,35.7,27.5,75,75
2018-12-06 03:04:48.2887,172.8,130,75,75.23,60,20.12,4,781.7,36,27,75,75
2018-12-06 03:04:48.5388,172.8,130,75,75.23,60,20.14,65,28670,28670,0,75,75
2018-12-06 03:04:48.7888,172.8,130,75,75.23,60.1,20.11,66,4790,4790,0,75,75
2018-12-06 03:04:49.0388,172.8,130,75,75.23,60.1,20.12,1,781.8,35.7,28.5,75,75
2018-12-06 03:04:49.2888,172.8,130,75,75.23,60.1,20.12,2,781.7,36,28.5,75,75
2018-12-06 03:04:49.5388,172.8,130,75,75.23,60,20.12,65,28660,28660,0,75,75
2018-12-06 03:04:49.7888,172.8,130,75,75.23,60,20.13,51,4,3.97,0,75,75
2018-12-06 03:04:50.0388,172.8,130,75,75.23,60,20.13,63,50,50,0,75,75
2018-12-06 03:04:50.2888,172.8,130,75,75.23,60.1,20.12,67,25.4,25.3,0,75,75
2018-12-06 03:04:50.5388,172.8,130,75,75.23,60,20.12,52,4,3.97,0,75,75
2018-12-06 03:04:50.7888,172.8,130,75,75.23,60,20.11,6,28660,25.4,4,75,75
2018-12-06 03:04:51.0388,172.8,130,75,75.23,60,20.12,7,28670,25.3,4,75,75
2018-12-06 03:04:51.2888,172.8,130,75,75.23,60,20.13,1,781.9,35.7,28.5,75,75
2018-12-06 03:04:51.5388,172.8,130,75,75.23,60,20.12,2,781.8,36,28.5,75,75
2018-12-06 03:04:51.7887,172.8,130,75,75.23,60,20.15,61,783.8,778.6,0,75,75
2018-12-06 03:04:52.0387,172.8,130,75,75.23,60,20.1,62,425,425,0,75,75
2018-12-06 03:04:52.2888,172.8,130,75,75.23,60,20.13,64,43.6,44.1,0,75,75
2018-12-06 03:04:52.5388,172.8,130,75,75.23,60.1,20.12,3,781.9,35.7,27.5,75,75
2018-12-06 03:04:52.7888,172.8,130,75,75.23,60.1,20.14,4,781.8,36,27,75,75
2018-12-06 03:04:53.0388,172.8,130,75,75.23,60.1,20.12,65,28670,28670,0,75,75
2018-12-06 03:04:53.2888,172.8,130,75,75.23,60,20.12,66,4790,4790,0,75,75
2018-12-06 03:04:53.5389,172.8,130,75,75.23,60,20.13,1,781.9,35.7,28.5,75,75
2018-12-06 03:04:53.7889,172.8,130,75,75.23,60,20.13,2,781.8,36,28.5,75,75
2018-12-06 03:04:54.0389,172.8,130,75,75.23,60,20.12,65,28670,28670,0,75,75
2018-12-06 03:04:54.2889,172.8,130,75,75.23,60.1,20.12,51,4,3.97,0,75,75
2018-12-06 03:04:54.5388,172.8,130.1,75.25,75.29,60,20.13,63,50,50,0,75,75
2018-12-06 03:04:54.7888,172.8,130.1,75.25,75.29,60,20.12,67,25.5,25.4,0,75,75
2018-12-06 03:04:55.0388,172.8,130.1,75.25,75.29,60.1,20.14,52,4,3.97,0,75,75
2018-12-06 03:04:55.2888,172.8,130.1,75.25,75.29,60.1,20.13,6,28660,25.5,4,75,75
2018-12-06 03:04:55.5388,172.8,130.1,75.25,75.29,60.1,20.13,7,28670,25.4,4,75,75
2018-12-06 03:04:55.7888,172.8,130.1,75.25,75.29,60,20.12,1,781.9,35.7,28.5,75,75
2018-12-06 03:04:56.0388,172.8,130.1,75.25,75.29,60,20.13,2,781.8,36,28.5,75,75
2018-12-06 03:04:56.2889,172.8,130.1,75.25,75.29,60,20.12,61,784,778.7,0,75,75
2018-12-06 03:04:56.5389,172.8,130.1,75.25,75.29,60.1,20.12,62,425,425,0,75,75
2018-12-06 03:04:56.7889,172.8,130.1,75.25,75.29,60,20.12,64,43.6,44.1,0,75,75
2018-12-06 03:04:57.0389,172.8,130.1,75.25,75.29,60,20.12,3,781.9,35.7,27.5,75,75
2018-12-06 03:04:57.2889,172.8,130.1,75.25,75.29,60,20.13,4,781.8,36,27,75,75
2018-12-06 03:04:57.5388,172.8,130.1,75.25,75.29,60,20.24,65,28650,28670,0,75,75
2018-12-06 03:04:57.7888,172.8,130.1,75.25,75.29,60.1,20.12,66,4770,4780,0,75,75
2018-12-06 03:04:58.0388,172.8,130.1,75.25,75.29,60,20.13,1,781.9,35.7,28.5,75,75
2018-12-06 03:04:58.2888,172.8,130.1,75.25,75.29,60,20.12,2,782.1,36,28.5,75.5,75
2018-12-06 03:04:58.5388,172.8,130.1,75.25,75.29,60,20.12,65,28650,28670,0,75.5,75
2018-12-06 03:04:58.7888,172.8,130.1,75.25,75.29,60,20.13,51,4,3.97,0,75.5,75
2018-12-06 03:04:59.0388,172.8,130.1,75.25,75.29,60.1,20.12,63,50,50,0,75.5,75
2018-12-06 03:04:59.2888,172.8,130.1,75.25,75.29,60.1,20.12,67,25.6,25.5,0,75.5,75
2018-12-06 03:04:59.5388,172.8,130.1,75.25,75.29,60,20.14,52,4,3.97,0,75.5,75
2018-12-06 03:04:59.7889,172.8,130.1,75.25,75.29,60,20.12,6,28650,25.6,4,75.5,75
2018-12-06 03:05:00.0389,172.8,130.1,75.25,75.29,60,20.13,7,28670,25.5,4,75.5,75
2018-12-06 03:05:00.2889,172.8,130.1,75.25,75.29,60.1,20.12,1,782.2,35.5,28.5,75.5,75
2018-12-06 03:05:00.5389,172.8,130.1,75.25,75.29,60,20.12,2,782.1,36,28.5,75.5,75
2018-12-06 03:05:00.7889,172.8,130.1,75.25,75.29,60,20.3,61,784,778.8,0,75.5,75
2018-12-06 03:05:01.0389,172.8,130.1,75.25,75.29,60,20.11,62,425,425,0,75.5,75
2018-12-06 03:05:01.2889,172.8,130.1,75.25,75.29,60,20.13,64,43.5,44.1,0,75.5,75
2018-12-06 03:05:01.5389,172.8,130.1,75.25,75.29,60.1,20.11,3,782.2,35.5,27.5,75.5,75
2018-12-06 03:05:01.7889,172.8,130.1,75.25,75.29,60,20.14,4,782.1,36,27,75.5,75
2018-12-06 03:05:02.0389,172.8,130.1,75.25,75.29,60,20.12,65,28640,28670,0,75.5,75
2018-12-06 03:05:02.2889,172.8,130.1,75.25,75.29,60,20.13,66,4780,4780,0,75.5,75
2018-12-06 03:05:02.5389,172.8,130.1,75.25,75.29,60,20.13,1,782.2,35.5,28.5,75.5,75
2018-12-06 03:05:02.7889,172.8,130.1,75.25,75.29,60.1,20.13,2,782.1,36,28.5,75.5,75
2018-12-06 03:05:03.0389,172.8,130.1,75.25,75.29,60,20.12,65,28650,28680,0,75.5,75
2018-12-06 03:05:03.2889,172.8,130.2,75.25,75.35,60,20.12,51,4,3.97,0,75.5,75
2018-12-06 03:05:03.5389,172.8,130.2,75.25,75.35,60,20.12,63,50,50,0,75.5,75
2018-12-06 03:05:03.7889,172.8,130.2,75.25,75.35,60,20.14,67,25.7,25.6,0,75.5,75
2018-12-06 03:05:04.0389,172.8,130.2,75.25,75.35,60.1,20.13,52,4,3.97,0,75.5,75
2018-12-06 03:05:04.2889,172.8,130.2,75.5,75.35,60,20.12,6,28640,25.7,4,75.5,75
2018-12-06 03:05:04.5389,172.8,130.2,75.5,75.35,60,20.12,7,28680,25.6,4,75.5,75
2018-12-06 03:05:04.7889,172.8,130.2,75.5,75.35,60,20.13,1,782.2,35.5,28.5,75.5,75
2018-12-06 03:05:05.0389,172.8,130.2,75.5,75.35,60.1,20.13,2,782.1,36,28.5,75.5,75
2018-12-06 03:05:05.2889,172.8,130.2,75.5,75.35,60.1,20.12,61,784.2,778.9,0,75.5,75
2018-12-06 03:05:05.5389,172.8,130.2,75.5,75.35,60,20.11,62,425,425,0,75.5,75
2018-12-06 03:05:05.7889,172.8,130.2,75.5,75.35,60,20.12,64,43.5,44.1,0,75.5,75.5
2018-12-06 03:05:06.0390,172.8,130.2,75.5,75.35,60,20.13,3,782.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:06.2890,172.8,130.2,75.5,75.35,60.1,20.12,4,782.3,36,27,75.5,75.5
2018-12-06 03:05:06.5390,172.8,130.2,75.5,75.35,60,20.14,65,28650,28670,0,75.5,75.5
2018-12-06 03:05:06.7890,172.8,130.2,75.5,75.35,60,20.12,66,4770,4770,0,75.5,75.5
2018-12-06 03:05:07.0390,172.8,130.2,75.5,75.35,60,20.12,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:07.2890,172.8,130.2,75.5,75.35,60,20.12,2,782.3,36,28.5,75.5,75.5
2018-12-06 03:05:07.5390,172.8,130.2,75.5,75.35,60,20.12,65,28650,28670,0,75.5,75.5
2018-12-06 03:05:07.7890,172.8,130.2,75.5,75.35,60.1,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:08.0390,172.8,130.2,75.5,75.35,60,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:05:08.2890,172.8,130.2,75.5,75.35,60,20.12,67,25.8,25.7,0,75.5,75.5
2018-12-06 03:05:08.5390,172.8,130.2,75.5,75.35,60,20.11,52,4,3.97,0,75.5,75.5
2018-12-06 03:05:08.7890,172.8,130.2,75.5,75.35,60,20.12,6,28640,25.8,4,75.5,75.5
2018-12-06 03:05:09.0390,172.8,130.2,75.5,75.35,60.1,20.13,7,28670,25.7,4,75.5,75.5
2018-12-06 03:05:09.2890,172.8,130.2,75.5,75.35,60,20.11,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:09.5390,172.8,130.2,75.5,75.35,60,20.12,2,782.3,36,28.5,75.5,75.5
2018-12-06 03:05:09.7890,172.8,130.2,75.5,75.35,60,20.12,61,784.4,779,0,75.5,75.5
2018-12-06 03:05:10.0390,172.8,130.2,75.5,75.35,60.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:05:10.2890,172.8,130.2,75.5,75.35,60,20.12,64,43.5,44,0,75.5,75.5
2018-12-06 03:05:10.5390,172.8,130.2,75.5,75.35,60,20.12,3,782.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:10.7890,172.8,130.2,75.5,75.35,60,20.11,4,782.3,36,27,75.5,75.5
2018-12-06 03:05:11.0390,172.8,130.2,75.5,75.35,60,20.1,65,28650,28670,0,75.5,75.5
2018-12-06 03:05:11.2890,172.8,130.2,75.5,75.35,60,20.13,66,4770,4770,0,75.5,75.5
2018-12-06 03:05:11.5390,172.8,130.2,75.5,75.35,60,20.12,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:11.7890,172.8,130.2,75.5,75.35,60,20.11,2,782.3,36,28.5,75.5,75.5
2018-12-06 03:05:12.0390,172.8,130.2,75.5,75.35,60,20.13,65,28650,28660,0,75.5,75.5
2018-12-06 03:05:12.2890,172.8,130.2,75.5,75.35,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:12.5390,172.8,130.2,75.5,75.35,60.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:12.7890,172.8,130.2,75.5,75.35,60.1,20.14,67,25.9,25.8,0,75.5,75.5
2018-12-06 03:05:13.0390,172.8,130.2,75.5,75.35,60,20.12,52,4,3.97,0,75.5,75.5
2018-12-06 03:05:13.2890,172.8,130.2,75.5,75.35,60,20.13,6,28650,25.9,4,75.5,75.5
2018-12-06 03:05:13.5390,172.8,130.3,75.5,75.41,60,20.13,7,28660,25.8,4,75.5,75.5
2018-12-06 03:05:13.7890,172.8,130.3,75.5,75.41,60.1,20.12,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:14.0390,172.8,130.3,75.5,75.41,60,20.13,2,782.4,36,28.5,75.5,75.5
2018-12-06 03:05:14.2890,172.8,130.3,75.5,75.41,60,20.12,61,784.4,779.1,0,75.5,75.5
2018-12-06 03:05:14.5390,172.8,130.3,75.5,75.41,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:14.7890,172.8,130.3,75.5,75.41,60,20.12,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:15.0391,172.8,130.3,75.5,75.41,60,20.12,3,782.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:15.2891,172.8,130.3,75.5,75.41,60,20.12,4,782.4,36,27,75.5,75.5
2018-12-06 03:05:15.5391,172.8,130.3,75.5,75.41,60,20.09,65,28650,28660,0,75.5,75.5
2018-12-06 03:05:15.7891,172.8,130.3,75.5,75.41,60,20.13,66,4780,4770,0,75.5,75.5
2018-12-06 03:05:16.0391,172.8,130.3,75.5,75.41,60,20.13,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:16.2891,172.8,130.3,75.5,75.41,60.1,20.13,2,782.4,36,28.5,75.5,75.5
2018-12-06 03:05:16.5391,172.8,130.3,75.5,75.41,60,20.11,65,28660,28670,0,75.5,75.5
2018-12-06 03:05:16.7891,172.8,130.3,75.5,75.41,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:17.0391,172.8,130.3,75.5,75.41,60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:17.2891,172.8,130.3,75.5,75.41,60,20.12,67,26,25.9,0,75.5,75.5
2018-12-06 03:05:17.5391,172.8,130.3,75.5,75.41,60.1,20.13,52,4,3.97,0,75.5,75.5
2018-12-06 03:05:17.7891,172.8,130.3,75.5,75.41,60.1,20.12,6,28660,26,4,75.5,75.5
2018-12-06 03:05:18.0391,172.8,130.3,75.5,75.41,60,20.13,7,28660,25.9,4,75.5,75.5
2018-12-06 03:05:18.2891,172.8,130.3,75.5,75.41,60,20.13,1,782.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:18.5391,172.8,130.3,75.5,75.41,60,20.1,2,782.4,36,28.5,75.5,75.5
2018-12-06 03:05:18.7891,172.8,130.3,75.5,75.41,60,20.12,61,784.5,779.3,0,75.5,75.5
2018-12-06 03:05:19.0391,172.8,130.3,75.5,75.41,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:19.2891,172.8,130.3,75.5,75.41,60,20.12,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:19.5391,172.8,130.3,75.5,75.41,60,20.12,3,782.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:19.7891,172.8,130.3,75.5,75.41,60,20.12,4,782.4,36,27,75.5,75.5
2018-12-06 03:05:20.0391,172.8,130.3,75.5,75.41,60.1,20.12,65,28650,28660,0,75.5,75.5
2018-12-06 03:05:20.2891,172.8,130.3,75.5,75.41,60,20.13,66,4770,4770,0,75.5,75.5
2018-12-06 03:05:20.5391,172.8,130.3,75.5,75.41,60,20.12,1,782.8,35.3,28.5,75.5,75.5
2018-12-06 03:05:20.7891,172.8,130.3,75.5,75.41,60,20.12,2,782.6,36,28.5,75.5,75.5
2018-12-06 03:05:21.0391,172.8,130.3,75.5,75.41,60,20.12,65,28660,28660,0,75.5,75.5
2018-12-06 03:05:21.2891,172.8,130.3,75.5,75.41,60.1,20.11,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:21.5391,172.8,130.3,75.5,75.41,60,20.14,63,50,50,0,75.5,75.5
2018-12-06 03:05:21.7891,172.8,130.3,75.5,75.41,60,20.12,67,26.1,26,0,75.5,75.5
2018-12-06 03:05:22.0391,172.8,130.3,75.5,75.41,60,20.13,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:22.2891,172.8,130.3,75.5,75.41,60,20.12,6,28660,26.1,4,75.5,75.5
2018-12-06 03:05:22.5391,172.8,130.3,75.5,75.41,60,20.12,7,28670,26,4,75.5,75.5
2018-12-06 03:05:22.7891,172.8,130.3,75.5,75.41,60,20.13,1,782.8,35.3,28.5,75.5,75.5
2018-12-06 03:05:23.0391,172.8,130.3,75.5,75.41,60,20.12,2,782.6,36,28.5,75.5,75.5
2018-12-06 03:05:23.2891,172.8,130.3,75.5,75.41,60,20.12,61,784.6,779.4,0,75.5,75.5
2018-12-06 03:05:23.5391,172.8,130.3,75.5,75.41,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:23.7892,172.8,130.4,75.5,75.46,60.1,20.11,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:24.0392,172.8,130.4,75.5,75.46,60,20.07,3,782.8,35.3,27.5,75.5,75.5
2018-12-06 03:05:24.2892,172.8,130.4,75.5,75.46,60,20.12,4,782.6,36,27,75.5,75.5
2018-12-06 03:05:24.5392,172.8,130.4,75.5,75.46,60,20.13,65,28660,28660,0,75.5,75.5
2018-12-06 03:05:24.7892,172.8,130.4,75.5,75.46,60.1,20.12,66,4770,4770,0,75.5,75.5
2018-12-06 03:05:25.0392,172.8,130.4,75.5,75.46,60.1,20.12,1,782.8,35.3,28.5,75.5,75.5
2018-12-06 03:05:25.2892,172.8,130.4,75.5,75.46,60,20.13,2,782.6,36,28.5,75.5,75.5
2018-12-06 03:05:25.5392,172.8,130.4,75.5,75.46,60,20.12,65,28660,28670,0,75.5,75.5
2018-12-06 03:05:25.7892,172.8,130.4,75.5,75.46,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:26.0391,172.8,130.4,75.5,75.46,60,20.15,63,50,50,0,75.5,75.5
2018-12-06 03:05:26.2891,172.8,130.4,75.5,75.46,60,20.13,67,26.2,26.1,0,75.5,75.5
2018-12-06 03:05:26.5392,172.8,130.4,75.5,75.46,60,20.13,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:26.7892,172.8,130.4,75.5,75.46,60,20.13,6,28660,26.2,4,75.5,75.5
2018-12-06 03:05:27.0392,172.8,130.4,75.5,75.46,60,20.12,7,28660,26.1,4,75.5,75.5
2018-12-06 03:05:27.2892,172.8,130.4,75.5,75.46,60.1,20.13,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:27.5392,172.8,130.4,75.5,75.46,60,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:27.7892,172.8,130.4,75.5,75.46,60,20.12,61,784.7,779.5,0,75.5,75.5
2018-12-06 03:05:28.0392,172.8,130.4,75.5,75.46,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:28.2892,172.8,130.4,75.5,75.46,60,20.13,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:28.5392,172.8,130.4,75.5,75.46,60.1,20.12,3,783,35.3,27.5,75.5,75.5
2018-12-06 03:05:28.7892,172.8,130.4,75.5,75.46,60,20.12,4,782.8,36,27,75.5,75.5
2018-12-06 03:05:29.0392,172.8,130.4,75.5,75.46,60,20.13,65,28660,28670,0,75.5,75.5
2018-12-06 03:05:29.2892,172.8,130.4,75.5,75.46,60,20.12,66,4780,4770,0,75.5,75.5
2018-12-06 03:05:29.5392,172.8,130.5,75.5,75.52,60,20.13,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:29.7892,172.8,130.5,75.5,75.52,60,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:30.0392,172.8,130.5,75.5,75.52,60,20.13,65,28660,28670,0,75.5,75.5
2018-12-06 03:05:30.2892,172.8,130.5,75.5,75.52,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:30.5392,172.8,130.5,75.5,75.52,60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:30.7892,172.8,130.5,75.5,75.52,60,20.12,67,26.3,26.2,0,75.5,75.5
2018-12-06 03:05:31.0392,172.8,130.5,75.5,75.52,60,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:31.2892,172.8,130.6,75.5,75.58,60,20.12,6,28660,26.3,4,75.5,75.5
2018-12-06 03:05:31.5392,172.8,130.6,75.5,75.58,60,20.12,7,28670,26.2,4,75.5,75.5
2018-12-06 03:05:31.7892,172.8,130.6,75.5,75.58,60,20.12,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:32.0392,172.8,130.6,75.5,75.58,60.1,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:32.2892,172.8,130.6,75.5,75.58,60.1,20.13,61,784.8,779.6,0,75.5,75.5
2018-12-06 03:05:32.5392,172.8,130.6,75.5,75.58,60.1,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:05:32.7892,172.8,130.6,75.5,75.58,60,20.2,64,43.5,44,0,75.5,75.5
2018-12-06 03:05:33.0392,172.8,130.6,75.5,75.58,60,20.12,3,783,35.3,27.5,75.5,75.5
2018-12-06 03:05:33.2892,172.8,130.6,75.5,75.58,60,20.12,4,782.8,36,27,75.5,75.5
2018-12-06 03:05:33.5392,172.8,130.6,75.5,75.58,60.1,20.03,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:33.7892,172.8,130.6,75.5,75.58,60.1,20.1,66,4770,4770,0,75.5,75.5
2018-12-06 03:05:34.0392,172.8,130.6,75.5,75.58,60,20.14,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:34.2892,172.8,130.6,75.5,75.58,60,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:34.5392,172.8,130.6,75.5,75.58,60,20.13,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:34.7892,172.8,130.6,75.5,75.58,60,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:35.0393,172.8,130.6,75.5,75.58,60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:35.2893,172.8,130.6,75.5,75.58,60,20.13,67,26.4,26.3,0,75.5,75.5
2018-12-06 03:05:35.5393,172.8,130.6,75.5,75.58,60,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:35.7893,172.8,130.6,75.5,75.58,60,20.12,6,28670,26.4,4,75.5,75.5
2018-12-06 03:05:36.0393,172.8,130.6,75.5,75.58,60.1,20.11,7,28670,26.3,4,75.5,75.5
2018-12-06 03:05:36.2893,172.8,130.6,75.5,75.58,60.1,20.11,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:36.5393,172.8,130.6,75.5,75.58,60.1,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:36.7893,172.8,130.6,75.5,75.58,60,20.13,61,785,779.7,0,75.5,75.5
2018-12-06 03:05:37.0393,172.8,130.6,75.5,75.58,60,20.11,62,425,425,0,75.5,75.5
2018-12-06 03:05:37.2893,172.8,130.6,75.5,75.58,60.1,20.15,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:37.5393,172.8,130.6,75.5,75.58,60.1,20.11,3,783,35.3,27.5,75.5,75.5
2018-12-06 03:05:37.7893,172.8,130.6,75.5,75.58,60,20.12,4,782.8,36,27,75.5,75.5
2018-12-06 03:05:38.0393,172.8,130.6,75.5,75.58,60,20.12,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:38.2893,172.8,130.6,75.5,75.58,60,20.12,66,4780,4780,0,75.5,75.5
2018-12-06 03:05:38.5393,172.8,130.6,75.5,75.58,60.1,20.12,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:38.7893,172.8,130.6,75.5,75.58,60,20.12,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:39.0393,172.8,130.6,75.5,75.58,60,20.12,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:39.2893,172.8,130.6,75.5,75.58,60,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:39.5393,172.8,130.6,75.5,75.58,60,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:05:39.7893,172.8,130.6,75.5,75.58,60.1,20.12,67,26.5,26.3,0,75.5,75.5
2018-12-06 03:05:40.0393,172.8,130.6,75.5,75.58,60,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:40.2893,172.8,130.6,75.5,75.58,60,20.14,6,28750,26.5,4,75.5,75.5
2018-12-06 03:05:40.5393,172.8,130.6,75.5,75.58,60,20.12,7,28610,26.4,4,75.5,75.5
2018-12-06 03:05:40.7893,172.8,130.6,75.5,75.58,60,20.12,1,783,35.3,28.5,75.5,75.5
2018-12-06 03:05:41.0393,172.8,130.6,75.5,75.58,60.1,20.13,2,782.8,36,28.5,75.5,75.5
2018-12-06 03:05:41.2893,172.8,130.6,75.5,75.58,60.1,20.1,61,784.9,779.7,0,75.5,75.5
2018-12-06 03:05:41.5393,172.8,130.7,75.5,75.64,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:41.7893,172.8,130.7,75.5,75.64,60,20.11,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:42.0393,172.8,130.7,75.5,75.64,60,20.12,3,783.2,35.5,27.5,75.5,75.5
2018-12-06 03:05:42.2893,172.8,130.7,75.5,75.64,60,20.12,4,783,36,27,75.5,75.5
2018-12-06 03:05:42.5394,172.8,130.7,75.5,75.64,60,20.13,65,28690,28650,0,75.5,75.5
2018-12-06 03:05:42.7894,172.8,130.7,75.5,75.64,60,20.13,66,4780,4780,0,75.5,75.5
2018-12-06 03:05:43.0394,172.8,130.7,75.5,75.64,60,20.13,1,783.2,35.5,28.5,75.5,75.5
2018-12-06 03:05:43.2894,172.8,130.7,75.5,75.64,60,20.13,2,783,36,28.5,75.5,75.5
2018-12-06 03:05:43.5394,172.8,130.7,75.5,75.64,60.1,20.13,65,28690,28650,0,75.5,75.5
2018-12-06 03:05:43.7894,172.8,130.7,75.5,75.64,60.1,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:44.0394,172.8,130.7,75.5,75.64,60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:44.2894,172.8,130.7,75.5,75.64,60,20.12,67,26.6,26.4,0,75.5,75.5
2018-12-06 03:05:44.5394,172.8,130.7,75.5,75.64,60.1,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:44.7894,172.8,130.7,75.5,75.64,60.1,20.1,6,28750,26.6,4,75.5,75.5
2018-12-06 03:05:45.0394,172.8,130.7,75.5,75.64,60,20.13,7,28590,26.4,4,75.5,75.5
2018-12-06 03:05:45.2894,172.8,130.7,75.5,75.64,60,20.12,1,783.2,35.5,28.5,75.5,75.5
2018-12-06 03:05:45.5394,172.8,130.7,75.5,75.64,60,20.12,2,783,36,28.5,75.5,75.5
2018-12-06 03:05:45.7894,172.8,130.7,75.5,75.64,60,20.12,61,785.1,779.9,0,75.5,75.5
2018-12-06 03:05:46.0394,172.8,130.7,75.5,75.64,60.1,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:46.2894,172.8,130.7,75.5,75.64,60,20.12,64,43.6,43.9,0,75.5,75.5
2018-12-06 03:05:46.5394,172.8,130.7,75.5,75.64,60,20.14,3,783.2,35.5,27.5,75.5,75.5
2018-12-06 03:05:46.7894,172.8,130.7,75.5,75.64,60,20.13,4,783,36,27,75.5,75.5
2018-12-06 03:05:47.0394,172.8,130.7,75.5,75.64,60,20.13,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:47.2894,172.8,130.7,75.5,75.64,60.1,20.12,66,4780,4780,0,75.5,75.5
2018-12-06 03:05:47.5394,172.8,130.7,75.5,75.64,60,20.13,1,783.2,35.5,28.5,75.5,75.5
2018-12-06 03:05:47.7894,172.8,130.7,75.5,75.64,60,20.12,2,783,36,28.5,75.5,75.5
2018-12-06 03:05:48.0394,172.8,130.7,75.5,75.64,60,20.11,65,28740,28590,0,75.5,75.5
2018-12-06 03:05:48.2894,172.8,130.7,75.5,75.64,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:48.5394,172.8,130.7,75.5,75.64,60.1,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:05:48.7894,172.8,130.7,75.5,75.64,60,20.11,67,26.7,26.5,0,75.5,75.5
2018-12-06 03:05:49.0394,172.8,130.7,75.5,75.64,60,20.13,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:49.2894,172.8,130.7,75.5,75.64,60,20.12,6,28710,26.7,4,75.5,75.5
2018-12-06 03:05:49.5394,172.8,130.7,75.5,75.64,60.1,20.12,7,28670,26.5,4,75.5,75.5
2018-12-06 03:05:49.7895,172.8,130.7,75.5,75.64,60,20.1,1,783.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:50.0395,172.8,130.7,75.5,75.64,60,20.12,2,783.1,36,28.5,75.5,75.5
2018-12-06 03:05:50.2895,172.8,130.7,75.5,75.64,60,20.11,61,785.1,780,0,75.5,75.5
2018-12-06 03:05:50.5395,172.8,130.7,75.5,75.64,60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:05:50.7895,172.8,130.7,75.5,75.64,60.1,20.13,64,43.6,43.9,0,75.5,75.5
2018-12-06 03:05:51.0395,172.8,130.7,75.5,75.64,60.1,20.13,3,783.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:51.2895,172.8,130.7,75.5,75.64,60,20.13,4,783.1,36,27,75.5,75.5
2018-12-06 03:05:51.5395,172.8,130.7,75.5,75.64,60,20.12,65,28750,28590,0,75.5,75.5
2018-12-06 03:05:51.7895,172.8,130.8,75.5,75.69,60,20.07,66,4780,4770,0,75.5,75.5
2018-12-06 03:05:52.0395,172.8,130.8,75.5,75.69,60.1,20.12,1,783.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:52.2895,172.8,130.8,75.5,75.69,60.1,20.12,2,783.1,36,28.5,75.5,75.5
2018-12-06 03:05:52.5395,172.8,130.8,75.5,75.69,60,20.12,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:52.7895,172.8,130.8,75.5,75.69,60,20.12,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:53.0395,172.8,130.8,75.5,75.69,60,20.11,63,50,50,0,75.5,75.5
2018-12-06 03:05:53.2895,172.8,130.8,75.5,75.69,60.1,20.13,67,26.7,26.6,0,75.5,75.5
2018-12-06 03:05:53.5395,172.8,130.8,75.5,75.69,60,20.14,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:53.7895,172.8,130.8,75.5,75.69,60,20.08,6,28740,26.7,4,75.5,75.5
2018-12-06 03:05:54.0395,172.8,130.8,75.5,75.69,60,20.13,7,28590,26.6,4,75.5,75.5
2018-12-06 03:05:54.2895,172.8,130.8,75.5,75.69,60,20.12,1,783.5,35.3,28.5,75.5,75.5
2018-12-06 03:05:54.5395,172.8,130.8,75.5,75.69,60,20.12,2,783.1,36,28.5,75.5,75.5
2018-12-06 03:05:54.7895,172.8,130.8,75.5,75.69,60,20.13,61,785.2,780.1,0,75.5,75.5
2018-12-06 03:05:55.0395,172.8,130.8,75.5,75.69,60,20.11,62,425,425,0,75.5,75.5
2018-12-06 03:05:55.2895,172.8,130.8,75.5,75.69,60,20.12,64,43.6,44.1,0,75.5,75.5
2018-12-06 03:05:55.5395,172.8,130.8,75.5,75.69,60.1,20.12,3,783.5,35.3,27.5,75.5,75.5
2018-12-06 03:05:55.7895,172.8,130.8,75.5,75.69,60.1,20.14,4,783.1,36,27,75.5,75.5
2018-12-06 03:05:56.0395,172.8,130.8,75.5,75.69,60.1,20.13,65,28670,28670,0,75.5,75.5
2018-12-06 03:05:56.2895,172.8,130.8,75.5,75.69,60,20.13,66,4780,4780,0,75.5,75.5
2018-12-06 03:05:56.5395,172.8,130.8,75.75,75.69,60,20.12,1,783.5,35.5,28.5,75.5,75.5
2018-12-06 03:05:56.7895,172.8,130.8,75.75,75.69,60,20.12,2,783.3,36,28.5,75.5,75.5
2018-12-06 03:05:57.0395,172.8,130.8,75.75,75.69,60.1,20.12,65,28750,28600,0,75.5,75.5
2018-12-06 03:05:57.2895,172.8,130.8,75.75,75.69,60.1,20.13,51,4,3.98,0,75.5,75.5
2018-12-06 03:05:57.5395,172.8,130.9,75.75,75.75,60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:05:57.7895,172.8,130.9,75.75,75.75,60,20.14,67,26.8,26.7,0,75.5,75.5
2018-12-06 03:05:58.0395,172.8,130.9,75.75,75.75,60.1,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:05:58.2896,172.8,130.9,75.75,75.75,60.1,20.12,6,28660,26.8,4,75.5,75.5
2018-12-06 03:05:58.5396,172.8,130.9,75.75,75.75,60,20.12,7,28670,26.7,4,75.5,75.5
2018-12-06 03:05:58.7895,172.8,130.9,75.75,75.75,60,20.12,1,783.5,35.5,28.5,75.5,75.5
2018-12-06 03:05:59.0395,172.8,130.9,75.75,75.75,60,20.12,2,783.3,36,28.5,75.5,75.5
2018-12-06 03:05:59.2895,172.8,131,75.75,75.81,60,20.13,61,785.3,780.2,0,75.5,75.5
2018-12-06 03:05:59.5395,172.8,131,75.75,75.81,60.1,20.15,62,425,425,0,75.5,75.5
2018-12-06 03:05:59.7895,172.8,131,75.75,75.81,60,20.13,64,43.6,43.9,0,75.5,75.5
2018-12-06 03:06:00.0395,172.8,131,75.75,75.81,60,20.12,3,783.5,35.5,27.5,75.5,75.5
2018-12-06 03:06:00.2895,172.8,131,75.75,75.81,60,20.12,4,783.3,36,27,75.5,75.5
2018-12-06 03:06:00.5395,172.8,131,75.75,75.81,60,20.12,65,28660,28660,0,75.5,75.5
2018-12-06 03:06:00.7895,172.8,131,75.75,75.81,60.1,20.12,66,4780,4780,0,75.5,75.5
2018-12-06 03:06:01.0395,172.8,131,75.75,75.81,60,20.14,1,783.5,35.5,28.5,75.5,75.5
2018-12-06 03:06:01.2895,172.8,131,75.75,75.81,60,20.15,2,783.3,36,28.5,75.5,75.5
2018-12-06 03:06:01.5395,172.8,131,75.75,75.81,60,20.13,65,28650,28670,0,75.5,75.5
2018-12-06 03:06:01.7895,172.8,131,75.75,75.81,60,20.11,51,4,3.98,0,75.5,75.5
2018-12-06 03:06:02.0396,172.8,131,75.75,75.81,60.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:06:02.2896,172.8,131,75.75,75.81,60,20.13,67,26.9,26.7,0,75.5,75.5
2018-12-06 03:06:02.5396,172.8,131,75.75,75.81,60,20.12,52,4,3.98,0,75.5,75.5
2018-12-06 03:06:02.7896,172.8,131,75.75,75.81,60,20.12,6,28650,26.9,4,75.5,75.5
2018-12-06 03:06:03.0396,172.8,131,75.75,75.81,60,20.12,7,28680,26.7,4,75.5,75.5
2018-12-06 03:06:03.2896,172.8,131,75.75,75.81,60.1,20.12,1,783.5,35.5,28.5,75.5,75.5
2018-12-06 03:06:03.5396,172.8,131,75.75,75.81,60,20.13,2,783.3,36,28.5,76,75.5
2018-12-06 03:06:03.7896,172.8,131,75.75,75.81,60,20.12,61,785.5,780.2,0,76,75.5
2018-12-06 03:06:04.0396,172.8,131,75.75,75.81,60,20.13,62,425,425,0,76,75.5
2018-12-06 03:06:04.2896,172.8,131,75.75,75.81,60,20.12,64,43.6,44.1,0,76,75.5
2018-12-06 03:06:04.5396,172.8,131,75.75,75.81,60.1,20.13,3,783.7,35.3,27.5,76,75.5
2018-12-06 03:06:04.7896,172.8,131,75.75,75.81,60,20.12,4,783.4,36,27,76,75.5
2018-12-06 03:06:05.0396,172.8,131,75.75,75.81,60,20.12,65,28650,28680,0,76,75.5
2018-12-06 03:06:05.2896,172.8,131,76,75.81,60,19.99,66,4780,4780,0,76,75.5
2018-12-06 03:06:05.5396,172.8,131,76,75.81,60,20.1,1,783.7,35.3,28.5,76,75.5
2018-12-06 03:06:05.7896,172.8,131,76,75.81,60.1,20.13,2,783.4,36,28.5,76,75.5
2018-12-06 03:06:06.0396,172.8,131,76,75.81,60,20.12,65,28650,28680,0,76,75.5
2018-12-06 03:06:06.2896,172.8,131,76,75.81,60,20.12,51,4.01,3.98,0,76,75.5
2018-12-06 03:06:06.5396,172.8,131,76,75.81,60.1,20.13,63,50,50,0,76,75.5
2018-12-06 03:06:06.7896,172.8,131,76,75.81,60.1,20.12,67,27,26.8,0,76,75.5
2018-12-06 03:06:07.0396,172.8,131,76,75.81,60.1,20.13,52,4,3.98,0,76,75.5
2018-12-06 03:06:07.2896,172.8,131,76,75.81,60,20.1,6,28650,27,4,76,75.5
2018-12-06 03:06:07.5396,172.8,131,76,75.81,60,20.11,7,28680,26.8,4,76,75.5
2018-12-06 03:06:07.7896,172.8,131,76,75.81,60,20.12,1,783.7,35.3,28.5,76,75.5
2018-12-06 03:06:08.0396,172.8,131,76,75.81,60.1,20.12,2,783.4,36,28.5,76,75.5
2018-12-06 03:06:08.2896,172.8,131,76,75.81,60.1,20.12,61,785.4,780.3,0,76,75.5
2018-12-06 03:06:08.5396,172.8,131,76,75.81,60,20.13,62,425,425,0,76,75.5
2018-12-06 03:06:08.7896,172.8,131,76,75.81,60,20.13,64,43.6,44.2,0,76,75.5
2018-12-06 03:06:09.0396,172.8,131,76,75.81,60,20.25,3,783.7,35.3,27.5,76,75.5
2018-12-06 03:06:09.2896,172.8,131,76,75.81,60,20.12,4,783.4,36,27,76,75.5
2018-12-06 03:06:09.5396,172.8,131,76,75.81,60,20.12,65,28650,28670,0,76,75.5
2018-12-06 03:06:09.7896,172.8,131,76,75.81,60,20.12,66,4770,4770,0,76,75.5
2018-12-06 03:06:10.0396,172.8,131,76,75.81,60,20.13,1,783.7,35.3,28.5,76,75.5
2018-12-06 03:06:10.2897,172.8,131,76,75.81,60,20.12,2,783.4,36,28.5,76,75.5
2018-12-06 03:06:10.5397,172.8,131,76,75.81,60,20.12,65,28650,28670,0,76,75.5
2018-12-06 03:06:10.7897,172.8,131.1,76,75.87,60.1,20.12,51,4.01,3.98,0,76,75.5
2018-12-06 03:06:11.0397,172.8,131.1,76,75.87,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:11.2897,172.8,131.1,76,75.87,60,20.12,67,27,26.9,0,76,76
2018-12-06 03:06:11.5397,172.8,131.1,76,75.87,60,20.11,52,4.01,3.98,0,76,76
2018-12-06 03:06:11.7897,172.8,131.1,76,75.87,60,20.13,6,28650,27,4,76,76
2018-12-06 03:06:12.0397,172.8,131.1,76,75.87,60.1,20.12,7,28670,26.9,4,76,76
2018-12-06 03:06:12.2897,172.8,131.1,76,75.87,60,20.13,1,783.7,35.3,28.5,76,76
2018-12-06 03:06:12.5397,172.8,131.1,76,75.87,60,20.12,2,783.6,36,28.5,76,76
2018-12-06 03:06:12.7897,172.8,131.1,76,75.87,60,20.12,61,785.7,780.4,0,76,76
2018-12-06 03:06:13.0397,172.8,131.1,76,75.87,60.1,20.12,62,425,425,0,76,76
2018-12-06 03:06:13.2897,172.8,131.1,76,75.87,60,20.12,64,43.6,44.1,0,76,76
2018-12-06 03:06:13.5396,172.8,131.1,76,75.87,60,20.01,3,783.7,35.3,27.5,76,76
2018-12-06 03:06:13.7896,172.8,131.1,76,75.87,60,20.13,4,783.6,36,27,76,76
2018-12-06 03:06:14.0397,172.8,131.1,76,75.87,60,20.14,65,28660,28670,0,76,76
2018-12-06 03:06:14.2897,172.8,131.1,76,75.87,60.1,20.14,66,4760,4770,0,76,76
2018-12-06 03:06:14.5397,172.8,131.1,76,75.87,60,20.13,1,783.7,35.3,28.5,76,76
2018-12-06 03:06:14.7897,172.8,131.1,76,75.87,60,20.12,2,783.6,36,28.5,76,76
2018-12-06 03:06:15.0397,172.8,131.1,76,75.87,60,20.12,65,28660,28670,0,76,76
2018-12-06 03:06:15.2897,172.8,131.1,76,75.87,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:15.5397,172.8,131.1,76,75.87,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:15.7897,172.8,131.1,76,75.87,60,20.12,67,27.1,26.9,0,76,76
2018-12-06 03:06:16.0397,172.8,131.1,76,75.87,60,20.12,52,4.01,3.98,0,76,76
2018-12-06 03:06:16.2897,172.8,131.1,76,75.87,60,20.12,6,28660,27.1,4,76,76
2018-12-06 03:06:16.5397,172.8,131.1,76,75.87,60,20.12,7,28670,26.9,4,76,76
2018-12-06 03:06:16.7897,172.8,131.1,76,75.87,60.1,20.13,1,783.7,35.3,28.5,76,76
2018-12-06 03:06:17.0397,172.8,131.1,76,75.87,60,20.14,2,783.6,36,28.5,76,76
2018-12-06 03:06:17.2897,172.8,131.1,76,75.87,60,20.12,61,785.6,780.4,0,76,76
2018-12-06 03:06:17.5397,172.8,131.1,76,75.87,60,20.09,62,425,425,0,76,76
2018-12-06 03:06:17.7897,172.8,131.1,76,75.87,60,20.14,64,43.6,44.1,0,76,76
2018-12-06 03:06:18.0397,172.8,131.1,76,75.87,60,20.13,3,783.9,35.3,27.5,76,76
2018-12-06 03:06:18.2897,172.8,131.1,76,75.87,60,20.12,4,783.8,36,27,76,76
2018-12-06 03:06:18.5397,172.8,131.1,76,75.87,60,20.1,65,28660,28670,0,76,76
2018-12-06 03:06:18.7897,172.8,131.1,76,75.87,60,20.12,66,4760,4760,0,76,76
2018-12-06 03:06:19.0397,172.8,131.1,76,75.87,60,20.12,1,783.9,35.3,28.5,76,76
2018-12-06 03:06:19.2897,172.8,131.1,76,75.87,60,20.11,2,783.8,36,28.5,76,76
2018-12-06 03:06:19.5398,172.8,131.2,76,75.93,60.1,20.13,65,28670,28670,0,76,76
2018-12-06 03:06:19.7898,172.8,131.2,76,75.93,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:20.0398,172.8,131.2,76,75.93,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:20.2898,172.8,131.2,76,75.93,60,20.12,67,27.2,27,0,76,76
2018-12-06 03:06:20.5398,172.8,131.2,76,75.93,60,20.12,52,4.01,3.98,0,76,76
2018-12-06 03:06:20.7898,172.8,131.2,76,75.93,60,20.12,6,28660,27.2,4,76,76
2018-12-06 03:06:21.0398,172.8,131.2,76,75.93,60,20.05,7,28670,27,4,76,76
2018-12-06 03:06:21.2898,172.8,131.2,76,75.93,60,20.13,1,783.9,35.3,28.5,76,76
2018-12-06 03:06:21.5398,172.8,131.2,76,75.93,60.1,20.11,2,783.8,36,28.5,76,76
2018-12-06 03:06:21.7898,172.8,131.2,76,75.93,60.1,20.12,61,785.8,780.6,0,76,76
2018-12-06 03:06:22.0398,172.8,131.2,76,75.93,60,20.12,62,425,425,0,76,76
2018-12-06 03:06:22.2898,172.8,131.2,76,75.93,60,20.13,64,43.6,44.1,0,76,76
2018-12-06 03:06:22.5398,172.8,131.2,76,75.93,60,20.13,3,783.9,35.3,27.5,76,76
2018-12-06 03:06:22.7898,172.8,131.2,76,75.93,60,20.14,4,783.8,36,27,76,76
2018-12-06 03:06:23.0398,172.8,131.2,76,75.93,60,20.13,65,28670,28670,0,76,76
2018-12-06 03:06:23.2898,172.8,131.2,76,75.93,60,20.11,66,4760,4760,0,76,76
2018-12-06 03:06:23.5398,172.8,131.2,76,75.93,60,20.14,1,783.9,35.3,28.5,76,76
2018-12-06 03:06:23.7898,172.8,131.2,76,75.93,60,20.14,2,783.8,36,28.5,76,76
2018-12-06 03:06:24.0398,172.8,131.2,76,75.93,60,20.12,65,28660,28670,0,76,76
2018-12-06 03:06:24.2898,172.8,131.2,76,75.93,60,20.11,51,4.01,3.98,0,76,76
2018-12-06 03:06:24.5398,172.8,131.2,76,75.93,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:24.7898,172.8,131.2,76,75.93,60,20.13,67,27.2,27,0,76,76
2018-12-06 03:06:25.0398,172.8,131.2,76,75.93,60,20.13,52,4.01,3.98,0,76,76
2018-12-06 03:06:25.2898,172.8,131.3,76,75.98,60.1,20.15,6,28660,27.2,4,76,76
2018-12-06 03:06:25.5398,172.8,131.3,76,75.98,60.1,20.12,7,28670,27.1,4,76,76
2018-12-06 03:06:25.7898,172.8,131.3,76,75.98,60,20.12,1,784,35.3,28.5,76,76
2018-12-06 03:06:26.0398,172.8,131.3,76,75.98,60,20.12,2,783.9,36,28.5,76,76
2018-12-06 03:06:26.2898,172.8,131.3,76,75.98,60,20.12,61,785.8,780.7,0,76,76
2018-12-06 03:06:26.5398,172.8,131.3,76,75.98,60.1,20.13,62,425,425,0,76,76
2018-12-06 03:06:26.7898,172.8,131.3,76,75.98,60,20.13,64,43.6,44.1,0,76,76
2018-12-06 03:06:27.0398,172.8,131.3,76,75.98,60,20.14,3,784,35.3,27.5,76,76
2018-12-06 03:06:27.2898,172.8,131.3,76,75.98,60,20.13,4,783.9,36,27,76,76
2018-12-06 03:06:27.5398,172.8,131.3,76,75.98,60,20.13,65,28670,28670,0,76,76
2018-12-06 03:06:27.7899,172.8,131.3,76,75.98,60.1,20.13,66,4760,4760,0,76,76
2018-12-06 03:06:28.0399,172.8,131.3,76,75.98,60,20.12,1,784,35.3,28.5,76,76
2018-12-06 03:06:28.2898,172.8,131.4,76,76.04,60,20.12,2,783.9,36,28.5,76,76
2018-12-06 03:06:28.5398,172.8,131.4,76,76.04,60,20.13,65,28670,28670,0,76,76
2018-12-06 03:06:28.7898,172.8,131.4,76,76.04,60.1,20.11,51,4.01,3.98,0,76,76
2018-12-06 03:06:29.0398,172.8,131.4,76,76.04,60.1,20.12,63,50,50,0,76,76
2018-12-06 03:06:29.2898,172.8,131.4,76,76.04,60.1,20.11,67,27.3,27.1,0,76,76
2018-12-06 03:06:29.5398,172.8,131.4,76,76.04,60,20.12,52,4.01,3.98,0,76,76
2018-12-06 03:06:29.7899,172.8,131.4,76,76.04,60,20.13,6,28670,27.3,4,76,76
2018-12-06 03:06:30.0399,172.8,131.4,76,76.04,60,20.14,7,28670,27.1,4,76,76
2018-12-06 03:06:30.2899,172.8,131.4,76,76.04,60.1,20.13,1,784,35.3,28.5,76,76
2018-12-06 03:06:30.5399,172.8,131.4,76,76.04,60,20.13,2,783.9,36,28.5,76,76
2018-12-06 03:06:30.7899,172.8,131.4,76,76.04,60,20.13,61,785.9,780.7,0,76,76
2018-12-06 03:06:31.0399,172.8,131.4,76,76.04,60,20.11,62,425,425,0,76,76
2018-12-06 03:06:31.2899,172.8,131.4,76,76.04,60,20.12,64,43.6,44.1,0,76,76
2018-12-06 03:06:31.5399,172.8,131.4,76,76.04,60.1,20.12,3,784,35.3,27.5,76,76
2018-12-06 03:06:31.7899,172.8,131.4,76,76.04,60,20.13,4,783.9,36,27,76,76
2018-12-06 03:06:32.0399,172.8,131.4,76,76.04,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:32.2899,172.8,131.4,76,76.04,60,20.13,66,4760,4760,0,76,76
2018-12-06 03:06:32.5399,172.8,131.4,76,76.04,60,20.13,1,784.1,35.3,28.5,76,76
2018-12-06 03:06:32.7899,172.8,131.4,76,76.04,60.1,20.12,2,783.9,36,28.5,76,76
2018-12-06 03:06:33.0399,172.8,131.4,76,76.04,60,20.11,65,28670,28670,0,76,76
2018-12-06 03:06:33.2899,172.8,131.4,76,76.04,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:33.5399,172.8,131.4,76,76.04,60,20.11,63,50,50,0,76,76
2018-12-06 03:06:33.7899,172.8,131.4,76,76.04,60,20.13,67,27.3,27.2,0,76,76
2018-12-06 03:06:34.0399,172.8,131.4,76,76.04,60.1,20.14,52,4.01,3.98,0,76,76
2018-12-06 03:06:34.2899,172.8,131.4,76,76.04,60,20.13,6,28670,27.4,4,76,76
2018-12-06 03:06:34.5399,172.8,131.4,76,76.04,60,20.11,7,28670,27.2,4,76,76
2018-12-06 03:06:34.7899,172.8,131.4,76,76.04,60,20.13,1,784.1,35.3,28.5,76,76
2018-12-06 03:06:35.0399,172.8,131.4,76,76.04,60,20.13,2,783.9,36,28.5,76,76
2018-12-06 03:06:35.2899,172.8,131.4,76,76.04,60.1,20.14,61,786,780.8,0,76,76
2018-12-06 03:06:35.5399,172.8,131.4,76,76.04,60.1,20.13,62,425,425,0,76,76
2018-12-06 03:06:35.7899,172.8,131.4,76,76.04,60,20.15,64,43.6,44.1,0,76,76
2018-12-06 03:06:36.0399,172.8,131.4,76,76.04,60,20.13,3,784.1,35.3,27.5,76,76
2018-12-06 03:06:36.2899,172.8,131.4,76,76.04,60,20.12,4,783.9,36,27,76,76
2018-12-06 03:06:36.5399,172.8,131.4,76,76.04,60.1,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:36.7899,172.8,131.4,76,76.04,60.1,20.14,66,4770,4770,0,76,76
2018-12-06 03:06:37.0399,172.8,131.4,76,76.04,60,20.12,1,784.1,35.3,28.5,76,76
2018-12-06 03:06:37.2899,172.8,131.4,76,76.04,60,20.13,2,783.9,36,28.5,76,76
2018-12-06 03:06:37.5399,172.8,131.4,76,76.04,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:37.7899,172.8,131.4,76,76.04,60.1,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:38.0400,172.8,131.4,76,76.04,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:38.2900,172.8,131.4,76,76.04,60,20.13,67,27.4,27.2,0,76,76
2018-12-06 03:06:38.5400,172.8,131.4,76,76.04,60,20.13,52,4.01,3.98,0,76,76
2018-12-06 03:06:38.7900,172.8,131.4,76,76.04,60,20.11,6,28670,27.4,4,76,76
2018-12-06 03:06:39.0400,172.8,131.4,76,76.04,60,20.14,7,28670,27.2,4,76,76
2018-12-06 03:06:39.2900,172.8,131.4,76,76.04,60,20.12,1,784.1,35.3,28.5,76,76
2018-12-06 03:06:39.5400,172.8,131.5,76,76.1,60,20.13,2,783.9,36,28.5,76,76
2018-12-06 03:06:39.7900,172.8,131.5,76,76.1,60,20.12,61,786,780.8,0,76,76
2018-12-06 03:06:40.0400,172.8,131.5,76,76.1,60,20.13,62,425,425,0,76,76
2018-12-06 03:06:40.2900,172.8,131.5,76,76.1,60.1,20.13,64,43.6,44.1,0,76,76
2018-12-06 03:06:40.5400,172.8,131.5,76,76.1,60,20.12,3,784.2,35.3,27.5,76,76
2018-12-06 03:06:40.7900,172.8,131.5,76,76.1,60,20.08,4,784.1,36,27,76,76
2018-12-06 03:06:41.0400,172.8,131.5,76,76.1,60,20.11,65,28670,28670,0,76,76
2018-12-06 03:06:41.2900,172.8,131.5,76,76.1,60.1,20.12,66,4770,4770,0,76,76
2018-12-06 03:06:41.5399,172.8,131.5,76,76.1,60.1,20.12,1,784.2,35.3,28.5,76,76
2018-12-06 03:06:41.7899,172.8,131.5,76,76.1,60,20.13,2,784.1,36,28.5,76,76
2018-12-06 03:06:42.0399,172.8,131.5,76,76.1,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:42.2899,172.8,131.5,76,76.1,60,20.11,51,4.01,3.98,0,76,76
2018-12-06 03:06:42.5399,172.8,131.5,76,76.1,60,20.13,63,50,50,0,76,76
2018-12-06 03:06:42.7900,172.8,131.5,76,76.1,60.1,20.28,67,27.5,27.3,0,76,76
2018-12-06 03:06:43.0400,172.8,131.5,76,76.1,60.1,20.12,52,4.01,3.98,0,76,76
2018-12-06 03:06:43.2900,172.8,131.5,76,76.1,60,20.12,6,28670,27.5,4,76,76
2018-12-06 03:06:43.5400,172.8,131.5,76,76.1,60,20.12,7,28670,27.3,4,76,76
2018-12-06 03:06:43.7900,172.8,131.5,76,76.1,60,20.12,1,784.2,35.3,28.5,76,76
2018-12-06 03:06:44.0400,172.8,131.5,76,76.1,60.1,20.12,2,784.1,36,28.5,76,76
2018-12-06 03:06:44.2900,172.8,131.5,76,76.1,60,20.13,61,786.1,781,0,76,76
2018-12-06 03:06:44.5400,172.8,131.5,76,76.1,60,20.12,62,425,425,0,76,76
2018-12-06 03:06:44.7900,172.8,131.5,76,76.1,60,20.12,64,43.6,44.1,0,76,76
2018-12-06 03:06:45.0400,172.8,131.5,76,76.1,60.1,20.13,3,784.2,35.3,27.5,76,76
2018-12-06 03:06:45.2900,172.8,131.5,76,76.1,60.1,20.13,4,784.1,36,27,76,76
2018-12-06 03:06:45.5400,172.8,131.5,76,76.1,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:45.7900,172.8,131.5,76,76.1,60,20.13,66,4770,4770,0,76,76
2018-12-06 03:06:46.0400,172.8,131.5,76,76.1,60,20.12,1,784.2,35.3,28.5,76,76
2018-12-06 03:06:46.2900,172.8,131.5,76,76.1,60.1,20.12,2,784.1,36,28.5,76,76
2018-12-06 03:06:46.5400,172.8,131.5,76,76.1,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:46.7900,172.8,131.5,76,76.1,60,20,51,4.01,3.98,0,76,76
2018-12-06 03:06:47.0400,172.8,131.5,76,76.1,60,20.12,63,50,50,0,76,76
2018-12-06 03:06:47.2900,172.8,131.5,76,76.1,60,20.12,67,27.5,27.3,0,76,76
2018-12-06 03:06:47.5400,172.8,131.5,76,76.1,60,20.15,52,4.01,3.98,0,76,76
2018-12-06 03:06:47.7900,172.8,131.5,76,76.1,60.1,20.13,6,28680,27.5,4,76,76
2018-12-06 03:06:48.0400,172.8,131.5,76,76.1,60,20.13,7,28670,27.3,4,76,76
2018-12-06 03:06:48.2901,172.8,131.5,76,76.1,60,20.12,1,784.4,35.3,28.5,76,76
2018-12-06 03:06:48.5401,172.8,131.5,76,76.1,60.1,20.12,2,784.2,36,28.5,76,76
2018-12-06 03:06:48.7901,172.8,131.7,76,76.22,60.1,20.1,61,786.1,780.9,0,76,76
2018-12-06 03:06:49.0401,172.8,131.7,76,76.22,60.1,20.12,62,425,425,0,76,76
2018-12-06 03:06:49.2901,172.8,131.7,76,76.22,60,20.12,64,43.5,44,0,76,76
2018-12-06 03:06:49.5401,172.8,131.7,76,76.22,60,20.14,3,784.4,35.3,27.5,76,76
2018-12-06 03:06:49.7901,172.8,131.7,76,76.22,60,20.12,4,784.2,36,27,76,76
2018-12-06 03:06:50.0401,172.8,131.7,76,76.22,60.1,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:50.2901,172.8,131.7,76,76.22,60.1,20.12,66,4770,4780,0,76,76
2018-12-06 03:06:50.5401,172.8,131.7,76,76.22,60,20.09,1,784.4,35.3,28.5,76,76
2018-12-06 03:06:50.7901,172.8,131.7,76,76.22,60,20.13,2,784.2,36,28.5,76,76
2018-12-06 03:06:51.0401,172.8,131.7,76,76.22,60,20.12,65,28670,28670,0,76,76
2018-12-06 03:06:51.2901,172.8,131.7,76,76.22,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:51.5401,172.8,131.7,76,76.22,60.1,20.12,63,50,50,0,76,76
2018-12-06 03:06:51.7901,172.8,131.7,76,76.22,60,20.12,67,27.6,27.4,0,76,76
2018-12-06 03:06:52.0401,172.8,131.7,76,76.22,60,20.12,52,4.01,3.98,0,76,76
2018-12-06 03:06:52.2901,172.8,131.7,76,76.22,60,20.13,6,28680,27.6,4,76,76
2018-12-06 03:06:52.5401,172.8,131.7,76,76.22,60.1,20.11,7,28680,27.4,4,76,76
2018-12-06 03:06:52.7901,172.8,131.7,76,76.22,60.1,20.12,1,784.4,35.3,28.5,76,76
2018-12-06 03:06:53.0401,172.8,131.7,76,76.22,60,20.13,2,784.2,36,28.5,76,76
2018-12-06 03:06:53.2901,172.8,131.7,76,76.22,60,20.11,61,786.2,781.1,0,76,76
2018-12-06 03:06:53.5401,172.8,131.8,76,76.27,60,20.14,62,425,425,0,76,76
2018-12-06 03:06:53.7901,172.8,131.8,76,76.27,60.1,20.13,64,43.7,44.1,0,76,76
2018-12-06 03:06:54.0401,172.8,131.8,76,76.27,60,20.12,3,784.4,35.3,27.5,76,76
2018-12-06 03:06:54.2901,172.8,131.8,76,76.27,60,20.12,4,784.2,36,27,76,76
2018-12-06 03:06:54.5401,172.8,131.8,76,76.27,60,20.12,65,28680,28680,0,76,76
2018-12-06 03:06:54.7901,172.8,131.8,76,76.27,60,20.12,66,4780,4780,0,76,76
2018-12-06 03:06:55.0401,172.8,131.8,76,76.27,60.1,20.13,1,784.5,35.3,28.5,76,76
2018-12-06 03:06:55.2901,172.8,131.8,76,76.27,60,20.1,2,784.5,36,28.5,76,76
2018-12-06 03:06:55.5401,172.8,131.8,76,76.27,60,20.13,65,28680,28680,0,76,76
2018-12-06 03:06:55.7901,172.8,131.8,76,76.27,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:06:56.0401,172.8,131.8,76,76.27,60,20.13,63,50,50,0,76,76
2018-12-06 03:06:56.2901,172.8,131.8,76,76.27,60.1,20.16,67,27.6,27.4,0,76,76
2018-12-06 03:06:56.5401,172.8,132,76,76.39,60.1,20.15,52,4.01,3.98,0,76,76
2018-12-06 03:06:56.7901,172.8,132,76,76.39,60,20.12,6,28680,27.6,4,76,76
2018-12-06 03:06:57.0402,172.8,132,76,76.39,60,20.13,7,28670,27.4,4,76,76
2018-12-06 03:06:57.2902,172.8,132,76,76.39,60.1,20.11,1,784.5,35.3,28.5,76,76
2018-12-06 03:06:57.5402,172.8,132,76,76.39,60.1,20.12,2,784.5,36,28.5,76,76
2018-12-06 03:06:57.7902,172.8,132,76,76.39,60.1,20.12,61,786.3,781.1,0,76,76
2018-12-06 03:06:58.0402,172.8,132,76,76.39,60,20.13,62,425,425,0,76,76
2018-12-06 03:06:58.2902,172.8,132,76,76.39,60,20.12,64,43.6,44.1,0,76,76
2018-12-06 03:06:58.5402,172.8,132,76.25,76.39,60,20.12,3,784.5,35.3,27.5,76,76
2018-12-06 03:06:58.7902,172.8,132,76.25,76.39,60.1,20.12,4,784.5,36,27,76,76
2018-12-06 03:06:59.0402,172.8,132,76.25,76.39,60.1,20.13,65,28670,28670,0,76,76
2018-12-06 03:06:59.2902,172.8,132,76.25,76.39,60,20.12,66,4780,4780,0,76,76
2018-12-06 03:06:59.5401,172.8,132,76.25,76.39,60,20.12,1,784.5,35.3,28.5,76,76
2018-12-06 03:06:59.7901,172.8,132,76.25,76.39,60,20.12,2,784.5,36,28.5,76,76
2018-12-06 03:07:00.0401,172.8,132,76.25,76.39,60.1,20.13,65,28670,28670,0,76,76
2018-12-06 03:07:00.2902,172.8,132,76.25,76.39,60,20.12,51,4.01,3.98,0,76,76
2018-12-06 03:07:00.5402,172.8,132,76.25,76.39,60,20.13,63,50,50,0,76,76
2018-12-06 03:07:00.7902,172.8,132,76.25,76.39,60,20.13,67,27.7,27.5,0,76,76
2018-12-06 03:07:01.0402,172.8,132,76.25,76.39,60.1,20.13,52,4.01,3.98,0,76,76
2018-12-06 03:07:01.2902,172.8,132,76.25,76.39,60,20.13,6,28660,27.7,4,76,76
2018-12-06 03:07:01.5402,172.8,132,76.25,76.39,60,20.12,7,28670,27.5,4,76,76
2018-12-06 03:07:01.7902,172.8,132,76.25,76.39,60,20.13,1,784.7,35.3,28.5,76.5,76
2018-12-06 03:07:02.0402,172.8,132,76.25,76.39,60,20.26,2,784.5,36,28.5,76.5,76
2018-12-06 03:07:02.2902,172.8,132,76.25,76.39,60.1,20.13,61,786.4,781.2,0,76.5,76
2018-12-06 03:07:02.5402,172.8,132,76.25,76.39,60,20.13,62,425,425,0,76.5,76
2018-12-06 03:07:02.7902,172.8,132,76.25,76.39,60,20.12,64,43.6,44.1,0,76.5,76
2018-12-06 03:07:03.0402,172.8,132,76.25,76.39,60,20.13,3,784.7,35.3,27.5,76.5,76
2018-12-06 03:07:03.2902,172.8,132,76.25,76.39,60,20.12,4,784.5,36,27,76.5,76
2018-12-06 03:07:03.5402,172.8,132,76.25,76.39,60,20.15,65,28650,28680,0,76.5,76
2018-12-06 03:07:03.7902,172.8,132,76.25,76.39,60,20.12,66,4780,4780,0,76.5,76
2018-12-06 03:07:04.0402,172.8,132,76.25,76.39,60,20.12,1,784.7,35.3,28.5,76.5,76
2018-12-06 03:07:04.2902,172.8,132,76.25,76.39,60,20.14,2,784.5,36,28.5,76.5,76
2018-12-06 03:07:04.5402,172.8,132,76.25,76.39,60.1,20.12,65,28660,28680,0,76.5,76
2018-12-06 03:07:04.7902,172.8,132,76.25,76.39,60.1,20.12,51,4.01,3.99,0,76.5,76
2018-12-06 03:07:05.0402,172.8,132,76.25,76.39,60.1,20.12,63,50,50,0,76.5,76
2018-12-06 03:07:05.2902,172.8,132,76.25,76.39,60,20.13,67,27.7,27.5,0,76.5,76
2018-12-06 03:07:05.5402,172.8,132,76.25,76.39,60,20.12,52,4.01,3.99,0,76.5,76
2018-12-06 03:07:05.7902,172.8,132,76.25,76.39,60,20.13,6,28650,27.7,4,76.5,76
2018-12-06 03:07:06.0402,172.8,132,76.25,76.39,60.1,20.12,7,28680,27.5,4,76.5,76
2018-12-06 03:07:06.2902,172.8,132,76.5,76.39,60.1,20.13,1,784.7,35.3,28.5,76.5,76
2018-12-06 03:07:06.5402,172.8,132,76.5,76.39,60,20.12,2,784.5,36,28.5,76.5,76
2018-12-06 03:07:06.7902,172.8,132,76.5,76.39,60,20.12,61,786.5,781.3,0,76.5,76
2018-12-06 03:07:07.0402,172.8,132,76.5,76.39,60,20.13,62,425,425,0,76.5,76
2018-12-06 03:07:07.2902,172.8,132,76.5,76.39,60,20.13,64,43.5,44,0,76.5,76
2018-12-06 03:07:07.5402,172.8,132,76.5,76.39,60,20.13,3,784.7,35.3,27.5,76.5,76
2018-12-06 03:07:07.7902,172.8,132,76.5,76.39,60,20.13,4,784.5,36,27,76.5,76
2018-12-06 03:07:08.0402,172.8,132,76.5,76.39,60,20.13,65,28650,28680,0,76.5,76
2018-12-06 03:07:08.2902,172.8,132,76.5,76.39,60,20.12,66,4780,4780,0,76.5,76
2018-12-06 03:07:08.5402,172.8,132,76.5,76.39,60,20.13,1,784.7,35.3,28.5,76.5,76
2018-12-06 03:07:08.7902,172.8,132,76.5,76.39,60,20.13,2,784.5,36,28.5,76.5,76
2018-12-06 03:07:09.0403,172.8,132,76.5,76.39,60,20.14,65,28650,28670,0,76.5,76.5
2018-12-06 03:07:09.2903,172.8,132,76.5,76.39,60,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:09.5403,172.8,132,76.5,76.39,60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:09.7903,172.8,132,76.5,76.39,60.1,20.12,67,27.7,27.5,0,76.5,76.5
2018-12-06 03:07:10.0403,172.8,132,76.5,76.39,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:10.2903,172.8,132,76.5,76.39,60,20.12,6,28650,27.7,4,76.5,76.5
2018-12-06 03:07:10.5403,172.8,132,76.5,76.39,60,20.12,7,28670,27.5,4,76.5,76.5
2018-12-06 03:07:10.7903,172.8,132,76.5,76.39,60,20.12,1,784.8,35.3,28.5,76.5,76.5
2018-12-06 03:07:11.0403,172.8,132,76.5,76.39,60,20.12,2,784.6,36,28.5,76.5,76.5
2018-12-06 03:07:11.2903,172.8,132,76.5,76.39,60,20.13,61,786.5,781.3,0,76.5,76.5
2018-12-06 03:07:11.5403,172.8,132,76.5,76.39,60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:07:11.7903,172.8,132,76.5,76.39,60,20.01,64,43.6,44.1,0,76.5,76.5
2018-12-06 03:07:12.0403,172.8,132,76.5,76.39,60,20.12,3,784.8,35.3,27.5,76.5,76.5
2018-12-06 03:07:12.2903,172.8,132,76.5,76.39,60,20.13,4,784.6,36,27,76.5,76.5
2018-12-06 03:07:12.5403,172.8,132,76.5,76.39,60,20.12,65,28650,28670,0,76.5,76.5
2018-12-06 03:07:12.7903,172.8,132,76.5,76.39,60,20.12,66,4790,4790,0,76.5,76.5
2018-12-06 03:07:13.0403,172.8,132,76.5,76.39,60,20.13,1,784.8,35.3,28.5,76.5,76.5
2018-12-06 03:07:13.2903,172.8,132,76.5,76.39,60,20.11,2,784.6,36,28.5,76.5,76.5
2018-12-06 03:07:13.5403,172.8,132,76.5,76.39,60,20.13,65,28650,28670,0,76.5,76.5
2018-12-06 03:07:13.7903,172.8,132,76.5,76.39,60,20.1,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:14.0403,172.8,132,76.5,76.39,60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:14.2903,172.8,132,76.5,76.39,60,20.12,67,27.8,27.6,0,76.5,76.5
2018-12-06 03:07:14.5403,172.8,132,76.5,76.39,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:14.7903,172.8,132,76.5,76.39,60,20.12,6,28660,27.8,4,76.5,76.5
2018-12-06 03:07:15.0403,172.8,132,76.5,76.39,60.1,20.13,7,28670,27.6,4,76.5,76.5
2018-12-06 03:07:15.2903,172.8,132,76.5,76.39,60,20.13,1,784.8,35.3,28.5,76.5,76.5
2018-12-06 03:07:15.5403,172.8,132,76.5,76.39,60,20.13,2,784.6,36,28.5,76.5,76.5
2018-12-06 03:07:15.7903,172.8,132,76.5,76.39,60,20.11,61,786.6,781.4,0,76.5,76.5
2018-12-06 03:07:16.0403,172.8,132,76.5,76.39,60.1,20.11,62,425,425,0,76.5,76.5
2018-12-06 03:07:16.2903,172.8,132,76.5,76.39,60,20.12,64,43.5,44,0,76.5,76.5
2018-12-06 03:07:16.5403,172.8,132,76.5,76.39,60,20.13,3,784.9,35.3,27.5,76.5,76.5
2018-12-06 03:07:16.7903,172.8,132.1,76.5,76.45,60,20.12,4,784.8,36,27,76.5,76.5
2018-12-06 03:07:17.0403,172.8,132.1,76.5,76.45,60.1,20.13,65,28650,28670,0,76.5,76.5
2018-12-06 03:07:17.2903,172.8,132.1,76.5,76.45,60.1,20.12,66,4780,4780,0,76.5,76.5
2018-12-06 03:07:17.5404,172.8,132.1,76.5,76.45,60,20.26,1,784.9,35.3,28.5,76.5,76.5
2018-12-06 03:07:17.7904,172.8,132.1,76.5,76.45,60,20.13,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:18.0404,172.8,132.1,76.5,76.45,60,20.12,65,28660,28670,0,76.5,76.5
2018-12-06 03:07:18.2904,172.8,132.1,76.5,76.45,60.1,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:18.5404,172.8,132.1,76.5,76.45,60,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:07:18.7904,172.8,132.1,76.5,76.45,60,20.13,67,27.8,27.6,0,76.5,76.5
2018-12-06 03:07:19.0404,172.8,132.1,76.5,76.45,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:19.2904,172.8,132.1,76.5,76.45,60,20.1,6,28660,27.8,4,76.5,76.5
2018-12-06 03:07:19.5404,172.8,132.1,76.5,76.45,60,20.13,7,28670,27.6,4,76.5,76.5
2018-12-06 03:07:19.7904,172.8,132.1,76.5,76.45,60.1,20.13,1,784.9,35.3,28.5,76.5,76.5
2018-12-06 03:07:20.0404,172.8,132.1,76.5,76.45,60,20.11,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:20.2904,172.8,132.1,76.5,76.45,60,20.12,61,786.7,781.5,0,76.5,76.5
2018-12-06 03:07:20.5404,172.8,132.1,76.5,76.45,60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:07:20.7904,172.8,132.1,76.5,76.45,60,20.12,64,43.6,44.1,0,76.5,76.5
2018-12-06 03:07:21.0404,172.8,132.1,76.5,76.45,60.1,20.13,3,784.9,35.3,27.5,76.5,76.5
2018-12-06 03:07:21.2904,172.8,132.1,76.5,76.45,60,20.12,4,784.8,36,27,76.5,76.5
2018-12-06 03:07:21.5404,172.8,132.1,76.5,76.45,60,20.13,65,28660,28660,0,76.5,76.5
2018-12-06 03:07:21.7904,172.8,132.1,76.5,76.45,60,20.12,66,4790,4790,0,76.5,76.5
2018-12-06 03:07:22.0404,172.8,132.1,76.5,76.45,60,20.12,1,784.9,35.3,28.5,76.5,76.5
2018-12-06 03:07:22.2904,172.8,132.1,76.5,76.45,60.1,20.13,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:22.5404,172.8,132.1,76.5,76.45,60,20.12,65,28660,28660,0,76.5,76.5
2018-12-06 03:07:22.7904,172.8,132.1,76.5,76.45,60,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:23.0404,172.8,132.1,76.5,76.45,60,20.11,63,50,50,0,76.5,76.5
2018-12-06 03:07:23.2904,172.8,132.1,76.5,76.45,60,20.12,67,27.9,27.7,0,76.5,76.5
2018-12-06 03:07:23.5404,172.8,132.1,76.5,76.45,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:23.7904,172.8,132.1,76.5,76.45,60,20.11,6,28660,27.9,4,76.5,76.5
2018-12-06 03:07:24.0404,172.8,132.1,76.5,76.45,60,20.12,7,28670,27.7,4,76.5,76.5
2018-12-06 03:07:24.2904,172.8,132.2,76.5,76.5,60,20.12,1,785,35.3,28.5,76.5,76.5
2018-12-06 03:07:24.5404,172.8,132.2,76.5,76.5,60.1,20.12,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:24.7904,172.8,132.2,76.5,76.5,60,20.12,61,786.7,781.5,0,76.5,76.5
2018-12-06 03:07:25.0404,172.8,132.2,76.5,76.5,60,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:25.2905,172.8,132.2,76.5,76.5,60,20.12,64,43.5,44,0,76.5,76.5
2018-12-06 03:07:25.5405,172.8,132.2,76.5,76.5,60,20.13,3,785,35.3,27.5,76.5,76.5
2018-12-06 03:07:25.7905,172.8,132.2,76.5,76.5,60.1,20.12,4,784.8,36,27,76.5,76.5
2018-12-06 03:07:26.0405,172.8,132.2,76.5,76.5,60,20.13,65,28660,28670,0,76.5,76.5
2018-12-06 03:07:26.2905,172.8,132.2,76.5,76.5,60,20.13,66,4790,4790,0,76.5,76.5
2018-12-06 03:07:26.5405,172.8,132.2,76.5,76.5,60,20.13,1,785,35.3,28.5,76.5,76.5
2018-12-06 03:07:26.7905,172.8,132.2,76.5,76.5,60,20.16,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:27.0405,172.8,132.2,76.5,76.5,60,20.12,65,28660,28670,0,76.5,76.5
2018-12-06 03:07:27.2905,172.8,132.2,76.5,76.5,60,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:27.5404,172.8,132.2,76.5,76.5,60,20.11,63,50,50,0,76.5,76.5
2018-12-06 03:07:27.7905,172.8,132.2,76.5,76.5,60,20.12,67,27.9,27.7,0,76.5,76.5
2018-12-06 03:07:28.0405,172.8,132.2,76.5,76.5,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:28.2905,172.8,132.2,76.5,76.5,60.1,20.12,6,28660,27.9,4,76.5,76.5
2018-12-06 03:07:28.5405,172.8,132.2,76.5,76.5,60,20.1,7,28670,27.7,4,76.5,76.5
2018-12-06 03:07:28.7905,172.8,132.2,76.5,76.5,60,20.11,1,785,35.3,28.5,76.5,76.5
2018-12-06 03:07:29.0405,172.8,132.2,76.5,76.5,60,20.13,2,784.8,36,28.5,76.5,76.5
2018-12-06 03:07:29.2905,172.8,132.2,76.5,76.5,60,20.13,61,786.8,781.6,0,76.5,76.5
2018-12-06 03:07:29.5405,172.8,132.2,76.5,76.5,60.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:29.7905,172.8,132.2,76.5,76.5,60.1,20.13,64,43.5,44,0,76.5,76.5
2018-12-06 03:07:30.0405,172.8,132.2,76.5,76.5,60,20.12,3,785,35.3,27.5,76.5,76.5
2018-12-06 03:07:30.2905,172.8,132.2,76.5,76.5,60,20.13,4,784.8,36,27,76.5,76.5
2018-12-06 03:07:30.5405,172.8,132.2,76.5,76.5,60.1,20.12,65,28660,28670,0,76.5,76.5
2018-12-06 03:07:30.7905,172.8,132.2,76.5,76.5,60.1,20.12,66,4770,4770,0,76.5,76.5
2018-12-06 03:07:31.0405,172.8,132.2,76.5,76.5,60.1,20.12,1,785.1,35.3,28.5,76.5,76.5
2018-12-06 03:07:31.2905,172.8,132.2,76.5,76.5,60,20.14,2,785,36,28.5,76.5,76.5
2018-12-06 03:07:31.5405,172.8,132.2,76.5,76.5,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:31.7905,172.8,132.2,76.5,76.5,60,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:32.0405,172.8,132.2,76.5,76.5,60.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:32.2905,172.8,132.2,76.5,76.5,60.1,20.12,67,27.9,27.7,0,76.5,76.5
2018-12-06 03:07:32.5405,172.8,132.2,76.5,76.5,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:32.7905,172.8,132.2,76.5,76.5,60,20.12,6,28660,27.9,4,76.5,76.5
2018-12-06 03:07:33.0405,172.8,132.2,76.5,76.5,60,20.09,7,28670,27.7,4,76.5,76.5
2018-12-06 03:07:33.2906,172.8,132.2,76.5,76.5,60.1,20.13,1,785.1,35.3,28.5,76.5,76.5
2018-12-06 03:07:33.5406,172.8,132.2,76.5,76.5,60,20.13,2,785,36,28.5,76.5,76.5
2018-12-06 03:07:33.7906,172.8,132.2,76.5,76.5,60,20.13,61,786.9,781.7,0,76.5,76.5
2018-12-06 03:07:34.0406,172.8,132.2,76.5,76.5,60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:07:34.2906,172.8,132.2,76.5,76.5,60.1,20.13,64,43.5,44,0,76.5,76.5
2018-12-06 03:07:34.5406,172.8,132.2,76.5,76.5,60.1,20.13,3,785.1,35.3,27.5,76.5,76.5
2018-12-06 03:07:34.7905,172.8,132.2,76.5,76.5,60,20.12,4,785,36,27,76.5,76.5
2018-12-06 03:07:35.0405,172.8,132.2,76.5,76.5,60,20.11,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:35.2905,172.8,132.2,76.5,76.5,60,20.12,66,4770,4770,0,76.5,76.5
2018-12-06 03:07:35.5405,172.8,132.2,76.5,76.5,60,20.12,1,785.1,35.3,28.5,76.5,76.5
2018-12-06 03:07:35.7905,172.8,132.2,76.5,76.5,60.1,20.12,2,785,36,28.5,76.5,76.5
2018-12-06 03:07:36.0405,172.8,132.2,76.5,76.5,60,20.13,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:36.2905,172.8,132.2,76.5,76.5,60,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:36.5405,172.8,132.3,76.5,76.56,60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:36.7905,172.8,132.3,76.5,76.56,60.1,20.03,67,28,27.8,0,76.5,76.5
2018-12-06 03:07:37.0406,172.8,132.3,76.5,76.56,60.1,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:37.2906,172.8,132.3,76.5,76.56,60,20.13,6,28670,28,4,76.5,76.5
2018-12-06 03:07:37.5406,172.8,132.3,76.5,76.56,60,20.12,7,28670,27.8,4,76.5,76.5
2018-12-06 03:07:37.7906,172.8,132.3,76.5,76.56,60,20.12,1,785.1,35.3,28.5,76.5,76.5
2018-12-06 03:07:38.0406,172.8,132.3,76.5,76.56,60.1,20.13,2,785,36,28.5,76.5,76.5
2018-12-06 03:07:38.2906,172.8,132.3,76.5,76.56,60.1,20.12,61,786.8,781.7,0,76.5,76.5
2018-12-06 03:07:38.5406,172.8,132.3,76.5,76.56,60.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:38.7906,172.8,132.3,76.5,76.56,60,20.11,64,43.6,44.1,0,76.5,76.5
2018-12-06 03:07:39.0406,172.8,132.3,76.5,76.56,60,20.12,3,785.1,35.3,27.5,76.5,76.5
2018-12-06 03:07:39.2906,172.8,132.3,76.5,76.56,60.1,20.12,4,785,35.7,27,76.5,76.5
2018-12-06 03:07:39.5406,172.8,132.3,76.5,76.56,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:39.7906,172.8,132.3,76.5,76.56,60,20.13,66,4770,4770,0,76.5,76.5
2018-12-06 03:07:40.0406,172.8,132.3,76.5,76.56,60,20.13,1,785.1,35.3,28,76.5,76.5
2018-12-06 03:07:40.2906,172.8,132.3,76.5,76.56,60,20.12,2,785,35.7,28.5,76.5,76.5
2018-12-06 03:07:40.5406,172.8,132.3,76.5,76.56,60.1,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:40.7906,172.8,132.3,76.5,76.56,60,20.11,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:41.0406,172.8,132.3,76.5,76.56,60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:41.2906,172.8,132.3,76.5,76.56,60,20.13,67,28,27.8,0,76.5,76.5
2018-12-06 03:07:41.5406,172.8,132.3,76.5,76.56,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:41.7907,172.8,132.3,76.5,76.56,60.1,20.12,6,28670,28,4,76.5,76.5
2018-12-06 03:07:42.0407,172.8,132.3,76.5,76.56,60.1,20.13,7,28670,27.8,4,76.5,76.5
2018-12-06 03:07:42.2906,172.8,132.3,76.5,76.56,60,20.12,1,785.1,35.3,28,76.5,76.5
2018-12-06 03:07:42.5406,172.8,132.3,76.5,76.56,60,20.06,2,785,35.7,28.5,76.5,76.5
2018-12-06 03:07:42.7906,172.8,132.3,76.5,76.56,60,20.12,61,787,781.8,0,76.5,76.5
2018-12-06 03:07:43.0406,172.8,132.3,76.5,76.56,60.1,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:43.2906,172.8,132.3,76.5,76.56,60,20.12,64,43.6,44.1,0,76.5,76.5
2018-12-06 03:07:43.5406,172.8,132.3,76.5,76.56,60,20.11,3,785.1,35.3,27.5,76.5,76.5
2018-12-06 03:07:43.7906,172.8,132.3,76.5,76.56,60,20.12,4,785,35.7,27,76.5,76.5
2018-12-06 03:07:44.0406,172.8,132.3,76.5,76.56,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:44.2906,172.8,132.3,76.5,76.56,60.1,20.12,66,4780,4780,0,76.5,76.5
2018-12-06 03:07:44.5406,172.8,132.3,76.5,76.56,60,20.14,1,785.1,35.3,28,76.5,76.5
2018-12-06 03:07:44.7906,172.8,132.4,76.5,76.62,60,20.13,2,785,35.7,28.5,76.5,76.5
2018-12-06 03:07:45.0406,172.8,132.4,76.5,76.62,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:45.2906,172.8,132.4,76.5,76.62,60.1,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:45.5406,172.8,132.4,76.5,76.62,60.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:07:45.7906,172.8,132.4,76.5,76.62,60,20.12,67,28,27.8,0,76.5,76.5
2018-12-06 03:07:46.0406,172.8,132.4,76.5,76.62,60,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:46.2906,172.8,132.4,76.5,76.62,60,20.05,6,28670,28,4,76.5,76.5
2018-12-06 03:07:46.5406,172.8,132.4,76.5,76.62,60.1,20.12,7,28670,27.8,4,76.5,76.5
2018-12-06 03:07:46.7907,172.8,132.4,76.5,76.62,60,20.13,1,785.2,35.3,28,76.5,76.5
2018-12-06 03:07:47.0407,172.8,132.4,76.5,76.62,60,20.12,2,785.1,35.7,28.5,76.5,76.5
2018-12-06 03:07:47.2907,172.8,132.4,76.5,76.62,60,20.12,61,787.1,781.9,0,76.5,76.5
2018-12-06 03:07:47.5407,172.8,132.4,76.5,76.62,60,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:47.7907,172.8,132.4,76.5,76.62,60.1,20.12,64,43.5,44,0,76.5,76.5
2018-12-06 03:07:48.0407,172.8,132.4,76.5,76.62,60,20.13,3,785.2,35.3,27.5,76.5,76.5
2018-12-06 03:07:48.2907,172.8,132.4,76.5,76.62,60,20.13,4,785.1,35.7,27,76.5,76.5
2018-12-06 03:07:48.5407,172.8,132.4,76.5,76.62,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:48.7907,172.8,132.4,76.5,76.62,60,20.13,66,4780,4780,0,76.5,76.5
2018-12-06 03:07:49.0407,172.8,132.4,76.5,76.62,60.1,20.12,1,785.2,35.3,28,76.5,76.5
2018-12-06 03:07:49.2907,172.8,132.5,76.5,76.68,60,20.12,2,785.1,35.7,28.5,76.5,76.5
2018-12-06 03:07:49.5407,172.8,132.5,76.5,76.68,60,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:49.7907,172.8,132.5,76.5,76.68,60,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:50.0407,172.8,132.5,76.5,76.68,60.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 03:07:50.2907,172.8,132.5,76.5,76.68,60.1,20.12,67,28.1,27.9,0,76.5,76.5
2018-12-06 03:07:50.5407,172.8,132.5,76.5,76.68,60.1,20.12,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:50.7907,172.8,132.5,76.5,76.68,60,20.12,6,28670,28.1,4,76.5,76.5
2018-12-06 03:07:51.0407,172.8,132.5,76.5,76.68,60,20.19,7,28670,27.9,4,76.5,76.5
2018-12-06 03:07:51.2907,172.8,132.5,76.5,76.68,60,20.11,1,785.2,35.3,28,76.5,76.5
2018-12-06 03:07:51.5407,172.8,132.5,76.5,76.68,60,20.12,2,785.1,35.7,28.5,76.5,76.5
2018-12-06 03:07:51.7907,172.8,132.5,76.5,76.68,60,20.13,61,787.2,781.9,0,76.5,76.5
2018-12-06 03:07:52.0407,172.8,132.5,76.5,76.68,60,20.16,62,425,425,0,76.5,76.5
2018-12-06 03:07:52.2907,172.8,132.6,76.5,76.74,60,20.13,64,43.6,44,0,76.5,76.5
2018-12-06 03:07:52.5407,172.8,132.6,76.5,76.74,60.1,20.12,3,785.4,35.3,27.5,76.5,76.5
2018-12-06 03:07:52.7907,172.8,132.6,76.5,76.74,60.1,20.12,4,785.2,35.7,27,76.5,76.5
2018-12-06 03:07:53.0407,172.8,132.6,76.5,76.74,60,20.11,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:53.2907,172.8,132.6,76.5,76.74,60,20.12,66,4770,4770,0,76.5,76.5
2018-12-06 03:07:53.5407,172.8,132.6,76.5,76.74,60,20.12,1,785.4,35.3,28,76.5,76.5
2018-12-06 03:07:53.7907,172.8,132.6,76.5,76.74,60.1,20.11,2,785.2,35.7,28.5,76.5,76.5
2018-12-06 03:07:54.0407,172.8,132.6,76.5,76.74,60.1,20.12,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:54.2907,172.8,132.6,76.5,76.74,60,20.12,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:54.5407,172.8,132.6,76.5,76.74,60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:54.7908,172.8,132.6,76.5,76.74,60,20.02,67,28.1,27.9,0,76.5,76.5
2018-12-06 03:07:55.0408,172.8,132.6,76.5,76.74,60.1,20.13,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:55.2908,172.8,132.6,76.5,76.74,60.1,20.11,6,28670,28.1,4,76.5,76.5
2018-12-06 03:07:55.5408,172.8,132.6,76.5,76.74,60,20.11,7,28670,27.9,4,76.5,76.5
2018-12-06 03:07:55.7907,172.8,132.6,76.5,76.74,60,20.13,1,785.4,35.3,28,76.5,76.5
2018-12-06 03:07:56.0407,172.8,132.6,76.5,76.74,60,20.14,2,785.2,35.7,28.5,76.5,76.5
2018-12-06 03:07:56.2907,172.8,132.6,76.5,76.74,60.1,20.13,61,787.2,782,0,76.5,76.5
2018-12-06 03:07:56.5407,172.8,132.6,76.5,76.74,60,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:07:56.7907,172.8,132.6,76.5,76.74,60,20.12,64,43.6,44.1,0,76.5,76.5
2018-12-06 03:07:57.0407,172.8,132.6,76.5,76.74,60,20.12,3,785.4,35.3,27.5,76.5,76.5
2018-12-06 03:07:57.2907,172.8,132.6,76.5,76.74,60.1,20.11,4,785.2,35.7,27,76.5,76.5
2018-12-06 03:07:57.5407,172.8,132.6,76.5,76.74,60.1,20.13,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:57.7907,172.8,132.6,76.5,76.74,60,20.12,66,4780,4780,0,76.5,76.5
2018-12-06 03:07:58.0407,172.8,132.6,76.5,76.74,60,20.12,1,785.4,35.3,28,76.5,76.5
2018-12-06 03:07:58.2908,172.8,132.6,76.5,76.74,60,20.13,2,785.2,35.7,28.5,76.5,76.5
2018-12-06 03:07:58.5408,172.8,132.6,76.5,76.74,60.1,20.13,65,28670,28670,0,76.5,76.5
2018-12-06 03:07:58.7908,172.8,132.6,76.5,76.74,60.1,20.13,51,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:59.0408,172.8,132.6,76.5,76.74,60.1,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:07:59.2908,172.8,132.6,76.5,76.74,60,20.13,67,28.1,27.9,0,76.5,76.5
2018-12-06 03:07:59.5408,172.8,132.6,76.75,76.74,60,20.15,52,4.01,3.99,0,76.5,76.5
2018-12-06 03:07:59.7908,172.8,132.6,76.75,76.74,60.1,20.13,6,28670,28.1,4,77,76.5
2018-12-06 03:08:00.0408,172.8,132.6,76.75,76.74,60.1,20.15,7,28670,27.9,4,77,76.5
2018-12-06 03:08:00.2908,172.8,132.6,76.75,76.74,60,20.12,1,785.4,35.3,28,77,76.5
2018-12-06 03:08:00.5408,172.8,132.6,76.75,76.74,60,20.18,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:00.7908,172.8,132.6,76.75,76.74,60,20.12,61,787.3,782.1,0,77,76.5
2018-12-06 03:08:01.0408,172.8,132.6,76.75,76.74,60,20.12,62,425,425,0,77,76.5
2018-12-06 03:08:01.2909,172.8,132.6,76.75,76.74,60.1,20.13,64,43.5,44,0,77,76.5
2018-12-06 03:08:01.5409,172.8,132.6,76.75,76.74,60,20.12,3,785.4,35.3,27.5,77,76.5
2018-12-06 03:08:01.7908,172.8,132.6,76.75,76.74,60,20.12,4,785.4,35.7,27,77,76.5
2018-12-06 03:08:02.0408,172.8,132.6,76.75,76.74,60,20.12,65,28660,28670,0,77,76.5
2018-12-06 03:08:02.2908,172.8,132.6,76.75,76.74,60.1,20.08,66,4780,4780,0,77,76.5
2018-12-06 03:08:02.5408,172.8,132.6,76.75,76.74,60,20.13,1,785.4,35.3,28,77,76.5
2018-12-06 03:08:02.7908,172.8,132.6,76.75,76.74,60,20.11,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:03.0408,172.8,132.6,76.75,76.74,60,20.11,65,28660,28670,0,77,76.5
2018-12-06 03:08:03.2908,172.8,132.6,76.75,76.74,60,20.1,51,4.01,3.99,0,77,76.5
2018-12-06 03:08:03.5408,172.8,132.6,76.75,76.74,60.1,20.12,63,50,50,0,77,76.5
2018-12-06 03:08:03.7908,172.8,132.6,76.75,76.74,60.1,20.13,67,28.2,27.9,0,77,76.5
2018-12-06 03:08:04.0408,172.8,132.6,76.75,76.74,60,20.12,52,4.01,3.99,0,77,76.5
2018-12-06 03:08:04.2908,172.8,132.6,76.75,76.74,60,20.12,6,28650,28.2,4,77,76.5
2018-12-06 03:08:04.5408,172.8,132.7,76.75,76.79,60,20.11,7,28680,28,4,77,76.5
2018-12-06 03:08:04.7908,172.8,132.7,76.75,76.79,60,20.12,1,785.4,35.3,28,77,76.5
2018-12-06 03:08:05.0409,172.8,132.7,76.75,76.79,60,20.12,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:05.2909,172.8,132.7,76.75,76.79,60,20.13,61,787.3,782.1,0,77,76.5
2018-12-06 03:08:05.5409,172.8,132.7,76.75,76.79,60,20.12,62,425,425,0,77,76.5
2018-12-06 03:08:05.7909,172.8,132.7,76.75,76.79,60,20.13,64,43.5,44,0,77,76.5
2018-12-06 03:08:06.0409,172.8,132.7,76.75,76.79,60.1,20.12,3,785.4,35.3,27.5,77,76.5
2018-12-06 03:08:06.2909,172.8,132.7,76.75,76.79,60.1,20.08,4,785.4,35.7,27,77,76.5
2018-12-06 03:08:06.5409,172.8,132.7,76.75,76.79,60,20.1,65,28650,28680,0,77,76.5
2018-12-06 03:08:06.7909,172.8,132.7,76.75,76.79,60,20.14,66,4780,4780,0,77,76.5
2018-12-06 03:08:07.0409,172.8,132.7,76.75,76.79,60.1,20.12,1,785.6,35.3,28,77,76.5
2018-12-06 03:08:07.2909,172.8,132.7,77,76.79,60.1,20.12,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:07.5409,172.8,132.7,77,76.79,60,20.12,65,28650,28690,0,77,76.5
2018-12-06 03:08:07.7909,172.8,132.7,77,76.79,60,20.13,51,4.01,3.99,0,77,76.5
2018-12-06 03:08:08.0409,172.8,132.7,77,76.79,60,20.12,63,50,50,0,77,76.5
2018-12-06 03:08:08.2909,172.8,132.7,77,76.79,60,20.13,67,28.2,28,0,77,76.5
2018-12-06 03:08:08.5409,172.8,132.7,77,76.79,60,20.11,52,4.01,3.99,0,77,76.5
2018-12-06 03:08:08.7909,172.8,132.7,77,76.79,60,20.12,6,28650,28.2,4,77,76.5
2018-12-06 03:08:09.0409,172.8,132.7,77,76.79,60,20.14,7,28670,28,4,77,76.5
2018-12-06 03:08:09.2909,172.8,132.7,77,76.79,60,20.13,1,785.6,35.3,28,77,76.5
2018-12-06 03:08:09.5409,172.8,132.7,77,76.79,60,20.12,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:09.7909,172.8,132.7,77,76.79,60,20.12,61,787.4,782.3,0,77,76.5
2018-12-06 03:08:10.0409,172.8,132.7,77,76.79,60,20.1,62,425,425,0,77,76.5
2018-12-06 03:08:10.2909,172.8,132.7,77,76.79,60,20.12,64,43.5,44.1,0,77,76.5
2018-12-06 03:08:10.5409,172.8,132.7,77,76.79,60,20.13,3,785.6,35.3,27.5,77,76.5
2018-12-06 03:08:10.7910,172.8,132.7,77,76.79,60.1,20.26,4,785.4,35.7,27,77,76.5
2018-12-06 03:08:11.0409,172.8,132.7,77,76.79,60.1,20.12,65,28650,28670,0,77,76.5
2018-12-06 03:08:11.2909,172.8,132.7,77,76.79,60,20.13,66,4780,4780,0,77,76.5
2018-12-06 03:08:11.5409,172.8,132.7,77,76.79,60,20.12,1,785.6,35.3,28,77,76.5
2018-12-06 03:08:11.7909,172.8,132.7,77,76.79,60,20.13,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:12.0409,172.8,132.7,77,76.79,60,20.12,65,28650,28670,0,77,76.5
2018-12-06 03:08:12.2909,172.8,132.7,77,76.79,60,20.12,51,4.01,3.99,0,77,76.5
2018-12-06 03:08:12.5409,172.8,132.7,77,76.79,60,20.09,63,50,50,0,77,76.5
2018-12-06 03:08:12.7909,172.8,132.8,77,76.85,60,20.12,67,28.2,28,0,77,76.5
2018-12-06 03:08:13.0409,172.8,132.8,77,76.85,60,20.12,52,4.01,3.99,0,77,76.5
2018-12-06 03:08:13.2909,172.8,132.8,77,76.85,60.1,20.13,6,28650,28.2,4,77,76.5
2018-12-06 03:08:13.5409,172.8,132.8,77,76.85,60,20.12,7,28670,28,4,77,76.5
2018-12-06 03:08:13.7909,172.8,132.8,77,76.85,60,20.13,1,785.6,35.3,28,77,76.5
2018-12-06 03:08:14.0409,172.8,132.8,77,76.85,60,20.13,2,785.4,35.7,28.5,77,76.5
2018-12-06 03:08:14.2909,172.8,132.8,77,76.85,60.1,20.14,61,787.5,782.3,0,77,76.5
2018-12-06 03:08:14.5409,172.8,132.8,77,76.85,60,20,62,425,425,0,77,77
2018-12-06 03:08:14.7910,172.8,132.8,77,76.85,60,20.14,64,43.6,44.1,0,77,77
2018-12-06 03:08:15.0410,172.8,132.8,77,76.85,60,20.12,3,785.6,35.3,27.5,77,77
2018-12-06 03:08:15.2910,172.8,132.8,77,76.85,60,20.13,4,785.6,35.5,27,77,77
2018-12-06 03:08:15.5410,172.8,132.8,77,76.85,60,20.12,65,28650,28670,0,77,77
2018-12-06 03:08:15.7910,172.8,132.8,77,76.85,60,20.13,66,4770,4780,0,77,77
2018-12-06 03:08:16.0410,172.8,132.8,77,76.85,60,20.14,1,785.6,35.3,28,77,77
2018-12-06 03:08:16.2910,172.8,132.8,77,76.85,60,20.11,2,785.6,35.5,28.5,77,77
2018-12-06 03:08:16.5410,172.8,132.8,77,76.85,60,20.14,65,28650,28660,0,77,77
2018-12-06 03:08:16.7910,172.8,132.8,77,76.85,60,20.12,51,4.01,3.99,0,77,77
2018-12-06 03:08:17.0410,172.8,132.8,77,76.85,60,20.12,63,50,50,0,77,77
2018-12-06 03:08:17.2910,172.8,132.9,77,76.91,60,20.12,67,28.2,28,0,77,77
2018-12-06 03:08:17.5410,172.8,132.9,77,76.91,60,20.11,52,4.01,3.99,0,77,77
2018-12-06 03:08:17.7910,172.8,132.9,77,76.91,60,20.11,6,28660,28.2,4,77,77
2018-12-06 03:08:18.0410,172.8,132.9,77,76.91,60.1,20.13,7,28670,28,4,77,77
2018-12-06 03:08:18.2910,172.8,132.9,77,76.91,60,20.15,1,785.6,35.3,28,77,77
2018-12-06 03:08:18.5410,172.8,132.9,77,76.91,60,20.13,2,785.6,35.5,28.5,77,77
2018-12-06 03:08:18.7910,172.8,132.9,77,76.91,60,20.13,61,787.5,782.4,0,77,77
2018-12-06 03:08:19.0410,172.8,132.9,77,76.91,60,20.12,62,425,425,0,77,77
2018-12-06 03:08:19.2910,172.8,132.9,77,76.91,60.1,20.13,64,43.5,44,0,77,77
2018-12-06 03:08:19.5410,172.8,132.9,77,76.91,60,20.13,3,785.6,35.3,27.5,77,77
2018-12-06 03:08:19.7910,172.8,132.9,77,76.91,60,20.12,4,785.6,35.5,27,77,77
2018-12-06 03:08:20.0410,172.8,132.9,77,76.91,60,20.13,65,28660,28670,0,77,77
2018-12-06 03:08:20.2910,172.8,133,77,76.97,60,20.11,66,4770,4780,0,77,77
2018-12-06 03:08:20.5410,172.8,133,77,76.97,60.1,20.12,1,785.6,35.3,28,77,77
2018-12-06 03:08:20.7910,172.8,133,77,76.97,60,20.12,2,785.6,35.5,28.5,77,77
2018-12-06 03:08:21.0410,172.8,133,77,76.97,60,20.12,65,28660,28670,0,77,77
2018-12-06 03:08:21.2910,172.8,133,77,76.97,60,20.12,51,4.01,3.99,0,77,77
2018-12-06 03:08:21.5410,172.8,133,77,76.97,60,20.12,63,50,50,0,77,77
2018-12-06 03:08:21.7910,172.8,133,77,76.97,60.1,20.12,67,28.3,28,0,77,77
2018-12-06 03:08:22.0410,172.8,133,77,76.97,60,20.12,52,4.01,3.99,0,77,77
2018-12-06 03:08:22.2910,172.8,133,77,76.97,60,20.11,6,28660,28.3,4,77,77
2018-12-06 03:08:22.5410,172.8,133,77,76.97,60,20.12,7,28670,28,4,77,77
2018-12-06 03:08:22.7910,172.8,133,77,76.97,60,20.12,1,785.7,35.3,28,77,77
2018-12-06 03:08:23.0410,172.8,133,77,76.97,60.1,20.12,2,785.7,35.5,28.5,77,77
2018-12-06 03:08:23.2910,172.8,133,77,76.97,60,20.12,61,787.7,782.4,0,77,77
2018-12-06 03:08:23.5410,172.8,133,77,76.97,60,20.13,62,425,425,0,77,77
2018-12-06 03:08:23.7910,172.8,133,77,76.97,60,20.12,64,43.6,44.1,0,77,77
2018-12-06 03:08:24.0410,172.8,133,77,76.97,60,20.13,3,785.7,35.3,27.5,77,77
2018-12-06 03:08:24.2910,172.8,133,77,76.97,60.1,20.12,4,785.7,35.5,27,77,77
2018-12-06 03:08:24.5410,172.8,133,77,76.97,60,20.12,65,28660,28670,0,77,77
2018-12-06 03:08:24.7911,172.8,133,77,76.97,60,20.11,66,4770,4770,0,77,77
2018-12-06 03:08:25.0411,172.8,133,77,76.97,60,20.13,1,785.7,35.3,28,77,77
2018-12-06 03:08:25.2911,172.8,133,77,76.97,60.1,20.12,2,785.7,35.5,28.5,77,77
2018-12-06 03:08:25.5411,172.8,133,77,76.97,60.1,20.12,65,28660,28670,0,77,77
2018-12-06 03:08:25.7911,172.8,133,77,76.97,60,20.09,51,4.01,3.99,0,77,77
2018-12-06 03:08:26.0411,172.8,133,77,76.97,60,20.13,63,50,50,0,77,77
2018-12-06 03:08:26.2911,172.8,133,77,76.97,60,20.12,67,28.3,28.1,0,77,77
2018-12-06 03:08:26.5411,172.8,133,77,76.97,60.1,20.13,52,4.01,3.99,0,77,77
2018-12-06 03:08:26.7910,172.8,133,77,76.97,60,20.12,6,28660,28.3,4,77,77
2018-12-06 03:08:27.0410,172.8,133,77,76.97,60,20.12,7,28670,28.1,4,77,77
2018-12-06 03:08:27.2910,172.8,133,77,76.97,60,20.12,1,785.7,35.3,28,77,77
2018-12-06 03:08:27.5410,172.8,133,77,76.97,60,20.13,2,785.7,35.5,28.5,77,77
2018-12-06 03:08:27.7911,172.8,133,77,76.97,60.1,20.13,61,787.6,782.4,0,77,77
2018-12-06 03:08:28.0411,172.8,133,77,76.97,60,20.12,62,425,425,0,77,77
2018-12-06 03:08:28.2911,172.8,133,77,76.97,60,20.13,64,43.6,44.1,0,77,77
2018-12-06 03:08:28.5411,172.8,133,77,76.97,60,20.14,3,785.7,35.3,27.5,77,77
2018-12-06 03:08:28.7911,172.8,133,77,76.97,60,20.13,4,785.7,35.5,27,77,77
2018-12-06 03:08:29.0411,172.8,133,77,76.97,60,20.13,65,28670,28670,0,77,77
2018-12-06 03:08:29.2911,172.8,133,77,76.97,60,20.13,66,4770,4770,0,77,77
2018-12-06 03:08:29.5411,172.8,133,77,76.97,60,20.12,1,785.8,35.3,28,77,77
2018-12-06 03:08:29.7911,172.8,133,77,76.97,60,20.12,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:30.0411,172.8,133,77,76.97,60,20.11,65,28670,28670,0,77,77
2018-12-06 03:08:30.2911,172.8,133,77,76.97,60.1,20.14,51,4.02,3.99,0,77,77
2018-12-06 03:08:30.5411,172.8,133,77,76.97,60,20.12,63,50,50,0,77,77
2018-12-06 03:08:30.7911,172.8,133,77,76.97,60,20.12,67,28.3,28.1,0,77,77
2018-12-06 03:08:31.0411,172.8,133,77,76.97,60,20.18,52,4.02,3.99,0,77,77
2018-12-06 03:08:31.2911,172.8,133,77,76.97,60.1,20.15,6,28670,28.3,4,77,77
2018-12-06 03:08:31.5411,172.8,133,77,76.97,60.1,20.13,7,28670,28.1,4,77,77
2018-12-06 03:08:31.7911,172.8,133,77,76.97,60,20.12,1,785.8,35.3,28,77,77
2018-12-06 03:08:32.0411,172.8,133,77,76.97,60,20.11,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:32.2911,172.8,133,77,76.97,60,20.12,61,787.8,782.5,0,77,77
2018-12-06 03:08:32.5412,172.8,133,77,76.97,60.1,20.11,62,425,425,0,77,77
2018-12-06 03:08:32.7912,172.8,133,77,76.97,60.1,20.12,64,43.5,44,0,77,77
2018-12-06 03:08:33.0412,172.8,133,77,76.97,60,20.1,3,785.8,35.3,27.5,77,77
2018-12-06 03:08:33.2912,172.8,133,77,76.97,60,20.13,4,785.8,35.5,27,77,77
2018-12-06 03:08:33.5412,172.8,133.1,77,77.03,60,20.12,65,28670,28670,0,77,77
2018-12-06 03:08:33.7912,172.8,133.1,77,77.03,60.1,20.12,66,4770,4770,0,77,77
2018-12-06 03:08:34.0412,172.8,133.1,77,77.03,60.1,20.13,1,785.8,35.3,28,77,77
2018-12-06 03:08:34.2912,172.8,133.1,77,77.03,60,20.13,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:34.5412,172.8,133.1,77,77.03,60,20.13,65,28670,28670,0,77,77
2018-12-06 03:08:34.7912,172.8,133.1,77,77.03,60,20.12,51,4.02,3.99,0,77,77
2018-12-06 03:08:35.0412,172.8,133.1,77,77.03,60.1,20.12,63,50,50,0,77,77
2018-12-06 03:08:35.2912,172.8,133.1,77,77.03,60,20.11,67,28.3,28.1,0,77,77
2018-12-06 03:08:35.5412,172.8,133.1,77,77.03,60,20.12,52,4.02,3.99,0,77,77
2018-12-06 03:08:35.7912,172.8,133.1,77,77.03,60,20.13,6,28670,28.3,4,77,77
2018-12-06 03:08:36.0412,172.8,133.1,77,77.03,60,20.12,7,28670,28.1,4,77,77
2018-12-06 03:08:36.2912,172.8,133.1,77,77.03,60.1,20.1,1,786.1,35.3,28,77,77
2018-12-06 03:08:36.5413,172.8,133.1,77,77.03,60,20.14,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:36.7913,172.8,133.1,77,77.03,60,20.12,61,787.7,782.6,0,77,77
2018-12-06 03:08:37.0413,172.8,133.1,77,77.03,60,20.13,62,425,425,0,77,77
2018-12-06 03:08:37.2912,172.8,133.1,77,77.03,60,20.12,64,43.5,44,0,77,77
2018-12-06 03:08:37.5412,172.8,133.1,77,77.03,60,20.13,3,786.1,35.3,27.5,77,77
2018-12-06 03:08:37.7912,172.8,133.1,77,77.03,60,20.12,4,785.8,35.5,27,77,77
2018-12-06 03:08:38.0412,172.8,133.1,77,77.03,60,20.13,65,28670,28670,0,77,77
2018-12-06 03:08:38.2912,172.8,133.1,77,77.03,60,20.12,66,4770,4770,0,77,77
2018-12-06 03:08:38.5412,172.8,133.1,77,77.03,60.1,20.12,1,786.1,35.3,28,77,77
2018-12-06 03:08:38.7912,172.8,133.1,77,77.03,60.1,20.13,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:39.0412,172.8,133.1,77,77.03,60.1,20.12,65,28670,28670,0,77,77
2018-12-06 03:08:39.2912,172.8,133.1,77,77.03,60,20.12,51,4.02,3.99,0,77,77
2018-12-06 03:08:39.5412,172.8,133.1,77,77.03,60,20.12,63,50,50,0,77,77
2018-12-06 03:08:39.7912,172.8,133.1,77,77.03,60.1,20.12,67,28.3,28.1,0,77,77
2018-12-06 03:08:40.0412,172.8,133.1,77,77.03,60,20.13,52,4.02,3.99,0,77,77
2018-12-06 03:08:40.2912,172.8,133.1,77,77.03,60,20.13,6,28670,28.3,4,77,77
2018-12-06 03:08:40.5413,172.8,133.1,77,77.03,60,19.98,7,28680,28.1,4,77,77
2018-12-06 03:08:40.7913,172.8,133.1,77,77.03,60.1,20.13,1,786.1,35.3,28,77,77
2018-12-06 03:08:41.0413,172.8,133.1,77,77.03,60.1,20.12,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:41.2913,172.8,133.1,77,77.03,60,20.12,61,787.8,782.6,0,77,77
2018-12-06 03:08:41.5413,172.8,133.2,77,77.08,60,20.13,62,425,425,0,77,77
2018-12-06 03:08:41.7913,172.8,133.2,77,77.08,60,20.12,64,43.6,44.1,0,77,77
2018-12-06 03:08:42.0413,172.8,133.2,77,77.08,60,20.12,3,786.1,35.3,27.5,77,77
2018-12-06 03:08:42.2913,172.8,133.2,77,77.08,60.1,20.13,4,785.8,35.5,27,77,77
2018-12-06 03:08:42.5413,172.8,133.2,77,77.08,60,20.11,65,28670,28670,0,77,77
2018-12-06 03:08:42.7913,172.8,133.2,77,77.08,60,20.12,66,4770,4770,0,77,77
2018-12-06 03:08:43.0413,172.8,133.2,77,77.08,60,20.13,1,786.1,35.3,28,77,77
2018-12-06 03:08:43.2913,172.8,133.2,77,77.08,60,20.12,2,785.8,35.5,28.5,77,77
2018-12-06 03:08:43.5413,172.8,133.2,77,77.08,60.1,20.12,65,28680,28670,0,77,77
2018-12-06 03:08:43.7913,172.8,133.2,77,77.08,60,20.13,51,4.02,3.99,0,77,77
2018-12-06 03:08:44.0413,172.8,133.2,77,77.08,60,20.13,63,50,50,0,77,77
2018-12-06 03:08:44.2913,172.8,133.2,77,77.08,60,20.12,67,28.4,28.1,0,77,77
2018-12-06 03:08:44.5413,172.8,133.2,77,77.08,60,20.13,52,4.02,4,0,77,77
2018-12-06 03:08:44.7913,172.8,133.2,77,77.08,60,20.13,6,28680,28.4,4,77,77
2018-12-06 03:08:45.0413,172.8,133.2,77,77.08,60,20.12,7,28680,28.1,4,77,77
2018-12-06 03:08:45.2913,172.8,133.2,77,77.08,60,20.12,1,786,35.3,28,77,77
2018-12-06 03:08:45.5413,172.8,133.2,77,77.08,60,20.13,2,786,35.5,28.5,77,77
2018-12-06 03:08:45.7913,172.8,133.2,77,77.08,60.1,20.12,61,787.8,782.7,0,77,77
2018-12-06 03:08:46.0413,172.8,133.2,77,77.08,60.1,20.12,62,425,425,0,77,77
2018-12-06 03:08:46.2913,172.8,133.2,77,77.08,60,20.04,64,43.5,44,0,77,77
2018-12-06 03:08:46.5413,172.8,133.3,77,77.14,60,20.1,3,786,35.3,27.5,77,77
2018-12-06 03:08:46.7913,172.8,133.3,77,77.14,60.1,20.12,4,786,35.5,27,77,77
2018-12-06 03:08:47.0413,172.8,133.3,77,77.14,60.1,20.12,65,28680,28680,0,77,77
2018-12-06 03:08:47.2913,172.8,133.3,77,77.14,60.1,20.12,66,4770,4780,0,77,77
2018-12-06 03:08:47.5413,172.8,133.3,77,77.14,60,20.12,1,786,35.3,28,77,77
2018-12-06 03:08:47.7914,172.8,133.3,77,77.14,60,20.13,2,786,35.5,28.5,77,77
2018-12-06 03:08:48.0414,172.8,133.3,77,77.14,60,20.12,65,28670,28670,0,77,77
2018-12-06 03:08:48.2914,172.8,133.3,77,77.14,60,20.16,51,4.02,3.99,0,77,77
2018-12-06 03:08:48.5414,172.8,133.3,77,77.14,60,20.13,63,50,50,0,77,77
2018-12-06 03:08:48.7914,172.8,133.3,77,77.14,60,20.13,67,28.4,28.2,0,77,77
2018-12-06 03:08:49.0414,172.8,133.3,77,77.14,60,20.12,52,4.02,4,0,77,77
2018-12-06 03:08:49.2914,172.8,133.4,77,77.2,60,20.13,6,28680,28.4,4,77,77
2018-12-06 03:08:49.5414,172.8,133.4,77,77.2,60.1,20.12,7,28680,28.2,4,77,77
2018-12-06 03:08:49.7914,172.8,133.4,77,77.2,60,20.12,1,786,35.3,28,77,77
2018-12-06 03:08:50.0413,172.8,133.4,77,77.2,60,20.12,2,786,35.5,28.5,77,77
2018-12-06 03:08:50.2914,172.8,133.4,77,77.2,60,20.12,61,788,782.8,0,77,77
2018-12-06 03:08:50.5414,172.8,133.4,77,77.2,60.1,20.12,62,425,425,0,77,77
2018-12-06 03:08:50.7914,172.8,133.4,77,77.2,60.1,20.13,64,43.6,44.1,0,77,77
2018-12-06 03:08:51.0414,172.8,133.4,77,77.2,60,20.12,3,786.2,35.3,27.5,77,77
2018-12-06 03:08:51.2914,172.8,133.4,77,77.2,60,20.12,4,786.1,35.7,27,77,77
2018-12-06 03:08:51.5414,172.8,133.4,77,77.2,60,20.06,65,28670,28670,0,77,77
2018-12-06 03:08:51.7914,172.8,133.4,77,77.2,60.1,20.12,66,4770,4770,0,77,77
2018-12-06 03:08:52.0414,172.8,133.4,77,77.2,60.1,20.12,1,786.2,35.3,28,77,77
2018-12-06 03:08:52.2914,172.8,133.4,77,77.2,60,20.12,2,786.1,35.7,28.5,77,77
2018-12-06 03:08:52.5414,172.8,133.4,77,77.2,60,20.12,65,28670,28670,0,77,77
2018-12-06 03:08:52.7914,172.8,133.4,77,77.2,60,20.12,51,4.02,4,0,77,77
2018-12-06 03:08:53.0414,172.8,133.4,77,77.2,60.1,20.12,63,50,50,0,77,77
2018-12-06 03:08:53.2914,172.8,133.4,77,77.2,60.1,20.12,67,28.4,28.2,0,77,77
2018-12-06 03:08:53.5414,172.8,133.4,77,77.2,60,20.18,52,4.02,3.99,0,77,77
2018-12-06 03:08:53.7914,172.8,133.4,77,77.2,60,20.13,6,28670,28.4,4,77,77
2018-12-06 03:08:54.0414,172.8,133.4,77,77.2,60,20.12,7,28670,28.2,4,77,77
2018-12-06 03:08:54.2913,172.8,133.4,77,77.2,60.1,20.12,1,786.2,35.3,28,77,77
2018-12-06 03:08:54.5413,172.8,133.4,77,77.2,60,20.12,2,786.1,35.7,28.5,77,77
2018-12-06 03:08:54.7913,172.8,133.4,77,77.2,60,20.11,61,788,782.8,0,77,77
2018-12-06 03:08:55.0413,172.8,133.4,77,77.2,60,20.13,62,425,425,0,77,77
2018-12-06 03:08:55.2913,172.8,133.4,77,77.2,60,20.12,64,43.5,44,0,77,77
2018-12-06 03:08:55.5414,172.8,133.4,77,77.2,60.1,20.12,3,786.2,35.3,27.5,77,77
2018-12-06 03:08:55.7914,172.8,133.4,77,77.2,60.1,20.13,4,786.1,35.7,27,77,77
2018-12-06 03:08:56.0414,172.8,133.4,77,77.2,60,20.14,65,28670,28670,0,77,77
2018-12-06 03:08:56.2914,172.8,133.4,77,77.2,60,20.12,66,4770,4770,0,77,77
2018-12-06 03:08:56.5414,172.8,133.4,77,77.2,60,20.12,1,786.2,35.3,28,77,77
2018-12-06 03:08:56.7914,172.8,133.4,77,77.2,60.1,20.13,2,786.1,35.7,28.5,77,77
2018-12-06 03:08:57.0414,172.8,133.4,77,77.2,60,20.13,65,28680,28680,0,77,77
2018-12-06 03:08:57.2914,172.8,133.4,77,77.2,60,20.12,51,4.02,4,0,77,77
2018-12-06 03:08:57.5414,172.8,133.4,77,77.2,60,20.12,63,50,50,0,77,77
2018-12-06 03:08:57.7915,172.8,133.4,77,77.2,60,20.12,67,28.4,28.2,0,77,77
2018-12-06 03:08:58.0415,172.8,133.4,77,77.2,60.1,20.13,52,4.02,4,0,77,77
2018-12-06 03:08:58.2915,172.8,133.4,77,77.2,60,20.14,6,28670,28.4,4,77,77
2018-12-06 03:08:58.5415,172.8,133.4,77,77.2,60,20.12,7,28670,28.2,4,77,77
2018-12-06 03:08:58.7915,172.8,133.4,77,77.2,60,20.12,1,786.4,35.3,28,77,77
2018-12-06 03:08:59.0415,172.8,133.4,77,77.2,60.1,20.1,2,786.2,35.7,28.5,77,77
2018-12-06 03:08:59.2914,172.8,133.4,77,77.2,60.1,20.13,61,788.1,782.8,0,77,77
2018-12-06 03:08:59.5414,172.8,133.4,77,77.2,60,20.13,62,425,425,0,77,77
2018-12-06 03:08:59.7914,172.8,133.4,77,77.2,60,20.13,64,43.5,44,0,77,77
2018-12-06 03:09:00.0415,172.8,133.4,77,77.2,60.1,20.12,3,786.4,35.3,27.5,77,77
2018-12-06 03:09:00.2915,172.8,133.4,77,77.2,60.1,20.12,4,786.2,35.7,27,77,77
2018-12-06 03:09:00.5415,172.8,133.4,77,77.2,60.1,20.13,65,28680,28680,0,77,77
2018-12-06 03:09:00.7915,172.8,133.4,77,77.2,60,20.12,66,4770,4770,0,77,77
2018-12-06 03:09:01.0415,172.8,133.4,77,77.2,60,20.12,1,786.4,35.3,28,77,77
2018-12-06 03:09:01.2915,172.8,133.4,77,77.2,60.1,20.22,2,786.2,35.7,28.5,77,77
2018-12-06 03:09:01.5415,172.8,133.5,77.25,77.26,60.1,20.11,65,28680,28680,0,77,77
2018-12-06 03:09:01.7915,172.8,133.5,77.25,77.26,60.1,20.13,51,4.02,4,0,77,77
2018-12-06 03:09:02.0415,172.8,133.5,77.25,77.26,60,20.13,63,50,50,0,77,77
2018-12-06 03:09:02.2915,172.8,133.5,77.25,77.26,60,20.13,67,28.4,28.2,0,77,77
2018-12-06 03:09:02.5415,172.8,133.5,77.25,77.26,60,20.13,52,4.02,4,0,77,77
2018-12-06 03:09:02.7915,172.8,133.5,77.25,77.26,60,20.13,6,28670,28.4,4,77,77
2018-12-06 03:09:03.0415,172.8,133.5,77.25,77.26,60,20.12,7,28680,28.2,4,77,77
2018-12-06 03:09:03.2915,172.8,133.5,77.25,77.26,60,20.14,1,786.4,35.3,28,77,77
2018-12-06 03:09:03.5416,172.8,133.5,77.25,77.26,60,20.13,2,786.2,35.7,28.5,77,77
2018-12-06 03:09:03.7915,172.8,133.5,77.25,77.26,60,20.12,61,788.2,782.9,0,77,77
2018-12-06 03:09:04.0415,172.8,133.5,77.25,77.26,60.1,20.12,62,425,425,0,77,77
2018-12-06 03:09:04.2915,172.8,133.5,77.25,77.26,60,20.1,64,43.6,44.1,0,77,77
2018-12-06 03:09:04.5414,172.8,133.5,77.25,77.26,60,20.12,3,786.4,35.3,27.5,77,77
2018-12-06 03:09:04.7914,172.8,133.5,77.25,77.26,60,20.13,4,786.2,35.7,27,77,77
2018-12-06 03:09:05.0414,172.8,133.5,77.25,77.26,60.1,20.12,65,28660,28680,0,77,77
2018-12-06 03:09:05.2915,172.8,133.5,77.25,77.26,60.1,20.13,66,4770,4770,0,77.5,77
2018-12-06 03:09:05.5415,172.8,133.5,77.25,77.26,60,20.1,1,786.5,35.1,28,77.5,77
2018-12-06 03:09:05.7915,172.8,133.5,77.25,77.26,60,20.13,2,786.2,35.7,28.5,77.5,77
2018-12-06 03:09:06.0415,172.8,133.5,77.25,77.26,60,20.12,65,28660,28680,0,77.5,77
2018-12-06 03:09:06.2915,172.8,133.5,77.25,77.26,60,20.12,51,4.02,4,0,77.5,77
2018-12-06 03:09:06.5415,172.8,133.5,77.25,77.26,60,20.13,63,50,50,0,77.5,77
2018-12-06 03:09:06.7915,172.8,133.5,77.25,77.26,60,20.14,67,28.5,28.2,0,77.5,77
2018-12-06 03:09:07.0415,172.8,133.5,77.25,77.26,60,20,52,4.02,4,0,77.5,77
2018-12-06 03:09:07.2915,172.8,133.5,77.25,77.26,60,20.13,6,28660,28.5,4,77.5,77
2018-12-06 03:09:07.5415,172.8,133.5,77.25,77.26,60.1,20.12,7,28690,28.2,4,77.5,77
2018-12-06 03:09:07.7915,172.8,133.5,77.25,77.26,60,20.13,1,786.5,35.1,28,77.5,77
2018-12-06 03:09:08.0415,172.8,133.5,77.25,77.26,60,20.12,2,786.2,35.7,28.5,77.5,77
2018-12-06 03:09:08.2915,172.8,133.5,77.5,77.26,60,20.12,61,788.3,783,0,77.5,77
2018-12-06 03:09:08.5415,172.8,133.5,77.5,77.26,60,20.12,62,425,425,0,77.5,77
2018-12-06 03:09:08.7915,172.8,133.5,77.5,77.26,60.1,20.12,64,43.5,44,0,77.5,77
2018-12-06 03:09:09.0415,172.8,133.5,77.5,77.26,60,20.1,3,786.5,35.1,27.5,77.5,77
2018-12-06 03:09:09.2915,172.8,133.5,77.5,77.26,60,20.12,4,786.2,35.7,27,77.5,77
2018-12-06 03:09:09.5415,172.8,133.7,77.5,77.37,60,20.12,65,28650,28680,0,77.5,77
2018-12-06 03:09:09.7915,172.8,133.7,77.5,77.37,60,20.14,66,4770,4770,0,77.5,77
2018-12-06 03:09:10.0415,172.8,133.7,77.5,77.37,60.1,20.12,1,786.5,35.1,28,77.5,77
2018-12-06 03:09:10.2915,172.8,133.7,77.5,77.37,60,20.12,2,786.2,35.7,28.5,77.5,77
2018-12-06 03:09:10.5416,172.8,133.7,77.5,77.37,60,20.11,65,28650,28680,0,77.5,77
2018-12-06 03:09:10.7916,172.8,133.7,77.5,77.37,60,20.11,51,4.02,4,0,77.5,77
2018-12-06 03:09:11.0416,172.8,133.7,77.5,77.37,60,20.12,63,50,50,0,77.5,77
2018-12-06 03:09:11.2916,172.8,133.7,77.5,77.37,60,20.12,67,28.5,28.2,0,77.5,77
2018-12-06 03:09:11.5416,172.8,133.7,77.5,77.37,60,20.12,52,4.02,4,0,77.5,77
2018-12-06 03:09:11.7916,172.8,133.7,77.5,77.37,60,20.12,6,28650,28.5,4,77.5,77
2018-12-06 03:09:12.0416,172.8,133.7,77.5,77.37,60,20.13,7,28670,28.2,4,77.5,77
2018-12-06 03:09:12.2916,172.8,133.7,77.5,77.37,60.1,20.12,1,786.5,35.1,28,77.5,77
2018-12-06 03:09:12.5416,172.8,133.7,77.5,77.37,60,20.13,2,786.3,35.7,28.5,77.5,77.5
2018-12-06 03:09:12.7916,172.8,133.7,77.5,77.37,60,20.14,61,788.3,783,0,77.5,77.5
2018-12-06 03:09:13.0416,172.8,133.7,77.5,77.37,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:13.2916,172.8,133.7,77.5,77.37,60.1,20.11,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:13.5416,172.8,133.7,77.5,77.37,60,20.12,3,786.5,35.3,27.5,77.5,77.5
2018-12-06 03:09:13.7916,172.8,133.7,77.5,77.37,60,20.12,4,786.3,35.7,27,77.5,77.5
2018-12-06 03:09:14.0416,172.8,133.7,77.5,77.37,60,20.13,65,28650,28670,0,77.5,77.5
2018-12-06 03:09:14.2916,172.8,133.7,77.5,77.37,60,20.12,66,4780,4770,0,77.5,77.5
2018-12-06 03:09:14.5416,172.8,133.8,77.5,77.43,60,20.13,1,786.5,35.3,28,77.5,77.5
2018-12-06 03:09:14.7916,172.8,133.8,77.5,77.43,60,20.08,2,786.3,35.7,28.5,77.5,77.5
2018-12-06 03:09:15.0417,172.8,133.8,77.5,77.43,60,20.13,65,28650,28660,0,77.5,77.5
2018-12-06 03:09:15.2917,172.8,133.8,77.5,77.43,60,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:15.5417,172.8,133.8,77.5,77.43,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:15.7917,172.8,133.8,77.5,77.43,60,20.12,67,28.5,28.3,0,77.5,77.5
2018-12-06 03:09:16.0417,172.8,133.8,77.5,77.43,60,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:16.2917,172.8,133.8,77.5,77.43,60,20.17,6,28660,28.5,4,77.5,77.5
2018-12-06 03:09:16.5416,172.8,133.8,77.5,77.43,60,20.12,7,28670,28.3,4,77.5,77.5
2018-12-06 03:09:16.7916,172.8,133.8,77.5,77.43,60,20.12,1,786.5,35.3,28,77.5,77.5
2018-12-06 03:09:17.0416,172.8,133.8,77.5,77.43,60.1,20.12,2,786.3,35.7,28.5,77.5,77.5
2018-12-06 03:09:17.2916,172.8,133.8,77.5,77.43,60,20.11,61,788.3,783.1,0,77.5,77.5
2018-12-06 03:09:17.5416,172.8,134,77.5,77.55,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:17.7916,172.8,134,77.5,77.55,60,20.12,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:18.0416,172.8,134,77.5,77.55,60,20.12,3,786.5,35.3,27.5,77.5,77.5
2018-12-06 03:09:18.2917,172.8,134,77.5,77.55,60.1,20.11,4,786.3,35.7,27,77.5,77.5
2018-12-06 03:09:18.5416,172.8,134,77.5,77.55,60,20.13,65,28660,28670,0,77.5,77.5
2018-12-06 03:09:18.7916,172.8,134,77.5,77.55,60,20.12,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:19.0416,172.8,134,77.5,77.55,60,20.12,1,786.5,35.3,28,77.5,77.5
2018-12-06 03:09:19.2916,172.8,134,77.5,77.55,60,20.12,2,786.3,35.7,28.5,77.5,77.5
2018-12-06 03:09:19.5416,172.8,134,77.5,77.55,60,20.12,65,28660,28670,0,77.5,77.5
2018-12-06 03:09:19.7916,172.8,134,77.5,77.55,60,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:20.0416,172.8,134,77.5,77.55,60,20.28,63,50,50,0,77.5,77.5
2018-12-06 03:09:20.2916,172.8,134,77.5,77.55,60,20.12,67,28.5,28.3,0,77.5,77.5
2018-12-06 03:09:20.5416,172.8,134,77.5,77.55,60,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:20.7916,172.8,134,77.5,77.55,60,20.13,6,28670,28.5,4,77.5,77.5
2018-12-06 03:09:21.0416,172.8,134,77.5,77.55,60,20.12,7,28670,28.3,4,77.5,77.5
2018-12-06 03:09:21.2916,172.8,134,77.5,77.55,60,20.13,1,786.6,35.1,28,77.5,77.5
2018-12-06 03:09:21.5416,172.8,134,77.5,77.55,60,20.13,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:21.7916,172.8,134,77.5,77.55,60,20.12,61,788.4,783.2,0,77.5,77.5
2018-12-06 03:09:22.0417,172.8,134,77.5,77.55,60.1,20.08,62,425,425,0,77.5,77.5
2018-12-06 03:09:22.2917,172.8,134,77.5,77.55,60,20.11,64,43.5,44,0,77.5,77.5
2018-12-06 03:09:22.5417,172.8,134,77.5,77.55,60,20.12,3,786.6,35.1,27.5,77.5,77.5
2018-12-06 03:09:22.7917,172.8,134,77.5,77.55,60,20.12,4,786.5,35.5,27,77.5,77.5
2018-12-06 03:09:23.0417,172.8,134,77.5,77.55,60,20.12,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:23.2917,172.8,134,77.5,77.55,60.1,20.13,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:23.5417,172.8,134,77.5,77.55,60,20.12,1,786.6,35.1,28,77.5,77.5
2018-12-06 03:09:23.7917,172.8,134,77.5,77.55,60,20.13,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:24.0417,172.8,134,77.5,77.55,60,20.14,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:24.2917,172.8,134,77.5,77.55,60,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:24.5416,172.8,134,77.5,77.55,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:24.7916,172.8,134,77.5,77.55,60,20.13,67,28.5,28.3,0,77.5,77.5
2018-12-06 03:09:25.0416,172.8,134,77.5,77.55,60,20.14,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:25.2916,172.8,134,77.5,77.55,60,20.11,6,28660,28.5,4,77.5,77.5
2018-12-06 03:09:25.5416,172.8,134,77.5,77.55,60.1,20.13,7,28670,28.3,4,77.5,77.5
2018-12-06 03:09:25.7916,172.8,134,77.5,77.55,60.1,20.13,1,786.6,35.1,28,77.5,77.5
2018-12-06 03:09:26.0416,172.8,134,77.5,77.55,60,20.12,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:26.2916,172.8,134,77.5,77.55,60,20.12,61,788.6,783.3,0,77.5,77.5
2018-12-06 03:09:26.5416,172.8,134,77.5,77.55,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:26.7916,172.8,134,77.5,77.55,60,20.12,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:27.0417,172.8,134,77.5,77.55,60,20.13,3,786.7,35.1,27.5,77.5,77.5
2018-12-06 03:09:27.2917,172.8,134,77.5,77.55,60,20.14,4,786.5,35.5,27,77.5,77.5
2018-12-06 03:09:27.5417,172.8,134,77.5,77.55,60,20.12,65,28670,28680,0,77.5,77.5
2018-12-06 03:09:27.7917,172.8,134,77.5,77.55,60.1,20.12,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:28.0417,172.8,134,77.5,77.55,60,20.13,1,786.7,35.1,28,77.5,77.5
2018-12-06 03:09:28.2917,172.8,134,77.5,77.55,60,20.12,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:28.5417,172.8,134,77.5,77.55,60,20.13,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:28.7917,172.8,134,77.5,77.55,60,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:29.0417,172.8,134,77.5,77.55,60,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:09:29.2917,172.8,134,77.5,77.55,60,20.13,67,28.5,28.3,0,77.5,77.5
2018-12-06 03:09:29.5417,172.8,134,77.5,77.55,60,20.14,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:29.7917,172.8,134,77.5,77.55,60,20.12,6,28670,28.5,4,77.5,77.5
2018-12-06 03:09:30.0417,172.8,134,77.5,77.55,60,20.12,7,28670,28.3,4,77.5,77.5
2018-12-06 03:09:30.2917,172.8,134,77.5,77.55,60,20.12,1,786.7,35.1,28,77.5,77.5
2018-12-06 03:09:30.5417,172.8,134,77.5,77.55,60.1,20.12,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:30.7917,172.8,134,77.5,77.55,60,20.12,61,788.5,783.3,0,77.5,77.5
2018-12-06 03:09:31.0418,172.8,134,77.5,77.55,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:31.2918,172.8,134,77.5,77.55,60,20.12,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:31.5418,172.8,134,77.5,77.55,60.1,20.12,3,786.7,35.1,27.5,77.5,77.5
2018-12-06 03:09:31.7918,172.8,134,77.5,77.55,60.1,20.12,4,786.5,35.5,27,77.5,77.5
2018-12-06 03:09:32.0418,172.8,134,77.5,77.55,60,20.14,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:32.2918,172.8,134,77.5,77.55,60,20.12,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:32.5418,172.8,134,77.5,77.55,60,20.11,1,786.7,35.1,28,77.5,77.5
2018-12-06 03:09:32.7918,172.8,134,77.5,77.55,60.1,20.14,2,786.5,35.5,28.5,77.5,77.5
2018-12-06 03:09:33.0418,172.8,134,77.5,77.55,60,20.02,65,28670,28680,0,77.5,77.5
2018-12-06 03:09:33.2918,172.8,134,77.5,77.55,60,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:33.5418,172.8,134,77.5,77.55,60,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:09:33.7918,172.8,134,77.5,77.55,60.1,20.13,67,28.6,28.3,0,77.5,77.5
2018-12-06 03:09:34.0418,172.8,134,77.5,77.55,60,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:34.2918,172.8,134,77.5,77.55,60,20.12,6,28670,28.6,4,77.5,77.5
2018-12-06 03:09:34.5418,172.8,134,77.5,77.55,60,20.13,7,28680,28.3,4,77.5,77.5
2018-12-06 03:09:34.7918,172.8,134,77.5,77.55,60,20.12,1,786.8,35.1,28,77.5,77.5
2018-12-06 03:09:35.0418,172.8,134,77.5,77.55,60.1,20.09,2,786.7,35.5,28.5,77.5,77.5
2018-12-06 03:09:35.2918,172.8,134,77.5,77.55,60,20.14,61,788.5,783.4,0,77.5,77.5
2018-12-06 03:09:35.5418,172.8,134,77.5,77.55,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:35.7918,172.8,134,77.5,77.55,60,20.12,64,43.5,44,0,77.5,77.5
2018-12-06 03:09:36.0418,172.8,134,77.5,77.55,60,20.12,3,786.8,35.1,27.5,77.5,77.5
2018-12-06 03:09:36.2918,172.8,134,77.5,77.55,60.1,20.12,4,786.7,35.5,27,77.5,77.5
2018-12-06 03:09:36.5418,172.8,134,77.5,77.55,60.1,20.12,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:36.7918,172.8,134,77.5,77.55,60,20.12,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:37.0418,172.8,134,77.5,77.55,60,20.13,1,786.8,35.1,28,77.5,77.5
2018-12-06 03:09:37.2918,172.8,134,77.5,77.55,60,20.13,2,786.7,35.5,28.5,77.5,77.5
2018-12-06 03:09:37.5419,172.8,134,77.5,77.55,60,20.12,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:37.7919,172.8,134.1,77.5,77.6,60,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:38.0419,172.8,134.1,77.5,77.6,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:38.2919,172.8,134.1,77.5,77.6,60,20.15,67,28.6,28.3,0,77.5,77.5
2018-12-06 03:09:38.5419,172.8,134.1,77.5,77.6,60,20.17,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:38.7919,172.8,134.1,77.5,77.6,60,20.12,6,28670,28.6,4,77.5,77.5
2018-12-06 03:09:39.0418,172.8,134.1,77.5,77.6,60,20.12,7,28670,28.3,4,77.5,77.5
2018-12-06 03:09:39.2918,172.8,134.1,77.5,77.6,60,20.14,1,786.8,35.1,28,77.5,77.5
2018-12-06 03:09:39.5418,172.8,134.1,77.5,77.6,60,20.13,2,786.7,35.5,28.5,77.5,77.5
2018-12-06 03:09:39.7918,172.8,134.1,77.5,77.6,60,20.12,61,788.7,783.4,0,77.5,77.5
2018-12-06 03:09:40.0418,172.8,134.1,77.5,77.6,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:40.2919,172.8,134.1,77.5,77.6,60,20.12,64,43.5,44,0,77.5,77.5
2018-12-06 03:09:40.5419,172.8,134.1,77.5,77.6,60,20.13,3,786.8,35.1,27.5,77.5,77.5
2018-12-06 03:09:40.7919,172.8,134.1,77.5,77.6,60.1,20.13,4,786.7,35.5,27,77.5,77.5
2018-12-06 03:09:41.0419,172.8,134.1,77.5,77.6,60.1,20.15,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:41.2919,172.8,134.1,77.5,77.6,60.1,20.13,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:41.5419,172.8,134.1,77.5,77.6,60,20.12,1,787,35.1,28,77.5,77.5
2018-12-06 03:09:41.7919,172.8,134.1,77.5,77.6,60,20.12,2,786.6,35.5,28.5,77.5,77.5
2018-12-06 03:09:42.0419,172.8,134.1,77.5,77.6,60,20.12,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:42.2919,172.8,134.1,77.5,77.6,60,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:42.5419,172.8,134.1,77.5,77.6,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:42.7919,172.8,134.1,77.5,77.6,60,20.12,67,28.6,28.3,0,77.5,77.5
2018-12-06 03:09:43.0419,172.8,134.1,77.5,77.6,60,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:43.2919,172.8,134.1,77.5,77.6,60,20.12,6,28680,28.6,4,77.5,77.5
2018-12-06 03:09:43.5419,172.8,134.1,77.5,77.6,60,20.13,7,28680,28.3,4,77.5,77.5
2018-12-06 03:09:43.7919,172.8,134.1,77.5,77.6,60,20.12,1,787,35.1,28,77.5,77.5
2018-12-06 03:09:44.0419,172.8,134.1,77.5,77.6,60,20.13,2,786.6,35.5,28.5,77.5,77.5
2018-12-06 03:09:44.2919,172.8,134.1,77.5,77.6,60,20.13,61,788.6,783.6,0,77.5,77.5
2018-12-06 03:09:44.5419,172.8,134.1,77.5,77.6,60.1,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:09:44.7919,172.8,134.1,77.5,77.6,60.1,20.08,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:45.0419,172.8,134.1,77.5,77.6,60.1,20.13,3,787,35.1,27.5,77.5,77.5
2018-12-06 03:09:45.2919,172.8,134.2,77.5,77.66,60,20.12,4,786.6,35.5,27,77.5,77.5
2018-12-06 03:09:45.5420,172.8,134.2,77.5,77.66,60,20.12,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:45.7920,172.8,134.2,77.5,77.66,60.1,20.14,66,4760,4760,0,77.5,77.5
2018-12-06 03:09:46.0420,172.8,134.2,77.5,77.66,60,20.13,1,787,35.1,28,77.5,77.5
2018-12-06 03:09:46.2920,172.8,134.2,77.5,77.66,60,20.13,2,786.6,35.5,28.5,77.5,77.5
2018-12-06 03:09:46.5420,172.8,134.2,77.5,77.66,60,20.12,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:46.7920,172.8,134.2,77.5,77.66,60,20.11,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:47.0419,172.8,134.2,77.5,77.66,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:47.2919,172.8,134.2,77.5,77.66,60.1,20.12,67,28.6,28.4,0,77.5,77.5
2018-12-06 03:09:47.5419,172.8,134.2,77.5,77.66,60,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:47.7919,172.8,134.2,77.5,77.66,60,20.12,6,28680,28.6,4,77.5,77.5
2018-12-06 03:09:48.0419,172.8,134.2,77.5,77.66,60,20.12,7,28680,28.4,4,77.5,77.5
2018-12-06 03:09:48.2919,172.8,134.2,77.5,77.66,60.1,20.12,1,787,35.1,28,77.5,77.5
2018-12-06 03:09:48.5419,172.8,134.2,77.5,77.66,60.1,20.12,2,786.6,35.5,28.5,77.5,77.5
2018-12-06 03:09:48.7919,172.8,134.2,77.5,77.66,60,20.13,61,788.8,783.5,0,77.5,77.5
2018-12-06 03:09:49.0419,172.8,134.2,77.5,77.66,60,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:09:49.2919,172.8,134.2,77.5,77.66,60,20.12,64,43.5,44,0,77.5,77.5
2018-12-06 03:09:49.5419,172.8,134.2,77.5,77.66,60,20.12,3,787,35.3,27.5,77.5,77.5
2018-12-06 03:09:49.7920,172.8,134.2,77.5,77.66,60,20.14,4,786.8,35.5,27,77.5,77.5
2018-12-06 03:09:50.0420,172.8,134.2,77.5,77.66,60,20.09,65,28680,28670,0,77.5,77.5
2018-12-06 03:09:50.2920,172.8,134.2,77.5,77.66,60,20.13,66,4760,4760,0,77.5,77.5
2018-12-06 03:09:50.5420,172.8,134.2,77.5,77.66,60.1,20.11,1,787,35.3,28,77.5,77.5
2018-12-06 03:09:50.7920,172.8,134.2,77.5,77.66,60.1,20.12,2,786.8,35.5,28.5,77.5,77.5
2018-12-06 03:09:51.0420,172.8,134.2,77.5,77.66,60.1,20.12,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:51.2920,172.8,134.2,77.5,77.66,60,20.14,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:51.5420,172.8,134.2,77.5,77.66,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:51.7920,172.8,134.2,77.5,77.66,60.1,20.12,67,28.6,28.4,0,77.5,77.5
2018-12-06 03:09:52.0420,172.8,134.2,77.5,77.66,60.1,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:52.2920,172.8,134.2,77.5,77.66,60,20.12,6,28680,28.6,4,77.5,77.5
2018-12-06 03:09:52.5420,172.8,134.2,77.5,77.66,60,20.12,7,28680,28.4,4,77.5,77.5
2018-12-06 03:09:52.7920,172.8,134.2,77.5,77.66,60,20.12,1,787,35.3,28,77.5,77.5
2018-12-06 03:09:53.0420,172.8,134.2,77.5,77.66,60.1,20.13,2,786.8,35.5,28.5,77.5,77.5
2018-12-06 03:09:53.2920,172.8,134.2,77.5,77.66,60,20.12,61,788.8,783.6,0,77.5,77.5
2018-12-06 03:09:53.5420,172.8,134.2,77.5,77.66,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:53.7920,172.8,134.2,77.5,77.66,60,20.15,64,43.6,44,0,77.5,77.5
2018-12-06 03:09:54.0420,172.8,134.2,77.5,77.66,60.1,20.12,3,787,35.3,27.5,77.5,77.5
2018-12-06 03:09:54.2920,172.8,134.2,77.5,77.66,60.1,20.12,4,786.8,35.5,27,77.5,77.5
2018-12-06 03:09:54.5420,172.8,134.2,77.5,77.66,60,20.12,65,28670,28670,0,77.5,77.5
2018-12-06 03:09:54.7920,172.8,134.2,77.5,77.66,60,20.12,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:55.0420,172.8,134.2,77.5,77.66,60,20.13,1,787,35.3,28,77.5,77.5
2018-12-06 03:09:55.2920,172.8,134.2,77.5,77.66,60,20.12,2,786.8,35.5,28.5,77.5,77.5
2018-12-06 03:09:55.5420,172.8,134.2,77.5,77.66,60.1,20.12,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:55.7920,172.8,134.2,77.5,77.66,60,20.12,51,4.02,4,0,77.5,77.5
2018-12-06 03:09:56.0420,172.8,134.2,77.5,77.66,60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:09:56.2920,172.8,134.2,77.5,77.66,60,20.12,67,28.6,28.4,0,77.5,77.5
2018-12-06 03:09:56.5420,172.8,134.2,77.5,77.66,60,20.12,52,4.02,4,0,77.5,77.5
2018-12-06 03:09:56.7920,172.8,134.2,77.5,77.66,60.1,20.13,6,28680,28.6,4,77.5,77.5
2018-12-06 03:09:57.0420,172.8,134.2,77.5,77.66,60,20.12,7,28670,28.4,4,77.5,77.5
2018-12-06 03:09:57.2920,172.8,134.2,77.5,77.66,60,20.13,1,787.1,35.1,28,77.5,77.5
2018-12-06 03:09:57.5420,172.8,134.2,77.5,77.66,60,20.13,2,786.9,35.5,28.5,77.5,77.5
2018-12-06 03:09:57.7920,172.8,134.2,77.5,77.66,60,20.13,61,788.9,783.6,0,77.5,77.5
2018-12-06 03:09:58.0421,172.8,134.2,77.5,77.66,60.1,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:09:58.2921,172.8,134.2,77.5,77.66,60,20.12,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:09:58.5421,172.8,134.3,77.5,77.72,60,20.13,3,787.1,35.1,27.5,77.5,77.5
2018-12-06 03:09:58.7921,172.8,134.3,77.5,77.72,60,20.12,4,786.9,35.5,27,77.5,77.5
2018-12-06 03:09:59.0421,172.8,134.3,77.5,77.72,60.1,20.12,65,28680,28680,0,77.5,77.5
2018-12-06 03:09:59.2921,172.8,134.3,77.5,77.72,60.1,20.09,66,4770,4770,0,77.5,77.5
2018-12-06 03:09:59.5421,172.8,134.3,77.5,77.72,60,20.13,1,787.1,35.1,28,77.5,77.5
2018-12-06 03:09:59.7921,172.8,134.3,77.5,77.72,60,20.12,2,786.9,35.5,28.5,77.5,77.5
2018-12-06 03:10:00.0421,172.8,134.3,77.5,77.72,60.1,20.13,65,28670,28670,0,77.5,77.5
2018-12-06 03:10:00.2921,172.8,134.3,77.5,77.72,60.1,20.13,51,4.02,4,0,77.5,77.5
2018-12-06 03:10:00.5421,172.8,134.3,77.5,77.72,60.1,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:10:00.7921,172.8,134.3,77.5,77.72,60,20.13,67,28.6,28.4,0,77.5,77.5
2018-12-06 03:10:01.0421,172.8,134.3,77.5,77.72,60,20.13,52,4.02,4,0,77.5,77.5
2018-12-06 03:10:01.2921,172.8,134.3,77.5,77.72,60,20.13,6,28680,28.6,4,77.5,77.5
2018-12-06 03:10:01.5421,172.8,134.3,77.5,77.72,60.1,20.12,7,28680,28.4,4,77.5,77.5
2018-12-06 03:10:01.7921,172.8,134.3,77.5,77.72,60,20.11,1,787.1,35.1,28,77.5,77.5
2018-12-06 03:10:02.0421,172.8,134.3,77.5,77.72,60,20.12,2,786.9,35.5,28.5,77.5,77.5
2018-12-06 03:10:02.2921,172.8,134.3,77.5,77.72,60,20.12,61,789,783.8,0,77.5,77.5
2018-12-06 03:10:02.5421,172.8,134.3,77.5,77.72,60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:10:02.7921,172.8,134.3,77.75,77.72,60.1,20.12,64,43.6,44.1,0,77.5,77.5
2018-12-06 03:10:03.0421,172.8,134.3,77.75,77.72,60,20.18,3,787.1,35.1,27.5,77.5,77.5
2018-12-06 03:10:03.2921,172.8,134.3,77.75,77.72,60,20.11,4,786.9,35.5,27,78,77.5
2018-12-06 03:10:03.5421,172.8,134.3,77.75,77.72,60,20.11,65,28680,28680,0,78,77.5
2018-12-06 03:10:03.7921,172.8,134.3,77.75,77.72,60.1,20.12,66,4770,4770,0,78,77.5
2018-12-06 03:10:04.0421,172.8,134.3,77.75,77.72,60.1,20.13,1,787.2,35.1,28,78,77.5
2018-12-06 03:10:04.2921,172.8,134.3,77.75,77.72,60,20.12,2,787,35.5,28.5,78,77.5
2018-12-06 03:10:04.5421,172.8,134.3,77.75,77.72,60,20.12,65,28670,28680,0,78,77.5
2018-12-06 03:10:04.7921,172.8,134.3,77.75,77.72,60,20.1,51,4.02,4,0,78,77.5
2018-12-06 03:10:05.0421,172.8,134.3,77.75,77.72,60.1,20.12,63,50,50,0,78,77.5
2018-12-06 03:10:05.2921,172.8,134.3,77.75,77.72,60.1,20.12,67,28.6,28.4,0,78,77.5
2018-12-06 03:10:05.5421,172.8,134.3,77.75,77.72,60,20.12,52,4.02,4,0,78,77.5
2018-12-06 03:10:05.7921,172.8,134.4,77.75,77.78,60,20.15,6,28660,28.6,4,78,77.5
2018-12-06 03:10:06.0422,172.8,134.4,77.75,77.78,60,20.13,7,28680,28.4,4,78,77.5
2018-12-06 03:10:06.2922,172.8,134.4,77.75,77.78,60.1,20.12,1,787.2,35.1,28,78,77.5
2018-12-06 03:10:06.5422,172.8,134.4,77.75,77.78,60,20.12,2,787,35.5,28.5,78,77.5
2018-12-06 03:10:06.7922,172.8,134.4,77.75,77.78,60,20.08,61,789,783.8,0,78,77.5
2018-12-06 03:10:07.0422,172.8,134.4,77.75,77.78,60,20.12,62,425,425,0,78,77.5
2018-12-06 03:10:07.2922,172.8,134.4,77.75,77.78,60,20.13,64,43.6,44.1,0,78,77.5
2018-12-06 03:10:07.5422,172.8,134.4,77.75,77.78,60.1,20.12,3,787.2,35.1,27.5,78,77.5
2018-12-06 03:10:07.7922,172.8,134.4,77.75,77.78,60,20.13,4,787,35.5,27,78,77.5
2018-12-06 03:10:08.0422,172.8,134.4,77.75,77.78,60,20.12,65,28660,28680,0,78,77.5
2018-12-06 03:10:08.2922,172.8,134.4,77.75,77.78,60,20.13,66,4770,4770,0,78,77.5
2018-12-06 03:10:08.5422,172.8,134.4,77.75,77.78,60.1,20.12,1,787.2,35.1,28,78,77.5
2018-12-06 03:10:08.7922,172.8,134.4,77.75,77.78,60.1,20.12,2,787,35.5,28.5,78,77.5
2018-12-06 03:10:09.0421,172.8,134.4,77.75,77.78,60,20.12,65,28660,28680,0,78,77.5
2018-12-06 03:10:09.2921,172.8,134.4,78,77.78,60,20.12,51,4.02,4,0,78,77.5
2018-12-06 03:10:09.5421,172.8,134.4,78,77.78,60,20.12,63,50,50,0,78,77.5
2018-12-06 03:10:09.7921,172.8,134.4,78,77.78,60,20.13,67,28.7,28.4,0,78,77.5
2018-12-06 03:10:10.0422,172.8,134.4,78,77.78,60.1,20.11,52,4.02,4,0,78,77.5
2018-12-06 03:10:10.2922,172.8,134.5,78,77.84,60,20.12,6,28650,28.7,4,78,77.5
2018-12-06 03:10:10.5422,172.8,134.5,78,77.84,60,20.13,7,28680,28.4,4,78,77.5
2018-12-06 03:10:10.7922,172.8,134.5,78,77.84,60,20.12,1,787.3,35.1,28,78,78
2018-12-06 03:10:11.0422,172.8,134.5,78,77.84,60,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:11.2922,172.8,134.5,78,77.84,60,20.13,61,789.1,783.8,0,78,78
2018-12-06 03:10:11.5422,172.8,134.5,78,77.84,60,20.12,62,425,425,0,78,78
2018-12-06 03:10:11.7922,172.8,134.5,78,77.84,60,19.99,64,43.6,44.1,0,78,78
2018-12-06 03:10:12.0422,172.8,134.5,78,77.84,60,20.13,3,787.3,35.1,27.5,78,78
2018-12-06 03:10:12.2922,172.8,134.5,78,77.84,60.1,20.13,4,787.1,35.5,27,78,78
2018-12-06 03:10:12.5422,172.8,134.5,78,77.84,60.1,20.12,65,28660,28680,0,78,78
2018-12-06 03:10:12.7922,172.8,134.5,78,77.84,60,20.13,66,4780,4780,0,78,78
2018-12-06 03:10:13.0422,172.8,134.5,78,77.84,60,20.13,1,787.3,35.1,28,78,78
2018-12-06 03:10:13.2922,172.8,134.6,78,77.89,60,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:13.5422,172.8,134.6,78,77.89,60.1,20.11,65,28660,28680,0,78,78
2018-12-06 03:10:13.7922,172.8,134.6,78,77.89,60.1,20.13,51,4.02,4,0,78,78
2018-12-06 03:10:14.0422,172.8,134.6,78,77.89,60,20.12,63,50,50,0,78,78
2018-12-06 03:10:14.2922,172.8,134.6,78,77.89,60,20.12,67,28.7,28.4,0,78,78
2018-12-06 03:10:14.5422,172.8,134.6,78,77.89,60,20.12,52,4.02,4,0,78,78
2018-12-06 03:10:14.7922,172.8,134.6,78,77.89,60.1,20.12,6,28660,28.7,4,78,78
2018-12-06 03:10:15.0422,172.8,134.6,78,77.89,60,20.12,7,28680,28.4,4,78,78
2018-12-06 03:10:15.2922,172.8,134.6,78,77.89,60,20.12,1,787.3,35.1,28,78,78
2018-12-06 03:10:15.5422,172.8,134.6,78,77.89,60,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:15.7922,172.8,134.6,78,77.89,60,20.11,61,789.2,783.9,0,78,78
2018-12-06 03:10:16.0422,172.8,134.6,78,77.89,60,20.12,62,425,425,0,78,78
2018-12-06 03:10:16.2922,172.8,134.6,78,77.89,60,20.11,64,43.6,44.1,0,78,78
2018-12-06 03:10:16.5422,172.8,134.6,78,77.89,60,20.15,3,787.3,35.1,27.5,78,78
2018-12-06 03:10:16.7922,172.8,134.6,78,77.89,60,20.13,4,787.1,35.5,27,78,78
2018-12-06 03:10:17.0422,172.8,134.6,78,77.89,60,20.12,65,28730,28590,0,78,78
2018-12-06 03:10:17.2922,172.8,134.6,78,77.89,60,20.12,66,4780,4780,0,78,78
2018-12-06 03:10:17.5422,172.8,134.6,78,77.89,60,20.12,1,787.3,35.1,28,78,78
2018-12-06 03:10:17.7922,172.8,134.6,78,77.89,60,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:18.0422,172.8,134.6,78,77.89,60,20.12,65,28660,28670,0,78,78
2018-12-06 03:10:18.2922,172.8,134.6,78,77.89,60,20.13,51,4.02,4,0,78,78
2018-12-06 03:10:18.5422,172.8,134.6,78,77.89,60,20.12,63,50,50,0,78,78
2018-12-06 03:10:18.7922,172.8,134.6,78,77.89,60,20.1,67,28.7,28.4,0,78,78
2018-12-06 03:10:19.0422,172.8,134.6,78,77.89,60,20.12,52,4.02,4,0,78,78
2018-12-06 03:10:19.2923,172.8,134.6,78,77.89,60,20.12,6,28660,28.7,4,78,78
2018-12-06 03:10:19.5423,172.8,134.6,78,77.89,60.1,20.13,7,28670,28.4,4,78,78
2018-12-06 03:10:19.7923,172.8,134.6,78,77.89,60.1,20.12,1,787.3,35.1,28,78,78
2018-12-06 03:10:20.0423,172.8,134.6,78,77.89,60.1,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:20.2923,172.8,134.6,78,77.89,60,20.12,61,789.2,783.9,0,78,78
2018-12-06 03:10:20.5423,172.8,134.6,78,77.89,60,20.12,62,425,425,0,78,78
2018-12-06 03:10:20.7923,172.8,134.6,78,77.89,60,20.13,64,43.6,44,0,78,78
2018-12-06 03:10:21.0423,172.8,134.6,78,77.89,60,20.12,3,787.3,35.1,27.5,78,78
2018-12-06 03:10:21.2923,172.8,134.6,78,77.89,60,20.12,4,787.1,35.5,27,78,78
2018-12-06 03:10:21.5423,172.8,134.6,78,77.89,60,20.14,65,28740,28600,0,78,78
2018-12-06 03:10:21.7923,172.8,134.6,78,77.89,60,20.12,66,4770,4770,0,78,78
2018-12-06 03:10:22.0423,172.8,134.6,78,77.89,60.1,20.12,1,787.3,35.1,28,78,78
2018-12-06 03:10:22.2923,172.8,134.6,78,77.89,60,20.13,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:22.5423,172.8,134.6,78,77.89,60,20.12,65,28720,28620,0,78,78
2018-12-06 03:10:22.7923,172.8,134.6,78,77.89,60,20.12,51,4.02,4,0,78,78
2018-12-06 03:10:23.0423,172.8,134.6,78,77.89,60,20.1,63,50,50,0,78,78
2018-12-06 03:10:23.2923,172.8,134.6,78,77.89,60.1,20.12,67,28.7,28.4,0,78,78
2018-12-06 03:10:23.5423,172.8,134.6,78,77.89,60,20.11,52,4.02,4,0,78,78
2018-12-06 03:10:23.7923,172.8,134.6,78,77.89,60,20.13,6,28670,28.7,4,78,78
2018-12-06 03:10:24.0423,172.8,134.6,78,77.89,60,20.12,7,28670,28.4,4,78,78
2018-12-06 03:10:24.2923,172.8,134.6,78,77.89,60,20.15,1,787.3,35.1,28,78,78
2018-12-06 03:10:24.5423,172.8,134.6,78,77.89,60.1,20.12,2,787.1,35.5,28.5,78,78
2018-12-06 03:10:24.7923,172.8,134.6,78,77.89,60,20.13,61,789.3,784,0,78,78
2018-12-06 03:10:25.0423,172.8,134.6,78,77.89,60,20.14,62,425,425,0,78,78
2018-12-06 03:10:25.2923,172.8,134.6,78,77.89,60,20.1,64,43.7,44,0,78,78
2018-12-06 03:10:25.5423,172.8,134.6,78,77.89,60.1,20.14,3,787.5,35.1,27.5,78,78
2018-12-06 03:10:25.7923,172.8,134.6,78,77.89,60.1,20.14,4,787.3,35.5,27,78,78
2018-12-06 03:10:26.0424,172.8,134.6,78,77.89,60,20.12,65,28670,28670,0,78,78
2018-12-06 03:10:26.2924,172.8,134.6,78,77.89,60,20.12,66,4770,4770,0,78,78
2018-12-06 03:10:26.5424,172.8,134.7,78,77.95,60,20.12,1,787.5,35.1,28,78,78
2018-12-06 03:10:26.7924,172.8,134.7,78,77.95,60,20.12,2,787.3,35.5,28.5,78,78
2018-12-06 03:10:27.0424,172.8,134.7,78,77.95,60,20.12,65,28750,28600,0,78,78
2018-12-06 03:10:27.2924,172.8,134.7,78,77.95,60,20.12,51,4.02,4,0,78,78
2018-12-06 03:10:27.5424,172.8,134.7,78,77.95,60,20.14,63,50,50,0,78,78
2018-12-06 03:10:27.7924,172.8,134.7,78,77.95,60,20.12,67,28.7,28.4,0,78,78
2018-12-06 03:10:28.0424,172.8,134.7,78,77.95,60.1,20.13,52,4.02,4,0,78,78
2018-12-06 03:10:28.2924,172.8,134.7,78,77.95,60.1,20.12,6,28740,28.7,4,78,78
2018-12-06 03:10:28.5424,172.8,134.7,78,77.95,60,20.12,7,28600,28.4,4,78,78
2018-12-06 03:10:28.7924,172.8,134.7,78,77.95,60,20.12,1,787.5,35.1,28,78,78
2018-12-06 03:10:29.0424,172.8,134.7,78,77.95,60,20.12,2,787.3,35.5,28.5,78,78
2018-12-06 03:10:29.2924,172.8,134.7,78,77.95,60.1,20.12,61,789.4,784.1,0,78,78
2018-12-06 03:10:29.5424,172.8,134.7,78,77.95,60,20.12,62,425,425,0,78,78
2018-12-06 03:10:29.7924,172.8,134.7,78,77.95,60,20.13,64,43.7,43.9,0,78,78
2018-12-06 03:10:30.0424,172.8,134.7,78,77.95,60,20.13,3,787.5,35.1,27.5,78,78
2018-12-06 03:10:30.2924,172.8,134.7,78,77.95,60,20.12,4,787.3,35.5,27,78,78
2018-12-06 03:10:30.5424,172.8,134.7,78,77.95,60,20.12,65,28750,28600,0,78,78
2018-12-06 03:10:30.7924,172.8,134.7,78,77.95,60,20.12,66,4770,4770,0,78,78
2018-12-06 03:10:31.0424,172.8,134.7,78,77.95,60,20.13,1,787.5,35.1,28,78,78
2018-12-06 03:10:31.2924,172.8,134.7,78,77.95,60,20.11,2,787.3,35.5,28.5,78,78
2018-12-06 03:10:31.5424,172.8,134.7,78,77.95,60,20.09,65,28680,28680,0,78,78
2018-12-06 03:10:31.7924,172.8,134.7,78,77.95,60.1,20.13,51,4.02,4,0,78,78
2018-12-06 03:10:32.0424,172.8,134.7,78,77.95,60,20.13,63,50,50,0,78,78
2018-12-06 03:10:32.2925,172.8,134.7,78,77.95,60,20.12,67,28.7,28.4,0,78,78
2018-12-06 03:10:32.5425,172.8,134.7,78,77.95,60,20.13,52,4.03,4,0,78,78
2018-12-06 03:10:32.7925,172.8,134.7,78,77.95,60,20.12,6,28760,28.7,4,78,78
2018-12-06 03:10:33.0424,172.8,134.7,78,77.95,60.1,20.12,7,28610,28.4,4,78,78
2018-12-06 03:10:33.2924,172.8,134.7,78,77.95,60,20.13,1,787.6,35.3,28,78,78
2018-12-06 03:10:33.5423,172.8,134.7,78,77.95,60,20.13,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:33.7923,172.8,134.7,78,77.95,60,20.11,61,789.3,784.2,0,78,78
2018-12-06 03:10:34.0424,172.8,134.7,78,77.95,60,20.13,62,425,425,0,78,78
2018-12-06 03:10:34.2924,172.8,134.7,78,77.95,60.1,20.12,64,43.7,44,0,78,78
2018-12-06 03:10:34.5424,172.8,134.7,78,77.95,60,20.13,3,787.6,35.3,27.5,78,78
2018-12-06 03:10:34.7925,172.8,134.8,78,78.01,60,20.11,4,787.4,35.5,27,78,78
2018-12-06 03:10:35.0425,172.8,134.8,78,78.01,60,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:35.2925,172.8,134.8,78,78.01,60,20.13,66,4760,4760,0,78,78
2018-12-06 03:10:35.5425,172.8,134.8,78,78.01,60.1,20.12,1,787.6,35.3,28,78,78
2018-12-06 03:10:35.7925,172.8,134.8,78,78.01,60,20.12,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:36.0425,172.8,134.8,78,78.01,60,20.12,65,28760,28600,0,78,78
2018-12-06 03:10:36.2925,172.8,134.8,78,78.01,60,20.12,51,4.03,4,0,78,78
2018-12-06 03:10:36.5424,172.8,134.8,78,78.01,60.1,20.12,63,50,50,0,78,78
2018-12-06 03:10:36.7924,172.8,134.8,78,78.01,60.1,20.12,67,28.7,28.4,0,78,78
2018-12-06 03:10:37.0424,172.8,134.8,78,78.01,60,20.11,52,4.03,4,0,78,78
2018-12-06 03:10:37.2924,172.8,134.8,78,78.01,60,20.11,6,28680,28.7,4,78,78
2018-12-06 03:10:37.5424,172.8,134.8,78,78.01,60.1,20.11,7,28680,28.4,4,78,78
2018-12-06 03:10:37.7925,172.8,134.8,78,78.01,60.1,20.12,1,787.6,35.3,28,78,78
2018-12-06 03:10:38.0425,172.8,134.8,78,78.01,60.1,20.13,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:38.2925,172.8,134.9,78,78.07,60,20.13,61,789.4,784.1,0,78,78
2018-12-06 03:10:38.5425,172.8,134.9,78,78.07,60,20.14,62,425,425,0,78,78
2018-12-06 03:10:38.7925,172.8,134.9,78,78.07,60,20.12,64,43.7,44.1,0,78,78
2018-12-06 03:10:39.0425,172.8,134.9,78,78.07,60.1,20.11,3,787.6,35.3,27.5,78,78
2018-12-06 03:10:39.2925,172.8,134.9,78,78.07,60.1,20.14,4,787.4,35.5,27,78,78
2018-12-06 03:10:39.5425,172.8,134.9,78,78.07,60,20.12,65,28750,28600,0,78,78
2018-12-06 03:10:39.7925,172.8,134.9,78,78.07,60,20.12,66,4760,4760,0,78,78
2018-12-06 03:10:40.0425,172.8,134.9,78,78.07,60,20.12,1,787.7,35.1,28,78,78
2018-12-06 03:10:40.2925,172.8,134.9,78,78.07,60.1,20.14,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:40.5425,172.8,134.9,78,78.07,60,20.12,65,28690,28660,0,78,78
2018-12-06 03:10:40.7926,172.8,134.9,78,78.07,60,20.13,51,4.02,4,0,78,78
2018-12-06 03:10:41.0426,172.8,134.9,78,78.07,60,20.12,63,50,50,0,78,78
2018-12-06 03:10:41.2926,172.8,135,78,78.13,60,20.13,67,28.7,28.5,0,78,78
2018-12-06 03:10:41.5426,172.8,135,78,78.13,60.1,20.15,52,4.02,4,0,78,78
2018-12-06 03:10:41.7926,172.8,135,78,78.13,60,20.12,6,28760,28.7,4,78,78
2018-12-06 03:10:42.0426,172.8,135,78,78.13,60,20.12,7,28600,28.5,4,78,78
2018-12-06 03:10:42.2926,172.8,135,78,78.13,60,20.13,1,787.7,35.1,28,78,78
2018-12-06 03:10:42.5426,172.8,135,78,78.13,60.1,20.13,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:42.7926,172.8,135,78,78.13,60.1,20.13,61,789.4,784.2,0,78,78
2018-12-06 03:10:43.0426,172.8,135,78,78.13,60,20.11,62,425,425,0,78,78
2018-12-06 03:10:43.2925,172.8,135,78,78.13,60,20.13,64,43.6,44.1,0,78,78
2018-12-06 03:10:43.5425,172.8,135,78,78.13,60,20.12,3,787.7,35.1,27.5,78,78
2018-12-06 03:10:43.7925,172.8,135,78,78.13,60.1,20.12,4,787.4,35.5,27,78,78
2018-12-06 03:10:44.0426,172.8,135,78,78.13,60.1,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:44.2926,172.8,135,78,78.13,60.1,20.12,66,4750,4760,0,78,78
2018-12-06 03:10:44.5426,172.8,135,78,78.13,60,20.14,1,787.7,35.1,28,78,78
2018-12-06 03:10:44.7926,172.8,135,78,78.13,60,20.12,2,787.4,35.5,28.5,78,78
2018-12-06 03:10:45.0426,172.8,135,78,78.13,60.1,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:45.2926,172.8,135,78,78.13,60.1,20.13,51,4.02,4,0,78,78
2018-12-06 03:10:45.5426,172.8,135,78,78.13,60,20.12,63,50,50,0,78,78
2018-12-06 03:10:45.7926,172.8,135,78,78.13,60,20.13,67,28.7,28.5,0,78,78
2018-12-06 03:10:46.0426,172.8,135,78,78.13,60,20.12,52,4.02,4,0,78,78
2018-12-06 03:10:46.2926,172.8,135,78,78.13,60.1,20.12,6,28680,28.7,4,78,78
2018-12-06 03:10:46.5426,172.8,135,78,78.13,60,20.12,7,28680,28.5,4,78,78
2018-12-06 03:10:46.7926,172.8,135,78,78.13,60,20.11,1,787.8,35.1,28,78,78
2018-12-06 03:10:47.0426,172.8,135,78,78.13,60,20.1,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:47.2926,172.8,135,78,78.13,60,20.11,61,789.5,784.3,0,78,78
2018-12-06 03:10:47.5426,172.8,135,78,78.13,60.1,20.12,62,425,425,0,78,78
2018-12-06 03:10:47.7926,172.8,135,78,78.13,60.1,20.16,64,43.7,44.2,0,78,78
2018-12-06 03:10:48.0426,172.8,135,78,78.13,60,20.12,3,787.8,35.1,27.5,78,78
2018-12-06 03:10:48.2926,172.8,135,78,78.13,60,20.1,4,787.6,35.5,27,78,78
2018-12-06 03:10:48.5426,172.8,135,78,78.13,60,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:48.7926,172.8,135,78,78.13,60.1,20.11,66,4760,4760,0,78,78
2018-12-06 03:10:49.0426,172.8,135,78,78.13,60,20.02,1,787.8,35.1,28,78,78
2018-12-06 03:10:49.2926,172.8,135,78,78.13,60,20.1,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:49.5426,172.8,135,78,78.13,60,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:49.7926,172.8,135,78,78.13,60.1,20.12,51,4.03,4,0,78,78
2018-12-06 03:10:50.0425,172.8,135,78,78.13,60.1,20.13,63,50,50,0,78,78
2018-12-06 03:10:50.2925,172.8,135,78,78.13,60.1,20.12,67,28.7,28.5,0,78,78
2018-12-06 03:10:50.5426,172.8,135,78,78.13,60,20.05,52,4.03,4,0,78,78
2018-12-06 03:10:50.7926,172.8,135,78,78.13,60,20.13,6,28680,28.7,4,78,78
2018-12-06 03:10:51.0427,172.8,135,78,78.13,60,20.12,7,28680,28.5,4,78,78
2018-12-06 03:10:51.2927,172.8,135,78,78.13,60.1,20.12,1,787.8,35.1,28,78,78
2018-12-06 03:10:51.5427,172.8,135,78,78.13,60,20.12,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:51.7927,172.8,135,78,78.13,60,20.12,61,789.5,784.4,0,78,78
2018-12-06 03:10:52.0426,172.8,135,78,78.13,60,20.14,62,425,425,0,78,78
2018-12-06 03:10:52.2927,172.8,135,78,78.13,60,20.13,64,43.7,44.2,0,78,78
2018-12-06 03:10:52.5427,172.8,135,78,78.13,60.1,20.12,3,787.8,35.1,27.5,78,78
2018-12-06 03:10:52.7927,172.8,135,78,78.13,60,20.13,4,787.6,35.5,27,78,78
2018-12-06 03:10:53.0427,172.8,135,78,78.13,60,20.11,65,28680,28680,0,78,78
2018-12-06 03:10:53.2927,172.8,135,78,78.13,60,20.13,66,4750,4750,0,78,78
2018-12-06 03:10:53.5427,172.8,135,78,78.13,60.1,20.11,1,787.8,35.1,28,78,78
2018-12-06 03:10:53.7927,172.8,135,78,78.13,60.1,20.12,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:54.0427,172.8,135,78,78.13,60,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:54.2927,172.8,135,78,78.13,60,20.13,51,4.03,4,0,78,78
2018-12-06 03:10:54.5427,172.8,135.1,78,78.18,60,20.13,63,50,50,0,78,78
2018-12-06 03:10:54.7927,172.8,135.1,78,78.18,60.1,20.12,67,28.7,28.5,0,78,78
2018-12-06 03:10:55.0427,172.8,135.1,78,78.18,60,20.12,52,4.02,4,0,78,78
2018-12-06 03:10:55.2927,172.8,135.1,78,78.18,60,20.13,6,28680,28.7,4,78,78
2018-12-06 03:10:55.5427,172.8,135.1,78,78.18,60,20.12,7,28690,28.5,4,78,78
2018-12-06 03:10:55.7927,172.8,135.1,78,78.18,60,20.13,1,787.7,35.1,28,78,78
2018-12-06 03:10:56.0427,172.8,135.1,78,78.18,60.1,20.12,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:56.2927,172.8,135.1,78,78.18,60,20.1,61,789.7,784.3,0,78,78
2018-12-06 03:10:56.5427,172.8,135.1,78,78.18,60,20.12,62,425,425,0,78,78
2018-12-06 03:10:56.7927,172.8,135.1,78,78.18,60,20.12,64,43.6,44.1,0,78,78
2018-12-06 03:10:57.0427,172.8,135.1,78,78.18,60.1,20.12,3,787.7,35.1,27.5,78,78
2018-12-06 03:10:57.2927,172.8,135.1,78,78.18,60.1,20.13,4,787.6,35.5,27,78,78
2018-12-06 03:10:57.5427,172.8,135.1,78,78.18,60.1,20.12,65,28680,28680,0,78,78
2018-12-06 03:10:57.7927,172.8,135.1,78,78.18,60,20.12,66,4750,4750,0,78,78
2018-12-06 03:10:58.0427,172.8,135.1,78,78.18,60,20.1,1,787.7,35.1,28,78,78
2018-12-06 03:10:58.2927,172.8,135.1,78,78.18,60,20.12,2,787.6,35.5,28.5,78,78
2018-12-06 03:10:58.5427,172.8,135.1,78,78.18,60.1,20.13,65,28680,28680,0,78,78
2018-12-06 03:10:58.7927,172.8,135.1,78,78.18,60,20.12,51,4.03,4,0,78,78
2018-12-06 03:10:59.0427,172.8,135.1,78,78.18,60,20.13,63,50,50,0,78,78
2018-12-06 03:10:59.2927,172.8,135.1,78,78.18,60,20.12,67,28.7,28.5,0,78,78
2018-12-06 03:10:59.5427,172.8,135.1,78,78.18,60.1,20.12,52,4.02,4,0,78,78
2018-12-06 03:10:59.7927,172.8,135.1,78,78.18,60,20.12,6,28680,28.7,4,78,78
2018-12-06 03:11:00.0427,172.8,135.1,78,78.18,60,20.1,7,28680,28.5,4,78,78
2018-12-06 03:11:00.2927,172.8,135.1,78,78.18,60,20.11,1,787.7,35.1,28,78,78
2018-12-06 03:11:00.5427,172.8,135.1,78,78.18,60,20.13,2,787.6,35.5,28.5,78,78
2018-12-06 03:11:00.7927,172.8,135.1,78,78.18,60.1,20.13,61,789.8,784.5,0,78,78
2018-12-06 03:11:01.0427,172.8,135.1,78,78.18,60,20.13,62,425,425,0,78,78
2018-12-06 03:11:01.2927,172.8,135.1,78,78.18,60,20.12,64,43.7,44.2,0,78,78
2018-12-06 03:11:01.5427,172.8,135.1,78,78.18,60,20.12,3,788,35.1,27.5,78,78
2018-12-06 03:11:01.7927,172.8,135.1,78,78.18,60.1,20.16,4,787.9,35.5,27,78,78
2018-12-06 03:11:02.0427,172.8,135.1,78,78.18,60.1,20.12,65,28680,28680,0,78,78
2018-12-06 03:11:02.2927,172.8,135.1,78,78.18,60.1,20.12,66,4760,4760,0,78,78
2018-12-06 03:11:02.5427,172.8,135.2,78,78.24,60,20.12,1,788,35.1,28,78,78
2018-12-06 03:11:02.7927,172.8,135.2,78,78.24,60,20.13,2,787.9,35.5,28.5,78,78
2018-12-06 03:11:03.0427,172.8,135.2,78,78.24,60.1,20.13,65,28680,28680,0,78,78
2018-12-06 03:11:03.2928,172.8,135.2,78,78.24,60.1,20.12,51,4.03,4,0,78,78
2018-12-06 03:11:03.5428,172.8,135.2,78,78.24,60.1,20.11,63,50,50,0,78,78
2018-12-06 03:11:03.7928,172.8,135.2,78.25,78.24,60,20.12,67,28.7,28.5,0,78,78
2018-12-06 03:11:04.0428,172.8,135.2,78.25,78.24,60,20.13,52,4.03,4,0,78,78
2018-12-06 03:11:04.2928,172.8,135.2,78.25,78.24,60.1,20.13,6,28680,28.7,4,78,78
2018-12-06 03:11:04.5428,172.8,135.2,78.25,78.24,60,20.19,7,28680,28.5,4,78,78
2018-12-06 03:11:04.7928,172.8,135.2,78.25,78.24,60,20.12,1,788,35.1,28,78,78
2018-12-06 03:11:05.0428,172.8,135.2,78.25,78.24,60,20.12,2,787.9,35.5,28.5,78,78
2018-12-06 03:11:05.2928,172.8,135.2,78.25,78.24,60.1,20.12,61,789.8,784.5,0,78,78
2018-12-06 03:11:05.5428,172.8,135.2,78.25,78.24,60.1,20.2,62,425,425,0,78,78
2018-12-06 03:11:05.7928,172.8,135.2,78.25,78.24,60,20.12,64,43.6,44.1,0,78,78
2018-12-06 03:11:06.0428,172.8,135.2,78.25,78.24,60,20.1,3,788,35.1,27.5,78,78
2018-12-06 03:11:06.2928,172.8,135.3,78.25,78.3,60,20.12,4,787.9,35.5,27,78,78
2018-12-06 03:11:06.5428,172.8,135.3,78.25,78.3,60,20.13,65,28670,28680,0,78,78
2018-12-06 03:11:06.7928,172.8,135.3,78.25,78.3,60.1,20.13,66,4760,4760,0,78,78
2018-12-06 03:11:07.0428,172.8,135.3,78.25,78.3,60,20.13,1,788,35.1,28,78,78
2018-12-06 03:11:07.2928,172.8,135.3,78.25,78.3,60,20.12,2,787.9,35.5,28.5,78,78
2018-12-06 03:11:07.5428,172.8,135.3,78.25,78.3,60,20.07,65,28660,28680,0,78,78
2018-12-06 03:11:07.7928,172.8,135.3,78.25,78.3,60,20.12,51,4.03,4,0,78,78
2018-12-06 03:11:08.0428,172.8,135.3,78.25,78.3,60.1,20.14,63,50,50,0,78,78
2018-12-06 03:11:08.2928,172.8,135.3,78.25,78.3,60,20.11,67,28.7,28.5,0,78,78
2018-12-06 03:11:08.5428,172.8,135.3,78.25,78.3,60,20.12,52,4.03,4,0,78.5,78
2018-12-06 03:11:08.7928,172.8,135.3,78.25,78.3,60,20.13,6,28660,28.7,4,78.5,78
2018-12-06 03:11:09.0428,172.8,135.3,78.25,78.3,60.1,20.13,7,28690,28.5,4,78.5,78
2018-12-06 03:11:09.2928,172.8,135.3,78.5,78.3,60,20.13,1,788,35.1,28,78.5,78
2018-12-06 03:11:09.5428,172.8,135.3,78.5,78.3,60,20.12,2,787.9,35.5,28.5,78.5,78
2018-12-06 03:11:09.7928,172.8,135.3,78.5,78.3,60,20.1,61,789.8,784.6,0,78.5,78
2018-12-06 03:11:10.0428,172.8,135.3,78.5,78.3,60,20.14,62,425,425,0,78.5,78
2018-12-06 03:11:10.2929,172.8,135.4,78.5,78.36,60.1,20.12,64,43.5,44,0,78.5,78
2018-12-06 03:11:10.5429,172.8,135.4,78.5,78.36,60,20.13,3,788,35.1,27.5,78.5,78
2018-12-06 03:11:10.7929,172.8,135.4,78.5,78.36,60,20.14,4,787.9,35.5,27,78.5,78
2018-12-06 03:11:11.0429,172.8,135.4,78.5,78.36,60,20.13,65,28660,28680,0,78.5,78
2018-12-06 03:11:11.2929,172.8,135.4,78.5,78.36,60,20.12,66,4760,4760,0,78.5,78
2018-12-06 03:11:11.5429,172.8,135.4,78.5,78.36,60,20.15,1,788,35.1,28,78.5,78
2018-12-06 03:11:11.7929,172.8,135.4,78.5,78.36,60,20.15,2,787.9,35.5,28.5,78.5,78
2018-12-06 03:11:12.0429,172.8,135.4,78.5,78.36,60,20.12,65,28660,28680,0,78.5,78
2018-12-06 03:11:12.2929,172.8,135.4,78.5,78.36,60,20.13,51,4.03,4,0,78.5,78
2018-12-06 03:11:12.5429,172.8,135.4,78.5,78.36,60.1,20.1,63,50,50,0,78.5,78
2018-12-06 03:11:12.7929,172.8,135.4,78.5,78.36,60,20.11,67,28.7,28.5,0,78.5,78
2018-12-06 03:11:13.0429,172.8,135.4,78.5,78.36,60,20.13,52,4.03,4,0,78.5,78
2018-12-06 03:11:13.2928,172.8,135.4,78.5,78.36,60,20.12,6,28660,28.7,4,78.5,78
2018-12-06 03:11:13.5428,172.8,135.4,78.5,78.36,60,20.14,7,28680,28.5,4,78.5,78
2018-12-06 03:11:13.7929,172.8,135.4,78.5,78.36,60,20.13,1,788,35.1,28,78.5,78
2018-12-06 03:11:14.0429,172.8,135.4,78.5,78.36,60,20.12,2,787.9,35.5,28.5,78.5,78
2018-12-06 03:11:14.2929,172.8,135.4,78.5,78.36,60,20.13,61,789.8,784.7,0,78.5,78
2018-12-06 03:11:14.5429,172.8,135.4,78.5,78.36,60,20.12,62,425,425,0,78.5,78
2018-12-06 03:11:14.7929,172.8,135.4,78.5,78.36,60,20.13,64,43.7,44.2,0,78.5,78
2018-12-06 03:11:15.0429,172.8,135.4,78.5,78.36,60,20.12,3,788,35.1,27.5,78.5,78
2018-12-06 03:11:15.2929,172.8,135.4,78.5,78.36,60,20.12,4,787.9,35.5,27,78.5,78
2018-12-06 03:11:15.5429,172.8,135.4,78.5,78.36,60,20.18,65,28660,28670,0,78.5,78
2018-12-06 03:11:15.7929,172.8,135.4,78.5,78.36,60,20.12,66,4760,4760,0,78.5,78
2018-12-06 03:11:16.0429,172.8,135.4,78.5,78.36,60,20.11,1,788.1,35.1,28,78.5,78.5
2018-12-06 03:11:16.2929,172.8,135.4,78.5,78.36,60,20.12,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:16.5429,172.8,135.4,78.5,78.36,60.1,20.12,65,28670,28680,0,78.5,78.5
2018-12-06 03:11:16.7929,172.8,135.4,78.5,78.36,60,20.12,51,4.03,4,0,78.5,78.5
2018-12-06 03:11:17.0429,172.8,135.4,78.5,78.36,60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:11:17.2929,172.8,135.4,78.5,78.36,60,20.12,67,28.7,28.5,0,78.5,78.5
2018-12-06 03:11:17.5429,172.8,135.4,78.5,78.36,60.1,20.14,52,4.03,4,0,78.5,78.5
2018-12-06 03:11:17.7929,172.8,135.4,78.5,78.36,60,20.07,6,28660,28.7,4,78.5,78.5
2018-12-06 03:11:18.0429,172.8,135.4,78.5,78.36,60,20.13,7,28670,28.5,4,78.5,78.5
2018-12-06 03:11:18.2929,172.8,135.4,78.5,78.36,60,20.12,1,788.1,35.1,28,78.5,78.5
2018-12-06 03:11:18.5429,172.8,135.4,78.5,78.36,60,20.14,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:18.7929,172.8,135.4,78.5,78.36,60,20.13,61,790,784.7,0,78.5,78.5
2018-12-06 03:11:19.0429,172.8,135.4,78.5,78.36,60,20.13,62,425,425,0,78.5,78.5
2018-12-06 03:11:19.2929,172.8,135.4,78.5,78.36,60,20.12,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:19.5429,172.8,135.4,78.5,78.36,60,20.13,3,788.1,35.1,27.5,78.5,78.5
2018-12-06 03:11:19.7929,172.8,135.4,78.5,78.36,60,20.12,4,788,35.5,27,78.5,78.5
2018-12-06 03:11:20.0429,172.8,135.4,78.5,78.36,60.1,20.12,65,28670,28680,0,78.5,78.5
2018-12-06 03:11:20.2929,172.8,135.4,78.5,78.36,60,20.12,66,4770,4770,0,78.5,78.5
2018-12-06 03:11:20.5429,172.8,135.4,78.5,78.36,60,20.12,1,788.1,35.1,28,78.5,78.5
2018-12-06 03:11:20.7929,172.8,135.4,78.5,78.36,60,20.13,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:21.0429,172.8,135.4,78.5,78.36,60,20.11,65,28670,28670,0,78.5,78.5
2018-12-06 03:11:21.2929,172.8,135.4,78.5,78.36,60,20.12,51,4.03,4,0,78.5,78.5
2018-12-06 03:11:21.5429,172.8,135.4,78.5,78.36,60,20.14,63,50,50,0,78.5,78.5
2018-12-06 03:11:21.7929,172.8,135.4,78.5,78.36,60,20.14,67,28.7,28.5,0,78.5,78.5
2018-12-06 03:11:22.0430,172.8,135.4,78.5,78.36,60,20.12,52,4.03,4,0,78.5,78.5
2018-12-06 03:11:22.2930,172.8,135.4,78.5,78.36,60.1,20.12,6,28670,28.7,4,78.5,78.5
2018-12-06 03:11:22.5430,172.8,135.4,78.5,78.36,60.1,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:22.7930,172.8,135.4,78.5,78.36,60,20.13,1,788.1,35.1,28,78.5,78.5
2018-12-06 03:11:23.0430,172.8,135.4,78.5,78.36,60,20.12,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:23.2930,172.8,135.4,78.5,78.36,60,20.11,61,790,784.7,0,78.5,78.5
2018-12-06 03:11:23.5430,172.8,135.5,78.5,78.41,60.1,20.14,62,425,425,0,78.5,78.5
2018-12-06 03:11:23.7930,172.8,135.5,78.5,78.41,60,20.12,64,43.6,44,0,78.5,78.5
2018-12-06 03:11:24.0430,172.8,135.5,78.5,78.41,60,20.12,3,788.2,35.1,27.5,78.5,78.5
2018-12-06 03:11:24.2930,172.8,135.5,78.5,78.41,60,20.12,4,788,35.5,27,78.5,78.5
2018-12-06 03:11:24.5430,172.8,135.5,78.5,78.41,60,20.12,65,28670,28680,0,78.5,78.5
2018-12-06 03:11:24.7930,172.8,135.5,78.5,78.41,60.1,20.12,66,4780,4770,0,78.5,78.5
2018-12-06 03:11:25.0430,172.8,135.5,78.5,78.41,60,20.12,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:25.2930,172.8,135.5,78.5,78.41,60,20.08,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:25.5430,172.8,135.5,78.5,78.41,60,20.12,65,28670,28680,0,78.5,78.5
2018-12-06 03:11:25.7930,172.8,135.5,78.5,78.41,60.1,20.13,51,4.03,4,0,78.5,78.5
2018-12-06 03:11:26.0430,172.8,135.5,78.5,78.41,60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:11:26.2930,172.8,135.5,78.5,78.41,60,20.12,67,28.7,28.5,0,78.5,78.5
2018-12-06 03:11:26.5430,172.8,135.5,78.5,78.41,60,20.13,52,4.03,4,0,78.5,78.5
2018-12-06 03:11:26.7930,172.8,135.5,78.5,78.41,60,20.13,6,28680,28.7,4,78.5,78.5
2018-12-06 03:11:27.0430,172.8,135.5,78.5,78.41,60,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:27.2930,172.8,135.5,78.5,78.41,60,20.11,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:27.5430,172.8,135.5,78.5,78.41,60,20.13,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:27.7930,172.8,135.5,78.5,78.41,60,20.11,61,790,784.8,0,78.5,78.5
2018-12-06 03:11:28.0430,172.8,135.5,78.5,78.41,60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:11:28.2930,172.8,135.5,78.5,78.41,60.1,20.09,64,43.7,44.2,0,78.5,78.5
2018-12-06 03:11:28.5430,172.8,135.5,78.5,78.41,60,20.12,3,788.2,35.1,27.5,78.5,78.5
2018-12-06 03:11:28.7930,172.8,135.5,78.5,78.41,60,20.12,4,788,35.5,27,78.5,78.5
2018-12-06 03:11:29.0430,172.8,135.5,78.5,78.41,60,20.13,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:29.2930,172.8,135.5,78.5,78.41,60,20.13,66,4770,4770,0,78.5,78.5
2018-12-06 03:11:29.5430,172.8,135.5,78.5,78.41,60,20.13,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:29.7930,172.8,135.5,78.5,78.41,60,20.12,2,788,35.5,28.5,78.5,78.5
2018-12-06 03:11:30.0430,172.8,135.5,78.5,78.41,60,20.12,65,28670,28680,0,78.5,78.5
2018-12-06 03:11:30.2930,172.8,135.5,78.5,78.41,60,20.11,51,4.03,4,0,78.5,78.5
2018-12-06 03:11:30.5430,172.8,135.7,78.5,78.53,60,20.11,63,50,50,0,78.5,78.5
2018-12-06 03:11:30.7930,172.8,135.7,78.5,78.53,60.1,20.12,67,28.7,28.5,0,78.5,78.5
2018-12-06 03:11:31.0430,172.8,135.7,78.5,78.53,60.1,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:31.2930,172.8,135.7,78.5,78.53,60,20.14,6,28680,28.7,4,78.5,78.5
2018-12-06 03:11:31.5431,172.8,135.7,78.5,78.53,60,20.1,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:31.7931,172.8,135.7,78.5,78.53,60,20.13,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:32.0431,172.8,135.7,78.5,78.53,60.1,20.13,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:32.2931,172.8,135.7,78.5,78.53,60.1,20.11,61,790,784.7,0,78.5,78.5
2018-12-06 03:11:32.5431,172.8,135.7,78.5,78.53,60.1,20.11,62,425,425,0,78.5,78.5
2018-12-06 03:11:32.7931,172.8,135.7,78.5,78.53,60,20.11,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:33.0431,172.8,135.7,78.5,78.53,60.1,20.13,3,788.2,35.1,27.5,78.5,78.5
2018-12-06 03:11:33.2931,172.8,135.7,78.5,78.53,60.1,20.12,4,788.2,35.5,27,78.5,78.5
2018-12-06 03:11:33.5430,172.8,135.7,78.5,78.53,60,20.11,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:33.7930,172.8,135.7,78.5,78.53,60,20.12,66,4770,4770,0,78.5,78.5
2018-12-06 03:11:34.0430,172.8,135.7,78.5,78.53,60,20.2,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:34.2930,172.8,135.8,78.5,78.59,60,20.1,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:34.5430,172.8,135.8,78.5,78.59,60.1,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:34.7931,172.8,135.8,78.5,78.59,60,20.11,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:35.0431,172.8,135.8,78.5,78.59,60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:11:35.2931,172.8,135.8,78.5,78.59,60,20.12,67,28.7,28.5,0,78.5,78.5
2018-12-06 03:11:35.5431,172.8,135.8,78.5,78.59,60,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:35.7932,172.8,135.8,78.5,78.59,60.1,20.12,6,28680,28.8,4,78.5,78.5
2018-12-06 03:11:36.0432,172.8,135.8,78.5,78.59,60,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:36.2932,172.8,135.8,78.5,78.59,60,20.12,1,788.2,35.1,28,78.5,78.5
2018-12-06 03:11:36.5431,172.8,135.8,78.5,78.59,60,20.11,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:36.7931,172.8,135.8,78.5,78.59,60.1,20.12,61,790.2,784.9,0,78.5,78.5
2018-12-06 03:11:37.0431,172.8,135.8,78.5,78.59,60.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:11:37.2931,172.8,135.8,78.5,78.59,60,20.12,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:37.5431,172.8,135.8,78.5,78.59,60,20.12,3,788.5,35.1,27.5,78.5,78.5
2018-12-06 03:11:37.7931,172.8,135.8,78.5,78.59,60,20.12,4,788.2,35.5,27,78.5,78.5
2018-12-06 03:11:38.0431,172.8,135.8,78.5,78.59,60,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:38.2931,172.8,135.8,78.5,78.59,60,20.12,66,4770,4770,0,78.5,78.5
2018-12-06 03:11:38.5431,172.8,136,78.5,78.7,60,20.12,1,788.5,35.1,28,78.5,78.5
2018-12-06 03:11:38.7931,172.8,136,78.5,78.7,60,20.12,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:39.0431,172.8,136,78.5,78.7,60.1,20.13,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:39.2931,172.8,136,78.5,78.7,60.1,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:39.5431,172.8,136,78.5,78.7,60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:11:39.7931,172.8,136,78.5,78.7,60,20.08,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:11:40.0431,172.8,136,78.5,78.7,60,20.16,52,4.03,4,0,78.5,78.5
2018-12-06 03:11:40.2932,172.8,136,78.5,78.7,60.1,20.12,6,28680,28.8,4,78.5,78.5
2018-12-06 03:11:40.5432,172.8,136,78.5,78.7,60.1,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:40.7932,172.8,136,78.5,78.7,60,20.12,1,788.5,35.1,28,78.5,78.5
2018-12-06 03:11:41.0431,172.8,136,78.5,78.7,60,20.12,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:41.2931,172.8,136,78.5,78.7,60,20.12,61,790.3,785,0,78.5,78.5
2018-12-06 03:11:41.5432,172.8,136,78.5,78.7,60.1,20.1,62,425,425,0,78.5,78.5
2018-12-06 03:11:41.7932,172.8,136,78.5,78.7,60,20.12,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:42.0432,172.8,136,78.5,78.7,60,20.12,3,788.5,35.1,27.5,78.5,78.5
2018-12-06 03:11:42.2932,172.8,136,78.5,78.7,60,20.12,4,788.2,35.5,27,78.5,78.5
2018-12-06 03:11:42.5432,172.8,136,78.5,78.7,60,20.13,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:42.7932,172.8,136,78.5,78.7,60.1,20.12,66,4760,4770,0,78.5,78.5
2018-12-06 03:11:43.0431,172.8,136,78.5,78.7,60,20.12,1,788.5,35.1,28,78.5,78.5
2018-12-06 03:11:43.2931,172.8,136,78.5,78.7,60,20.14,2,788.2,35.5,28.5,78.5,78.5
2018-12-06 03:11:43.5431,172.8,136,78.5,78.7,60,20.14,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:43.7932,172.8,136,78.5,78.7,60,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:44.0432,172.8,136,78.5,78.7,60.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:11:44.2932,172.8,136,78.5,78.7,60.1,20.12,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:11:44.5432,172.8,136,78.5,78.7,60,20.12,52,4.03,4,0,78.5,78.5
2018-12-06 03:11:44.7932,172.8,136,78.5,78.7,60,20.12,6,28690,28.8,4,78.5,78.5
2018-12-06 03:11:45.0432,172.8,136,78.5,78.7,60.1,20.13,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:45.2932,172.8,136,78.5,78.7,60.1,20.15,1,788.4,35.1,28,78.5,78.5
2018-12-06 03:11:45.5432,172.8,136,78.5,78.7,60.1,20.11,2,788.5,35.5,28.5,78.5,78.5
2018-12-06 03:11:45.7932,172.8,136,78.5,78.7,60,20.13,61,790.3,785.1,0,78.5,78.5
2018-12-06 03:11:46.0432,172.8,136,78.5,78.7,60.1,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:11:46.2932,172.8,136,78.5,78.7,60.1,20.14,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:46.5432,172.8,136,78.5,78.7,60.1,20.12,3,788.4,35.1,27.5,78.5,78.5
2018-12-06 03:11:46.7932,172.8,136,78.5,78.7,60,20.12,4,788.5,35.5,27,78.5,78.5
2018-12-06 03:11:47.0432,172.8,136,78.5,78.7,60,20.19,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:47.2932,172.8,136,78.5,78.7,60,20.13,66,4770,4770,0,78.5,78.5
2018-12-06 03:11:47.5432,172.8,136,78.5,78.7,60.1,20.13,1,788.4,35.1,28,78.5,78.5
2018-12-06 03:11:47.7932,172.8,136,78.5,78.7,60.1,20.12,2,788.5,35.5,28.5,78.5,78.5
2018-12-06 03:11:48.0432,172.8,136,78.5,78.7,60,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:48.2933,172.8,136,78.5,78.7,60,20.12,51,4.03,4,0,78.5,78.5
2018-12-06 03:11:48.5433,172.8,136,78.5,78.7,60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:11:48.7933,172.8,136,78.5,78.7,60.1,20.12,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:11:49.0433,172.8,136,78.5,78.7,60,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:49.2933,172.8,136,78.5,78.7,60,20.14,6,28680,28.8,4,78.5,78.5
2018-12-06 03:11:49.5433,172.8,136,78.5,78.7,60,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:49.7933,172.8,136,78.5,78.7,60,20.12,1,788.4,35.1,28,78.5,78.5
2018-12-06 03:11:50.0433,172.8,136,78.5,78.7,60.1,20.1,2,788.5,35.5,28.5,78.5,78.5
2018-12-06 03:11:50.2932,172.8,136,78.5,78.7,60,20.13,61,790.4,785.1,0,78.5,78.5
2018-12-06 03:11:50.5432,172.8,136,78.5,78.7,60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:11:50.7932,172.8,136,78.5,78.7,60,20.12,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:51.0433,172.8,136,78.5,78.7,60.1,20.11,3,788.4,35.1,27.5,78.5,78.5
2018-12-06 03:11:51.2933,172.8,136,78.5,78.7,60.1,20.16,4,788.5,35.5,27,78.5,78.5
2018-12-06 03:11:51.5433,172.8,136,78.5,78.7,60.1,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:51.7933,172.8,136,78.5,78.7,60,20.13,66,4780,4780,0,78.5,78.5
2018-12-06 03:11:52.0433,172.8,136,78.5,78.7,60,20.12,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:11:52.2933,172.8,136,78.5,78.7,60,20.12,2,788.4,35.5,28.5,78.5,78.5
2018-12-06 03:11:52.5433,172.8,136,78.5,78.7,60,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:52.7933,172.8,136,78.5,78.7,60,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:53.0433,172.8,136,78.5,78.7,60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:11:53.2933,172.8,136,78.5,78.7,60.1,20.13,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:11:53.5433,172.8,136,78.5,78.7,60.1,20.13,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:53.7933,172.8,136,78.5,78.7,60.1,20.12,6,28680,28.8,4,78.5,78.5
2018-12-06 03:11:54.0433,172.8,136,78.5,78.7,60,20.13,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:54.2933,172.8,136,78.5,78.7,60,20.12,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:11:54.5433,172.8,136,78.5,78.7,60,20.12,2,788.4,35.5,28.5,78.5,78.5
2018-12-06 03:11:54.7933,172.8,136,78.5,78.7,60.1,20.12,61,790.4,785.1,0,78.5,78.5
2018-12-06 03:11:55.0433,172.8,136,78.5,78.7,60,20.11,62,425,425,0,78.5,78.5
2018-12-06 03:11:55.2933,172.8,136,78.5,78.7,60,20.12,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:11:55.5433,172.8,136,78.5,78.7,60,20.12,3,788.6,35.1,27.5,78.5,78.5
2018-12-06 03:11:55.7933,172.8,136,78.5,78.7,60,20.12,4,788.4,35.5,27,78.5,78.5
2018-12-06 03:11:56.0433,172.8,136,78.5,78.7,60.1,20.13,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:56.2933,172.8,136,78.5,78.7,60.1,20.12,66,4780,4780,0,78.5,78.5
2018-12-06 03:11:56.5433,172.8,136,78.5,78.7,60,20.12,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:11:56.7933,172.8,136,78.5,78.7,60,20.12,2,788.4,35.5,28.5,78.5,78.5
2018-12-06 03:11:57.0433,172.8,136,78.5,78.7,60.1,20.11,65,28680,28680,0,78.5,78.5
2018-12-06 03:11:57.2933,172.8,136,78.5,78.7,60,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:57.5433,172.8,136,78.5,78.7,60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:11:57.7933,172.8,136,78.5,78.7,60,20.11,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:11:58.0433,172.8,136,78.5,78.7,60,20.12,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:11:58.2933,172.8,136,78.5,78.7,60.1,20.12,6,28680,28.8,4,78.5,78.5
2018-12-06 03:11:58.5433,172.8,136.1,78.5,78.76,60,20.18,7,28680,28.5,4,78.5,78.5
2018-12-06 03:11:58.7933,172.8,136.1,78.5,78.76,60,20.12,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:11:59.0433,172.8,136.1,78.5,78.76,60,20.12,2,788.4,35.5,28.5,78.5,78.5
2018-12-06 03:11:59.2934,172.8,136.1,78.5,78.76,60.1,20.12,61,790.4,785.2,0,78.5,78.5
2018-12-06 03:11:59.5434,172.8,136.1,78.5,78.76,60.1,20.11,62,425,425,0,78.5,78.5
2018-12-06 03:11:59.7934,172.8,136.1,78.5,78.76,60.1,20.1,64,43.7,44.2,0,78.5,78.5
2018-12-06 03:12:00.0434,172.8,136.1,78.5,78.76,60,20.12,3,788.6,35.1,27.5,78.5,78.5
2018-12-06 03:12:00.2933,172.8,136.1,78.5,78.76,60,20.13,4,788.6,35.5,27,78.5,78.5
2018-12-06 03:12:00.5433,172.8,136.1,78.5,78.76,60.1,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:12:00.7933,172.8,136.1,78.5,78.76,60.1,20.1,66,4770,4770,0,78.5,78.5
2018-12-06 03:12:01.0433,172.8,136.1,78.5,78.76,60,20.13,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:12:01.2933,172.8,136.1,78.5,78.76,60,20.12,2,788.6,35.5,28.5,78.5,78.5
2018-12-06 03:12:01.5433,172.8,136.1,78.5,78.76,60,20.13,65,28680,28680,0,78.5,78.5
2018-12-06 03:12:01.7933,172.8,136.1,78.5,78.76,60,20.13,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:12:02.0434,172.8,136.1,78.5,78.76,60.1,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:12:02.2934,172.8,136.1,78.5,78.76,60.1,20.11,67,28.8,28.5,0,78.5,78.5
2018-12-06 03:12:02.5434,172.8,136.1,78.5,78.76,60,20.11,52,4.03,4.01,0,78.5,78.5
2018-12-06 03:12:02.7934,172.8,136.1,78.5,78.76,60,20.12,6,28680,28.8,4,78.5,78.5
2018-12-06 03:12:03.0434,172.8,136.1,78.5,78.76,60,20.12,7,28680,28.5,4,78.5,78.5
2018-12-06 03:12:03.2934,172.8,136.1,78.5,78.76,60.1,20.12,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:12:03.5434,172.8,136.1,78.5,78.76,60,20.11,2,788.6,35.5,28.5,78.5,78.5
2018-12-06 03:12:03.7934,172.8,136.1,78.5,78.76,60,20.12,61,790.4,785.3,0,78.5,78.5
2018-12-06 03:12:04.0434,172.8,136.1,78.5,78.76,60,20.13,62,425,425,0,78.5,78.5
2018-12-06 03:12:04.2934,172.8,136.1,78.5,78.76,60,20.13,64,43.6,44.1,0,78.5,78.5
2018-12-06 03:12:04.5434,172.8,136.1,78.5,78.76,60.1,20.13,3,788.6,35.1,27.5,78.5,78.5
2018-12-06 03:12:04.7934,172.8,136.1,78.75,78.76,60,20.13,4,788.6,35.5,27,78.5,78.5
2018-12-06 03:12:05.0434,172.8,136.1,78.75,78.76,60,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:12:05.2934,172.8,136.1,78.75,78.76,60,20.12,66,4760,4760,0,78.5,78.5
2018-12-06 03:12:05.5434,172.8,136.1,78.75,78.76,60.1,20.14,1,788.6,35.1,28,78.5,78.5
2018-12-06 03:12:05.7934,172.8,136.1,78.75,78.76,60.1,20.12,2,788.6,35.5,28.5,78.5,78.5
2018-12-06 03:12:06.0434,172.8,136.1,78.75,78.76,60.1,20.12,65,28680,28680,0,78.5,78.5
2018-12-06 03:12:06.2934,172.8,136.2,78.75,78.82,60,20.12,51,4.03,4.01,0,78.5,78.5
2018-12-06 03:12:06.5434,172.8,136.2,78.75,78.82,60,20.11,63,50,50,0,78.5,78.5
2018-12-06 03:12:06.7934,172.8,136.2,78.75,78.82,60.1,20.12,67,28.8,28.5,0,79,78.5
2018-12-06 03:12:07.0434,172.8,136.2,78.75,78.82,60,20.12,52,4.03,4.01,0,79,78.5
2018-12-06 03:12:07.2934,172.8,136.2,78.75,78.82,60,20.12,6,28670,28.8,4,79,78.5
2018-12-06 03:12:07.5434,172.8,136.2,78.75,78.82,60,20.13,7,28690,28.5,4,79,78.5
2018-12-06 03:12:07.7934,172.8,136.2,78.75,78.82,60,20.12,1,788.7,35.1,28,79,78.5
2018-12-06 03:12:08.0434,172.8,136.2,78.75,78.82,60.1,20.15,2,788.6,35.5,28.5,79,78.5
2018-12-06 03:12:08.2934,172.8,136.2,78.75,78.82,60,20.14,61,790.5,785.3,0,79,78.5
2018-12-06 03:12:08.5434,172.8,136.2,78.75,78.82,60,20.13,62,425,425,0,79,78.5
2018-12-06 03:12:08.7934,172.8,136.2,78.75,78.82,60,20.12,64,43.6,44.1,0,79,78.5
2018-12-06 03:12:09.0434,172.8,136.2,78.75,78.82,60,20.11,3,788.7,35.1,27.5,79,78.5
2018-12-06 03:12:09.2934,172.8,136.2,78.75,78.82,60.1,20.12,4,788.6,35.5,27,79,78.5
2018-12-06 03:12:09.5434,172.8,136.2,78.75,78.82,60,20.13,65,28660,28680,0,79,78.5
2018-12-06 03:12:09.7934,172.8,136.2,78.75,78.82,60,20.08,66,4770,4770,0,79,78.5
2018-12-06 03:12:10.0434,172.8,136.2,78.75,78.82,60,20.12,1,788.7,35.1,28,79,78.5
2018-12-06 03:12:10.2934,172.8,136.2,79,78.82,60,20.12,2,788.6,35.5,28.5,79,78.5
2018-12-06 03:12:10.5434,172.8,136.2,79,78.82,60.1,20.13,65,28660,28690,0,79,78.5
2018-12-06 03:12:10.7934,172.8,136.2,79,78.82,60,20.12,51,4.03,4.01,0,79,78.5
2018-12-06 03:12:11.0434,172.8,136.2,79,78.82,60,20.12,63,50,50,0,79,78.5
2018-12-06 03:12:11.2935,172.8,136.2,79,78.82,60,20.13,67,28.8,28.5,0,79,78.5
2018-12-06 03:12:11.5435,172.8,136.2,79,78.82,60.1,20.12,52,4.03,4.01,0,79,78.5
2018-12-06 03:12:11.7935,172.8,136.2,79,78.82,60.1,20.13,6,28660,28.8,4,79,78.5
2018-12-06 03:12:12.0435,172.8,136.2,79,78.82,60,20.13,7,28680,28.5,4,79,78.5
2018-12-06 03:12:12.2934,172.8,136.2,79,78.82,60,20.12,1,788.7,35.1,28,79,78.5
2018-12-06 03:12:12.5434,172.8,136.2,79,78.82,60,20.13,2,788.6,35.5,28.5,79,78.5
2018-12-06 03:12:12.7935,172.8,136.2,79,78.82,60.1,20.12,61,790.6,785.3,0,79,78.5
2018-12-06 03:12:13.0435,172.8,136.2,79,78.82,60,20.11,62,425,425,0,79,78.5
2018-12-06 03:12:13.2935,172.8,136.2,79,78.82,60,20.13,64,43.6,44.1,0,79,78.5
2018-12-06 03:12:13.5435,172.8,136.2,79,78.82,60,20.21,3,788.7,35.1,27.5,79,78.5
2018-12-06 03:12:13.7935,172.8,136.2,79,78.82,60,20.08,4,788.6,35.5,27,79,78.5
2018-12-06 03:12:14.0435,172.8,136.2,79,78.82,60,20.12,65,28660,28680,0,79,79
2018-12-06 03:12:14.2935,172.8,136.2,79,78.82,60,20.12,66,4770,4770,0,79,79
2018-12-06 03:12:14.5435,172.8,136.2,79,78.82,60,20.12,1,788.8,35.1,28,79,79
2018-12-06 03:12:14.7935,172.8,136.2,79,78.82,60,20.12,2,788.7,35.5,28.5,79,79
2018-12-06 03:12:15.0435,172.8,136.2,79,78.82,60,20.11,65,28660,28680,0,79,79
2018-12-06 03:12:15.2935,172.8,136.2,79,78.82,60,20.09,51,4.03,4.01,0,79,79
2018-12-06 03:12:15.5435,172.8,136.2,79,78.82,60,20.11,63,50,50,0,79,79
2018-12-06 03:12:15.7935,172.8,136.2,79,78.82,60,20.12,67,28.8,28.5,0,79,79
2018-12-06 03:12:16.0435,172.8,136.2,79,78.82,60,20.13,52,4.03,4.01,0,79,79
2018-12-06 03:12:16.2935,172.8,136.2,79,78.82,60,20.12,6,28660,28.8,4,79,79
2018-12-06 03:12:16.5435,172.8,136.2,79,78.82,60.1,20.13,7,28680,28.5,4,79,79
2018-12-06 03:12:16.7935,172.8,136.2,79,78.82,60,20.14,1,788.8,35.1,28,79,79
2018-12-06 03:12:17.0435,172.8,136.2,79,78.82,60,20.12,2,788.7,35.5,28.5,79,79
2018-12-06 03:12:17.2935,172.8,136.2,79,78.82,60,20.11,61,790.7,785.3,0,79,79
2018-12-06 03:12:17.5436,172.8,136.2,79,78.82,60,20.13,62,425,425,0,79,79
2018-12-06 03:12:17.7936,172.8,136.2,79,78.82,60.1,20.14,64,43.5,44,0,79,79
2018-12-06 03:12:18.0435,172.8,136.2,79,78.82,60,20.13,3,788.8,35.1,27.5,79,79
2018-12-06 03:12:18.2935,172.8,136.2,79,78.82,60,20.12,4,788.7,35.5,27,79,79
2018-12-06 03:12:18.5435,172.8,136.2,79,78.82,60,20.12,65,28660,28670,0,79,79
2018-12-06 03:12:18.7935,172.8,136.2,79,78.82,60,20.12,66,4780,4780,0,79,79
2018-12-06 03:12:19.0435,172.8,136.2,79,78.82,60,20.16,1,788.8,35.1,28,79,79
2018-12-06 03:12:19.2936,172.8,136.2,79,78.82,60,20.13,2,788.7,35.5,28.5,79,79
2018-12-06 03:12:19.5436,172.8,136.3,79,78.88,60,20.13,65,28660,28670,0,79,79
2018-12-06 03:12:19.7936,172.8,136.3,79,78.88,60,20.12,51,4.03,4.01,0,79,79
2018-12-06 03:12:20.0436,172.8,136.3,79,78.88,60,20.13,63,50,50,0,79,79
2018-12-06 03:12:20.2936,172.8,136.3,79,78.88,60.1,20.12,67,28.8,28.5,0,79,79
2018-12-06 03:12:20.5435,172.8,136.3,79,78.88,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:20.7935,172.8,136.3,79,78.88,60,20.12,6,28670,28.8,4,79,79
2018-12-06 03:12:21.0435,172.8,136.3,79,78.88,60,20.13,7,28670,28.5,4,79,79
2018-12-06 03:12:21.2936,172.8,136.3,79,78.88,60.1,20.13,1,789,35.1,28,79,79
2018-12-06 03:12:21.5436,172.8,136.3,79,78.88,60,20.13,2,788.8,35.5,28.5,79,79
2018-12-06 03:12:21.7936,172.8,136.3,79,78.88,60,20.12,61,790.7,785.5,0,79,79
2018-12-06 03:12:22.0436,172.8,136.3,79,78.88,60,20.12,62,425,425,0,79,79
2018-12-06 03:12:22.2936,172.8,136.3,79,78.88,60,20.12,64,43.5,44,0,79,79
2018-12-06 03:12:22.5436,172.8,136.3,79,78.88,60,20.13,3,789,35.1,27.5,79,79
2018-12-06 03:12:22.7936,172.8,136.3,79,78.88,60,20.14,4,788.8,35.5,27,79,79
2018-12-06 03:12:23.0436,172.8,136.3,79,78.88,60,20.13,65,28670,28680,0,79,79
2018-12-06 03:12:23.2936,172.8,136.3,79,78.88,60,20.11,66,4780,4780,0,79,79
2018-12-06 03:12:23.5436,172.8,136.3,79,78.88,60,20.05,1,789,35.1,28,79,79
2018-12-06 03:12:23.7937,172.8,136.3,79,78.88,60,20.12,2,788.8,35.5,28.5,79,79
2018-12-06 03:12:24.0437,172.8,136.3,79,78.88,60,20.13,65,28670,28670,0,79,79
2018-12-06 03:12:24.2936,172.8,136.3,79,78.88,60,20.1,51,4.03,4.01,0,79,79
2018-12-06 03:12:24.5436,172.8,136.3,79,78.88,60,20.18,63,50,50,0,79,79
2018-12-06 03:12:24.7936,172.8,136.3,79,78.88,60,20.12,67,28.8,28.5,0,79,79
2018-12-06 03:12:25.0436,172.8,136.3,79,78.88,60.1,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:25.2936,172.8,136.3,79,78.88,60,20.12,6,28670,28.8,4,79,79
2018-12-06 03:12:25.5436,172.8,136.3,79,78.88,60,20.11,7,28680,28.5,4,79,79
2018-12-06 03:12:25.7936,172.8,136.3,79,78.88,60,20.12,1,789,35.1,28,79,79
2018-12-06 03:12:26.0436,172.8,136.3,79,78.88,60.1,20.12,2,788.8,35.5,28.5,79,79
2018-12-06 03:12:26.2936,172.8,136.3,79,78.88,60.1,20.13,61,790.8,785.5,0,79,79
2018-12-06 03:12:26.5436,172.8,136.3,79,78.88,60,20.13,62,425,425,0,79,79
2018-12-06 03:12:26.7936,172.8,136.4,79,78.94,60,20.13,64,43.6,44.1,0,79,79
2018-12-06 03:12:27.0436,172.8,136.4,79,78.94,60,20.12,3,789,35.1,27.5,79,79
2018-12-06 03:12:27.2936,172.8,136.4,79,78.94,60.1,20.11,4,788.8,35.5,27,79,79
2018-12-06 03:12:27.5436,172.8,136.4,79,78.94,60,20.12,65,28670,28680,0,79,79
2018-12-06 03:12:27.7936,172.8,136.4,79,78.94,60,20.11,66,4780,4780,0,79,79
2018-12-06 03:12:28.0436,172.8,136.4,79,78.94,60,20.12,1,789,35.1,28,79,79
2018-12-06 03:12:28.2936,172.8,136.4,79,78.94,60,20.12,2,788.8,35.5,28.5,79,79
2018-12-06 03:12:28.5436,172.8,136.4,79,78.94,60.1,20.12,65,28670,28680,0,79,79
2018-12-06 03:12:28.7936,172.8,136.4,79,78.94,60,20.13,51,4.03,4.01,0,79,79
2018-12-06 03:12:29.0436,172.8,136.4,79,78.94,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:29.2936,172.8,136.4,79,78.94,60,20.12,67,28.8,28.5,0,79,79
2018-12-06 03:12:29.5436,172.8,136.4,79,78.94,60.1,20.07,52,4.03,4.01,0,79,79
2018-12-06 03:12:29.7936,172.8,136.4,79,78.94,60.1,20.12,6,28680,28.8,4,79,79
2018-12-06 03:12:30.0436,172.8,136.4,79,78.94,60,20.13,7,28680,28.5,4,79,79
2018-12-06 03:12:30.2936,172.8,136.4,79,78.94,60,20.13,1,789,35.1,28,79,79
2018-12-06 03:12:30.5436,172.8,136.5,79,78.99,60,20.18,2,789,35.5,28.5,79,79
2018-12-06 03:12:30.7936,172.8,136.5,79,78.99,60,20.11,61,790.8,785.6,0,79,79
2018-12-06 03:12:31.0437,172.8,136.5,79,78.99,60.1,20.13,62,425,425,0,79,79
2018-12-06 03:12:31.2937,172.8,136.5,79,78.99,60,20.12,64,43.6,44.1,0,79,79
2018-12-06 03:12:31.5437,172.8,136.5,79,78.99,60,20.11,3,789,35.1,27.5,79,79
2018-12-06 03:12:31.7937,172.8,136.5,79,78.99,60,20.12,4,789,35.5,27,79,79
2018-12-06 03:12:32.0437,172.8,136.5,79,78.99,60.1,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:32.2937,172.8,136.5,79,78.99,60.1,20.12,66,4780,4780,0,79,79
2018-12-06 03:12:32.5437,172.8,136.5,79,78.99,60,20.11,1,789,35.1,28,79,79
2018-12-06 03:12:32.7937,172.8,136.5,79,78.99,60,20.13,2,789,35.5,28.5,79,79
2018-12-06 03:12:33.0437,172.8,136.5,79,78.99,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:33.2937,172.8,136.5,79,78.99,60.1,20.13,51,4.03,4.01,0,79,79
2018-12-06 03:12:33.5437,172.8,136.5,79,78.99,60,20.13,63,50,50,0,79,79
2018-12-06 03:12:33.7937,172.8,136.5,79,78.99,60,20.13,67,28.8,28.5,0,79,79
2018-12-06 03:12:34.0437,172.8,136.5,79,78.99,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:34.2937,172.8,136.6,79,79.05,60,20.12,6,28670,28.8,4,79,79
2018-12-06 03:12:34.5437,172.8,136.6,79,79.05,60.1,20.12,7,28680,28.6,4,79,79
2018-12-06 03:12:34.7937,172.8,136.6,79,79.05,60.1,20.13,1,789,35.1,28,79,79
2018-12-06 03:12:35.0438,172.8,136.6,79,79.05,60,20.12,2,789,35.5,28.5,79,79
2018-12-06 03:12:35.2937,172.8,136.6,79,79.05,60,20.11,61,790.9,785.6,0,79,79
2018-12-06 03:12:35.5437,172.8,136.6,79,79.05,60.1,20.11,62,425,425,0,79,79
2018-12-06 03:12:35.7937,172.8,136.6,79,79.05,60.1,20.12,64,43.6,44.1,0,79,79
2018-12-06 03:12:36.0437,172.8,136.6,79,79.05,60,20.12,3,789.2,35.1,27.5,79,79
2018-12-06 03:12:36.2937,172.8,136.6,79,79.05,60,20.13,4,789,35.5,27,79,79
2018-12-06 03:12:36.5437,172.8,136.6,79,79.05,60,20.13,65,28670,28670,0,79,79
2018-12-06 03:12:36.7937,172.8,136.6,79,79.05,60.1,20.14,66,4790,4800,0,79,79
2018-12-06 03:12:37.0437,172.8,136.6,79,79.05,60,20.12,1,789.2,35.1,28,79,79
2018-12-06 03:12:37.2937,172.8,136.6,79,79.05,60,20.12,2,789,35.5,28.5,79,79
2018-12-06 03:12:37.5437,172.8,136.6,79,79.05,60,20.13,65,28680,28680,0,79,79
2018-12-06 03:12:37.7938,172.8,136.6,79,79.05,60,20.13,51,4.03,4.01,0,79,79
2018-12-06 03:12:38.0438,172.8,136.6,79,79.05,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:38.2938,172.8,136.6,79,79.05,60,20.15,67,28.8,28.6,0,79,79
2018-12-06 03:12:38.5438,172.8,136.6,79,79.05,60,20.08,52,4.03,4.01,0,79,79
2018-12-06 03:12:38.7938,172.8,136.6,79,79.05,60,20.12,6,28680,28.8,4,79,79
2018-12-06 03:12:39.0437,172.8,136.6,79,79.05,60.1,20.12,7,28680,28.6,4,79,79
2018-12-06 03:12:39.2937,172.8,136.6,79,79.05,60.1,20.13,1,789.2,35.1,28,79,79
2018-12-06 03:12:39.5437,172.8,136.6,79,79.05,60.1,20.12,2,789,35.5,28.5,79,79
2018-12-06 03:12:39.7937,172.8,136.6,79,79.05,60,20.12,61,790.9,785.6,0,79,79
2018-12-06 03:12:40.0438,172.8,136.6,79,79.05,60,20.13,62,425,425,0,79,79
2018-12-06 03:12:40.2938,172.8,136.6,79,79.05,60.1,20.13,64,43.5,44,0,79,79
2018-12-06 03:12:40.5438,172.8,136.6,79,79.05,60.1,20.1,3,789.2,35.1,27.5,79,79
2018-12-06 03:12:40.7938,172.8,136.6,79,79.05,60,20.12,4,789,35.5,27,79,79
2018-12-06 03:12:41.0438,172.8,136.6,79,79.05,60,20.12,65,28670,28670,0,79,79
2018-12-06 03:12:41.2938,172.8,136.6,79,79.05,60,20.13,66,4800,4800,0,79,79
2018-12-06 03:12:41.5438,172.8,136.6,79,79.05,60,20.12,1,789.2,35.1,28,79,79
2018-12-06 03:12:41.7938,172.8,136.6,79,79.05,60,20.12,2,789,35.5,28.5,79,79
2018-12-06 03:12:42.0438,172.8,136.6,79,79.05,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:42.2938,172.8,136.6,79,79.05,60,20.11,51,4.03,4.01,0,79,79
2018-12-06 03:12:42.5438,172.8,136.6,79,79.05,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:42.7938,172.8,136.6,79,79.05,60.1,20.12,67,28.8,28.6,0,79,79
2018-12-06 03:12:43.0438,172.8,136.6,79,79.05,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:43.2938,172.8,136.6,79,79.05,60,20.12,6,28680,28.8,4,79,79
2018-12-06 03:12:43.5438,172.8,136.6,79,79.05,60,20.13,7,28680,28.6,4,79,79
2018-12-06 03:12:43.7938,172.8,136.6,79,79.05,60.1,20.12,1,789.2,35.1,28,79,79
2018-12-06 03:12:44.0438,172.8,136.6,79,79.05,60.1,20.08,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:44.2938,172.8,136.6,79,79.05,60,20.14,61,791,785.7,0,79,79
2018-12-06 03:12:44.5438,172.8,136.6,79,79.05,60,20.12,62,425,425,0,79,79
2018-12-06 03:12:44.7938,172.8,136.6,79,79.05,60,20.13,64,43.6,44.1,0,79,79
2018-12-06 03:12:45.0438,172.8,136.6,79,79.05,60.1,20.12,3,789.2,35.1,27.5,79,79
2018-12-06 03:12:45.2938,172.8,136.6,79,79.05,60.1,20.12,4,789.1,35.5,27,79,79
2018-12-06 03:12:45.5438,172.8,136.6,79,79.05,60.1,20.13,65,28680,28680,0,79,79
2018-12-06 03:12:45.7938,172.8,136.6,79,79.05,60,20.12,66,4800,4800,0,79,79
2018-12-06 03:12:46.0438,172.8,136.6,79,79.05,60.1,20.13,1,789.2,35.1,28,79,79
2018-12-06 03:12:46.2938,172.8,136.6,79,79.05,60.1,20.12,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:46.5438,172.8,136.6,79,79.05,60,20.13,65,28680,28680,0,79,79
2018-12-06 03:12:46.7938,172.8,136.6,79,79.05,60,20.12,51,4.03,4.01,0,79,79
2018-12-06 03:12:47.0438,172.8,136.6,79,79.05,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:47.2938,172.8,136.6,79,79.05,60,20.12,67,28.8,28.6,0,79,79
2018-12-06 03:12:47.5438,172.8,136.7,79,79.11,60.1,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:47.7938,172.8,136.7,79,79.11,60,20.14,6,28680,28.8,4,79,79
2018-12-06 03:12:48.0438,172.8,136.7,79,79.11,60,20.12,7,28680,28.6,4,79,79
2018-12-06 03:12:48.2938,172.8,136.7,79,79.11,60,20.12,1,789.2,35.1,28,79,79
2018-12-06 03:12:48.5438,172.8,136.7,79,79.11,60,20.12,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:48.7938,172.8,136.7,79,79.11,60.1,20.12,61,791.1,785.7,0,79,79
2018-12-06 03:12:49.0438,172.8,136.7,79,79.11,60,20.12,62,425,425,0,79,79
2018-12-06 03:12:49.2938,172.8,136.7,79,79.11,60,20.14,64,43.5,44,0,79,79
2018-12-06 03:12:49.5439,172.8,136.7,79,79.11,60.1,20.11,3,789.2,35.1,27.5,79,79
2018-12-06 03:12:49.7939,172.8,136.7,79,79.11,60.1,20.13,4,789.1,35.5,27,79,79
2018-12-06 03:12:50.0439,172.8,136.7,79,79.11,60.1,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:50.2939,172.8,136.7,79,79.11,60,20.12,66,4790,4790,0,79,79
2018-12-06 03:12:50.5439,172.8,136.7,79,79.11,60,20.12,1,789.3,35.1,28,79,79
2018-12-06 03:12:50.7939,172.8,136.7,79,79.11,60,20.13,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:51.0440,172.8,136.7,79,79.11,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:51.2940,172.8,136.7,79,79.11,60.1,20.11,51,4.03,4.01,0,79,79
2018-12-06 03:12:51.5440,172.8,136.7,79,79.11,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:51.7939,172.8,136.7,79,79.11,60,20.09,67,28.8,28.6,0,79,79
2018-12-06 03:12:52.0439,172.8,136.7,79,79.11,60.1,20.11,52,4.03,4.01,0,79,79
2018-12-06 03:12:52.2939,172.8,136.7,79,79.11,60.1,20.13,6,28680,28.8,4,79,79
2018-12-06 03:12:52.5439,172.8,136.7,79,79.11,60,20.12,7,28680,28.6,4,79,79
2018-12-06 03:12:52.7939,172.8,136.7,79,79.11,60,20.13,1,789.3,35.1,28,79,79
2018-12-06 03:12:53.0438,172.8,136.7,79,79.11,60,20.14,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:53.2938,172.8,136.7,79,79.11,60.1,20.1,61,791.1,785.9,0,79,79
2018-12-06 03:12:53.5438,172.8,136.7,79,79.11,60.1,20.12,62,425,425,0,79,79
2018-12-06 03:12:53.7938,172.8,136.7,79,79.11,60,20.12,64,43.5,44,0,79,79
2018-12-06 03:12:54.0438,172.8,136.7,79,79.11,60,20.12,3,789.3,35.1,27.5,79,79
2018-12-06 03:12:54.2939,172.8,136.7,79,79.11,60,20.13,4,789.1,35.5,27,79,79
2018-12-06 03:12:54.5439,172.8,136.7,79,79.11,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:54.7939,172.8,136.7,79,79.11,60.1,20.12,66,4790,4790,0,79,79
2018-12-06 03:12:55.0439,172.8,136.7,79,79.11,60,20.12,1,789.3,35.1,28,79,79
2018-12-06 03:12:55.2939,172.8,136.7,79,79.11,60,20.12,2,789.1,35.5,28.5,79,79
2018-12-06 03:12:55.5439,172.8,136.8,79,79.17,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:55.7939,172.8,136.8,79,79.17,60.1,20.12,51,4.03,4.01,0,79,79
2018-12-06 03:12:56.0439,172.8,136.8,79,79.17,60,20.12,63,50,50,0,79,79
2018-12-06 03:12:56.2939,172.8,136.8,79,79.17,60,20.12,67,28.8,28.6,0,79,79
2018-12-06 03:12:56.5439,172.8,136.8,79,79.17,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:12:56.7940,172.8,136.8,79,79.17,60,20.1,6,28680,28.8,4,79,79
2018-12-06 03:12:57.0439,172.8,136.8,79,79.17,60.1,20.13,7,28680,28.6,4,79,79
2018-12-06 03:12:57.2939,172.8,136.8,79,79.17,60,20.12,1,789.3,35.1,28,79,79
2018-12-06 03:12:57.5439,172.8,136.8,79,79.17,60,20.12,2,789.2,35.5,28.5,79,79
2018-12-06 03:12:57.7939,172.8,136.8,79,79.17,60,20.11,61,791.2,785.9,0,79,79
2018-12-06 03:12:58.0439,172.8,136.8,79,79.17,60.1,20.12,62,425,425,0,79,79
2018-12-06 03:12:58.2940,172.8,136.9,79,79.22,60.1,20.12,64,43.5,44,0,79,79
2018-12-06 03:12:58.5440,172.8,136.9,79,79.22,60,20.21,3,789.4,35.1,27.5,79,79
2018-12-06 03:12:58.7940,172.8,136.9,79,79.22,60,20.12,4,789.2,35.5,27,79,79
2018-12-06 03:12:59.0440,172.8,136.9,79,79.22,60.1,20.12,65,28680,28680,0,79,79
2018-12-06 03:12:59.2940,172.8,136.9,79,79.22,60.1,20.11,66,4780,4780,0,79,79
2018-12-06 03:12:59.5440,172.8,136.9,79,79.22,60,20.13,1,789.4,35.1,28,79,79
2018-12-06 03:12:59.7940,172.8,136.9,79,79.22,60,20.12,2,789.2,35.5,28.5,79,79
2018-12-06 03:13:00.0440,172.8,136.9,79,79.22,60,20.13,65,28680,28680,0,79,79
2018-12-06 03:13:00.2940,172.8,136.9,79,79.22,60,20.09,51,4.03,4.01,0,79,79
2018-12-06 03:13:00.5440,172.8,136.9,79,79.22,60.1,20.13,63,50,50,0,79,79
2018-12-06 03:13:00.7940,172.8,136.9,79,79.22,60,20.13,67,28.8,28.6,0,79,79
2018-12-06 03:13:01.0440,172.8,136.9,79,79.22,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:13:01.2940,172.8,136.9,79,79.22,60,20.14,6,28680,28.8,4,79,79
2018-12-06 03:13:01.5440,172.8,136.9,79,79.22,60,20.12,7,28680,28.6,4,79,79
2018-12-06 03:13:01.7940,172.8,136.9,79,79.22,60.1,20.13,1,789.4,35.1,28,79,79
2018-12-06 03:13:02.0440,172.8,136.9,79,79.22,60,20.12,2,789.2,35.5,28.5,79,79
2018-12-06 03:13:02.2940,172.8,137,79,79.28,60,20.11,61,791.2,786,0,79,79
2018-12-06 03:13:02.5440,172.8,137,79,79.28,60,20.12,62,425,425,0,79,79
2018-12-06 03:13:02.7940,172.8,137,79,79.28,60.1,20.1,64,43.5,44,0,79,79
2018-12-06 03:13:03.0440,172.8,137,79,79.28,60.1,20.12,3,789.4,35.1,27.5,79,79
2018-12-06 03:13:03.2940,172.8,137,79,79.28,60,20.13,4,789.2,35.5,27,79,79
2018-12-06 03:13:03.5440,172.8,137,79,79.28,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:13:03.7940,172.8,137,79,79.28,60.1,20.13,66,4780,4780,0,79,79
2018-12-06 03:13:04.0440,172.8,137,79,79.28,60.1,20.1,1,789.4,35.1,28,79,79
2018-12-06 03:13:04.2940,172.8,137,79,79.28,60.1,20.12,2,789.2,35.5,28.5,79,79
2018-12-06 03:13:04.5440,172.8,137,79,79.28,60,20.12,65,28680,28680,0,79,79
2018-12-06 03:13:04.7941,172.8,137,79,79.28,60,20.1,51,4.04,4.01,0,79,79
2018-12-06 03:13:05.0441,172.8,137,79,79.28,60.1,20.13,63,50,50,0,79,79
2018-12-06 03:13:05.2941,172.8,137,79,79.28,60,20.12,67,28.8,28.6,0,79,79
2018-12-06 03:13:05.5441,172.8,137,79.25,79.28,60,20.12,52,4.03,4.01,0,79,79
2018-12-06 03:13:05.7940,172.8,137,79.25,79.28,60,20.03,6,28680,28.8,4,79,79
2018-12-06 03:13:06.0440,172.8,137,79.25,79.28,60,20.12,7,28680,28.6,4,79,79
2018-12-06 03:13:06.2940,172.8,137,79.25,79.28,60.1,20.11,1,789.5,35.1,28,79,79
2018-12-06 03:13:06.5440,172.8,137,79.25,79.28,60,20.13,2,789.4,35.5,28.5,79,79
2018-12-06 03:13:06.7941,172.8,137,79.25,79.28,60,20.12,61,791.3,786.1,0,79,79
2018-12-06 03:13:07.0441,172.8,137,79.25,79.28,60,20.11,62,425,425,0,79,79
2018-12-06 03:13:07.2941,172.8,137,79.25,79.28,60,20.12,64,43.5,44,0,79,79
2018-12-06 03:13:07.5441,172.8,137,79.25,79.28,60,20.12,3,789.5,35.1,27.5,79,79
2018-12-06 03:13:07.7941,172.8,137,79.25,79.28,60,20.13,4,789.4,35.5,27,79,79
2018-12-06 03:13:08.0441,172.8,137,79.25,79.28,60,20.12,65,28670,28680,0,79,79
2018-12-06 03:13:08.2941,172.8,137,79.25,79.28,60,20.12,66,4780,4780,0,79,79
2018-12-06 03:13:08.5441,172.8,137,79.25,79.28,60.1,20.12,1,789.5,35.1,28,79,79
2018-12-06 03:13:08.7941,172.8,137,79.25,79.28,60.1,20.15,2,789.4,35.5,28.5,79,79
2018-12-06 03:13:09.0441,172.8,137,79.25,79.28,60,20.12,65,28660,28680,0,79,79
2018-12-06 03:13:09.2941,172.8,137,79.25,79.28,60,20.13,51,4.04,4.01,0,79,79
2018-12-06 03:13:09.5441,172.8,137,79.25,79.28,60,20.11,63,50,50,0,79,79
2018-12-06 03:13:09.7941,172.8,137,79.25,79.28,60.1,20.13,67,28.8,28.6,0,79,79
2018-12-06 03:13:10.0441,172.8,137,79.25,79.28,60,19.92,52,4.03,4.01,0,79,79
2018-12-06 03:13:10.2941,172.8,137,79.25,79.28,60,19.93,6,28660,28.8,4,79,79
2018-12-06 03:13:10.5441,172.8,137,79.25,79.28,60,19.77,7,28690,28.6,4,79,79
2018-12-06 03:13:10.7941,172.8,137,79.25,79.28,60,19.93,1,789.5,35.1,28,79,79
2018-12-06 03:13:11.0441,172.8,137,79.25,79.28,60.1,19.93,2,789.4,35.5,28.5,79,79
2018-12-06 03:13:11.2941,172.8,137,79.5,79.28,60,19.93,61,791.4,786,0,79,79
2018-12-06 03:13:11.5441,172.8,137,79.5,79.28,60,19.93,62,425,425,0,79,79
2018-12-06 03:13:11.7941,172.8,137,79.5,79.28,60,19.93,64,43.5,44,0,79,79
2018-12-06 03:13:12.0440,172.8,137,79.5,79.28,60,19.93,3,789.5,35.1,27.5,79.5,79.5
2018-12-06 03:13:12.2940,172.8,137,79.5,79.28,60.1,19.92,4,789.4,35.5,27,79.5,79.5
2018-12-06 03:13:12.5440,172.8,137,79.5,79.28,60,19.95,65,28650,28680,0,79.5,79.5
2018-12-06 03:13:12.7941,172.8,137,79.5,79.28,60,19.93,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:13.0441,172.8,137,79.5,79.28,60,19.93,1,789.5,35.1,28,79.5,79.5
2018-12-06 03:13:13.2941,172.8,137,79.5,79.28,60,19.92,2,789.4,35.5,28.5,79.5,79.5
2018-12-06 03:13:13.5441,172.8,137,79.5,79.28,60.1,19.93,65,28660,28680,0,79.5,79.5
2018-12-06 03:13:13.7941,172.8,137,79.5,79.28,60,19.93,51,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:14.0441,172.8,137,79.5,79.28,60,19.91,63,50,50,0,79.5,79.5
2018-12-06 03:13:14.2941,172.8,137,79.5,79.28,60,19.98,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:14.5441,172.8,137,79.5,79.28,60,19.94,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:14.7941,172.8,137,79.5,79.28,60,19.93,6,28650,28.8,4,79.5,79.5
2018-12-06 03:13:15.0441,172.8,137,79.5,79.28,60,19.93,7,28670,28.6,4,79.5,79.5
2018-12-06 03:13:15.2941,172.8,137,79.5,79.28,60,19.92,1,789.5,35.1,28,79.5,79.5
2018-12-06 03:13:15.5441,172.8,137.1,79.5,79.34,60,19.92,2,789.4,35.5,28.5,79.5,79.5
2018-12-06 03:13:15.7942,172.8,137.1,79.5,79.34,60,19.93,61,791.4,786,0,79.5,79.5
2018-12-06 03:13:16.0442,172.8,137.1,79.5,79.34,60,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:13:16.2942,172.8,137.1,79.5,79.34,60,19.93,64,43.5,44,0,79.5,79.5
2018-12-06 03:13:16.5442,172.8,137.1,79.5,79.34,60,19.92,3,789.5,35.1,27.5,79.5,79.5
2018-12-06 03:13:16.7942,172.8,137.1,79.5,79.34,60,19.93,4,789.4,35.5,27,79.5,79.5
2018-12-06 03:13:17.0442,172.8,137.1,79.5,79.34,60.1,19.93,65,28660,28670,0,79.5,79.5
2018-12-06 03:13:17.2942,172.8,137.1,79.5,79.34,60,19.93,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:17.5442,172.8,137.1,79.5,79.34,60,19.93,1,789.5,35.1,28,79.5,79.5
2018-12-06 03:13:17.7942,172.8,137.1,79.5,79.34,60,19.93,2,789.4,35.5,28.5,79.5,79.5
2018-12-06 03:13:18.0442,172.8,137.1,79.5,79.34,60,19.93,65,28660,28670,0,79.5,79.5
2018-12-06 03:13:18.2942,172.8,137.1,79.5,79.34,60,19.93,51,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:18.5442,172.8,137.1,79.5,79.34,60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:13:18.7942,172.8,137.1,79.5,79.34,60,19.92,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:19.0442,172.8,137.1,79.5,79.34,60,19.93,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:19.2942,172.8,137.1,79.5,79.34,60,19.92,6,28660,28.8,4,79.5,79.5
2018-12-06 03:13:19.5442,172.8,137.1,79.5,79.34,60,19.92,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:19.7942,172.8,137.1,79.5,79.34,60,19.94,1,789.7,35.1,28,79.5,79.5
2018-12-06 03:13:20.0442,172.8,137.1,79.5,79.34,60,19.92,2,789.5,35.5,28.5,79.5,79.5
2018-12-06 03:13:20.2942,172.8,137.1,79.5,79.34,60,19.92,61,791.4,786.2,0,79.5,79.5
2018-12-06 03:13:20.5442,172.8,137.1,79.5,79.34,60.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:13:20.7942,172.8,137.1,79.5,79.34,60,19.92,64,43.5,44,0,79.5,79.5
2018-12-06 03:13:21.0442,172.8,137.1,79.5,79.34,60,19.93,3,789.7,35.1,27.5,79.5,79.5
2018-12-06 03:13:21.2942,172.8,137.1,79.5,79.34,60,19.93,4,789.5,35.5,27,79.5,79.5
2018-12-06 03:13:21.5442,172.8,137.1,79.5,79.34,60.1,19.92,65,28670,28680,0,79.5,79.5
2018-12-06 03:13:21.7942,172.8,137.1,79.5,79.34,60.1,19.93,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:22.0442,172.8,137.1,79.5,79.34,60,19.92,1,789.7,35.1,28,79.5,79.5
2018-12-06 03:13:22.2942,172.8,137.1,79.5,79.34,60,19.93,2,789.5,35.5,28.5,79.5,79.5
2018-12-06 03:13:22.5442,172.8,137.1,79.5,79.34,60,19.94,65,28660,28670,0,79.5,79.5
2018-12-06 03:13:22.7942,172.8,137.1,79.5,79.34,60,19.94,51,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:23.0442,172.8,137.1,79.5,79.34,60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:13:23.2943,172.8,137.1,79.5,79.34,60,19.91,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:23.5443,172.8,137.1,79.5,79.34,60,19.93,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:23.7943,172.8,137.2,79.5,79.4,60,19.92,6,28670,28.8,4,79.5,79.5
2018-12-06 03:13:24.0443,172.8,137.2,79.5,79.4,60.1,19.92,7,28670,28.6,4,79.5,79.5
2018-12-06 03:13:24.2943,172.8,137.2,79.5,79.4,60.1,19.95,1,789.7,35.1,28,79.5,79.5
2018-12-06 03:13:24.5443,172.8,137.2,79.5,79.4,60,19.93,2,789.5,35.5,28.5,79.5,79.5
2018-12-06 03:13:24.7943,172.8,137.2,79.5,79.4,60,19.93,61,791.5,786.2,0,79.5,79.5
2018-12-06 03:13:25.0443,172.8,137.2,79.5,79.4,60,19.93,62,425,425,0,79.5,79.5
2018-12-06 03:13:25.2943,172.8,137.2,79.5,79.4,60.1,19.92,64,43.6,44,0,79.5,79.5
2018-12-06 03:13:25.5442,172.8,137.2,79.5,79.4,60,19.93,3,789.7,35.1,27.5,79.5,79.5
2018-12-06 03:13:25.7942,172.8,137.2,79.5,79.4,60,19.92,4,789.5,35.5,27,79.5,79.5
2018-12-06 03:13:26.0442,172.8,137.2,79.5,79.4,60,19.93,65,28670,28670,0,79.5,79.5
2018-12-06 03:13:26.2942,172.8,137.3,79.5,79.46,60,19.92,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:26.5442,172.8,137.3,79.5,79.46,60,19.92,1,789.8,35,28,79.5,79.5
2018-12-06 03:13:26.7943,172.8,137.3,79.5,79.46,60,19.92,2,789.6,35.5,28.5,79.5,79.5
2018-12-06 03:13:27.0443,172.8,137.3,79.5,79.46,60,19.9,65,28670,28680,0,79.5,79.5
2018-12-06 03:13:27.2943,172.8,137.3,79.5,79.46,60,19.93,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:27.5443,172.8,137.3,79.5,79.46,60,19.92,63,50,50,0,79.5,79.5
2018-12-06 03:13:27.7944,172.8,137.3,79.5,79.46,60,19.93,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:28.0444,172.8,137.3,79.5,79.46,60,19.92,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:28.2943,172.8,137.3,79.5,79.46,60,19.93,6,28670,28.8,4,79.5,79.5
2018-12-06 03:13:28.5443,172.8,137.3,79.5,79.46,60,19.93,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:28.7943,172.8,137.3,79.5,79.46,60,19.93,1,789.8,35,28,79.5,79.5
2018-12-06 03:13:29.0443,172.8,137.3,79.5,79.46,60.1,19.93,2,789.6,35.5,28.5,79.5,79.5
2018-12-06 03:13:29.2943,172.8,137.3,79.5,79.46,60,19.91,61,791.5,786.3,0,79.5,79.5
2018-12-06 03:13:29.5443,172.8,137.3,79.5,79.46,60,19.92,62,425,425,0,79.5,79.5
2018-12-06 03:13:29.7943,172.8,137.3,79.5,79.46,60,19.93,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:30.0443,172.8,137.3,79.5,79.46,60,19.92,3,789.8,35,27.5,79.5,79.5
2018-12-06 03:13:30.2943,172.8,137.4,79.5,79.51,60.1,19.93,4,789.6,35.5,27,79.5,79.5
2018-12-06 03:13:30.5443,172.8,137.4,79.5,79.51,60.1,19.92,65,28670,28680,0,79.5,79.5
2018-12-06 03:13:30.7943,172.8,137.4,79.5,79.51,60,19.93,66,4790,4780,0,79.5,79.5
2018-12-06 03:13:31.0443,172.8,137.4,79.5,79.51,60.1,19.93,1,789.8,35,28,79.5,79.5
2018-12-06 03:13:31.2943,172.8,137.4,79.5,79.51,60.1,19.92,2,789.6,35.5,28.5,79.5,79.5
2018-12-06 03:13:31.5443,172.8,137.4,79.5,79.51,60.1,19.94,65,28670,28680,0,79.5,79.5
2018-12-06 03:13:31.7943,172.8,137.4,79.5,79.51,60,19.92,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:32.0443,172.8,137.4,79.5,79.51,60,19.93,63,50,50,0,79.5,79.5
2018-12-06 03:13:32.2943,172.8,137.4,79.5,79.51,60,19.93,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:32.5443,172.8,137.4,79.5,79.51,60,19.94,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:32.7943,172.8,137.4,79.5,79.51,60,19.94,6,28670,28.8,4,79.5,79.5
2018-12-06 03:13:33.0443,172.8,137.4,79.5,79.51,60,19.93,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:33.2943,172.8,137.4,79.5,79.51,60,19.93,1,789.8,35,28,79.5,79.5
2018-12-06 03:13:33.5443,172.8,137.4,79.5,79.51,60,19.92,2,789.6,35.5,28.5,79.5,79.5
2018-12-06 03:13:33.7943,172.8,137.4,79.5,79.51,60.1,19.93,61,791.6,786.4,0,79.5,79.5
2018-12-06 03:13:34.0443,172.8,137.4,79.5,79.51,60,19.92,62,425,425,0,79.5,79.5
2018-12-06 03:13:34.2943,172.8,137.4,79.5,79.51,60,20.13,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:34.5443,172.8,137.4,79.5,79.51,60,20.12,3,789.9,35.1,27.5,79.5,79.5
2018-12-06 03:13:34.7943,172.8,137.4,79.5,79.51,60,20.12,4,789.7,35.5,27,79.5,79.5
2018-12-06 03:13:35.0443,172.8,137.4,79.5,79.51,60.1,20.19,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:35.2943,172.8,137.4,79.5,79.51,60,20.12,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:35.5443,172.8,137.4,79.5,79.51,60,20.14,1,789.9,35.1,28,79.5,79.5
2018-12-06 03:13:35.7943,172.8,137.4,79.5,79.51,60,20.13,2,789.7,35.5,28.5,79.5,79.5
2018-12-06 03:13:36.0443,172.8,137.4,79.5,79.51,60.1,20.12,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:36.2944,172.8,137.4,79.5,79.51,60.1,20.12,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:36.5444,172.8,137.4,79.5,79.51,60,20.13,63,50,50,0,79.5,79.5
2018-12-06 03:13:36.7944,172.8,137.4,79.5,79.51,60,20.13,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:37.0444,172.8,137.4,79.5,79.51,60.1,20.11,52,4.03,4.01,0,79.5,79.5
2018-12-06 03:13:37.2944,172.8,137.4,79.5,79.51,60.1,20.12,6,28680,28.8,4,79.5,79.5
2018-12-06 03:13:37.5444,172.8,137.4,79.5,79.51,60,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:37.7944,172.8,137.4,79.5,79.51,60,20.12,1,789.9,35.1,28,79.5,79.5
2018-12-06 03:13:38.0444,172.8,137.4,79.5,79.51,60,20.13,2,789.7,35.5,28.5,79.5,79.5
2018-12-06 03:13:38.2944,172.8,137.4,79.5,79.51,60,20.12,61,791.7,786.4,0,79.5,79.5
2018-12-06 03:13:38.5444,172.8,137.4,79.5,79.51,60.1,20.15,62,425,425,0,79.5,79.5
2018-12-06 03:13:38.7944,172.8,137.4,79.5,79.51,60,20.09,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:39.0444,172.8,137.4,79.5,79.51,60,20.12,3,789.9,35.1,27.5,79.5,79.5
2018-12-06 03:13:39.2944,172.8,137.4,79.5,79.51,60,20.13,4,789.7,35.5,27,79.5,79.5
2018-12-06 03:13:39.5444,172.8,137.4,79.5,79.51,60,20.12,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:39.7944,172.8,137.4,79.5,79.51,60,20.13,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:40.0444,172.8,137.4,79.5,79.51,60,20.12,1,789.9,35.1,28,79.5,79.5
2018-12-06 03:13:40.2944,172.8,137.4,79.5,79.51,60,20.13,2,789.7,35.5,28.5,79.5,79.5
2018-12-06 03:13:40.5444,172.8,137.4,79.5,79.51,60,20.15,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:40.7944,172.8,137.4,79.5,79.51,60,20.13,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:41.0444,172.8,137.4,79.5,79.51,60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:13:41.2944,172.8,137.4,79.5,79.51,60,20.13,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:41.5444,172.8,137.4,79.5,79.51,60,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:41.7944,172.8,137.4,79.5,79.51,60,20.12,6,28680,28.8,4,79.5,79.5
2018-12-06 03:13:42.0444,172.8,137.4,79.5,79.51,60,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:42.2944,172.8,137.4,79.5,79.51,60.1,20.13,1,790,35,28,79.5,79.5
2018-12-06 03:13:42.5444,172.8,137.4,79.5,79.51,60,20.13,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:42.7944,172.8,137.4,79.5,79.51,60,20.12,61,791.7,786.5,0,79.5,79.5
2018-12-06 03:13:43.0444,172.8,137.4,79.5,79.51,60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:13:43.2944,172.8,137.4,79.5,79.51,60.1,20.13,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:43.5444,172.8,137.4,79.5,79.51,60.1,20.08,3,790,35,27.5,79.5,79.5
2018-12-06 03:13:43.7944,172.8,137.4,79.5,79.51,60,20.13,4,789.8,35.5,27,79.5,79.5
2018-12-06 03:13:44.0444,172.8,137.4,79.5,79.51,60,20.12,65,28680,28690,0,79.5,79.5
2018-12-06 03:13:44.2944,172.8,137.4,79.5,79.51,60.1,20.09,66,4770,4770,0,79.5,79.5
2018-12-06 03:13:44.5444,172.8,137.5,79.5,79.57,60.1,20.12,1,790,35,28,79.5,79.5
2018-12-06 03:13:44.7944,172.8,137.5,79.5,79.57,60,20.13,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:45.0444,172.8,137.5,79.5,79.57,60,20.14,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:45.2944,172.8,137.5,79.5,79.57,60,20.13,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:45.5445,172.8,137.5,79.5,79.57,60.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 03:13:45.7945,172.8,137.5,79.5,79.57,60,20.13,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:46.0445,172.8,137.5,79.5,79.57,60,20.13,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:46.2945,172.8,137.5,79.5,79.57,60,20.13,6,28680,28.8,4,79.5,79.5
2018-12-06 03:13:46.5445,172.8,137.5,79.5,79.57,60,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:46.7945,172.8,137.5,79.5,79.57,60.1,20.12,1,790,35,28,79.5,79.5
2018-12-06 03:13:47.0445,172.8,137.5,79.5,79.57,60,20.13,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:47.2945,172.8,137.5,79.5,79.57,60,20.13,61,791.8,786.4,0,79.5,79.5
2018-12-06 03:13:47.5445,172.8,137.5,79.5,79.57,60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:13:47.7945,172.8,137.5,79.5,79.57,60,20.12,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:48.0445,172.8,137.5,79.5,79.57,60.1,20.24,3,790,35,27.5,79.5,79.5
2018-12-06 03:13:48.2944,172.8,137.5,79.5,79.57,60,20.13,4,789.8,35.5,27,79.5,79.5
2018-12-06 03:13:48.5444,172.8,137.5,79.5,79.57,60,20.11,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:48.7944,172.8,137.5,79.5,79.57,60,20.13,66,4770,4770,0,79.5,79.5
2018-12-06 03:13:49.0445,172.8,137.5,79.5,79.57,60,20.12,1,790.1,35,28,79.5,79.5
2018-12-06 03:13:49.2945,172.8,137.5,79.5,79.57,60.1,20.12,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:49.5445,172.8,137.5,79.5,79.57,60,20.13,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:49.7945,172.8,137.5,79.5,79.57,60,20.12,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:50.0445,172.8,137.5,79.5,79.57,60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:13:50.2946,172.8,137.5,79.5,79.57,60.1,20.12,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:50.5446,172.8,137.5,79.5,79.57,60.1,20.11,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:50.7946,172.8,137.5,79.5,79.57,60,20.11,6,28690,28.8,4,79.5,79.5
2018-12-06 03:13:51.0445,172.8,137.5,79.5,79.57,60,20.13,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:51.2945,172.8,137.5,79.5,79.57,60,20.12,1,790.1,35,28,79.5,79.5
2018-12-06 03:13:51.5445,172.8,137.7,79.5,79.69,60.1,20.13,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:51.7945,172.8,137.7,79.5,79.69,60,20.15,61,791.9,786.6,0,79.5,79.5
2018-12-06 03:13:52.0445,172.8,137.7,79.5,79.69,60,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:13:52.2946,172.8,137.7,79.5,79.69,60,20.12,64,43.6,44.1,0,79.5,79.5
2018-12-06 03:13:52.5446,172.8,137.7,79.5,79.69,60,20.13,3,790.1,35,27.5,79.5,79.5
2018-12-06 03:13:52.7946,172.8,137.7,79.5,79.69,60.1,20.13,4,789.8,35.5,27,79.5,79.5
2018-12-06 03:13:53.0446,172.8,137.7,79.5,79.69,60,20.13,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:53.2945,172.8,137.7,79.5,79.69,60,20.13,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:53.5445,172.8,137.7,79.5,79.69,60,20.13,1,790.1,35,28,79.5,79.5
2018-12-06 03:13:53.7945,172.8,137.7,79.5,79.69,60.1,20.11,2,789.8,35.5,28.5,79.5,79.5
2018-12-06 03:13:54.0445,172.8,137.7,79.5,79.69,60.1,20.12,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:54.2945,172.8,137.8,79.5,79.75,60,20.12,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:54.5445,172.8,137.8,79.5,79.75,60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:13:54.7946,172.8,137.8,79.5,79.75,60,20.12,67,28.8,28.6,0,79.5,79.5
2018-12-06 03:13:55.0446,172.8,137.8,79.5,79.75,60.1,20.11,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:55.2946,172.8,137.8,79.5,79.75,60,20.13,6,28680,28.8,4,79.5,79.5
2018-12-06 03:13:55.5446,172.8,137.8,79.5,79.75,60,20.13,7,28680,28.6,4,79.5,79.5
2018-12-06 03:13:55.7946,172.8,137.8,79.5,79.75,60,20.12,1,790.2,35,28,79.5,79.5
2018-12-06 03:13:56.0446,172.8,137.8,79.5,79.75,60.1,20.13,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:13:56.2946,172.8,137.8,79.5,79.75,60.1,20.11,61,792,786.6,0,79.5,79.5
2018-12-06 03:13:56.5446,172.8,137.8,79.5,79.75,60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:13:56.7946,172.8,137.8,79.5,79.75,60,20.13,64,43.5,44,0,79.5,79.5
2018-12-06 03:13:57.0446,172.8,137.8,79.5,79.75,60,20.12,3,790.2,35,27.5,79.5,79.5
2018-12-06 03:13:57.2946,172.8,137.8,79.5,79.75,60.1,20.08,4,790,35.5,27,79.5,79.5
2018-12-06 03:13:57.5446,172.8,137.8,79.5,79.75,60.1,20.13,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:57.7946,172.8,137.8,79.5,79.75,60,20.12,66,4780,4780,0,79.5,79.5
2018-12-06 03:13:58.0446,172.8,137.8,79.5,79.75,60,20.12,1,790.2,35,28,79.5,79.5
2018-12-06 03:13:58.2946,172.8,137.8,79.5,79.75,60,20.12,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:13:58.5446,172.8,138,79.5,79.86,60.1,20.12,65,28680,28680,0,79.5,79.5
2018-12-06 03:13:58.7946,172.8,138,79.5,79.86,60,20.13,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:59.0446,172.8,138,79.5,79.86,60,20.1,63,50,50,0,79.5,79.5
2018-12-06 03:13:59.2946,172.8,138,79.5,79.86,60,20.13,67,28.9,28.6,0,79.5,79.5
2018-12-06 03:13:59.5446,172.8,138,79.5,79.86,60.1,20.13,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:13:59.7946,172.8,138,79.5,79.86,60.1,20.12,6,28680,28.9,4,79.5,79.5
2018-12-06 03:14:00.0446,172.8,138,79.5,79.86,60.1,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:14:00.2946,172.8,138,79.5,79.86,60,20.11,1,790.2,35,28,79.5,79.5
2018-12-06 03:14:00.5446,172.8,138,79.5,79.86,60,20.12,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:14:00.7946,172.8,138,79.5,79.86,60,20.12,61,792,786.7,0,79.5,79.5
2018-12-06 03:14:01.0446,172.8,138,79.5,79.86,60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:14:01.2946,172.8,138,79.5,79.86,60,20.13,64,43.6,44,0,79.5,79.5
2018-12-06 03:14:01.5446,172.8,138,79.5,79.86,60,20.11,3,790.2,35,27.5,79.5,79.5
2018-12-06 03:14:01.7946,172.8,138,79.5,79.86,60,20.14,4,790,35.5,27,79.5,79.5
2018-12-06 03:14:02.0446,172.8,138,79.5,79.86,60.1,20.13,65,28680,28680,0,79.5,79.5
2018-12-06 03:14:02.2947,172.8,138,79.5,79.86,60,20.13,66,4790,4790,0,79.5,79.5
2018-12-06 03:14:02.5447,172.8,138,79.5,79.86,60,20.13,1,790.2,35,28,79.5,79.5
2018-12-06 03:14:02.7947,172.8,138,79.5,79.86,60,20.09,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:14:03.0447,172.8,138,79.5,79.86,60,20.1,65,28680,28680,0,79.5,79.5
2018-12-06 03:14:03.2947,172.8,138,79.5,79.86,60.1,20.12,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:14:03.5447,172.8,138,79.5,79.86,60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:14:03.7947,172.8,138,79.5,79.86,60,20.12,67,28.9,28.6,0,79.5,79.5
2018-12-06 03:14:04.0447,172.8,138,79.5,79.86,60,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:14:04.2947,172.8,138,79.5,79.86,60.1,20.13,6,28680,28.9,4,79.5,79.5
2018-12-06 03:14:04.5446,172.8,138,79.5,79.86,60.1,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:14:04.7946,172.8,138,79.5,79.86,60,20.14,1,790.3,35.1,28,79.5,79.5
2018-12-06 03:14:05.0446,172.8,138,79.5,79.86,60,20.12,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:14:05.2946,172.8,138,79.5,79.86,60,20.12,61,792,786.7,0,79.5,79.5
2018-12-06 03:14:05.5446,172.8,138,79.5,79.86,60.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:14:05.7946,172.8,138,79.5,79.86,60,20.12,64,43.5,44,0,79.5,79.5
2018-12-06 03:14:06.0446,172.8,138,79.5,79.86,60,20.12,3,790.3,35.1,27.5,79.5,79.5
2018-12-06 03:14:06.2947,172.8,138,79.75,79.86,60,20.13,4,790,35.5,27,79.5,79.5
2018-12-06 03:14:06.5447,172.8,138,79.75,79.86,60.1,20.09,65,28680,28680,0,79.5,79.5
2018-12-06 03:14:06.7947,172.8,138,79.75,79.86,60,20.11,66,4790,4790,0,79.5,79.5
2018-12-06 03:14:07.0447,172.8,138,79.75,79.86,60,20.12,1,790.3,35.1,28,79.5,79.5
2018-12-06 03:14:07.2947,172.8,138,79.75,79.86,60,20.13,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:14:07.5447,172.8,138,79.75,79.86,60,20.07,65,28680,28680,0,79.5,79.5
2018-12-06 03:14:07.7947,172.8,138,79.75,79.86,60.1,20.13,51,4.04,4.01,0,79.5,79.5
2018-12-06 03:14:08.0447,172.8,138,79.75,79.86,60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:14:08.2947,172.8,138,79.75,79.86,60,20.13,67,28.9,28.6,0,79.5,79.5
2018-12-06 03:14:08.5447,172.8,138,79.75,79.86,60,20.12,52,4.04,4.01,0,79.5,79.5
2018-12-06 03:14:08.7947,172.8,138,79.75,79.86,60,20.12,6,28670,28.9,4,79.5,79.5
2018-12-06 03:14:09.0447,172.8,138,79.75,79.86,60.1,20.12,7,28680,28.6,4,79.5,79.5
2018-12-06 03:14:09.2947,172.8,138,79.75,79.86,60,20.12,1,790.3,35.1,28,79.5,79.5
2018-12-06 03:14:09.5447,172.8,138,79.75,79.86,60,20.12,2,790,35.5,28.5,79.5,79.5
2018-12-06 03:14:09.7947,172.8,138,79.75,79.86,60,20.13,61,792.1,786.7,0,79.5,79.5
2018-12-06 03:14:10.0447,172.8,138,79.75,79.86,60,20.12,62,425,425,0,80,79.5
2018-12-06 03:14:10.2947,172.8,138,79.75,79.86,60,20.13,64,43.4,44,0,80,79.5
2018-12-06 03:14:10.5447,172.8,138,79.75,79.86,60,20.13,3,790.2,35.1,27.5,80,79.5
2018-12-06 03:14:10.7947,172.8,138,79.75,79.86,60,20.12,4,790.2,35.5,27,80,79.5
2018-12-06 03:14:11.0447,172.8,138,79.75,79.86,60,20.12,65,28660,28690,0,80,79.5
2018-12-06 03:14:11.2947,172.8,138,80,79.86,60,20.11,66,4790,4800,0,80,79.5
2018-12-06 03:14:11.5447,172.8,138,80,79.86,60.1,20.12,1,790.2,35.1,28,80,79.5
2018-12-06 03:14:11.7948,172.8,138,80,79.86,60,20.1,2,790.2,35.5,28.5,80,79.5
2018-12-06 03:14:12.0448,172.8,138,80,79.86,60,20.12,65,28660,28680,0,80,79.5
2018-12-06 03:14:12.2948,172.8,138,80,79.86,60,20.12,51,4.04,4.01,0,80,79.5
2018-12-06 03:14:12.5447,172.8,138,80,79.86,60,20.12,63,50,50,0,80,79.5
2018-12-06 03:14:12.7947,172.8,138,80,79.86,60,20.12,67,28.9,28.6,0,80,79.5
2018-12-06 03:14:13.0447,172.8,138,80,79.86,60,20.13,52,4.04,4.01,0,80,79.5
2018-12-06 03:14:13.2947,172.8,138,80,79.86,60,20.15,6,28660,28.9,4,80,79.5
2018-12-06 03:14:13.5447,172.8,138,80,79.86,60.1,20.12,7,28670,28.6,4,80,79.5
2018-12-06 03:14:13.7947,172.8,138,80,79.86,60,20.13,1,790.2,35.1,28,80,79.5
2018-12-06 03:14:14.0448,172.8,138,80,79.86,60,20.13,2,790.2,35.5,28.5,80,79.5
2018-12-06 03:14:14.2948,172.8,138,80,79.86,60,20.11,61,792.1,786.9,0,80,79.5
2018-12-06 03:14:14.5448,172.8,138,80,79.86,60,20.12,62,425,425,0,80,79.5
2018-12-06 03:14:14.7948,172.8,138,80,79.86,60.1,20.12,64,43.5,44,0,80,79.5
2018-12-06 03:14:15.0448,172.8,138,80,79.86,60,20.08,3,790.2,35.1,27.5,80,79.5
2018-12-06 03:14:15.2948,172.8,138,80,79.86,60,20.11,4,790.2,35.5,27,80,79.5
2018-12-06 03:14:15.5448,172.8,138,80,79.86,60,20.11,65,28660,28670,0,80,79.5
2018-12-06 03:14:15.7948,172.8,138,80,79.86,60,20.12,66,4790,4790,0,80,79.5
2018-12-06 03:14:16.0448,172.8,138,80,79.86,60,20.13,1,790.2,35.1,28,80,79.5
2018-12-06 03:14:16.2947,172.8,138,80,79.86,60,20.12,2,790.2,35.5,28.5,80,79.5
2018-12-06 03:14:16.5447,172.8,138,80,79.86,60,20.12,65,28660,28670,0,80,79.5
2018-12-06 03:14:16.7947,172.8,138,80,79.86,60,20.13,51,4.04,4.01,0,80,79.5
2018-12-06 03:14:17.0447,172.8,138,80,79.86,60,20.14,63,50,50,0,80,79.5
2018-12-06 03:14:17.2947,172.8,138,80,79.86,60,20.12,67,28.9,28.6,0,80,80
2018-12-06 03:14:17.5448,172.8,138,80,79.86,60,20.12,52,4.04,4.01,0,80,80
2018-12-06 03:14:17.7948,172.8,138,80,79.86,60,20.12,6,28660,28.9,4,80,80
2018-12-06 03:14:18.0448,172.8,138,80,79.86,60,20.12,7,28670,28.6,4,80,80
2018-12-06 03:14:18.2948,172.8,138,80,79.86,60,20.13,1,790.4,35,28,80,80
2018-12-06 03:14:18.5448,172.8,138,80,79.86,60,20.13,2,790.2,35.5,28.5,80,80
2018-12-06 03:14:18.7948,172.8,138,80,79.86,60,20.06,61,792.2,786.8,0,80,80
2018-12-06 03:14:19.0448,172.8,138,80,79.86,60,20.13,62,425,425,0,80,80
2018-12-06 03:14:19.2948,172.8,138,80,79.86,60,20.12,64,43.5,44,0,80,80
2018-12-06 03:14:19.5448,172.8,138.1,80,79.92,60.1,20.12,3,790.4,35,27.5,80,80
2018-12-06 03:14:19.7948,172.8,138.1,80,79.92,60,20.12,4,790.2,35.5,27,80,80
2018-12-06 03:14:20.0448,172.8,138.1,80,79.92,60,20.12,65,28660,28670,0,80,80
2018-12-06 03:14:20.2948,172.8,138.1,80,79.92,60,20.13,66,4780,4780,0,80,80
2018-12-06 03:14:20.5448,172.8,138.1,80,79.92,60,20.13,1,790.4,35,28,80,80
2018-12-06 03:14:20.7948,172.8,138.1,80,79.92,60.1,20.12,2,790.2,35.5,28.5,80,80
2018-12-06 03:14:21.0448,172.8,138.1,80,79.92,60,20.11,65,28660,28670,0,80,80
2018-12-06 03:14:21.2948,172.8,138.1,80,79.92,60,20.12,51,4.04,4.01,0,80,80
2018-12-06 03:14:21.5448,172.8,138.1,80,79.92,60,20.12,63,50,50,0,80,80
2018-12-06 03:14:21.7949,172.8,138.1,80,79.92,60,20.12,67,28.9,28.6,0,80,80
2018-12-06 03:14:22.0449,172.8,138.1,80,79.92,60.1,20.12,52,4.04,4.01,0,80,80
2018-12-06 03:14:22.2949,172.8,138.1,80,79.92,60,20.13,6,28660,28.9,4,80,80
2018-12-06 03:14:22.5449,172.8,138.1,80,79.92,60,20.13,7,28670,28.6,4,80,80
2018-12-06 03:14:22.7949,172.8,138.1,80,79.92,60,20.14,1,790.4,35,28,80,80
2018-12-06 03:14:23.0449,172.8,138.1,80,79.92,60,20.12,2,790.2,35.5,28.5,80,80
2018-12-06 03:14:23.2949,172.8,138.1,80,79.92,60,20.12,61,792.1,787,0,80,80
2018-12-06 03:14:23.5449,172.8,138.1,80,79.92,60,20.13,62,425,425,0,80,80
2018-12-06 03:14:23.7949,172.8,138.1,80,79.92,60,20.13,64,43.4,43.9,0,80,80
2018-12-06 03:14:24.0449,172.8,138.1,80,79.92,60,20.12,3,790.4,35,27.5,80,80
2018-12-06 03:14:24.2949,172.8,138.1,80,79.92,60,20.1,4,790.2,35.5,27,80,80
2018-12-06 03:14:24.5449,172.8,138.1,80,79.92,60,20.12,65,28660,28670,0,80,80
2018-12-06 03:14:24.7949,172.8,138.1,80,79.92,60,20.13,66,4780,4780,0,80,80
2018-12-06 03:14:25.0449,172.8,138.1,80,79.92,60,20.12,1,790.4,35,28,80,80
2018-12-06 03:14:25.2949,172.8,138.1,80,79.92,60.1,20.12,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:25.5449,172.8,138.1,80,79.92,60,20.11,65,28670,28670,0,80,80
2018-12-06 03:14:25.7949,172.8,138.1,80,79.92,60,20.13,51,4.04,4.02,0,80,80
2018-12-06 03:14:26.0449,172.8,138.1,80,79.92,60,20.13,63,50,50,0,80,80
2018-12-06 03:14:26.2949,172.8,138.2,80,79.98,60,20.13,67,28.9,28.6,0,80,80
2018-12-06 03:14:26.5449,172.8,138.2,80,79.98,60.1,20.12,52,4.04,4.01,0,80,80
2018-12-06 03:14:26.7949,172.8,138.2,80,79.98,60,20.12,6,28670,28.9,4,80,80
2018-12-06 03:14:27.0449,172.8,138.2,80,79.98,60,20.12,7,28670,28.6,4,80,80
2018-12-06 03:14:27.2949,172.8,138.2,80,79.98,60,20.12,1,790.4,35,28,80,80
2018-12-06 03:14:27.5449,172.8,138.2,80,79.98,60,20.12,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:27.7949,172.8,138.2,80,79.98,60,20.12,61,792.3,786.9,0,80,80
2018-12-06 03:14:28.0449,172.8,138.2,80,79.98,60,20.12,62,425,425,0,80,80
2018-12-06 03:14:28.2949,172.8,138.2,80,79.98,60,20.12,64,43.5,44,0,80,80
2018-12-06 03:14:28.5449,172.8,138.2,80,79.98,60,20.12,3,790.4,35,27.5,80,80
2018-12-06 03:14:28.7949,172.8,138.2,80,79.98,60.1,20.11,4,790.4,35.5,27,80,80
2018-12-06 03:14:29.0449,172.8,138.2,80,79.98,60,20.12,65,28670,28670,0,80,80
2018-12-06 03:14:29.2949,172.8,138.2,80,79.98,60,20.13,66,4790,4790,0,80,80
2018-12-06 03:14:29.5449,172.8,138.2,80,79.98,60,20.07,1,790.4,35,28,80,80
2018-12-06 03:14:29.7949,172.8,138.2,80,79.98,60.1,20.12,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:30.0449,172.8,138.2,80,79.98,60.1,20.12,65,28680,28680,0,80,80
2018-12-06 03:14:30.2949,172.8,138.2,80,79.98,60,20.13,51,4.04,4.02,0,80,80
2018-12-06 03:14:30.5449,172.8,138.2,80,79.98,60,20.09,63,50,50,0,80,80
2018-12-06 03:14:30.7949,172.8,138.2,80,79.98,60,20.1,67,28.9,28.6,0,80,80
2018-12-06 03:14:31.0449,172.8,138.2,80,79.98,60.1,20.14,52,4.04,4.01,0,80,80
2018-12-06 03:14:31.2949,172.8,138.2,80,79.98,60.1,20.14,6,28670,28.9,4,80,80
2018-12-06 03:14:31.5449,172.8,138.2,80,79.98,60,20.13,7,28680,28.6,4,80,80
2018-12-06 03:14:31.7949,172.8,138.2,80,79.98,60,20.12,1,790.4,35,28,80,80
2018-12-06 03:14:32.0449,172.8,138.2,80,79.98,60,20.13,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:32.2950,172.8,138.2,80,79.98,60.1,20.12,61,792.3,787,0,80,80
2018-12-06 03:14:32.5450,172.8,138.2,80,79.98,60,20.12,62,425,425,0,80,80
2018-12-06 03:14:32.7950,172.8,138.2,80,79.98,60,20.12,64,43.6,44,0,80,80
2018-12-06 03:14:33.0450,172.8,138.2,80,79.98,60,20.13,3,790.5,35.1,27.5,80,80
2018-12-06 03:14:33.2950,172.8,138.2,80,79.98,60,20.08,4,790.4,35.5,27,80,80
2018-12-06 03:14:33.5450,172.8,138.2,80,79.98,60.1,20.12,65,28670,28680,0,80,80
2018-12-06 03:14:33.7950,172.8,138.2,80,79.98,60,20.12,66,4790,4800,0,80,80
2018-12-06 03:14:34.0450,172.8,138.2,80,79.98,60,20.12,1,790.5,35.1,28,80,80
2018-12-06 03:14:34.2950,172.8,138.2,80,79.98,60,20.17,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:34.5450,172.8,138.2,80,79.98,60,20.12,65,28670,28670,0,80,80
2018-12-06 03:14:34.7950,172.8,138.2,80,79.98,60,20.12,51,4.04,4.02,0,80,80
2018-12-06 03:14:35.0450,172.8,138.2,80,79.98,60,20.11,63,50,50,0,80,80
2018-12-06 03:14:35.2950,172.8,138.2,80,79.98,60,20.13,67,28.9,28.6,0,80,80
2018-12-06 03:14:35.5450,172.8,138.2,80,79.98,60,20.12,52,4.04,4.01,0,80,80
2018-12-06 03:14:35.7950,172.8,138.2,80,79.98,60.1,20.11,6,28670,28.9,4,80,80
2018-12-06 03:14:36.0450,172.8,138.2,80,79.98,60,20.13,7,28680,28.6,4,80,80
2018-12-06 03:14:36.2950,172.8,138.2,80,79.98,60,20.11,1,790.5,35.1,28,80,80
2018-12-06 03:14:36.5450,172.8,138.2,80,79.98,60,20.12,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:36.7950,172.8,138.2,80,79.98,60.1,20.12,61,792.4,787.1,0,80,80
2018-12-06 03:14:37.0450,172.8,138.2,80,79.98,60,20.12,62,425,425,0,80,80
2018-12-06 03:14:37.2950,172.8,138.2,80,79.98,60.1,20.12,64,43.5,44,0,80,80
2018-12-06 03:14:37.5450,172.8,138.2,80,79.98,60,20.12,3,790.5,35.1,27.5,80,80
2018-12-06 03:14:37.7950,172.8,138.2,80,79.98,60,20.12,4,790.4,35.5,27,80,80
2018-12-06 03:14:38.0450,172.8,138.2,80,79.98,60,20.05,65,28670,28670,0,80,80
2018-12-06 03:14:38.2950,172.8,138.2,80,79.98,60.1,20.12,66,4790,4790,0,80,80
2018-12-06 03:14:38.5450,172.8,138.2,80,79.98,60,20.13,1,790.5,35.1,28,80,80
2018-12-06 03:14:38.7950,172.8,138.2,80,79.98,60,20.12,2,790.4,35.5,28.5,80,80
2018-12-06 03:14:39.0450,172.8,138.2,80,79.98,60,20.12,65,28680,28680,0,80,80
2018-12-06 03:14:39.2950,172.8,138.2,80,79.98,60.1,20.12,51,4.04,4.02,0,80,80
2018-12-06 03:14:39.5450,172.8,138.2,80,79.98,60.1,20.12,63,50,50,0,80,80
2018-12-06 03:14:39.7950,172.8,138.2,80,79.98,60,20.11,67,28.9,28.6,0,80,80
2018-12-06 03:14:40.0450,172.8,138.2,80,79.98,60,20.1,52,4.04,4.01,0,80,80
2018-12-06 03:14:40.2950,172.8,138.2,80,79.98,60,20.12,6,28680,28.9,4,80,80
2018-12-06 03:14:40.5450,172.8,138.3,80,80.03,60.1,20.11,7,28680,28.6,4,80,80
2018-12-06 03:14:40.7950,172.8,138.3,80,80.03,60,20.12,1,790.6,35.1,28,80,80
2018-12-06 03:14:41.0450,172.8,138.3,80,80.03,60,20.13,2,790.5,35.5,28.5,80,80
2018-12-06 03:14:41.2950,172.8,138.3,80,80.03,-60.5,20.13,61,787.8,782.7,0,80,80
2018-12-06 03:14:41.5451,172.8,138.3,80,80.03,-61.1,20.14,62,425,425,0,80,80
2018-12-06 03:14:41.7951,172.8,138.3,80,80.03,-60.9,20.12,64,45.2,45.6,0,80,80
2018-12-06 03:14:42.0451,172.8,138.3,80,80.03,-60.8,20.12,3,790.6,35.1,27.5,80,80
2018-12-06 03:14:42.2951,172.8,138.3,80,80.03,-60.6,20.12,4,790.5,35.5,27,80,80
2018-12-06 03:14:42.5451,172.8,138.3,80,80.03,-60.5,20.12,65,-30750,-30680,0,80,80
2018-12-06 03:14:42.7951,172.8,138.3,80,80.03,-60.3,20.12,66,4390,4390,0,80,80
2018-12-06 03:14:43.0451,172.8,138.3,80,80.03,-60.3,20.1,1,790.6,35.1,28,80,80
2018-12-06 03:14:43.2951,172.8,138.3,80,80.03,-60.2,20.12,2,790.5,35.5,28.5,80,80
2018-12-06 03:14:43.5451,172.8,138.3,80,80.03,-60.2,20.12,65,-30560,-30560,0,80,80
2018-12-06 03:14:43.7951,172.8,138.3,80,80.03,-60.1,20.13,51,4.04,4.02,0,80,80
2018-12-06 03:14:44.0451,172.8,138.3,80,80.03,-60.1,20.13,63,50,50,0,80,80
2018-12-06 03:14:44.2951,172.8,138.3,80,80.03,-60.1,20.13,67,28.9,28.6,0,80,80
2018-12-06 03:14:44.5451,172.8,138.2,80,79.98,-60.1,20.12,52,4.04,4.01,0,80,80
2018-12-06 03:14:44.7951,172.8,138.2,80,79.98,-60.1,20.11,6,-30500,28.9,4,80,80
2018-12-06 03:14:45.0451,172.8,138.2,80,79.98,-60,20.13,7,-30500,28.6,4,80,80
2018-12-06 03:14:45.2951,172.8,138.2,80,79.98,-60,20.13,1,790.6,35.1,28,80,80
2018-12-06 03:14:45.5451,172.8,138.2,80,79.98,-60,20.12,2,790.5,35.5,28.5,80,80
2018-12-06 03:14:45.7951,172.8,138.2,80,79.98,-60,20.13,61,786.9,781.9,0,80,80
2018-12-06 03:14:46.0451,172.8,138.2,80,79.98,-60,20.12,62,425,425,0,80,80
2018-12-06 03:14:46.2951,172.8,138.2,80,79.98,-60,20.12,64,45.1,45.6,0,80,80
2018-12-06 03:14:46.5451,172.8,138.2,80,79.98,-60,20.13,3,786.3,-38.3,27.5,80,80
2018-12-06 03:14:46.7951,172.8,138.2,80,79.98,-60,20.12,4,786,-38.1,27,80,80
2018-12-06 03:14:47.0451,172.8,138.2,80,79.98,-60,20.12,65,-30480,-30480,0,80,80
2018-12-06 03:14:47.2951,172.8,138.2,80,79.98,-59.9,20.12,66,4300,4300,0,80,80
2018-12-06 03:14:47.5451,172.8,138.2,80,79.98,-60,20.12,1,786.3,-38.3,28,80,80
2018-12-06 03:14:47.7951,172.8,138.2,80,79.98,-60,20.13,2,786,-38.1,28.5,80,80
2018-12-06 03:14:48.0451,172.8,138.2,80,79.98,-60,20.12,65,-30480,-30480,0,80,80
2018-12-06 03:14:48.2951,172.8,138.2,80,79.98,-60,20.14,51,4.02,4,0,80,80
2018-12-06 03:14:48.5451,172.8,138.2,80,79.98,-60,20.12,63,50,50,0,80,80
2018-12-06 03:14:48.7951,172.8,138.2,80,79.98,-60,20.12,67,28.9,28.6,0,80,80
2018-12-06 03:14:49.0451,172.8,138.2,80,79.98,-60,20.12,52,4.02,4,0,80,80
2018-12-06 03:14:49.2951,172.8,138.2,80,79.98,-60,20.12,6,-30480,28.9,4,80,80
2018-12-06 03:14:49.5451,172.8,138.2,80,79.98,-60,20.12,7,-30480,28.7,4,80,80
2018-12-06 03:14:49.7951,172.8,138.2,80,79.98,-60,20.13,1,786.3,-38.3,28,80,80
2018-12-06 03:14:50.0451,172.8,138.2,80,79.98,-60,20.09,2,786,-38.1,28.5,80,80
2018-12-06 03:14:50.2951,172.8,138.2,80,79.98,-60,20.13,61,786.4,781.4,0,80,80
2018-12-06 03:14:50.5452,172.8,138.2,80,79.98,-60,20.12,62,425,425,0,80,80
2018-12-06 03:14:50.7952,172.8,138.2,80,79.98,-60,20.12,64,45.2,45.6,0,80,80
2018-12-06 03:14:51.0452,172.8,138.2,80,79.98,-60,20.13,3,786.3,-38.3,27.5,80,80
2018-12-06 03:14:51.2952,172.8,138.2,80,79.98,-60,20.12,4,786,-38.1,27,80,80
2018-12-06 03:14:51.5452,172.8,138.2,80,79.98,-60,20.13,65,-30480,-30480,0,80,80
2018-12-06 03:14:51.7952,172.8,138.2,80,79.98,-60,20.12,66,4320,4320,0,80,80
2018-12-06 03:14:52.0452,172.8,138.2,80,79.98,-60,20.13,1,786.3,-38.3,28,80,80
2018-12-06 03:14:52.2952,172.8,138.2,80,79.98,-60,20.12,2,786,-38.1,28.5,80,80
2018-12-06 03:14:52.5452,172.8,138.2,80,79.98,-59.9,20.12,65,-30480,-30480,0,80,80
2018-12-06 03:14:52.7952,172.8,138.2,80,79.98,-60,20.04,51,4.02,4,0,80,80
2018-12-06 03:14:53.0452,172.8,138.2,80,79.98,-60,20.1,63,50,50,0,80,80
2018-12-06 03:14:53.2952,172.8,138.2,80,79.98,-60,20.13,67,29,28.7,0,80,80
2018-12-06 03:14:53.5452,172.8,138.2,80,79.98,-59.9,20.12,52,4.02,4,0,80,80
2018-12-06 03:14:53.7952,172.8,138.2,80,79.98,-60,20.12,6,-30480,29,4,80,80
2018-12-06 03:14:54.0452,172.8,138.2,80,79.98,-60,20.12,7,-30480,28.7,4,80,80
2018-12-06 03:14:54.2952,172.8,138.2,80,79.98,-60,20.12,1,785.4,-38.3,28,80,80
2018-12-06 03:14:54.5452,172.8,138.2,80,79.98,-60,20.12,2,785.3,-38.1,28.5,80,80
2018-12-06 03:14:54.7952,172.8,138.2,80,79.98,-60,20.11,61,786,781,0,80,80
2018-12-06 03:14:55.0452,172.8,138.2,80,79.98,-60,20.13,62,425,425,0,80,80
2018-12-06 03:14:55.2952,172.8,138.2,80,79.98,-60,20.12,64,45.2,45.7,0,80,80
2018-12-06 03:14:55.5452,172.8,138.2,80,79.98,-60,20.12,3,785.4,-38.3,27.5,80,80
2018-12-06 03:14:55.7952,172.8,138.2,80,79.98,-59.9,20.12,4,785.3,-38.1,27,80,80
2018-12-06 03:14:56.0452,172.8,138.2,80,79.98,-60,20.13,65,-30480,-30480,0,80,80
2018-12-06 03:14:56.2952,172.8,138.2,80,79.98,-60,20.12,66,4330,4320,0,80,80
2018-12-06 03:14:56.5452,172.8,138.2,80,79.98,-60,20.13,1,785.4,-38.3,28,80,80
2018-12-06 03:14:56.7952,172.8,138.2,80,79.98,-60,20.12,2,785.3,-38.1,28.5,80,80
2018-12-06 03:14:57.0452,172.8,138.2,80,79.98,-60,20.12,65,-30480,-30480,0,80,80
2018-12-06 03:14:57.2952,172.8,138.2,80,79.98,-60,20.12,51,4.01,3.99,0,80,80
2018-12-06 03:14:57.5452,172.8,138.2,80,79.98,-60,20.12,63,50,50,0,80,80
2018-12-06 03:14:57.7952,172.8,138.2,80,79.98,-60,20.13,67,29,28.7,0,80,80
2018-12-06 03:14:58.0452,172.8,138.2,80,79.98,-60,20.12,52,4.01,3.99,0,80,80
2018-12-06 03:14:58.2952,172.8,138.2,80,79.98,-60,20.12,6,-30470,29,4,80,80
2018-12-06 03:14:58.5452,172.8,138.1,80,79.92,-60,20.13,7,-30470,28.7,4,80,80
2018-12-06 03:14:58.7952,172.8,138.1,80,79.92,-60,20.12,1,785.4,-38.3,28,80,80
2018-12-06 03:14:59.0452,172.8,138.1,80,79.92,-60,20.12,2,785.3,-38.1,28.5,80,80
2018-12-06 03:14:59.2952,172.8,138.1,80,79.92,-60,20.26,61,785.6,780.7,0,80,80
2018-12-06 03:14:59.5452,172.8,138.1,80,79.92,-60,20.11,62,425,425,0,80,80
2018-12-06 03:14:59.7952,172.8,138.1,80,79.92,-60,20.13,64,45.1,45.6,0,80,80
2018-12-06 03:15:00.0452,172.8,138.1,80,79.92,-60,20.12,3,785.4,-38.3,27.5,80,80
2018-12-06 03:15:00.2952,172.8,138.1,80,79.92,-59.9,20.12,4,785.3,-38.1,27,80,80
2018-12-06 03:15:00.5452,172.8,138.1,80,79.92,-59.9,20.13,65,-30480,-30480,0,80,80
2018-12-06 03:15:00.7952,172.8,138.1,80,79.92,-60,20.12,66,4330,4330,0,80,80
2018-12-06 03:15:01.0452,172.8,138.1,80,79.92,-60,20.12,1,784.9,-38.3,28,80,80
2018-12-06 03:15:01.2952,172.8,138.1,80,79.92,-60,20.1,2,784.7,-38.3,28.5,80,80
2018-12-06 03:15:01.5452,172.8,138.1,80,79.92,-59.9,20.12,65,-30470,-30470,0,80,80
2018-12-06 03:15:01.7952,172.8,138.1,80,79.92,-60,20.13,51,4.01,3.99,0,80,80
2018-12-06 03:15:02.0453,172.8,138.1,80,79.92,-60,20.12,63,50,50,0,80,80
2018-12-06 03:15:02.2953,172.8,138.1,80,79.92,-60,20.12,67,29,28.7,0,80,80
2018-12-06 03:15:02.5453,172.8,138.1,80,79.92,-60,20.13,52,4.01,3.99,0,80,80
2018-12-06 03:15:02.7953,172.8,138.1,80,79.92,-60,20.12,6,-30480,29,4,80,80
2018-12-06 03:15:03.0453,172.8,138.1,80,79.92,-60,20.1,7,-30480,28.7,4,80,80
2018-12-06 03:15:03.2953,172.8,138.1,80,79.92,-60,20.13,1,784.9,-38.3,28,80,80
2018-12-06 03:15:03.5453,172.8,138.1,80,79.92,-60,20.12,2,784.7,-38.3,28.5,80,80
2018-12-06 03:15:03.7953,172.8,138.1,80,79.92,-60,20.12,61,785.4,780.3,0,80,80
2018-12-06 03:15:04.0453,172.8,138.1,80,79.92,-60,20.11,62,425,425,0,80,80
2018-12-06 03:15:04.2953,172.8,138.1,80,79.92,-60,20.11,64,45.1,45.6,0,80,80
2018-12-06 03:15:04.5453,172.8,138.1,80,79.92,-60,20.12,3,784.9,-38.3,27.5,80,80
2018-12-06 03:15:04.7953,172.8,138.1,80,79.92,-60,20.13,4,784.7,-38.3,27,80,80
2018-12-06 03:15:05.0453,172.8,138.1,80,79.92,-60,20.14,65,-30480,-30480,0,80,80
2018-12-06 03:15:05.2953,172.8,138.1,80,79.92,-60,20.12,66,4320,4320,0,80,80
2018-12-06 03:15:05.5453,172.8,138.1,80,79.92,-60,20.13,1,784.9,-38.3,28,80,80
2018-12-06 03:15:05.7953,172.8,138,80,79.86,-60,20.12,2,784.7,-38.3,28.5,80,80
2018-12-06 03:15:06.0453,172.8,138,80,79.86,-60,20.12,65,-30480,-30480,0,80,80
2018-12-06 03:15:06.2953,172.8,138,80,79.86,-60,20.14,51,4.01,3.99,0,80,80
2018-12-06 03:15:06.5453,172.8,138,80,79.86,-60,20.12,63,50,50,0,80,80
2018-12-06 03:15:06.7953,172.8,138,80,79.86,-60,20.11,67,29,28.7,0,80,80
2018-12-06 03:15:07.0453,172.8,138,80,79.86,-60,20.12,52,4.01,3.99,0,80,80
2018-12-06 03:15:07.2953,172.8,138,80,79.86,-60,20.15,6,-30480,29,4,80,80
2018-12-06 03:15:07.5453,172.8,138,80,79.86,-60,20.12,7,-30480,28.7,4,80,80
2018-12-06 03:15:07.7953,172.8,138,80,79.86,-60,20.13,1,784.9,-38.3,28,80,80
2018-12-06 03:15:08.0453,172.8,138,80,79.86,-60,20.12,2,784.7,-38.3,28.5,80,80
2018-12-06 03:15:08.2953,172.8,138,80,79.86,-60,20.12,61,785.1,780.1,0,80,80
2018-12-06 03:15:08.5453,172.8,138,80,79.86,-60,20.11,62,425,425,0,80,80
2018-12-06 03:15:08.7953,172.8,138,80,79.86,-60,20.12,64,45.1,45.6,0,80,80
2018-12-06 03:15:09.0453,172.8,138,80,79.86,-60,20.13,3,784.4,-38.3,27.5,80,80
2018-12-06 03:15:09.2953,172.8,138,80,79.86,-60,20.13,4,784.2,-38.3,27,80,80
2018-12-06 03:15:09.5453,172.8,138,80,79.86,-60,20.12,65,-30470,-30470,0,80,80
2018-12-06 03:15:09.7953,172.8,138,80,79.86,-60,20.13,66,4320,4320,0,80,80
2018-12-06 03:15:10.0453,172.8,138,80,79.86,-60,20.13,1,784.4,-38.3,28,80,80
2018-12-06 03:15:10.2954,172.8,138,80,79.86,-60,20.12,2,784.2,-38.3,28.5,80,80
2018-12-06 03:15:10.5454,172.8,138,80,79.86,-60,20.14,65,-30470,-30470,0,80,80
2018-12-06 03:15:10.7954,172.8,138,80,79.86,-60,20.12,51,4.01,3.99,0,80,80
2018-12-06 03:15:11.0454,172.8,138,80,79.86,-60,20.12,63,50,50,0,80,80
2018-12-06 03:15:11.2954,172.8,138,80,79.86,-60,20.13,67,29,28.7,0,80,80
2018-12-06 03:15:11.5454,172.8,138,80,79.86,-60,20.13,52,4.01,3.98,0,80,80
2018-12-06 03:15:11.7954,172.8,138,80,79.86,-60,20.12,6,-30470,29,4,80,80
2018-12-06 03:15:12.0454,172.8,138,80,79.86,-59.9,20.12,7,-30470,28.7,4,80,80
2018-12-06 03:15:12.2954,172.8,138,80,79.86,-60,20.1,1,784.4,-38.3,28,80,80
2018-12-06 03:15:12.5454,172.8,138,80,79.86,-60,20.12,2,784.2,-38.3,28.5,80,80
2018-12-06 03:15:12.7954,172.8,138,80,79.86,-60,20.13,61,784.9,779.9,0,80,80
2018-12-06 03:15:13.0454,172.8,138,80,79.86,-60,20.13,62,425,425,0,80,80
2018-12-06 03:15:13.2954,172.8,138,80,79.86,-60,20.12,64,45.2,45.7,0,80,80
2018-12-06 03:15:13.5454,172.8,138,79.75,79.86,-60,20.12,3,784.4,-38.3,27.5,80,80
2018-12-06 03:15:13.7954,172.8,138,79.75,79.86,-60,20.12,4,784.2,-38.3,27,80,80
2018-12-06 03:15:14.0454,172.8,138,79.75,79.86,-60,20.08,65,-30480,-30480,0,80,80
2018-12-06 03:15:14.2954,172.8,138,79.75,79.86,-60,20.13,66,4330,4330,0,80,80
2018-12-06 03:15:14.5454,172.8,138,79.75,79.86,-60,20.12,1,784.4,-38.3,28,80,80
2018-12-06 03:15:14.7954,172.8,138,79.75,79.86,-60,20.12,2,784.2,-38.3,28.5,80,80
2018-12-06 03:15:15.0454,172.8,138,79.75,79.86,-60,20.12,65,-30480,-30470,0,80,80
2018-12-06 03:15:15.2954,172.8,138,79.75,79.86,-60,20.11,51,4.01,3.99,0,80,80
2018-12-06 03:15:15.5454,172.8,138,79.75,79.86,-59.9,20.14,63,50,50,0,80,79.5
2018-12-06 03:15:15.7954,172.8,138,79.75,79.86,-59.9,20.13,67,29,28.7,0,80,79.5
2018-12-06 03:15:16.0454,172.8,138,79.75,79.86,-60,20.11,52,4.01,3.98,0,80,79.5
2018-12-06 03:15:16.2954,172.8,138,79.75,79.86,-60,20.13,6,-30480,29,4,80,79.5
2018-12-06 03:15:16.5454,172.8,138,79.75,79.86,-59.9,20.13,7,-30460,28.7,4,80,79.5
2018-12-06 03:15:16.7954,172.8,138,79.75,79.86,-59.9,20.14,1,784,-38.3,28,80,79.5
2018-12-06 03:15:17.0454,172.8,138,79.75,79.86,-60,20.12,2,783.9,-38.3,28.5,80,79.5
2018-12-06 03:15:17.2954,172.8,138,79.75,79.86,-60,20.13,61,784.7,779.7,0,80,79.5
2018-12-06 03:15:17.5454,172.8,138,79.75,79.86,-60,20.13,62,425,425,0,80,79.5
2018-12-06 03:15:17.7954,172.8,138,79.5,79.86,-60,20.08,64,45.2,45.6,0,80,79.5
2018-12-06 03:15:18.0454,172.8,138,79.5,79.86,-59.9,20.12,3,784,-38.3,27.5,80,79.5
2018-12-06 03:15:18.2954,172.8,138,79.5,79.86,-60,20.12,4,783.9,-38.3,27,80,79.5
2018-12-06 03:15:18.5454,172.8,138,79.5,79.86,-60,20.11,65,-30470,-30450,0,80,79.5
2018-12-06 03:15:18.7954,172.8,138,79.5,79.86,-60,20.12,66,4330,4330,0,80,79.5
2018-12-06 03:15:19.0454,172.8,138,79.5,79.86,-60,20.13,1,784,-38.3,28,80,79.5
2018-12-06 03:15:19.2954,172.8,138,79.5,79.86,-60,20.12,2,783.9,-38.3,28.5,80,79.5
2018-12-06 03:15:19.5454,172.8,138,79.5,79.86,-60,20.13,65,-30470,-30460,0,80,79.5
2018-12-06 03:15:19.7954,172.8,138,79.5,79.86,-60,20.12,51,4.01,3.98,0,80,79.5
2018-12-06 03:15:20.0454,172.8,138,79.5,79.86,-59.9,20.12,63,50,50,0,80,79.5
2018-12-06 03:15:20.2954,172.8,138,79.5,79.86,-59.9,20.13,67,29,28.7,0,80,79.5
2018-12-06 03:15:20.5454,172.8,138,79.5,79.86,-59.9,20.13,52,4.01,3.98,0,80,79.5
2018-12-06 03:15:20.7954,172.8,138,79.5,79.86,-60,20.13,6,-30480,29,4,80,79.5
2018-12-06 03:15:21.0454,172.8,138,79.5,79.86,-60,20.1,7,-30460,28.7,4,80,79.5
2018-12-06 03:15:21.2954,172.8,138,79.5,79.86,-59.9,20.15,1,784,-38.3,28,80,79.5
2018-12-06 03:15:21.5454,172.8,138,79.5,79.86,-59.9,20.21,2,783.9,-38.3,28.5,80,79.5
2018-12-06 03:15:21.7954,172.8,138,79.5,79.86,-60,20.13,61,784.4,779.4,0,80,79.5
2018-12-06 03:15:22.0454,172.8,138,79.5,79.86,-60,20.12,62,425,425,0,80,79.5
2018-12-06 03:15:22.2954,172.8,138,79.5,79.86,-59.9,20.13,64,45.1,45.6,0,80,79.5
2018-12-06 03:15:22.5454,172.8,138,79.5,79.86,-59.9,20.14,3,784,-38.3,27.5,80,79.5
2018-12-06 03:15:22.7954,172.8,138,79.5,79.86,-59.9,20.13,4,783.9,-38.3,27,79.5,79.5
2018-12-06 03:15:23.0455,172.8,138,79.5,79.86,-60,20.12,65,-30460,-30450,0,79.5,79.5
2018-12-06 03:15:23.2955,172.8,138,79.5,79.86,-60,20.12,66,4330,4320,0,79.5,79.5
2018-12-06 03:15:23.5455,172.8,138,79.5,79.86,-59.9,20.14,1,783.7,-38.4,28,79.5,79.5
2018-12-06 03:15:23.7955,172.8,138,79.5,79.86,-59.9,20.12,2,783.5,-38.3,28.5,79.5,79.5
2018-12-06 03:15:24.0455,172.8,138,79.5,79.86,-60,20.12,65,-30470,-30460,0,79.5,79.5
2018-12-06 03:15:24.2955,172.8,138,79.5,79.86,-60,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:24.5455,172.8,138,79.5,79.86,-60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:15:24.7955,172.8,138,79.5,79.86,-60,20.12,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:25.0455,172.8,138,79.5,79.86,-60,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:25.2955,172.8,138,79.5,79.86,-60,20.08,6,-30460,29,4,79.5,79.5
2018-12-06 03:15:25.5455,172.8,138,79.5,79.86,-60,20.14,7,-30450,28.7,4,79.5,79.5
2018-12-06 03:15:25.7955,172.8,138,79.5,79.86,-60,20.12,1,783.7,-38.4,28,79.5,79.5
2018-12-06 03:15:26.0455,172.8,138,79.5,79.86,-60,20.12,2,783.5,-38.3,28.5,79.5,79.5
2018-12-06 03:15:26.2955,172.8,138,79.5,79.86,-59.9,20.12,61,784.3,779.3,0,79.5,79.5
2018-12-06 03:15:26.5455,172.8,137.8,79.5,79.75,-60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:15:26.7955,172.8,137.8,79.5,79.75,-60,20.14,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:15:27.0455,172.8,137.8,79.5,79.75,-60,20.13,3,783.7,-38.4,27.5,79.5,79.5
2018-12-06 03:15:27.2955,172.8,137.8,79.5,79.75,-59.9,20.12,4,783.5,-38.3,27,79.5,79.5
2018-12-06 03:15:27.5455,172.8,137.8,79.5,79.75,-59.9,20.12,65,-30550,-30380,0,79.5,79.5
2018-12-06 03:15:27.7955,172.8,137.8,79.5,79.75,-60,20.14,66,4320,4320,0,79.5,79.5
2018-12-06 03:15:28.0455,172.8,137.8,79.5,79.75,-60,20.13,1,783.7,-38.4,28,79.5,79.5
2018-12-06 03:15:28.2956,172.8,137.8,79.5,79.75,-59.9,20.12,2,783.5,-38.3,28.5,79.5,79.5
2018-12-06 03:15:28.5456,172.8,137.8,79.5,79.75,-59.9,20.07,65,-30470,-30460,0,79.5,79.5
2018-12-06 03:15:28.7956,172.8,137.8,79.5,79.75,-60,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:29.0456,172.8,137.8,79.5,79.75,-60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:15:29.2956,172.8,137.8,79.5,79.75,-60,20.11,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:29.5456,172.8,137.8,79.5,79.75,-59.9,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:29.7956,172.8,137.8,79.5,79.75,-59.9,20.13,6,-30550,29,4,79.5,79.5
2018-12-06 03:15:30.0455,172.8,137.8,79.5,79.75,-60,20.1,7,-30380,28.7,4,79.5,79.5
2018-12-06 03:15:30.2955,172.8,137.7,79.5,79.69,-60,20.12,1,783.4,-38.4,28,79.5,79.5
2018-12-06 03:15:30.5455,172.8,137.7,79.5,79.69,-60,20.12,2,783.3,-38.1,28.5,79.5,79.5
2018-12-06 03:15:30.7955,172.8,137.7,79.5,79.69,-59.9,20.14,61,784.2,779.2,0,79.5,79.5
2018-12-06 03:15:31.0455,172.8,137.7,79.5,79.69,-60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:15:31.2955,172.8,137.7,79.5,79.69,-60,20.14,64,45.2,45.5,0,79.5,79.5
2018-12-06 03:15:31.5455,172.8,137.7,79.5,79.69,-60,20.13,3,783.4,-38.4,27.5,79.5,79.5
2018-12-06 03:15:31.7956,172.8,137.7,79.5,79.69,-60,20.12,4,783.3,-38.1,27,79.5,79.5
2018-12-06 03:15:32.0456,172.8,137.7,79.5,79.69,-60,20.13,65,-30470,-30460,0,79.5,79.5
2018-12-06 03:15:32.2956,172.8,137.7,79.5,79.69,-60,19.98,66,4320,4320,0,79.5,79.5
2018-12-06 03:15:32.5456,172.8,137.7,79.5,79.69,-60,20.11,1,783.4,-38.4,28,79.5,79.5
2018-12-06 03:15:32.7956,172.8,137.7,79.5,79.69,-60,20.12,2,783.3,-38.1,28.5,79.5,79.5
2018-12-06 03:15:33.0456,172.8,137.7,79.5,79.69,-59.9,20.12,65,-30550,-30380,0,79.5,79.5
2018-12-06 03:15:33.2956,172.8,137.7,79.5,79.69,-59.9,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:33.5456,172.8,137.7,79.5,79.69,-59.9,20.11,63,50,50,0,79.5,79.5
2018-12-06 03:15:33.7956,172.8,137.5,79.5,79.57,-60,20.12,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:34.0456,172.8,137.5,79.5,79.57,-60,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:34.2956,172.8,137.5,79.5,79.57,-59.9,20.1,6,-30560,29,4,79.5,79.5
2018-12-06 03:15:34.5456,172.8,137.5,79.5,79.57,-60,20.13,7,-30390,28.7,4,79.5,79.5
2018-12-06 03:15:34.7956,172.8,137.5,79.5,79.57,-60,20.11,1,783.4,-38.4,28,79.5,79.5
2018-12-06 03:15:35.0456,172.8,137.5,79.5,79.57,-60,20.12,2,783.3,-38.1,28.5,79.5,79.5
2018-12-06 03:15:35.2956,172.8,137.5,79.5,79.57,-59.9,20.12,61,784,779,0,79.5,79.5
2018-12-06 03:15:35.5456,172.8,137.5,79.5,79.57,-59.9,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:15:35.7956,172.8,137.5,79.5,79.57,-60,20.13,64,45.2,45.6,0,79.5,79.5
2018-12-06 03:15:36.0456,172.8,137.5,79.5,79.57,-60,20.13,3,783.4,-38.4,27.5,79.5,79.5
2018-12-06 03:15:36.2957,172.8,137.5,79.5,79.57,-60,20.13,4,783.3,-38.1,27,79.5,79.5
2018-12-06 03:15:36.5457,172.8,137.5,79.5,79.57,-60,20.12,65,-30480,-30470,0,79.5,79.5
2018-12-06 03:15:36.7957,172.8,137.5,79.5,79.57,-60,20.12,66,4330,4330,0,79.5,79.5
2018-12-06 03:15:37.0457,172.8,137.5,79.5,79.57,-60,20.11,1,783.4,-38.4,28,79.5,79.5
2018-12-06 03:15:37.2957,172.8,137.5,79.5,79.57,-60,20.12,2,783,-38.3,28.5,79.5,79.5
2018-12-06 03:15:37.5457,172.8,137.5,79.5,79.57,-60,20.16,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:37.7957,172.8,137.5,79.5,79.57,-60,20.08,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:38.0457,172.8,137.5,79.5,79.57,-60,20.18,63,50,50,0,79.5,79.5
2018-12-06 03:15:38.2956,172.8,137.5,79.5,79.57,-60,20.13,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:38.5456,172.8,137.5,79.5,79.57,-60,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:38.7956,172.8,137.5,79.5,79.57,-60,20.13,6,-30470,29,4,79.5,79.5
2018-12-06 03:15:39.0457,172.8,137.5,79.5,79.57,-59.9,20.18,7,-30470,28.7,4,79.5,79.5
2018-12-06 03:15:39.2957,172.8,137.5,79.5,79.57,-60,20.13,1,783.2,-38.4,28,79.5,79.5
2018-12-06 03:15:39.5457,172.8,137.5,79.5,79.57,-60,20.13,2,783,-38.3,28.5,79.5,79.5
2018-12-06 03:15:39.7957,172.8,137.4,79.5,79.51,-60,20.13,61,784,778.9,0,79.5,79.5
2018-12-06 03:15:40.0457,172.8,137.4,79.5,79.51,-59.9,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:15:40.2957,172.8,137.4,79.5,79.51,-60,20.13,64,45.1,45.5,0,79.5,79.5
2018-12-06 03:15:40.5457,172.8,137.4,79.5,79.51,-60,20.12,3,783.2,-38.4,27.5,79.5,79.5
2018-12-06 03:15:40.7957,172.8,137.4,79.5,79.51,-60,20.11,4,783,-38.3,27,79.5,79.5
2018-12-06 03:15:41.0457,172.8,137.4,79.5,79.51,-60,20.12,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:15:41.2957,172.8,137.4,79.5,79.51,-60,20.12,66,4340,4340,0,79.5,79.5
2018-12-06 03:15:41.5457,172.8,137.4,79.5,79.51,-60,20.12,1,783.2,-38.4,28,79.5,79.5
2018-12-06 03:15:41.7957,172.8,137.4,79.5,79.51,-60,20.07,2,783,-38.3,28.5,79.5,79.5
2018-12-06 03:15:42.0457,172.8,137.4,79.5,79.51,-60,20.12,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:15:42.2957,172.8,137.4,79.5,79.51,-60,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:42.5457,172.8,137.4,79.5,79.51,-59.9,20.11,63,50,50,0,79.5,79.5
2018-12-06 03:15:42.7957,172.8,137.4,79.5,79.51,-60,20.12,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:43.0457,172.8,137.4,79.5,79.51,-60,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:43.2957,172.8,137.4,79.5,79.51,-60,20.12,6,-30470,29,4,79.5,79.5
2018-12-06 03:15:43.5457,172.8,137.4,79.5,79.51,-59.9,20.15,7,-30470,28.7,4,79.5,79.5
2018-12-06 03:15:43.7957,172.8,137.4,79.5,79.51,-59.9,20.13,1,783.2,-38.4,28,79.5,79.5
2018-12-06 03:15:44.0457,172.8,137.4,79.5,79.51,-60,20.13,2,783,-38.3,28.5,79.5,79.5
2018-12-06 03:15:44.2957,172.8,137.4,79.5,79.51,-60,20.12,61,783.6,778.7,0,79.5,79.5
2018-12-06 03:15:44.5457,172.8,137.4,79.5,79.51,-60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:15:44.7957,172.8,137.4,79.5,79.51,-59.9,20.14,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:15:45.0457,172.8,137.4,79.5,79.51,-60,20.13,3,783,-38.4,27.5,79.5,79.5
2018-12-06 03:15:45.2957,172.8,137.4,79.5,79.51,-60,20.12,4,782.7,-38.3,27,79.5,79.5
2018-12-06 03:15:45.5457,172.8,137.4,79.5,79.51,-60,20.12,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:45.7957,172.8,137.4,79.5,79.51,-60,20.13,66,4340,4340,0,79.5,79.5
2018-12-06 03:15:46.0457,172.8,137.4,79.5,79.51,-59.9,20.1,1,783,-38.4,28,79.5,79.5
2018-12-06 03:15:46.2957,172.8,137.4,79.5,79.51,-60,20.12,2,782.7,-38.3,28.5,79.5,79.5
2018-12-06 03:15:46.5457,172.8,137.4,79.5,79.51,-60,20.12,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:15:46.7957,172.8,137.4,79.5,79.51,-60,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:47.0457,172.8,137.4,79.5,79.51,-59.9,20.13,63,50,50,0,79.5,79.5
2018-12-06 03:15:47.2957,172.8,137.4,79.5,79.51,-60,20.12,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:47.5457,172.8,137.4,79.5,79.51,-60,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:47.7957,172.8,137.4,79.5,79.51,-60,20.12,6,-30480,29,4,79.5,79.5
2018-12-06 03:15:48.0457,172.8,137.4,79.5,79.51,-60,20.12,7,-30480,28.7,4,79.5,79.5
2018-12-06 03:15:48.2957,172.8,137.4,79.5,79.51,-60,20.12,1,783,-38.4,28,79.5,79.5
2018-12-06 03:15:48.5457,172.8,137.4,79.5,79.51,-60,20.12,2,782.7,-38.3,28.5,79.5,79.5
2018-12-06 03:15:48.7957,172.8,137.4,79.5,79.51,-60,20.12,61,783.6,778.6,0,79.5,79.5
2018-12-06 03:15:49.0458,172.8,137.4,79.5,79.51,-60,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:15:49.2958,172.8,137.4,79.5,79.51,-60,20.12,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:15:49.5458,172.8,137.4,79.5,79.51,-60,20.13,3,783,-38.4,27.5,79.5,79.5
2018-12-06 03:15:49.7958,172.8,137.4,79.5,79.51,-60,20.11,4,782.7,-38.3,27,79.5,79.5
2018-12-06 03:15:50.0458,172.8,137.4,79.5,79.51,-60,20.13,65,-30480,-30470,0,79.5,79.5
2018-12-06 03:15:50.2958,172.8,137.4,79.5,79.51,-60,20.12,66,4340,4340,0,79.5,79.5
2018-12-06 03:15:50.5458,172.8,137.4,79.5,79.51,-60,20.13,1,783,-38.4,28,79.5,79.5
2018-12-06 03:15:50.7958,172.8,137.4,79.5,79.51,-60,20.13,2,782.7,-38.3,28.5,79.5,79.5
2018-12-06 03:15:51.0458,172.8,137.4,79.5,79.51,-59.9,20.12,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:51.2958,172.8,137.4,79.5,79.51,-60,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:51.5458,172.8,137.4,79.5,79.51,-60,20.09,63,50,50,0,79.5,79.5
2018-12-06 03:15:51.7958,172.8,137.4,79.5,79.51,-60,20.11,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:52.0458,172.8,137.4,79.5,79.51,-59.9,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:52.2958,172.8,137.4,79.5,79.51,-60,20.12,6,-30480,29,4,79.5,79.5
2018-12-06 03:15:52.5458,172.8,137.4,79.5,79.51,-60,20.12,7,-30470,28.7,4,79.5,79.5
2018-12-06 03:15:52.7958,172.8,137.4,79.5,79.51,-60,20.13,1,782.7,-38.4,28,79.5,79.5
2018-12-06 03:15:53.0458,172.8,137.4,79.5,79.51,-59.9,20.12,2,782.6,-38.3,28.5,79.5,79.5
2018-12-06 03:15:53.2958,172.8,137.4,79.5,79.51,-59.9,20.12,61,783.5,778.5,0,79.5,79.5
2018-12-06 03:15:53.5458,172.8,137.4,79.5,79.51,-60,20.12,62,425,425,0,79.5,79.5
2018-12-06 03:15:53.7958,172.8,137.4,79.5,79.51,-60,20.11,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:15:54.0458,172.8,137.4,79.5,79.51,-60,20.12,3,782.7,-38.4,27.5,79.5,79.5
2018-12-06 03:15:54.2958,172.8,137.3,79.5,79.46,-59.9,20.12,4,782.6,-38.3,27,79.5,79.5
2018-12-06 03:15:54.5458,172.8,137.3,79.5,79.46,-60,20.13,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:54.7958,172.8,137.3,79.5,79.46,-60,20.09,66,4340,4340,0,79.5,79.5
2018-12-06 03:15:55.0458,172.8,137.3,79.5,79.46,-60,20.12,1,782.7,-38.4,28,79.5,79.5
2018-12-06 03:15:55.2958,172.8,137.3,79.5,79.46,-60,20.13,2,782.6,-38.3,28.5,79.5,79.5
2018-12-06 03:15:55.5458,172.8,137.3,79.5,79.46,-60,20.11,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:55.7958,172.8,137.3,79.5,79.46,-60,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:15:56.0458,172.8,137.3,79.5,79.46,-60,20.12,63,50,50,0,79.5,79.5
2018-12-06 03:15:56.2958,172.8,137.3,79.5,79.46,-60,20.11,67,29,28.7,0,79.5,79.5
2018-12-06 03:15:56.5458,172.8,137.3,79.5,79.46,-59.9,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 03:15:56.7958,172.8,137.3,79.5,79.46,-59.9,20.12,6,-30470,29,4,79.5,79.5
2018-12-06 03:15:57.0459,172.8,137.3,79.5,79.46,-60,20.13,7,-30470,28.7,4,79.5,79.5
2018-12-06 03:15:57.2959,172.8,137.3,79.5,79.46,-60,20.09,1,782.7,-38.4,28,79.5,79.5
2018-12-06 03:15:57.5459,172.8,137.3,79.5,79.46,-60,20.12,2,782.6,-38.3,28.5,79.5,79.5
2018-12-06 03:15:57.7959,172.8,137.3,79.5,79.46,-59.9,20.13,61,783.3,778.3,0,79.5,79.5
2018-12-06 03:15:58.0459,172.8,137.3,79.5,79.46,-60,20.18,62,425,425,0,79.5,79.5
2018-12-06 03:15:58.2959,172.8,137.2,79.5,79.4,-60,20.12,64,45.2,45.6,0,79.5,79.5
2018-12-06 03:15:58.5459,172.8,137.2,79.5,79.4,-60,20.12,3,782.7,-38.4,27.5,79.5,79.5
2018-12-06 03:15:58.7959,172.8,137.2,79.5,79.4,-60,20.12,4,782.6,-38.3,27,79.5,79.5
2018-12-06 03:15:59.0458,172.8,137.2,79.5,79.4,-60,20.12,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:15:59.2958,172.8,137.2,79.5,79.4,-60,20.13,66,4340,4350,0,79.5,79.5
2018-12-06 03:15:59.5458,172.8,137.2,79.5,79.4,-60,20.13,1,782.5,-38.4,28,79.5,79.5
2018-12-06 03:15:59.7958,172.8,137.2,79.5,79.4,-60,20.12,2,782.4,-38.3,28.5,79.5,79.5
2018-12-06 03:16:00.0458,172.8,137.2,79.5,79.4,-60,20.12,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:16:00.2958,172.8,137.2,79.5,79.4,-60,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 03:16:00.5458,172.8,137.1,79.5,79.34,-60,20.14,63,50,50,0,79.5,79.5
2018-12-06 03:16:00.7959,172.8,137.1,79.5,79.34,-60,20.12,67,29,28.7,0,79.5,79.5
2018-12-06 03:16:01.0459,172.8,137.1,79.5,79.34,-60,20.07,52,4,3.98,0,79.5,79.5
2018-12-06 03:16:01.2959,172.8,137.1,79.5,79.34,-60,20.12,6,-30480,29,4,79.5,79.5
2018-12-06 03:16:01.5459,172.8,137.1,79.5,79.34,-59.9,20.12,7,-30470,28.7,4,79.5,79.5
2018-12-06 03:16:01.7959,172.8,137.1,79.5,79.34,-60,20.13,1,782.5,-38.4,28,79.5,79.5
2018-12-06 03:16:02.0459,172.8,137.1,79.5,79.34,-60,20.12,2,782.4,-38.3,28.5,79.5,79.5
2018-12-06 03:16:02.2959,172.8,137.1,79.5,79.34,-60,20.13,61,783.1,778.3,0,79.5,79.5
2018-12-06 03:16:02.5459,172.8,137.1,79.5,79.34,-60,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:16:02.7959,172.8,137.1,79.5,79.34,-60,20.12,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:16:03.0459,172.8,137.1,79.5,79.34,-60,20.16,3,782.5,-38.4,27.5,79.5,79.5
2018-12-06 03:16:03.2959,172.8,137.1,79.5,79.34,-60,20.12,4,782.4,-38.3,27,79.5,79.5
2018-12-06 03:16:03.5459,172.8,137.1,79.5,79.34,-60,20.14,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:16:03.7959,172.8,137.1,79.5,79.34,-59.9,20.15,66,4340,4340,0,79.5,79.5
2018-12-06 03:16:04.0459,172.8,137.1,79.5,79.34,-60,20.12,1,782.5,-38.4,28,79.5,79.5
2018-12-06 03:16:04.2959,172.8,137.1,79.5,79.34,-60,20.11,2,782.4,-38.3,28.5,79.5,79.5
2018-12-06 03:16:04.5459,172.8,137.1,79.5,79.34,-60,20.12,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:16:04.7959,172.8,137.1,79.5,79.34,-60,20.07,51,4,3.98,0,79.5,79.5
2018-12-06 03:16:05.0459,172.8,137.1,79.5,79.34,-60,20.11,63,50,50,0,79.5,79.5
2018-12-06 03:16:05.2959,172.8,137.1,79.5,79.34,-60,20.12,67,29.1,28.7,0,79.5,79.5
2018-12-06 03:16:05.5459,172.8,137.1,79.5,79.34,-60,20.14,52,4,3.98,0,79.5,79.5
2018-12-06 03:16:05.7959,172.8,137.1,79.5,79.34,-60,20.12,6,-30480,29,4,79.5,79.5
2018-12-06 03:16:06.0459,172.8,137.1,79.5,79.34,-59.9,20.12,7,-30480,28.7,4,79.5,79.5
2018-12-06 03:16:06.2959,172.8,137.1,79.5,79.34,-60,20.12,1,782.3,-38.4,28,79.5,79.5
2018-12-06 03:16:06.5459,172.8,137.1,79.5,79.34,-60,20.12,2,782.1,-38.3,28.5,79.5,79.5
2018-12-06 03:16:06.7959,172.8,137.1,79.5,79.34,-60.1,20.12,61,783.1,778.1,0,79.5,79.5
2018-12-06 03:16:07.0459,172.8,137.1,79.5,79.34,-60,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:16:07.2959,172.8,137.1,79.5,79.34,-60,20.1,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:16:07.5460,172.8,137,79.5,79.28,-60,20.13,3,782.3,-38.4,27.5,79.5,79.5
2018-12-06 03:16:07.7960,172.8,137,79.5,79.28,-60,20.12,4,782.1,-38.3,27,79.5,79.5
2018-12-06 03:16:08.0460,172.8,137,79.5,79.28,-60,20.13,65,-30470,-30470,0,79.5,79.5
2018-12-06 03:16:08.2961,172.8,137,79.5,79.28,-59.9,20.12,66,4330,4330,0,79.5,79.5
2018-12-06 03:16:08.5461,172.8,137,79.5,79.28,-59.9,20.08,1,782.3,-38.4,28,79.5,79.5
2018-12-06 03:16:08.7961,172.8,137,79.5,79.28,-60,20.12,2,782.1,-38.3,28.5,79.5,79.5
2018-12-06 03:16:09.0461,172.8,137,79.5,79.28,-60,20.12,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:16:09.2960,172.8,137,79.5,79.28,-60,20.13,51,4,3.97,0,79.5,79.5
2018-12-06 03:16:09.5460,172.8,137,79.5,79.28,-59.9,20.13,63,50,50,0,79.5,79.5
2018-12-06 03:16:09.7960,172.8,137,79.5,79.28,-60,20.12,67,29.1,28.7,0,79.5,79.5
2018-12-06 03:16:10.0460,172.8,137,79.5,79.28,-60,20.11,52,4,3.97,0,79.5,79.5
2018-12-06 03:16:10.2960,172.8,137,79.5,79.28,-60,20.12,6,-30470,29.1,4,79.5,79.5
2018-12-06 03:16:10.5460,172.8,137,79.5,79.28,-60,20.13,7,-30480,28.7,4,79.5,79.5
2018-12-06 03:16:10.7960,172.8,137,79.5,79.28,-60,20.12,1,782.3,-38.4,28,79.5,79.5
2018-12-06 03:16:11.0460,172.8,137,79.5,79.28,-60,20.12,2,782.1,-38.3,28.5,79.5,79.5
2018-12-06 03:16:11.2960,172.8,137,79.5,79.28,-60,20.13,61,783,778,0,79.5,79.5
2018-12-06 03:16:11.5460,172.8,137,79.5,79.28,-60,20.13,62,425,425,0,79.5,79.5
2018-12-06 03:16:11.7960,172.8,137,79.5,79.28,-60,20.12,64,45.1,45.6,0,79.5,79.5
2018-12-06 03:16:12.0460,172.8,137,79.5,79.28,-60,20.13,3,782.3,-38.4,27.5,79.5,79.5
2018-12-06 03:16:12.2960,172.8,137,79.5,79.28,-60,20.16,4,782.1,-38.3,27,79.5,79.5
2018-12-06 03:16:12.5460,172.8,137,79.5,79.28,-60,20.14,65,-30480,-30480,0,79.5,79.5
2018-12-06 03:16:12.7960,172.8,137,79.5,79.28,-60,20.12,66,4330,4330,0,79.5,79.5
2018-12-06 03:16:13.0460,172.8,137,79.5,79.28,-60,20.13,1,782.3,-38.4,28,79.5,79.5
2018-12-06 03:16:13.2960,172.8,137,79.25,79.28,-60,20.12,2,782.1,-38.3,28.5,79.5,79.5
2018-12-06 03:16:13.5460,172.8,137,79.25,79.28,-60,20.13,65,-30480,-30470,0,79.5,79.5
2018-12-06 03:16:13.7960,172.8,137,79.25,79.28,-60,20.12,51,4,3.97,0,79.5,79
2018-12-06 03:16:14.0460,172.8,137,79.25,79.28,-59.9,20.13,63,50,50,0,79.5,79
2018-12-06 03:16:14.2960,172.8,137,79.25,79.28,-59.9,20.12,67,29.1,28.7,0,79.5,79
2018-12-06 03:16:14.5460,172.8,137,79.25,79.28,-60,20.13,52,4,3.97,0,79.5,79
2018-12-06 03:16:14.7960,172.8,137,79.25,79.28,-60,20.12,6,-30470,29.1,4,79.5,79
2018-12-06 03:16:15.0461,172.8,137,79.25,79.28,-60,20.16,7,-30460,28.8,4,79.5,79
2018-12-06 03:16:15.2961,172.8,137,79.25,79.28,-60,20.12,1,782.1,-38.4,28,79.5,79
2018-12-06 03:16:15.5461,172.8,137,79.25,79.28,-59.9,20.12,2,782,-38.3,28.5,79.5,79
2018-12-06 03:16:15.7961,172.8,137,79.25,79.28,-60,20.13,61,782.8,777.8,0,79.5,79
2018-12-06 03:16:16.0461,172.8,137,79.25,79.28,-60,20.13,62,425,425,0,79.5,79
2018-12-06 03:16:16.2962,172.8,137,79.25,79.28,-60,20.14,64,45.2,45.6,0,79.5,79
2018-12-06 03:16:16.5462,172.8,137,79.25,79.28,-59.9,20.12,3,782.1,-38.4,27.5,79.5,79
2018-12-06 03:16:16.7962,172.8,137,79.25,79.28,-60,20.12,4,782,-38.3,27,79.5,79
2018-12-06 03:16:17.0461,172.8,137,79.25,79.28,-59.9,20.12,65,-30480,-30460,0,79.5,79
2018-12-06 03:16:17.2961,172.8,137,79.25,79.28,-60,20.12,66,4330,4330,0,79.5,79
2018-12-06 03:16:17.5461,172.8,137,79,79.28,-60,20.17,1,782.1,-38.4,28,79.5,79
2018-12-06 03:16:17.7961,172.8,137,79,79.28,-59.9,20.12,2,782,-38.3,28.5,79.5,79
2018-12-06 03:16:18.0461,172.8,137,79,79.28,-60,20.12,65,-30480,-30460,0,79.5,79
2018-12-06 03:16:18.2961,172.8,137,79,79.28,-60,20.12,51,4,3.97,0,79.5,79
2018-12-06 03:16:18.5461,172.8,137,79,79.28,-60,20.12,63,50,50,0,79.5,79
2018-12-06 03:16:18.7961,172.8,137,79,79.28,-60,20.13,67,29.1,28.7,0,79.5,79
2018-12-06 03:16:19.0461,172.8,137,79,79.28,-60,20.12,52,4,3.97,0,79.5,79
2018-12-06 03:16:19.2961,172.8,137,79,79.28,-60,20.13,6,-30470,29.1,4,79.5,79
2018-12-06 03:16:19.5461,172.8,137,79,79.28,-60,20.12,7,-30460,28.8,4,79.5,79
2018-12-06 03:16:19.7961,172.8,137,79,79.28,-60,20.12,1,782.1,-38.4,28,79.5,79
2018-12-06 03:16:20.0461,172.8,137,79,79.28,-60,20.14,2,782,-38.3,28.5,79.5,79
2018-12-06 03:16:20.2961,172.8,137,79,79.28,-60,20.12,61,782.7,777.7,0,79.5,79
2018-12-06 03:16:20.5461,172.8,137,79,79.28,-60,20.13,62,425,425,0,79.5,79
2018-12-06 03:16:20.7961,172.8,137,79,79.28,-60,20.12,64,45.2,45.6,0,79,79
2018-12-06 03:16:21.0461,172.8,137,79,79.28,-60,20.12,3,782,-38.4,27.5,79,79
2018-12-06 03:16:21.2961,172.8,137,79,79.28,-60,20.14,4,781.8,-38.3,27,79,79
2018-12-06 03:16:21.5461,172.8,137,79,79.28,-59.9,20.12,65,-30470,-30450,0,79,79
2018-12-06 03:16:21.7961,172.8,137,79,79.28,-60,20.13,66,4320,4320,0,79,79
2018-12-06 03:16:22.0461,172.8,137,79,79.28,-60,20.13,1,782,-38.4,28,79,79
2018-12-06 03:16:22.2961,172.8,136.9,79,79.22,-60,20.12,2,781.8,-38.3,28.5,79,79
2018-12-06 03:16:22.5461,172.8,136.9,79,79.22,-59.9,20.12,65,-30460,-30450,0,79,79
2018-12-06 03:16:22.7961,172.8,136.9,79,79.22,-59.9,20.12,51,4,3.97,0,79,79
2018-12-06 03:16:23.0461,172.8,136.9,79,79.22,-60,20.13,63,50,50,0,79,79
2018-12-06 03:16:23.2961,172.8,136.9,79,79.22,-60,20.13,67,29.1,28.8,0,79,79
2018-12-06 03:16:23.5461,172.8,136.9,79,79.22,-59.9,20.12,52,4,3.97,0,79,79
2018-12-06 03:16:23.7961,172.8,136.9,79,79.22,-59.9,20.13,6,-30470,29.1,4,79,79
2018-12-06 03:16:24.0461,172.8,136.9,79,79.22,-60,20.12,7,-30450,28.8,4,79,79
2018-12-06 03:16:24.2962,172.8,136.9,79,79.22,-60,20.12,1,782,-38.4,28,79,79
2018-12-06 03:16:24.5462,172.8,136.9,79,79.22,-60,20.12,2,781.8,-38.3,28.5,79,79
2018-12-06 03:16:24.7962,172.8,136.9,79,79.22,-59.9,20.12,61,782.7,777.5,0,79,79
2018-12-06 03:16:25.0462,172.8,136.9,79,79.22,-60,20.12,62,425,425,0,79,79
2018-12-06 03:16:25.2962,172.8,136.8,79,79.17,-60,20.12,64,45.2,45.6,0,79,79
2018-12-06 03:16:25.5462,172.8,136.8,79,79.17,-60,20.12,3,782,-38.4,27.5,79,79
2018-12-06 03:16:25.7961,172.8,136.8,79,79.17,-60,20.14,4,781.8,-38.3,27,79,79
2018-12-06 03:16:26.0462,172.8,136.8,79,79.17,-59.9,20.11,65,-30470,-30460,0,79,79
2018-12-06 03:16:26.2962,172.8,136.8,79,79.17,-60,20.13,66,4330,4330,0,79,79
2018-12-06 03:16:26.5462,172.8,136.8,79,79.17,-60,20.12,1,782,-38.4,28,79,79
2018-12-06 03:16:26.7962,172.8,136.8,79,79.17,-60,20.12,2,781.8,-38.3,28.5,79,79
2018-12-06 03:16:27.0462,172.8,136.8,79,79.17,-60,20.12,65,-30470,-30470,0,79,79
2018-12-06 03:16:27.2962,172.8,136.8,79,79.17,-59.9,20.12,51,4,3.97,0,79,79
2018-12-06 03:16:27.5462,172.8,136.8,79,79.17,-59.9,20.13,63,50,50,0,79,79
2018-12-06 03:16:27.7962,172.8,136.7,79,79.11,-60,20.1,67,29.1,28.8,0,79,79
2018-12-06 03:16:28.0462,172.8,136.7,79,79.11,-60,20.11,52,4,3.97,0,79,79
2018-12-06 03:16:28.2962,172.8,136.7,79,79.11,-59.9,20.12,6,-30460,29.1,4,79,79
2018-12-06 03:16:28.5462,172.8,136.7,79,79.11,-59.9,20.1,7,-30450,28.8,4,79,79
2018-12-06 03:16:28.7962,172.8,136.7,79,79.11,-59.9,20.13,1,781.8,-38.4,28,79,79
2018-12-06 03:16:29.0462,172.8,136.7,79,79.11,-60,20.13,2,781.6,-38.3,28.5,79,79
2018-12-06 03:16:29.2962,172.8,136.7,79,79.11,-60,20.12,61,782.5,777.6,0,79,79
2018-12-06 03:16:29.5462,172.8,136.7,79,79.11,-59.9,20.12,62,425,425,0,79,79
2018-12-06 03:16:29.7962,172.8,136.7,79,79.11,-59.9,20.13,64,45.1,45.6,0,79,79
2018-12-06 03:16:30.0462,172.8,136.7,79,79.11,-59.9,20.12,3,781.8,-38.4,27.5,79,79
2018-12-06 03:16:30.2962,172.8,136.7,79,79.11,-60,20.1,4,781.6,-38.3,27,79,79
2018-12-06 03:16:30.5462,172.8,136.7,79,79.11,-59.9,20.13,65,-30470,-30460,0,79,79
2018-12-06 03:16:30.7962,172.8,136.7,79,79.11,-60,20.13,66,4330,4330,0,79,79
2018-12-06 03:16:31.0462,172.8,136.7,79,79.11,-60,20.13,1,781.8,-38.4,28,79,79
2018-12-06 03:16:31.2962,172.8,136.7,79,79.11,-60,20.12,2,781.6,-38.3,28.5,79,79
2018-12-06 03:16:31.5462,172.8,136.7,79,79.11,-60,20.12,65,-30460,-30460,0,79,79
2018-12-06 03:16:31.7962,172.8,136.7,79,79.11,-59.9,20.12,51,4,3.97,0,79,79
2018-12-06 03:16:32.0462,172.8,136.7,79,79.11,-60,20.13,63,50,50,0,79,79
2018-12-06 03:16:32.2962,172.8,136.7,79,79.11,-60,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:32.5463,172.8,136.7,79,79.11,-60,20.15,52,4,3.97,0,79,79
2018-12-06 03:16:32.7963,172.8,136.7,79,79.11,-60,20.13,6,-30470,29.1,4,79,79
2018-12-06 03:16:33.0463,172.8,136.7,79,79.11,-60,20.12,7,-30460,28.8,4,79,79
2018-12-06 03:16:33.2963,172.8,136.7,79,79.11,-60,20.12,1,781.8,-38.4,28,79,79
2018-12-06 03:16:33.5463,172.8,136.7,79,79.11,-60,20.12,2,781.6,-38.3,28.5,79,79
2018-12-06 03:16:33.7962,172.8,136.7,79,79.11,-60,20.14,61,782.4,777.4,0,79,79
2018-12-06 03:16:34.0462,172.8,136.7,79,79.11,-59.9,20.13,62,425,425,0,79,79
2018-12-06 03:16:34.2963,172.8,136.7,79,79.11,-59.9,20.12,64,45.2,45.7,0,79,79
2018-12-06 03:16:34.5463,172.8,136.7,79,79.11,-60,20.12,3,781.8,-38.4,27.5,79,79
2018-12-06 03:16:34.7963,172.8,136.7,79,79.11,-60,20.13,4,781.6,-38.3,27,79,79
2018-12-06 03:16:35.0463,172.8,136.7,79,79.11,-60,20.12,65,-30470,-30460,0,79,79
2018-12-06 03:16:35.2963,172.8,136.7,79,79.11,-59.9,20.12,66,4310,4310,0,79,79
2018-12-06 03:16:35.5463,172.8,136.6,79,79.05,-60,20.13,1,781.6,-38.4,28,79,79
2018-12-06 03:16:35.7963,172.8,136.6,79,79.05,-60,20.13,2,781.4,-38.3,28.5,79,79
2018-12-06 03:16:36.0463,172.8,136.6,79,79.05,-60,20.12,65,-30470,-30470,0,79,79
2018-12-06 03:16:36.2963,172.8,136.6,79,79.05,-60,20.12,51,3.99,3.97,0,79,79
2018-12-06 03:16:36.5463,172.8,136.6,79,79.05,-59.9,20.12,63,50,50,0,79,79
2018-12-06 03:16:36.7963,172.8,136.6,79,79.05,-59.9,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:37.0463,172.8,136.6,79,79.05,-60,20.12,52,4,3.97,0,79,79
2018-12-06 03:16:37.2963,172.8,136.6,79,79.05,-60,20.12,6,-30470,29.1,4,79,79
2018-12-06 03:16:37.5463,172.8,136.6,79,79.05,-60,20.12,7,-30470,28.8,4,79,79
2018-12-06 03:16:37.7963,172.8,136.6,79,79.05,-60,20.12,1,781.6,-38.4,28,79,79
2018-12-06 03:16:38.0463,172.8,136.6,79,79.05,-60,20.15,2,781.4,-38.3,28.5,79,79
2018-12-06 03:16:38.2963,172.8,136.6,79,79.05,-60,20.12,61,782.3,777.3,0,79,79
2018-12-06 03:16:38.5463,172.8,136.6,79,79.05,-60,20.12,62,425,425,0,79,79
2018-12-06 03:16:38.7963,172.8,136.6,79,79.05,-60,20.12,64,45.1,45.6,0,79,79
2018-12-06 03:16:39.0463,172.8,136.6,79,79.05,-60,20.12,3,781.6,-38.4,27.5,79,79
2018-12-06 03:16:39.2963,172.8,136.6,79,79.05,-60,20.13,4,781.4,-38.3,27,79,79
2018-12-06 03:16:39.5463,172.8,136.6,79,79.05,-60,20.12,65,-30470,-30470,0,79,79
2018-12-06 03:16:39.7963,172.8,136.6,79,79.05,-60,20.14,66,4310,4310,0,79,79
2018-12-06 03:16:40.0463,172.8,136.6,79,79.05,-59.9,20.12,1,781.6,-38.4,28,79,79
2018-12-06 03:16:40.2963,172.8,136.6,79,79.05,-59.9,20.11,2,781.4,-38.3,28.5,79,79
2018-12-06 03:16:40.5463,172.8,136.6,79,79.05,-60,20.13,65,-30470,-30470,0,79,79
2018-12-06 03:16:40.7963,172.8,136.6,79,79.05,-59.9,20.12,51,3.99,3.97,0,79,79
2018-12-06 03:16:41.0463,172.8,136.6,79,79.05,-59.9,20.12,63,50,50,0,79,79
2018-12-06 03:16:41.2963,172.8,136.6,79,79.05,-60,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:41.5463,172.8,136.6,79,79.05,-60,20.14,52,4,3.97,0,79,79
2018-12-06 03:16:41.7963,172.8,136.6,79,79.05,-60,20.12,6,-30470,29.1,4,79,79
2018-12-06 03:16:42.0463,172.8,136.6,79,79.05,-60,20.13,7,-30470,28.8,4,79,79
2018-12-06 03:16:42.2963,172.8,136.6,79,79.05,-59.9,20.09,1,781.6,-38.4,28,79,79
2018-12-06 03:16:42.5463,172.8,136.6,79,79.05,-60,20.12,2,781.4,-38.3,28.5,79,79
2018-12-06 03:16:42.7963,172.8,136.6,79,79.05,-60,20.13,61,782.2,777.3,0,79,79
2018-12-06 03:16:43.0464,172.8,136.6,79,79.05,-60,20.12,62,425,425,0,79,79
2018-12-06 03:16:43.2964,172.8,136.6,79,79.05,-59.9,20.12,64,45.1,45.6,0,79,79
2018-12-06 03:16:43.5464,172.8,136.6,79,79.05,-59.9,20.1,3,781.5,-38.4,27.5,79,79
2018-12-06 03:16:43.7964,172.8,136.6,79,79.05,-60,20.1,4,781.2,-38.3,27,79,79
2018-12-06 03:16:44.0464,172.8,136.6,79,79.05,-60,20.12,65,-30480,-30480,0,79,79
2018-12-06 03:16:44.2963,172.8,136.6,79,79.05,-60,20.21,66,4310,4310,0,79,79
2018-12-06 03:16:44.5463,172.8,136.6,79,79.05,-60,20.14,1,781.5,-38.4,28,79,79
2018-12-06 03:16:44.7963,172.8,136.6,79,79.05,-60,20.13,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:45.0463,172.8,136.6,79,79.05,-60,20.13,65,-30470,-30470,0,79,79
2018-12-06 03:16:45.2964,172.8,136.6,79,79.05,-60,20.13,51,3.99,3.97,0,79,79
2018-12-06 03:16:45.5464,172.8,136.6,79,79.05,-59.9,20.13,63,50,50,0,79,79
2018-12-06 03:16:45.7964,172.8,136.6,79,79.05,-59.9,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:46.0464,172.8,136.6,79,79.05,-60,20.12,52,3.99,3.97,0,79,79
2018-12-06 03:16:46.2964,172.8,136.6,79,79.05,-60,20.14,6,-30470,29.1,4,79,79
2018-12-06 03:16:46.5464,172.8,136.6,79,79.05,-60,20.13,7,-30480,28.8,4,79,79
2018-12-06 03:16:46.7964,172.8,136.6,79,79.05,-59.9,20.12,1,781.5,-38.4,28,79,79
2018-12-06 03:16:47.0464,172.8,136.6,79,79.05,-60,20.12,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:47.2963,172.8,136.6,79,79.05,-60,20.13,61,782,777.1,0,79,79
2018-12-06 03:16:47.5463,172.8,136.6,79,79.05,-60,20.12,62,425,425,0,79,79
2018-12-06 03:16:47.7963,172.8,136.6,79,79.05,-60,20.12,64,45.1,45.6,0,79,79
2018-12-06 03:16:48.0464,172.8,136.6,79,79.05,-60,20.26,3,781.5,-38.4,27.5,79,79
2018-12-06 03:16:48.2964,172.8,136.6,79,79.05,-60,20.13,4,781.2,-38.3,27,79,79
2018-12-06 03:16:48.5464,172.8,136.6,79,79.05,-60,20.12,65,-30480,-30470,0,79,79
2018-12-06 03:16:48.7964,172.8,136.6,79,79.05,-60,20.12,66,4320,4320,0,79,79
2018-12-06 03:16:49.0464,172.8,136.6,79,79.05,-60,20.13,1,781.5,-38.4,28,79,79
2018-12-06 03:16:49.2964,172.8,136.6,79,79.05,-60,20.12,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:49.5464,172.8,136.6,79,79.05,-60,20.12,65,-30470,-30470,0,79,79
2018-12-06 03:16:49.7964,172.8,136.6,79,79.05,-60,20.01,51,3.99,3.97,0,79,79
2018-12-06 03:16:50.0464,172.8,136.6,79,79.05,-60,20.05,63,50,50,0,79,79
2018-12-06 03:16:50.2964,172.8,136.5,79,78.99,-60,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:50.5464,172.8,136.5,79,78.99,-60,20.12,52,3.99,3.97,0,79,79
2018-12-06 03:16:50.7964,172.8,136.5,79,78.99,-60,20.13,6,-30480,29.1,4,79,79
2018-12-06 03:16:51.0464,172.8,136.5,79,78.99,-60,20.11,7,-30480,28.8,4,79,79
2018-12-06 03:16:51.2964,172.8,136.5,79,78.99,-60,20.12,1,781.2,-38.4,28,79,79
2018-12-06 03:16:51.5464,172.8,136.5,79,78.99,-60,20.14,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:51.7964,172.8,136.5,79,78.99,-60,20.12,61,782,777,0,79,79
2018-12-06 03:16:52.0464,172.8,136.5,79,78.99,-60,20.21,62,425,425,0,79,79
2018-12-06 03:16:52.2964,172.8,136.5,79,78.99,-60,20.14,64,45.1,45.6,0,79,79
2018-12-06 03:16:52.5464,172.8,136.4,79,78.94,-59.9,20.12,3,781.2,-38.4,27.5,79,79
2018-12-06 03:16:52.7964,172.8,136.4,79,78.94,-59.9,20.13,4,781.2,-38.3,27,79,79
2018-12-06 03:16:53.0464,172.8,136.4,79,78.94,-60,20.12,65,-30480,-30470,0,79,79
2018-12-06 03:16:53.2964,172.8,136.4,79,78.94,-60,20.12,66,4320,4320,0,79,79
2018-12-06 03:16:53.5465,172.8,136.4,79,78.94,-60,20.11,1,781.2,-38.4,28,79,79
2018-12-06 03:16:53.7965,172.8,136.4,79,78.94,-60,20.12,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:54.0465,172.8,136.4,79,78.94,-60,20.09,65,-30480,-30480,0,79,79
2018-12-06 03:16:54.2965,172.8,136.4,79,78.94,-60,20.12,51,3.99,3.97,0,79,79
2018-12-06 03:16:54.5465,172.8,136.3,79,78.88,-60,20.12,63,50,50,0,79,79
2018-12-06 03:16:54.7965,172.8,136.3,79,78.88,-60,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:16:55.0465,172.8,136.3,79,78.88,-60,20.12,52,3.99,3.97,0,79,79
2018-12-06 03:16:55.2965,172.8,136.3,79,78.88,-60,20.12,6,-30470,29.1,4,79,79
2018-12-06 03:16:55.5465,172.8,136.3,79,78.88,-60,20.12,7,-30470,28.8,4,79,79
2018-12-06 03:16:55.7965,172.8,136.3,79,78.88,-60,20.12,1,781.2,-38.4,28,79,79
2018-12-06 03:16:56.0465,172.8,136.3,79,78.88,-60,20.12,2,781.2,-38.3,28.5,79,79
2018-12-06 03:16:56.2965,172.8,136.3,79,78.88,-60,20.12,61,781.9,777,0,79,79
2018-12-06 03:16:56.5465,172.8,136.3,79,78.88,-60,20.12,62,425,425,0,79,79
2018-12-06 03:16:56.7965,172.8,136.3,79,78.88,-60,20.12,64,45.1,45.6,0,79,79
2018-12-06 03:16:57.0465,172.8,136.3,79,78.88,-60,20.12,3,781.1,-38.4,27.5,79,79
2018-12-06 03:16:57.2965,172.8,136.3,79,78.88,-60,20.12,4,780.9,-38.3,27,79,79
2018-12-06 03:16:57.5465,172.8,136.3,79,78.88,-60,20.13,65,-30480,-30480,0,79,79
2018-12-06 03:16:57.7965,172.8,136.3,79,78.88,-60,20,66,4320,4320,0,79,79
2018-12-06 03:16:58.0465,172.8,136.3,79,78.88,-60,20.13,1,781.1,-38.4,28,79,79
2018-12-06 03:16:58.2965,172.8,136.3,79,78.88,-60,20.12,2,780.9,-38.3,28.5,79,79
2018-12-06 03:16:58.5465,172.8,136.3,79,78.88,-60,20.12,65,-30480,-30480,0,79,79
2018-12-06 03:16:58.7965,172.8,136.3,79,78.88,-60,20.13,51,3.99,3.97,0,79,79
2018-12-06 03:16:59.0465,172.8,136.3,79,78.88,-60,20.13,63,50,50,0,79,79
2018-12-06 03:16:59.2965,172.8,136.3,79,78.88,-60,20.13,67,29.1,28.8,0,79,79
2018-12-06 03:16:59.5465,172.8,136.3,79,78.88,-60,20.12,52,3.99,3.97,0,79,79
2018-12-06 03:16:59.7965,172.8,136.3,79,78.88,-60,20.11,6,-30470,29.1,4,79,79
2018-12-06 03:17:00.0465,172.8,136.3,79,78.88,-59.9,20.12,7,-30470,28.8,4,79,79
2018-12-06 03:17:00.2965,172.8,136.3,79,78.88,-60,20.12,1,781.1,-38.4,28,79,79
2018-12-06 03:17:00.5465,172.8,136.3,79,78.88,-60,20.12,2,780.9,-38.3,28.5,79,79
2018-12-06 03:17:00.7965,172.8,136.3,79,78.88,-60,20.12,61,781.8,776.9,0,79,79
2018-12-06 03:17:01.0465,172.8,136.3,79,78.88,-59.9,20.12,62,425,425,0,79,79
2018-12-06 03:17:01.2965,172.8,136.3,79,78.88,-60,20.12,64,45.1,45.6,0,79,79
2018-12-06 03:17:01.5465,172.8,136.3,79,78.88,-60,20.13,3,781.1,-38.4,27.5,79,79
2018-12-06 03:17:01.7965,172.8,136.3,79,78.88,-60,20.12,4,780.9,-38.3,27,79,79
2018-12-06 03:17:02.0465,172.8,136.3,79,78.88,-60,20.12,65,-30480,-30480,0,79,79
2018-12-06 03:17:02.2966,172.8,136.3,79,78.88,-59.9,20.12,66,4320,4320,0,79,79
2018-12-06 03:17:02.5466,172.8,136.2,79,78.82,-60,20.12,1,781.1,-38.4,28,79,79
2018-12-06 03:17:02.7966,172.8,136.2,79,78.82,-60,20.13,2,780.9,-38.3,28.5,79,79
2018-12-06 03:17:03.0466,172.8,136.2,79,78.82,-60,20.12,65,-30480,-30480,0,79,79
2018-12-06 03:17:03.2966,172.8,136.2,79,78.82,-60,20.18,51,3.99,3.97,0,79,79
2018-12-06 03:17:03.5466,172.8,136.2,79,78.82,-59.9,20.09,63,50,50,0,79,79
2018-12-06 03:17:03.7966,172.8,136.2,79,78.82,-60,20.11,67,29.1,28.8,0,79,79
2018-12-06 03:17:04.0466,172.8,136.2,79,78.82,-60,20.13,52,3.99,3.97,0,79,79
2018-12-06 03:17:04.2966,172.8,136.2,79,78.82,-60,20.12,6,-30480,29.1,4,79,79
2018-12-06 03:17:04.5466,172.8,136.2,79,78.82,-60,20.12,7,-30480,28.8,4,79,79
2018-12-06 03:17:04.7966,172.8,136.2,79,78.82,-60,20.12,1,780.9,-38.4,28,79,79
2018-12-06 03:17:05.0466,172.8,136.2,79,78.82,-60,20.13,2,780.8,-38.3,28.5,79,79
2018-12-06 03:17:05.2966,172.8,136.2,79,78.82,-60,20.12,61,781.7,776.7,0,79,79
2018-12-06 03:17:05.5466,172.8,136.2,79,78.82,-59.9,20.12,62,425,425,0,79,79
2018-12-06 03:17:05.7966,172.8,136.2,79,78.82,-59.9,20.13,64,45.1,45.6,0,79,79
2018-12-06 03:17:06.0466,172.8,136.2,79,78.82,-60,20.12,3,780.9,-38.4,27.5,79,79
2018-12-06 03:17:06.2966,172.8,136.2,79,78.82,-60,20.13,4,780.8,-38.3,27,79,79
2018-12-06 03:17:06.5466,172.8,136.2,79,78.82,-60,20.12,65,-30470,-30470,0,79,79
2018-12-06 03:17:06.7966,172.8,136.2,79,78.82,-59.9,20.13,66,4320,4320,0,79,79
2018-12-06 03:17:07.0466,172.8,136.2,79,78.82,-60,20.12,1,780.9,-38.4,28,79,79
2018-12-06 03:17:07.2966,172.8,136.2,79,78.82,-60,20.13,2,780.8,-38.3,28.5,79,79
2018-12-06 03:17:07.5466,172.8,136.2,79,78.82,-60,20.12,65,-30480,-30480,0,79,79
2018-12-06 03:17:07.7966,172.8,136.2,79,78.82,-60,20.13,51,3.99,3.97,0,79,79
2018-12-06 03:17:08.0466,172.8,136.2,79,78.82,-60,20.12,63,50,50,0,79,79
2018-12-06 03:17:08.2966,172.8,136.2,79,78.82,-60,20.14,67,29.1,28.8,0,79,79
2018-12-06 03:17:08.5466,172.8,136.2,79,78.82,-60,20.13,52,3.99,3.97,0,79,79
2018-12-06 03:17:08.7966,172.8,136.2,79,78.82,-60,20.12,6,-30480,29.1,4,79,79
2018-12-06 03:17:09.0466,172.8,136.2,79,78.82,-60,20.14,7,-30480,28.8,4,79,79
2018-12-06 03:17:09.2966,172.8,136.2,79,78.82,-60,20.12,1,780.9,-38.4,28,79,79
2018-12-06 03:17:09.5466,172.8,136.2,79,78.82,-60,20.12,2,780.8,-38.3,28.5,79,79
2018-12-06 03:17:09.7966,172.8,136.2,79,78.82,-60,20.12,61,781.5,776.5,0,79,79
2018-12-06 03:17:10.0466,172.8,136.2,79,78.82,-60,20.1,62,425,425,0,79,79
2018-12-06 03:17:10.2966,172.8,136.2,79,78.82,-60,20.13,64,45.1,45.6,0,79,79
2018-12-06 03:17:10.5466,172.8,136.2,79,78.82,-60,20.13,3,780.9,-38.4,27.5,79,79
2018-12-06 03:17:10.7966,172.8,136.2,79,78.82,-60,20.12,4,780.8,-38.3,27,79,79
2018-12-06 03:17:11.0466,172.8,136.2,79,78.82,-60,20.13,65,-30470,-30470,0,79,79
2018-12-06 03:17:11.2966,172.8,136.2,79,78.82,-60,20.12,66,4320,4320,0,79,79
2018-12-06 03:17:11.5466,172.8,136.2,79,78.82,-59.9,20.12,1,780.7,-38.4,28,79,79
2018-12-06 03:17:11.7966,172.8,136.2,79,78.82,-60,20.12,2,780.6,-38.5,28.5,79,79
2018-12-06 03:17:12.0467,172.8,136.2,79,78.82,-60,20.17,65,-30480,-30480,0,79,79
2018-12-06 03:17:12.2967,172.8,136.2,79,78.82,-60,20.11,51,3.99,3.96,0,79,79
2018-12-06 03:17:12.5467,172.8,136.2,79,78.82,-60,20.13,63,50,50,0,79,79
2018-12-06 03:17:12.7967,172.8,136.2,79,78.82,-59.9,20.12,67,29.1,28.8,0,79,79
2018-12-06 03:17:13.0466,172.8,136.2,79,78.82,-60,20.12,52,3.99,3.97,0,79,79
2018-12-06 03:17:13.2966,172.8,136.2,78.75,78.82,-60,20.12,6,-30480,29.1,4,79,79
2018-12-06 03:17:13.5466,172.8,136.2,78.75,78.82,-60,20.12,7,-30470,28.8,4,79,79
2018-12-06 03:17:13.7966,172.8,136.2,78.75,78.82,-59.9,20.14,1,780.7,-38.4,28,79,79
2018-12-06 03:17:14.0466,172.8,136.2,78.75,78.82,-59.9,20.13,2,780.6,-38.5,28.5,79,79
2018-12-06 03:17:14.2966,172.8,136.2,78.75,78.82,-60,20.12,61,781.5,776.5,0,79,79
2018-12-06 03:17:14.5466,172.8,136.2,78.75,78.82,-60,20.14,62,425,425,0,79,79
2018-12-06 03:17:14.7967,172.8,136.2,78.75,78.82,-60,20.11,64,45.2,45.7,0,79,79
2018-12-06 03:17:15.0467,172.8,136.2,78.75,78.82,-60,20.13,3,780.7,-38.4,27.5,79,79
2018-12-06 03:17:15.2967,172.8,136.2,78.75,78.82,-60,20.12,4,780.6,-38.5,27,79,79
2018-12-06 03:17:15.5467,172.8,136.2,78.75,78.82,-60,20.12,65,-30480,-30470,0,79,79
2018-12-06 03:17:15.7967,172.8,136.2,78.75,78.82,-60,20.12,66,4320,4320,0,79,79
2018-12-06 03:17:16.0467,172.8,136.2,78.75,78.82,-60,20.12,1,780.7,-38.4,28,79,79
2018-12-06 03:17:16.2967,172.8,136.2,78.75,78.82,-60,20.11,2,780.6,-38.5,28.5,79,79
2018-12-06 03:17:16.5467,172.8,136.2,78.5,78.82,-60,20.13,65,-30470,-30460,0,79,79
2018-12-06 03:17:16.7967,172.8,136.2,78.5,78.82,-60,20.12,51,3.99,3.96,0,79,79
2018-12-06 03:17:17.0467,172.8,136.2,78.5,78.82,-60,20.12,63,50,50,0,79,79
2018-12-06 03:17:17.2967,172.8,136.1,78.5,78.76,-59.9,20.13,67,29.1,28.8,0,79,79
2018-12-06 03:17:17.5467,172.8,136.1,78.5,78.76,-60,20.13,52,3.99,3.97,0,79,79
2018-12-06 03:17:17.7967,172.8,136.1,78.5,78.76,-60,20.12,6,-30470,29.1,4,79,79
2018-12-06 03:17:18.0467,172.8,136.1,78.5,78.76,-60,20.12,7,-30460,28.8,4,79,79
2018-12-06 03:17:18.2967,172.8,136.1,78.5,78.76,-60,20.11,1,780.7,-38.4,28,79,79
2018-12-06 03:17:18.5467,172.8,136.1,78.5,78.76,-59.9,20.12,2,780.6,-38.5,28.5,79,79
2018-12-06 03:17:18.7967,172.8,136.1,78.5,78.76,-60,20.12,61,781.3,776.4,0,79,79
2018-12-06 03:17:19.0467,172.8,136.1,78.5,78.76,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:19.2967,172.8,136.1,78.5,78.76,-60,20.12,64,45.2,45.6,0,78.5,78.5
2018-12-06 03:17:19.5467,172.8,136.1,78.5,78.76,-60,20.12,3,780.6,-38.4,27.5,78.5,78.5
2018-12-06 03:17:19.7967,172.8,136.1,78.5,78.76,-59.9,20.12,4,780.5,-38.3,27,78.5,78.5
2018-12-06 03:17:20.0467,172.8,136.1,78.5,78.76,-60,20.11,65,-30460,-30450,0,78.5,78.5
2018-12-06 03:17:20.2967,172.8,136.1,78.5,78.76,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:20.5467,172.8,136.1,78.5,78.76,-59.9,20.12,1,780.6,-38.4,28,78.5,78.5
2018-12-06 03:17:20.7967,172.8,136.1,78.5,78.76,-59.9,20.13,2,780.5,-38.3,28.5,78.5,78.5
2018-12-06 03:17:21.0467,172.8,136.1,78.5,78.76,-59.9,20.13,65,-30470,-30460,0,78.5,78.5
2018-12-06 03:17:21.2967,172.8,136.1,78.5,78.76,-60,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 03:17:21.5467,172.8,136,78.5,78.7,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:21.7967,172.8,136,78.5,78.7,-59.9,20.14,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:22.0468,172.8,136,78.5,78.7,-60,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:22.2968,172.8,136,78.5,78.7,-60,20.12,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:22.5468,172.8,136,78.5,78.7,-60,20.12,7,-30450,28.8,4,78.5,78.5
2018-12-06 03:17:22.7968,172.8,136,78.5,78.7,-60,20.12,1,780.6,-38.4,28,78.5,78.5
2018-12-06 03:17:23.0468,172.8,136,78.5,78.7,-59.9,20.12,2,780.5,-38.3,28.5,78.5,78.5
2018-12-06 03:17:23.2968,172.8,136,78.5,78.7,-60,20.13,61,781.3,776.3,0,78.5,78.5
2018-12-06 03:17:23.5468,172.8,136,78.5,78.7,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:23.7968,172.8,136,78.5,78.7,-60,20.1,64,45.1,45.6,0,78.5,78.5
2018-12-06 03:17:24.0468,172.8,136,78.5,78.7,-60,20.12,3,780.6,-38.4,27.5,78.5,78.5
2018-12-06 03:17:24.2968,172.8,136,78.5,78.7,-59.9,20.12,4,780.5,-38.3,27,78.5,78.5
2018-12-06 03:17:24.5468,172.8,136,78.5,78.7,-60,20.12,65,-30460,-30450,0,78.5,78.5
2018-12-06 03:17:24.7968,172.8,136,78.5,78.7,-60,20.11,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:25.0468,172.8,136,78.5,78.7,-60,20.12,1,780.6,-38.4,28,78.5,78.5
2018-12-06 03:17:25.2968,172.8,136,78.5,78.7,-59.9,20.12,2,780.5,-38.3,28.5,78.5,78.5
2018-12-06 03:17:25.5468,172.8,136,78.5,78.7,-59.9,20.1,65,-30470,-30460,0,78.5,78.5
2018-12-06 03:17:25.7968,172.8,136,78.5,78.7,-60,20.12,51,3.99,3.97,0,78.5,78.5
2018-12-06 03:17:26.0468,172.8,136,78.5,78.7,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:26.2968,172.8,136,78.5,78.7,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:26.5468,172.8,136,78.5,78.7,-59.9,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:26.7968,172.8,136,78.5,78.7,-59.9,20.12,6,-30460,29.1,4,78.5,78.5
2018-12-06 03:17:27.0469,172.8,136,78.5,78.7,-60,20.13,7,-30460,28.8,4,78.5,78.5
2018-12-06 03:17:27.2968,172.8,136,78.5,78.7,-60,20.12,1,780.5,-38.4,28,78.5,78.5
2018-12-06 03:17:27.5468,172.8,136,78.5,78.7,-59.9,20.12,2,780.3,-38.3,28.5,78.5,78.5
2018-12-06 03:17:27.7968,172.8,136,78.5,78.7,-59.9,20.13,61,781.1,776.2,0,78.5,78.5
2018-12-06 03:17:28.0468,172.8,136,78.5,78.7,-60,20.16,62,425,425,0,78.5,78.5
2018-12-06 03:17:28.2968,172.8,136,78.5,78.7,-60,20.1,64,45.1,45.6,0,78.5,78.5
2018-12-06 03:17:28.5468,172.8,136,78.5,78.7,-60,20.13,3,780.5,-38.4,27.5,78.5,78.5
2018-12-06 03:17:28.7968,172.8,136,78.5,78.7,-59.9,20.12,4,780.3,-38.3,27,78.5,78.5
2018-12-06 03:17:29.0468,172.8,136,78.5,78.7,-60,20.13,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:29.2968,172.8,136,78.5,78.7,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:29.5468,172.8,136,78.5,78.7,-60,20.12,1,780.5,-38.4,28,78.5,78.5
2018-12-06 03:17:29.7969,172.8,136,78.5,78.7,-60,20.14,2,780.3,-38.3,28.5,78.5,78.5
2018-12-06 03:17:30.0469,172.8,136,78.5,78.7,-60,20.1,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:30.2969,172.8,136,78.5,78.7,-60,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:30.5469,172.8,136,78.5,78.7,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:30.7968,172.8,136,78.5,78.7,-60,20.13,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:31.0468,172.8,136,78.5,78.7,-60,20.1,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:31.2968,172.8,136,78.5,78.7,-59.9,20.12,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:31.5468,172.8,136,78.5,78.7,-59.9,20.13,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:31.7968,172.8,136,78.5,78.7,-60,20.12,1,780.5,-38.4,28,78.5,78.5
2018-12-06 03:17:32.0469,172.8,136,78.5,78.7,-60,20.14,2,780.3,-38.3,28.5,78.5,78.5
2018-12-06 03:17:32.2969,172.8,136,78.5,78.7,-59.9,20.12,61,781.1,776.2,0,78.5,78.5
2018-12-06 03:17:32.5469,172.8,136,78.5,78.7,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:32.7969,172.8,136,78.5,78.7,-60,20.13,64,45.1,45.6,0,78.5,78.5
2018-12-06 03:17:33.0469,172.8,136,78.5,78.7,-60,20.12,3,780.5,-38.4,27.5,78.5,78.5
2018-12-06 03:17:33.2969,172.8,136,78.5,78.7,-59.9,20.12,4,780.3,-38.3,27,78.5,78.5
2018-12-06 03:17:33.5469,172.8,136,78.5,78.7,-59.9,20.13,65,-30460,-30460,0,78.5,78.5
2018-12-06 03:17:33.7969,172.8,136,78.5,78.7,-60,20.19,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:34.0469,172.8,136,78.5,78.7,-60,20.14,1,780.3,-38.4,28,78.5,78.5
2018-12-06 03:17:34.2969,172.8,136,78.5,78.7,-60,20.12,2,780.2,-38.5,28.5,78.5,78.5
2018-12-06 03:17:34.5469,172.8,136,78.5,78.7,-60,20.12,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:34.7969,172.8,136,78.5,78.7,-59.9,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:35.0469,172.8,136,78.5,78.7,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:35.2969,172.8,136,78.5,78.7,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:35.5469,172.8,136,78.5,78.7,-60,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:35.7969,172.8,136,78.5,78.7,-59.9,20.14,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:36.0469,172.8,136,78.5,78.7,-60,20.13,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:36.2969,172.8,136,78.5,78.7,-60,20.12,1,780.3,-38.4,28,78.5,78.5
2018-12-06 03:17:36.5469,172.8,136,78.5,78.7,-60,20.13,2,780.2,-38.5,28.5,78.5,78.5
2018-12-06 03:17:36.7969,172.8,136,78.5,78.7,-60,20.12,61,781,776,0,78.5,78.5
2018-12-06 03:17:37.0469,172.8,136,78.5,78.7,-59.9,20.14,62,425,425,0,78.5,78.5
2018-12-06 03:17:37.2969,172.8,136,78.5,78.7,-60,20.13,64,45.2,45.6,0,78.5,78.5
2018-12-06 03:17:37.5469,172.8,136,78.5,78.7,-60,20.12,3,780.3,-38.4,27.5,78.5,78.5
2018-12-06 03:17:37.7969,172.8,136,78.5,78.7,-60,20.14,4,780.2,-38.5,27,78.5,78.5
2018-12-06 03:17:38.0469,172.8,136,78.5,78.7,-59.9,20.13,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:38.2970,172.8,136,78.5,78.7,-59.9,20.13,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:38.5470,172.8,136,78.5,78.7,-60,20.12,1,780.3,-38.4,28,78.5,78.5
2018-12-06 03:17:38.7970,172.8,136,78.5,78.7,-60,20.12,2,780.2,-38.5,28.5,78.5,78.5
2018-12-06 03:17:39.0470,172.8,136,78.5,78.7,-60,20.15,65,-30480,-30470,0,78.5,78.5
2018-12-06 03:17:39.2970,172.8,136,78.5,78.7,-59.9,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:39.5470,172.8,136,78.5,78.7,-60,20.11,63,50,50,0,78.5,78.5
2018-12-06 03:17:39.7970,172.8,136,78.5,78.7,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:40.0470,172.8,136,78.5,78.7,-60,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:40.2970,172.8,136,78.5,78.7,-60,20.13,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:40.5469,172.8,136,78.5,78.7,-60,20.12,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:40.7970,172.8,136,78.5,78.7,-60,20.13,1,780.2,-38.4,28,78.5,78.5
2018-12-06 03:17:41.0470,172.8,136,78.5,78.7,-60,20.12,2,780,-38.5,28.5,78.5,78.5
2018-12-06 03:17:41.2970,172.8,136,78.5,78.7,-60,20.12,61,781,776.1,0,78.5,78.5
2018-12-06 03:17:41.5470,172.8,136,78.5,78.7,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:41.7970,172.8,136,78.5,78.7,-59.9,20.13,64,45.2,45.7,0,78.5,78.5
2018-12-06 03:17:42.0470,172.8,136,78.5,78.7,-60,20.12,3,780.2,-38.4,27.5,78.5,78.5
2018-12-06 03:17:42.2970,172.8,136,78.5,78.7,-60,20.11,4,780,-38.5,27,78.5,78.5
2018-12-06 03:17:42.5470,172.8,136,78.5,78.7,-60,20.12,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:17:42.7970,172.8,136,78.5,78.7,-60,20.05,66,4320,4330,0,78.5,78.5
2018-12-06 03:17:43.0470,172.8,136,78.5,78.7,-60,20.13,1,780.2,-38.4,28,78.5,78.5
2018-12-06 03:17:43.2970,172.8,136,78.5,78.7,-60,19.98,2,780,-38.5,28.5,78.5,78.5
2018-12-06 03:17:43.5470,172.8,136,78.5,78.7,-60,20.13,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:43.7970,172.8,136,78.5,78.7,-60,20.1,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:44.0470,172.8,136,78.5,78.7,-59.9,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:44.2970,172.8,136,78.5,78.7,-60,20.15,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:44.5470,172.8,136,78.5,78.7,-60,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:44.7970,172.8,136,78.5,78.7,-60,20.12,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:45.0470,172.8,136,78.5,78.7,-59.9,20.12,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:45.2970,172.8,135.8,78.5,78.59,-60,20.11,1,780.2,-38.4,28,78.5,78.5
2018-12-06 03:17:45.5470,172.8,135.8,78.5,78.59,-60,20.13,2,780,-38.5,28.5,78.5,78.5
2018-12-06 03:17:45.7970,172.8,135.8,78.5,78.59,-60,20.12,61,780.9,775.9,0,78.5,78.5
2018-12-06 03:17:46.0470,172.8,135.8,78.5,78.59,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:46.2970,172.8,135.8,78.5,78.59,-60,20.13,64,45.2,45.7,0,78.5,78.5
2018-12-06 03:17:46.5470,172.8,135.7,78.5,78.53,-60,20.12,3,780.2,-38.4,27.5,78.5,78.5
2018-12-06 03:17:46.7970,172.8,135.7,78.5,78.53,-60,20.12,4,780,-38.5,27,78.5,78.5
2018-12-06 03:17:47.0470,172.8,135.7,78.5,78.53,-60,20.13,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:47.2970,172.8,135.7,78.5,78.53,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:47.5471,172.8,135.7,78.5,78.53,-60,20.11,1,780.2,-38.4,28,78.5,78.5
2018-12-06 03:17:47.7971,172.8,135.7,78.5,78.53,-60,20.12,2,780,-38.5,28.5,78.5,78.5
2018-12-06 03:17:48.0471,172.8,135.7,78.5,78.53,-60,20.12,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:17:48.2971,172.8,135.7,78.5,78.53,-60,20.11,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:48.5471,172.8,135.5,78.5,78.41,-60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:17:48.7970,172.8,135.5,78.5,78.41,-60,20.14,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:49.0470,172.8,135.5,78.5,78.41,-60,20.12,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:49.2970,172.8,135.5,78.5,78.41,-60,20.12,6,-30480,29.1,4,78.5,78.5
2018-12-06 03:17:49.5470,172.8,135.5,78.5,78.41,-59.9,20.13,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:49.7970,172.8,135.5,78.5,78.41,-60,20.09,1,780,-38.4,28,78.5,78.5
2018-12-06 03:17:50.0470,172.8,135.5,78.5,78.41,-60,20.13,2,779.8,-38.3,28.5,78.5,78.5
2018-12-06 03:17:50.2970,172.8,135.5,78.5,78.41,-60,20.13,61,780.7,775.8,0,78.5,78.5
2018-12-06 03:17:50.5470,172.8,135.5,78.5,78.41,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:50.7971,172.8,135.5,78.5,78.41,-59.9,20.13,64,45.2,45.7,0,78.5,78.5
2018-12-06 03:17:51.0471,172.8,135.5,78.5,78.41,-60,20.11,3,780,-38.4,27.5,78.5,78.5
2018-12-06 03:17:51.2971,172.8,135.5,78.5,78.41,-60,20.13,4,779.8,-38.3,27,78.5,78.5
2018-12-06 03:17:51.5470,172.8,135.5,78.5,78.41,-60,20.12,65,-30470,-30480,0,78.5,78.5
2018-12-06 03:17:51.7970,172.8,135.5,78.5,78.41,-60,20.12,66,4330,4320,0,78.5,78.5
2018-12-06 03:17:52.0470,172.8,135.5,78.5,78.41,-60,20.12,1,780,-38.4,28,78.5,78.5
2018-12-06 03:17:52.2971,172.8,135.5,78.5,78.41,-60,20.12,2,779.8,-38.3,28.5,78.5,78.5
2018-12-06 03:17:52.5471,172.8,135.5,78.5,78.41,-60,20.13,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:17:52.7971,172.8,135.5,78.5,78.41,-60,20.11,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:53.0471,172.8,135.5,78.5,78.41,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:17:53.2971,172.8,135.5,78.5,78.41,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:53.5471,172.8,135.5,78.5,78.41,-60,20.13,52,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:53.7971,172.8,135.5,78.5,78.41,-60,20.13,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:54.0471,172.8,135.5,78.5,78.41,-60,20.12,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:17:54.2971,172.8,135.5,78.5,78.41,-60,20.12,1,780,-38.4,28,78.5,78.5
2018-12-06 03:17:54.5472,172.8,135.5,78.5,78.41,-60,20.1,2,779.8,-38.3,28.5,78.5,78.5
2018-12-06 03:17:54.7971,172.8,135.5,78.5,78.41,-60,20.12,61,780.6,775.7,0,78.5,78.5
2018-12-06 03:17:55.0471,172.8,135.5,78.5,78.41,-60,20.13,62,425,425,0,78.5,78.5
2018-12-06 03:17:55.2971,172.8,135.5,78.5,78.41,-60,20.12,64,45.2,45.6,0,78.5,78.5
2018-12-06 03:17:55.5471,172.8,135.5,78.5,78.41,-59.9,20.12,3,779.9,-38.4,27.5,78.5,78.5
2018-12-06 03:17:55.7971,172.8,135.5,78.5,78.41,-60,20.12,4,779.7,-38.6,27,78.5,78.5
2018-12-06 03:17:56.0471,172.8,135.5,78.5,78.41,-60,20.12,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:17:56.2971,172.8,135.5,78.5,78.41,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:17:56.5471,172.8,135.5,78.5,78.41,-60,20.1,1,779.9,-38.4,28,78.5,78.5
2018-12-06 03:17:56.7971,172.8,135.5,78.5,78.41,-60,20.11,2,779.7,-38.6,28.5,78.5,78.5
2018-12-06 03:17:57.0471,172.8,135.5,78.5,78.41,-60,20.12,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:17:57.2971,172.8,135.5,78.5,78.41,-60,20.12,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:17:57.5471,172.8,135.5,78.5,78.41,-60,20.14,63,50,50,0,78.5,78.5
2018-12-06 03:17:57.7971,172.8,135.4,78.5,78.36,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:17:58.0471,172.8,135.4,78.5,78.36,-59.9,20.12,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:17:58.2971,172.8,135.4,78.5,78.36,-60,20.11,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:17:58.5471,172.8,135.4,78.5,78.36,-60,20.11,7,-30480,28.8,4,78.5,78.5
2018-12-06 03:17:58.7971,172.8,135.4,78.5,78.36,-60,20.13,1,779.9,-38.4,28,78.5,78.5
2018-12-06 03:17:59.0471,172.8,135.4,78.5,78.36,-60,20.11,2,779.7,-38.6,28.5,78.5,78.5
2018-12-06 03:17:59.2971,172.8,135.4,78.5,78.36,-60,20.12,61,780.5,775.6,0,78.5,78.5
2018-12-06 03:17:59.5471,172.8,135.4,78.5,78.36,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:17:59.7971,172.8,135.4,78.5,78.36,-60,20.13,64,45.1,45.6,0,78.5,78.5
2018-12-06 03:18:00.0471,172.8,135.4,78.5,78.36,-60,20.12,3,779.9,-38.4,27.5,78.5,78.5
2018-12-06 03:18:00.2972,172.8,135.4,78.5,78.36,-60,20.11,4,779.7,-38.6,27,78.5,78.5
2018-12-06 03:18:00.5472,172.8,135.4,78.5,78.36,-60,20.12,65,-30470,-30480,0,78.5,78.5
2018-12-06 03:18:00.7972,172.8,135.4,78.5,78.36,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:18:01.0472,172.8,135.4,78.5,78.36,-60,20.12,1,779.9,-38.4,28,78.5,78.5
2018-12-06 03:18:01.2972,172.8,135.4,78.5,78.36,-60,20.12,2,779.7,-38.6,28.5,78.5,78.5
2018-12-06 03:18:01.5472,172.8,135.4,78.5,78.36,-60,20.12,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:18:01.7972,172.8,135.4,78.5,78.36,-60,20.13,51,3.99,3.96,0,78.5,78.5
2018-12-06 03:18:02.0472,172.8,135.4,78.5,78.36,-60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:18:02.2972,172.8,135.4,78.5,78.36,-59.9,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:18:02.5472,172.8,135.4,78.5,78.36,-60,20.14,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:02.7973,172.8,135.4,78.5,78.36,-60,20.12,6,-30480,29.1,4,78.5,78.5
2018-12-06 03:18:03.0472,172.8,135.4,78.5,78.36,-60,20.12,7,-30480,28.8,4,78.5,78.5
2018-12-06 03:18:03.2972,172.8,135.4,78.5,78.36,-60,20.12,1,779.7,-38.4,28,78.5,78.5
2018-12-06 03:18:03.5472,172.8,135.4,78.5,78.36,-60,20.12,2,779.6,-38.6,28.5,78.5,78.5
2018-12-06 03:18:03.7972,172.8,135.4,78.5,78.36,-60,20.12,61,780.5,775.5,0,78.5,78.5
2018-12-06 03:18:04.0472,172.8,135.4,78.5,78.36,-60,20.11,62,425,425,0,78.5,78.5
2018-12-06 03:18:04.2972,172.8,135.4,78.5,78.36,-60,20.12,64,45.1,45.6,0,78.5,78.5
2018-12-06 03:18:04.5472,172.8,135.4,78.5,78.36,-60,20.12,3,779.7,-38.4,27.5,78.5,78.5
2018-12-06 03:18:04.7972,172.8,135.4,78.5,78.36,-60,20.12,4,779.6,-38.6,27,78.5,78.5
2018-12-06 03:18:05.0472,172.8,135.4,78.5,78.36,-60,20.11,65,-30480,-30470,0,78.5,78.5
2018-12-06 03:18:05.2972,172.8,135.4,78.5,78.36,-60,20.12,66,4320,4320,0,78.5,78.5
2018-12-06 03:18:05.5472,172.8,135.4,78.5,78.36,-60,20.12,1,779.7,-38.4,28,78.5,78.5
2018-12-06 03:18:05.7972,172.8,135.4,78.5,78.36,-60,20.11,2,779.6,-38.6,28.5,78.5,78.5
2018-12-06 03:18:06.0472,172.8,135.4,78.5,78.36,-60,20.11,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:18:06.2972,172.8,135.4,78.5,78.36,-60,20.13,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:06.5472,172.8,135.4,78.5,78.36,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:18:06.7973,172.8,135.4,78.5,78.36,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:18:07.0473,172.8,135.4,78.5,78.36,-60,20.13,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:07.2972,172.8,135.4,78.5,78.36,-60,20.12,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:18:07.5472,172.8,135.4,78.5,78.36,-60,20.14,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:18:07.7972,172.8,135.4,78.5,78.36,-60,20.15,1,779.7,-38.4,28,78.5,78.5
2018-12-06 03:18:08.0472,172.8,135.4,78.5,78.36,-60,20.12,2,779.6,-38.6,28.5,78.5,78.5
2018-12-06 03:18:08.2972,172.8,135.4,78.5,78.36,-60,20.12,61,780.4,775.4,0,78.5,78.5
2018-12-06 03:18:08.5473,172.8,135.4,78.5,78.36,-60,20.13,62,425,425,0,78.5,78.5
2018-12-06 03:18:08.7973,172.8,135.4,78.5,78.36,-60,20.13,64,45.2,45.7,0,78.5,78.5
2018-12-06 03:18:09.0473,172.8,135.4,78.5,78.36,-60,20.13,3,779.7,-38.4,27.5,78.5,78.5
2018-12-06 03:18:09.2973,172.8,135.4,78.5,78.36,-60,20.12,4,779.6,-38.6,27,78.5,78.5
2018-12-06 03:18:09.5473,172.8,135.4,78.5,78.36,-60,20.12,65,-30470,-30470,0,78.5,78.5
2018-12-06 03:18:09.7973,172.8,135.4,78.5,78.36,-60,20.13,66,4320,4320,0,78.5,78.5
2018-12-06 03:18:10.0472,172.8,135.4,78.5,78.36,-60,20.12,1,779.6,-38.4,28,78.5,78.5
2018-12-06 03:18:10.2972,172.8,135.4,78.5,78.36,-60,20.12,2,779.5,-38.6,28.5,78.5,78.5
2018-12-06 03:18:10.5472,172.8,135.4,78.5,78.36,-60,20.12,65,-30480,-30480,0,78.5,78.5
2018-12-06 03:18:10.7972,172.8,135.4,78.5,78.36,-60,20.12,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:11.0472,172.8,135.4,78.5,78.36,-60,20.12,63,50,50,0,78.5,78.5
2018-12-06 03:18:11.2973,172.8,135.4,78.5,78.36,-60,20.12,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:18:11.5473,172.8,135.4,78.5,78.36,-60,20.12,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:11.7973,172.8,135.4,78.5,78.36,-60,20.11,6,-30470,29.1,4,78.5,78.5
2018-12-06 03:18:12.0473,172.8,135.4,78.5,78.36,-60,20.13,7,-30470,28.8,4,78.5,78.5
2018-12-06 03:18:12.2973,172.8,135.4,78.5,78.36,-60,20.12,1,779.6,-38.4,28,78.5,78.5
2018-12-06 03:18:12.5473,172.8,135.3,78.25,78.3,-60,20.12,2,779.5,-38.6,28.5,78.5,78.5
2018-12-06 03:18:12.7973,172.8,135.3,78.25,78.3,-59.9,20.13,61,780.3,775.3,0,78.5,78.5
2018-12-06 03:18:13.0473,172.8,135.3,78.25,78.3,-60,20.12,62,425,425,0,78.5,78.5
2018-12-06 03:18:13.2973,172.8,135.2,78.25,78.24,-60,20.13,64,45.2,45.7,0,78.5,78.5
2018-12-06 03:18:13.5473,172.8,135.2,78.25,78.24,-60,20.17,3,779.6,-38.4,27.5,78.5,78.5
2018-12-06 03:18:13.7973,172.8,135.2,78.25,78.24,-60,20.11,4,779.5,-38.6,27,78.5,78.5
2018-12-06 03:18:14.0473,172.8,135.2,78.25,78.24,-60,20.12,65,-30480,-30470,0,78.5,78.5
2018-12-06 03:18:14.2973,172.8,135.2,78.25,78.24,-60,20.13,66,4320,4320,0,78.5,78.5
2018-12-06 03:18:14.5473,172.8,135.2,78.25,78.24,-60,20.12,1,779.6,-38.4,28,78.5,78.5
2018-12-06 03:18:14.7973,172.8,135.2,78.25,78.24,-60,20.12,2,779.5,-38.6,28.5,78.5,78.5
2018-12-06 03:18:15.0473,172.8,135.2,78.25,78.24,-59.9,20.16,65,-30480,-30460,0,78.5,78.5
2018-12-06 03:18:15.2973,172.8,135.2,78.25,78.24,-59.9,20.12,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:15.5473,172.8,135.1,78,78.18,-60,20.13,63,50,50,0,78.5,78.5
2018-12-06 03:18:15.7973,172.8,135.1,78,78.18,-60,20.13,67,29.1,28.8,0,78.5,78.5
2018-12-06 03:18:16.0473,172.8,135.1,78,78.18,-60,20.13,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:18:16.2973,172.8,135.1,78,78.18,-60,20.12,6,-30480,29.1,4,78.5,78.5
2018-12-06 03:18:16.5473,172.8,135.1,78,78.18,-59.9,20.13,7,-30460,28.8,4,78.5,78.5
2018-12-06 03:18:16.7973,172.8,135.1,78,78.18,-60,20.12,1,779.6,-38.4,28,78.5,78.5
2018-12-06 03:18:17.0473,172.8,135.1,78,78.18,-60,20.13,2,779.3,-38.5,28.5,78,78
2018-12-06 03:18:17.2973,172.8,135.1,78,78.18,-60,20.18,61,780.3,775.2,0,78,78
2018-12-06 03:18:17.5473,172.8,135.1,78,78.18,-59.9,20.12,62,425,425,0,78,78
2018-12-06 03:18:17.7973,172.8,135.1,78,78.18,-59.9,20.12,64,45.1,45.6,0,78,78
2018-12-06 03:18:18.0473,172.8,135.1,78,78.18,-59.9,20.12,3,779.5,-38.6,27.5,78,78
2018-12-06 03:18:18.2973,172.8,135.1,78,78.18,-60,20.12,4,779.3,-38.5,27,78,78
2018-12-06 03:18:18.5473,172.8,135.1,78,78.18,-59.9,20.13,65,-30470,-30450,0,78,78
2018-12-06 03:18:18.7973,172.8,135.1,78,78.18,-59.9,20.13,66,4310,4310,0,78,78
2018-12-06 03:18:19.0473,172.8,135.1,78,78.18,-60,20.12,1,779.5,-38.6,28,78,78
2018-12-06 03:18:19.2973,172.8,135.1,78,78.18,-59.9,20.12,2,779.3,-38.5,28.5,78,78
2018-12-06 03:18:19.5473,172.8,135.1,78,78.18,-60,20.12,65,-30470,-30460,0,78,78
2018-12-06 03:18:19.7973,172.8,135.1,78,78.18,-59.9,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:20.0474,172.8,135.1,78,78.18,-60,20.13,63,50,50,0,78,78
2018-12-06 03:18:20.2974,172.8,135.1,78,78.18,-60,20.12,67,29.1,28.8,0,78,78
2018-12-06 03:18:20.5474,172.8,135.1,78,78.18,-60,20.13,52,3.98,3.96,0,78,78
2018-12-06 03:18:20.7974,172.8,135.1,78,78.18,-60,20.12,6,-30470,29.1,4,78,78
2018-12-06 03:18:21.0474,172.8,135.1,78,78.18,-60,20.1,7,-30450,28.8,4,78,78
2018-12-06 03:18:21.2974,172.8,135.1,78,78.18,-60,20.14,1,779.5,-38.6,28,78,78
2018-12-06 03:18:21.5474,172.8,135.1,78,78.18,-60,20.12,2,779.3,-38.5,28.5,78,78
2018-12-06 03:18:21.7974,172.8,135.1,78,78.18,-60,20.12,61,780.1,775.2,0,78,78
2018-12-06 03:18:22.0474,172.8,135.1,78,78.18,-59.9,20.13,62,425,425,0,78,78
2018-12-06 03:18:22.2974,172.8,135.1,78,78.18,-59.9,20.12,64,45.2,45.5,0,78,78
2018-12-06 03:18:22.5474,172.8,135.1,78,78.18,-59.9,20.12,3,779.5,-38.6,27.5,78,78
2018-12-06 03:18:22.7974,172.8,135.1,78,78.18,-60,20.11,4,779.3,-38.5,27,78,78
2018-12-06 03:18:23.0474,172.8,135.1,78,78.18,-59.9,20.11,65,-30470,-30460,0,78,78
2018-12-06 03:18:23.2974,172.8,135.1,78,78.18,-59.9,20.12,66,4320,4320,0,78,78
2018-12-06 03:18:23.5474,172.8,135.1,78,78.18,-59.9,20.12,1,779.5,-38.6,28,78,78
2018-12-06 03:18:23.7974,172.8,135.1,78,78.18,-60,20.12,2,779.3,-38.5,28.5,78,78
2018-12-06 03:18:24.0474,172.8,135.1,78,78.18,-60,20.12,65,-30460,-30460,0,78,78
2018-12-06 03:18:24.2974,172.8,135.1,78,78.18,-59.9,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:24.5474,172.8,135,78,78.13,-59.9,20.14,63,50,50,0,78,78
2018-12-06 03:18:24.7974,172.8,135,78,78.13,-59.9,20.11,67,29.1,28.8,0,78,78
2018-12-06 03:18:25.0474,172.8,135,78,78.13,-60,20.13,52,3.98,3.96,0,78,78
2018-12-06 03:18:25.2974,172.8,135,78,78.13,-60,20.12,6,-30470,29.1,4,78,78
2018-12-06 03:18:25.5474,172.8,135,78,78.13,-59.9,20.12,7,-30460,28.8,4,78,78
2018-12-06 03:18:25.7974,172.8,135,78,78.13,-59.9,20.12,1,779.3,-38.6,28,78,78
2018-12-06 03:18:26.0474,172.8,135,78,78.13,-60,20.12,2,779.1,-38.3,28.5,78,78
2018-12-06 03:18:26.2974,172.8,135,78,78.13,-60,20.12,61,779.9,775,0,78,78
2018-12-06 03:18:26.5474,172.8,135,78,78.13,-60,20.13,62,425,425,0,78,78
2018-12-06 03:18:26.7974,172.8,135,78,78.13,-60,20.13,64,45.2,45.5,0,78,78
2018-12-06 03:18:27.0474,172.8,135,78,78.13,-60,20.09,3,779.3,-38.6,27.5,78,78
2018-12-06 03:18:27.2974,172.8,135,78,78.13,-60,20.12,4,779.1,-38.3,27,78,78
2018-12-06 03:18:27.5474,172.8,135,78,78.13,-60,20.13,65,-30470,-30470,0,78,78
2018-12-06 03:18:27.7974,172.8,135,78,78.13,-60,20.15,66,4330,4320,0,78,78
2018-12-06 03:18:28.0474,172.8,135,78,78.13,-59.9,20.13,1,779.3,-38.6,28,78,78
2018-12-06 03:18:28.2974,172.8,135,78,78.13,-59.9,20.12,2,779.1,-38.3,28.5,78,78
2018-12-06 03:18:28.5475,172.8,135,78,78.13,-60,20.12,65,-30550,-30390,0,78,78
2018-12-06 03:18:28.7975,172.8,135,78,78.13,-60,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:29.0475,172.8,135,78,78.13,-59.9,20.11,63,50,50,0,78,78
2018-12-06 03:18:29.2975,172.8,135,78,78.13,-59.9,20.09,67,29.1,28.8,0,78,78
2018-12-06 03:18:29.5475,172.8,135,78,78.13,-59.9,20.12,52,3.98,3.96,0,78,78
2018-12-06 03:18:29.7975,172.8,135,78,78.13,-60,20.07,6,-30550,29.1,4,78,78
2018-12-06 03:18:30.0474,172.8,135,78,78.13,-59.9,20.09,7,-30380,28.8,4,78,78
2018-12-06 03:18:30.2974,172.8,135,78,78.13,-60,20.12,1,779.3,-38.6,28,78,78
2018-12-06 03:18:30.5474,172.8,135,78,78.13,-59.9,20.13,2,779.1,-38.3,28.5,78,78
2018-12-06 03:18:30.7975,172.8,135,78,78.13,-59.9,20.09,61,779.9,775,0,78,78
2018-12-06 03:18:31.0475,172.8,135,78,78.13,-60,20.12,62,425,425,0,78,78
2018-12-06 03:18:31.2975,172.8,135,78,78.13,-60,20.11,64,45.2,45.6,0,78,78
2018-12-06 03:18:31.5475,172.8,135,78,78.13,-59.9,20.13,3,779.1,-38.6,27.5,78,78
2018-12-06 03:18:31.7975,172.8,135,78,78.13,-59.9,20.12,4,779,-38.3,27,78,78
2018-12-06 03:18:32.0475,172.8,135,78,78.13,-60,20.11,65,-30550,-30380,0,78,78
2018-12-06 03:18:32.2975,172.8,135,78,78.13,-60,20.13,66,4320,4320,0,78,78
2018-12-06 03:18:32.5475,172.8,135,78,78.13,-60,20.12,1,779.1,-38.6,28,78,78
2018-12-06 03:18:32.7975,172.8,135,78,78.13,-59.9,20.12,2,779,-38.3,28.5,78,78
2018-12-06 03:18:33.0475,172.8,135,78,78.13,-60,20.12,65,-30550,-30380,0,78,78
2018-12-06 03:18:33.2975,172.8,135,78,78.13,-60,20.15,51,3.98,3.96,0,78,78
2018-12-06 03:18:33.5475,172.8,135,78,78.13,-60,20.13,63,50,50,0,78,78
2018-12-06 03:18:33.7975,172.8,135,78,78.13,-60,20.13,67,29.1,28.8,0,78,78
2018-12-06 03:18:34.0475,172.8,135,78,78.13,-59.9,20.13,52,3.98,3.96,0,78,78
2018-12-06 03:18:34.2976,172.8,135,78,78.13,-60,20.12,6,-30470,29.1,4,78,78
2018-12-06 03:18:34.5476,172.8,135,78,78.13,-60,20.16,7,-30470,28.8,4,78,78
2018-12-06 03:18:34.7976,172.8,135,78,78.13,-60,20.11,1,779.1,-38.6,28,78,78
2018-12-06 03:18:35.0475,172.8,135,78,78.13,-59.9,20.12,2,779,-38.3,28.5,78,78
2018-12-06 03:18:35.2975,172.8,135,78,78.13,-59.9,20.12,61,779.9,774.9,0,78,78
2018-12-06 03:18:35.5475,172.8,135,78,78.13,-60,20.11,62,425,425,0,78,78
2018-12-06 03:18:35.7975,172.8,135,78,78.13,-60,20.12,64,45.3,45.6,0,78,78
2018-12-06 03:18:36.0475,172.8,135,78,78.13,-59.9,20.12,3,779.1,-38.6,27.5,78,78
2018-12-06 03:18:36.2976,172.8,135,78,78.13,-59.9,20.12,4,779,-38.3,27,78,78
2018-12-06 03:18:36.5476,172.8,135,78,78.13,-60,20.13,65,-30470,-30470,0,78,78
2018-12-06 03:18:36.7976,172.8,135,78,78.13,-60,20.12,66,4320,4320,0,78,78
2018-12-06 03:18:37.0476,172.8,135,78,78.13,-60,20.13,1,779.1,-38.6,28,78,78
2018-12-06 03:18:37.2976,172.8,135,78,78.13,-60,20.12,2,779,-38.3,28.5,78,78
2018-12-06 03:18:37.5476,172.8,135,78,78.13,-59.9,20.13,65,-30470,-30470,0,78,78
2018-12-06 03:18:37.7975,172.8,135,78,78.13,-60,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:38.0475,172.8,135,78,78.13,-60,20.13,63,50,50,0,78,78
2018-12-06 03:18:38.2975,172.8,135,78,78.13,-60,20.13,67,29.1,28.8,0,78,78
2018-12-06 03:18:38.5475,172.8,135,78,78.13,-60,20.11,52,3.98,3.96,0,78,78
2018-12-06 03:18:38.7975,172.8,135,78,78.13,-59.9,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:18:39.0476,172.8,135,78,78.13,-60,20.13,7,-30470,28.8,4,78,78
2018-12-06 03:18:39.2976,172.8,134.8,78,78.01,-60,20.13,1,779,-38.6,28,78,78
2018-12-06 03:18:39.5476,172.8,134.8,78,78.01,-60,20.13,2,778.8,-38.6,28.5,78,78
2018-12-06 03:18:39.7976,172.8,134.8,78,78.01,-59.9,20.13,61,779.8,774.8,0,78,78
2018-12-06 03:18:40.0476,172.8,134.8,78,78.01,-60,20.13,62,425,425,0,78,78
2018-12-06 03:18:40.2976,172.8,134.8,78,78.01,-60,20.09,64,45.2,45.7,0,78,78
2018-12-06 03:18:40.5476,172.8,134.8,78,78.01,-60,20.14,3,779,-38.6,27.5,78,78
2018-12-06 03:18:40.7976,172.8,134.8,78,78.01,-60,20.12,4,778.8,-38.6,27,78,78
2018-12-06 03:18:41.0476,172.8,134.8,78,78.01,-60,20.13,65,-30480,-30480,0,78,78
2018-12-06 03:18:41.2976,172.8,134.8,78,78.01,-60,20.12,66,4330,4330,0,78,78
2018-12-06 03:18:41.5476,172.8,134.8,78,78.01,-60,20.12,1,779,-38.6,28,78,78
2018-12-06 03:18:41.7976,172.8,134.8,78,78.01,-60,20.13,2,778.8,-38.6,28.5,78,78
2018-12-06 03:18:42.0476,172.8,134.8,78,78.01,-60,20.16,65,-30480,-30480,0,78,78
2018-12-06 03:18:42.2976,172.8,134.8,78,78.01,-60,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:42.5476,172.8,134.8,78,78.01,-60,20.12,63,50,50,0,78,78
2018-12-06 03:18:42.7976,172.8,134.7,78,77.95,-60,20.12,67,29.1,28.8,0,78,78
2018-12-06 03:18:43.0476,172.8,134.7,78,77.95,-60,20.12,52,3.98,3.96,0,78,78
2018-12-06 03:18:43.2976,172.8,134.7,78,77.95,-60,20.12,6,-30470,29.1,4,78,78
2018-12-06 03:18:43.5476,172.8,134.7,78,77.95,-60,20.12,7,-30470,28.8,4,78,78
2018-12-06 03:18:43.7976,172.8,134.7,78,77.95,-60,20.12,1,779,-38.6,28,78,78
2018-12-06 03:18:44.0476,172.8,134.7,78,77.95,-60,20.14,2,778.8,-38.6,28.5,78,78
2018-12-06 03:18:44.2976,172.8,134.7,78,77.95,-59.9,20.13,61,779.7,774.7,0,78,78
2018-12-06 03:18:44.5476,172.8,134.7,78,77.95,-60,20.13,62,425,425,0,78,78
2018-12-06 03:18:44.7976,172.8,134.7,78,77.95,-60,20.13,64,45.1,45.6,0,78,78
2018-12-06 03:18:45.0476,172.8,134.7,78,77.95,-60,20.13,3,779,-38.6,27.5,78,78
2018-12-06 03:18:45.2976,172.8,134.7,78,77.95,-60,20.12,4,778.8,-38.6,27,78,78
2018-12-06 03:18:45.5476,172.8,134.7,78,77.95,-59.9,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:18:45.7976,172.8,134.7,78,77.95,-60,20.14,66,4330,4330,0,78,78
2018-12-06 03:18:46.0477,172.8,134.7,78,77.95,-60,20.13,1,778.8,-38.6,28,78,78
2018-12-06 03:18:46.2977,172.8,134.7,78,77.95,-60,20.13,2,778.7,-38.6,28.5,78,78
2018-12-06 03:18:46.5477,172.8,134.7,78,77.95,-60,20.13,65,-30470,-30470,0,78,78
2018-12-06 03:18:46.7977,172.8,134.7,78,77.95,-59.9,20.02,51,3.98,3.96,0,78,78
2018-12-06 03:18:47.0477,172.8,134.7,78,77.95,-60,20.13,63,50,50,0,78,78
2018-12-06 03:18:47.2977,172.8,134.7,78,77.95,-60,20.11,67,29.1,28.8,0,78,78
2018-12-06 03:18:47.5477,172.8,134.7,78,77.95,-60,20.12,52,3.98,3.96,0,78,78
2018-12-06 03:18:47.7977,172.8,134.7,78,77.95,-60,20.13,6,-30480,29.1,4,78,78
2018-12-06 03:18:48.0477,172.8,134.7,78,77.95,-60,20.13,7,-30470,28.8,4,78,78
2018-12-06 03:18:48.2977,172.8,134.7,78,77.95,-60,20.12,1,778.8,-38.6,28,78,78
2018-12-06 03:18:48.5477,172.8,134.7,78,77.95,-60,20.11,2,778.7,-38.6,28.5,78,78
2018-12-06 03:18:48.7977,172.8,134.7,78,77.95,-60,20.14,61,779.5,774.5,0,78,78
2018-12-06 03:18:49.0477,172.8,134.7,78,77.95,-60,20.12,62,425,425,0,78,78
2018-12-06 03:18:49.2977,172.8,134.7,78,77.95,-60,20.15,64,45.2,45.7,0,78,78
2018-12-06 03:18:49.5477,172.8,134.7,78,77.95,-60,20.12,3,778.8,-38.6,27.5,78,78
2018-12-06 03:18:49.7977,172.8,134.7,78,77.95,-60,20.11,4,778.7,-38.6,27,78,78
2018-12-06 03:18:50.0477,172.8,134.7,78,77.95,-60,20.12,65,-30480,-30470,0,78,78
2018-12-06 03:18:50.2977,172.8,134.7,78,77.95,-60,20.12,66,4320,4320,0,78,78
2018-12-06 03:18:50.5477,172.8,134.7,78,77.95,-60,20.24,1,778.8,-38.6,28,78,78
2018-12-06 03:18:50.7977,172.8,134.7,78,77.95,-60,20.11,2,778.7,-38.6,28.5,78,78
2018-12-06 03:18:51.0477,172.8,134.7,78,77.95,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:18:51.2977,172.8,134.7,78,77.95,-59.9,20.13,51,3.98,3.96,0,78,78
2018-12-06 03:18:51.5476,172.8,134.6,78,77.89,-59.9,20.12,63,50,50,0,78,78
2018-12-06 03:18:51.7976,172.8,134.6,78,77.89,-60,20.12,67,29.1,28.8,0,78,78
2018-12-06 03:18:52.0476,172.8,134.6,78,77.89,-60,20.12,52,3.98,3.96,0,78,78
2018-12-06 03:18:52.2976,172.8,134.6,78,77.89,-59.9,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:18:52.5477,172.8,134.6,78,77.89,-60,20.14,7,-30480,28.8,4,78,78
2018-12-06 03:18:52.7977,172.8,134.6,78,77.89,-60,20.12,1,778.8,-38.6,28,78,78
2018-12-06 03:18:53.0477,172.8,134.6,78,77.89,-60,20.12,2,778.7,-38.6,28.5,78,78
2018-12-06 03:18:53.2977,172.8,134.6,78,77.89,-60,20.12,61,779.5,774.5,0,78,78
2018-12-06 03:18:53.5477,172.8,134.6,78,77.89,-60,20.12,62,425,425,0,78,78
2018-12-06 03:18:53.7978,172.8,134.6,78,77.89,-60,20.13,64,45.2,45.7,0,78,78
2018-12-06 03:18:54.0478,172.8,134.6,78,77.89,-60,20.12,3,778.7,-38.6,27.5,78,78
2018-12-06 03:18:54.2978,172.8,134.6,78,77.89,-60,20,4,778.5,-38.6,27,78,78
2018-12-06 03:18:54.5478,172.8,134.6,78,77.89,-60,20.13,65,-30480,-30480,0,78,78
2018-12-06 03:18:54.7977,172.8,134.6,78,77.89,-60,20.13,66,4330,4330,0,78,78
2018-12-06 03:18:55.0477,172.8,134.6,78,77.89,-60,20.14,1,778.7,-38.6,28,78,78
2018-12-06 03:18:55.2977,172.8,134.6,78,77.89,-60,20.09,2,778.5,-38.6,28.5,78,78
2018-12-06 03:18:55.5478,172.8,134.6,78,77.89,-60,20.17,65,-30480,-30470,0,78,78
2018-12-06 03:18:55.7978,172.8,134.6,78,77.89,-59.9,20.12,51,3.98,3.96,0,78,78
2018-12-06 03:18:56.0478,172.8,134.6,78,77.89,-60,20.1,63,50,50,0,78,78
2018-12-06 03:18:56.2978,172.8,134.6,78,77.89,-60,20.15,67,29.1,28.8,0,78,78
2018-12-06 03:18:56.5478,172.8,134.6,78,77.89,-60,20.2,52,3.98,3.96,0,78,78
2018-12-06 03:18:56.7978,172.8,134.6,78,77.89,-60,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:18:57.0478,172.8,134.6,78,77.89,-59.9,20.14,7,-30480,28.8,4,78,78
2018-12-06 03:18:57.2978,172.8,134.6,78,77.89,-60,20.12,1,778.7,-38.6,28,78,78
2018-12-06 03:18:57.5478,172.8,134.6,78,77.89,-60,20.12,2,778.5,-38.6,28.5,78,78
2018-12-06 03:18:57.7977,172.8,134.6,78,77.89,-60,20.11,61,779.5,774.3,0,78,78
2018-12-06 03:18:58.0477,172.8,134.6,78,77.89,-60,20.22,62,425,425,0,78,78
2018-12-06 03:18:58.2977,172.8,134.6,78,77.89,-60,20.12,64,45.2,45.7,0,78,78
2018-12-06 03:18:58.5477,172.8,134.6,78,77.89,-60,20.12,3,778.7,-38.6,27.5,78,78
2018-12-06 03:18:58.7977,172.8,134.6,78,77.89,-60,20.12,4,778.5,-38.6,27,78,78
2018-12-06 03:18:59.0477,172.8,134.6,78,77.89,-60,20.13,65,-30480,-30480,0,78,78
2018-12-06 03:18:59.2977,172.8,134.6,78,77.89,-60,20.12,66,4320,4320,0,78,78
2018-12-06 03:18:59.5477,172.8,134.6,78,77.89,-60,20.12,1,778.7,-38.6,28,78,78
2018-12-06 03:18:59.7978,172.8,134.6,78,77.89,-60,20.12,2,778.5,-38.6,28.5,78,78
2018-12-06 03:19:00.0478,172.8,134.6,78,77.89,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:19:00.2978,172.8,134.6,78,77.89,-60,20.13,51,3.98,3.96,0,78,78
2018-12-06 03:19:00.5478,172.8,134.6,78,77.89,-60,20.12,63,50,50,0,78,78
2018-12-06 03:19:00.7978,172.8,134.6,78,77.89,-60,20.12,67,29.1,28.8,0,78,78
2018-12-06 03:19:01.0478,172.8,134.6,78,77.89,-60.1,20.13,52,3.98,3.95,0,78,78
2018-12-06 03:19:01.2978,172.8,134.6,78,77.89,-60,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:19:01.5478,172.8,134.6,78,77.89,-60,20.12,7,-30480,28.8,4,78,78
2018-12-06 03:19:01.7978,172.8,134.6,78,77.89,-59.9,20.09,1,778.6,-38.6,28,78,78
2018-12-06 03:19:02.0478,172.8,134.6,78,77.89,-60,20.11,2,778.4,-38.6,28.5,78,78
2018-12-06 03:19:02.2978,172.8,134.6,78,77.89,-60,20.12,61,779.3,774.4,0,78,78
2018-12-06 03:19:02.5478,172.8,134.6,78,77.89,-60,20.12,62,425,425,0,78,78
2018-12-06 03:19:02.7978,172.8,134.6,78,77.89,-59.9,20.12,64,45.2,45.6,0,78,78
2018-12-06 03:19:03.0478,172.8,134.6,78,77.89,-60,20.12,3,778.6,-38.6,27.5,78,78
2018-12-06 03:19:03.2978,172.8,134.6,78,77.89,-60,20.11,4,778.4,-38.6,27,78,78
2018-12-06 03:19:03.5478,172.8,134.6,78,77.89,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:19:03.7978,172.8,134.6,78,77.89,-59.9,20.06,66,4320,4320,0,78,78
2018-12-06 03:19:04.0478,172.8,134.6,78,77.89,-60,20.12,1,778.6,-38.6,28,78,78
2018-12-06 03:19:04.2978,172.8,134.6,78,77.89,-60,20.12,2,778.4,-38.6,28.5,78,78
2018-12-06 03:19:04.5478,172.8,134.6,78,77.89,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:19:04.7978,172.8,134.6,78,77.89,-60,20.14,51,3.98,3.95,0,78,78
2018-12-06 03:19:05.0478,172.8,134.6,78,77.89,-60,20.12,63,50,50,0,78,78
2018-12-06 03:19:05.2978,172.8,134.6,78,77.89,-60,20.11,67,29.1,28.8,0,78,78
2018-12-06 03:19:05.5479,172.8,134.6,78,77.89,-60,20.12,52,3.98,3.95,0,78,78
2018-12-06 03:19:05.7979,172.8,134.6,78,77.89,-60,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:19:06.0479,172.8,134.6,78,77.89,-60,20.13,7,-30480,28.8,4,78,78
2018-12-06 03:19:06.2979,172.8,134.4,78,77.78,-60,20.12,1,778.6,-38.6,28,78,78
2018-12-06 03:19:06.5479,172.8,134.4,78,77.78,-60,20.12,2,778.4,-38.6,28.5,78,78
2018-12-06 03:19:06.7979,172.8,134.4,78,77.78,-60,20.12,61,779.3,774.2,0,78,78
2018-12-06 03:19:07.0479,172.8,134.4,78,77.78,-60,20.12,62,425,425,0,78,78
2018-12-06 03:19:07.2979,172.8,134.4,78,77.78,-60,20.12,64,45.1,45.6,0,78,78
2018-12-06 03:19:07.5479,172.8,134.4,78,77.78,-60,20.12,3,778.6,-38.6,27.5,78,78
2018-12-06 03:19:07.7979,172.8,134.4,78,77.78,-60,20.12,4,778.2,-38.6,27,78,78
2018-12-06 03:19:08.0479,172.8,134.4,78,77.78,-60,20.11,65,-30480,-30480,0,78,78
2018-12-06 03:19:08.2979,172.8,134.4,78,77.78,-60,20.12,66,4320,4320,0,78,78
2018-12-06 03:19:08.5479,172.8,134.4,78,77.78,-60,20.13,1,778.4,-38.6,28,78,78
2018-12-06 03:19:08.7979,172.8,134.4,78,77.78,-60,20.11,2,778.2,-38.6,28.5,78,78
2018-12-06 03:19:09.0479,172.8,134.4,78,77.78,-60,20.12,65,-30480,-30480,0,78,78
2018-12-06 03:19:09.2979,172.8,134.4,78,77.78,-60,20.12,51,3.98,3.95,0,78,78
2018-12-06 03:19:09.5479,172.8,134.3,78,77.72,-59.9,20.07,63,50,50,0,78,78
2018-12-06 03:19:09.7979,172.8,134.3,78,77.72,-60,20.11,67,29.1,28.8,0,78,78
2018-12-06 03:19:10.0479,172.8,134.3,78,77.72,-60,20.12,52,3.98,3.96,0,78,78
2018-12-06 03:19:10.2979,172.8,134.3,78,77.72,-60,20.13,6,-30480,29.1,4,78,78
2018-12-06 03:19:10.5479,172.8,134.3,78,77.72,-60,20.12,7,-30480,28.8,4,78,78
2018-12-06 03:19:10.7979,172.8,134.3,78,77.72,-60,20.12,1,778.4,-38.6,28,78,78
2018-12-06 03:19:11.0479,172.8,134.3,78,77.72,-60,20.12,2,778.2,-38.6,28.5,78,78
2018-12-06 03:19:11.2979,172.8,134.3,77.75,77.72,-60,20.13,61,779.1,774.1,0,78,78
2018-12-06 03:19:11.5479,172.8,134.3,77.75,77.72,-60,20.13,62,425,425,0,78,78
2018-12-06 03:19:11.7979,172.8,134.3,77.75,77.72,-60,20.12,64,45.1,45.6,0,78,78
2018-12-06 03:19:12.0479,172.8,134.3,77.75,77.72,-59.9,20.13,3,778.4,-38.6,27.5,78,78
2018-12-06 03:19:12.2979,172.8,134.3,77.75,77.72,-60,20.13,4,778.2,-38.6,27,78,78
2018-12-06 03:19:12.5479,172.8,134.3,77.75,77.72,-60,20.13,65,-30490,-30480,0,78,78
2018-12-06 03:19:12.7979,172.8,134.3,77.75,77.72,-60,20.11,66,4320,4320,0,78,78
2018-12-06 03:19:13.0479,172.8,134.3,77.75,77.72,-60,20.12,1,778.4,-38.6,28,78,78
2018-12-06 03:19:13.2979,172.8,134.3,77.75,77.72,-60,20.12,2,778.2,-38.6,28.5,78,78
2018-12-06 03:19:13.5479,172.8,134.3,77.75,77.72,-60,20.13,65,-30480,-30470,0,78,78
2018-12-06 03:19:13.7979,172.8,134.3,77.5,77.72,-60,20.12,51,3.98,3.95,0,78,78
2018-12-06 03:19:14.0479,172.8,134.3,77.5,77.72,-60,20.14,63,50,50,0,78,78
2018-12-06 03:19:14.2979,172.8,134.3,77.5,77.72,-60,20.12,67,29.1,28.8,0,78,78
2018-12-06 03:19:14.5479,172.8,134.3,77.5,77.72,-60,20.13,52,3.98,3.96,0,78,78
2018-12-06 03:19:14.7979,172.8,134.3,77.5,77.72,-60,20.12,6,-30480,29.1,4,78,78
2018-12-06 03:19:15.0479,172.8,134.3,77.5,77.72,-60,20.22,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:15.2979,172.8,134.3,77.5,77.72,-59.9,20.1,1,778.3,-38.6,28,77.5,77.5
2018-12-06 03:19:15.5479,172.8,134.3,77.5,77.72,-60,20.13,2,778.1,-38.6,28.5,77.5,77.5
2018-12-06 03:19:15.7979,172.8,134.3,77.5,77.72,-60,20.12,61,779.1,774.1,0,77.5,77.5
2018-12-06 03:19:16.0479,172.8,134.3,77.5,77.72,-60,20.11,62,425,425,0,77.5,77.5
2018-12-06 03:19:16.2979,172.8,134.3,77.5,77.72,-60,20.13,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:19:16.5480,172.8,134.3,77.5,77.72,-59.9,20.12,3,778.3,-38.6,27.5,77.5,77.5
2018-12-06 03:19:16.7980,172.8,134.3,77.5,77.72,-60,20.12,4,778.1,-38.6,27,77.5,77.5
2018-12-06 03:19:17.0480,172.8,134.3,77.5,77.72,-60,20.13,65,-30460,-30450,0,77.5,77.5
2018-12-06 03:19:17.2980,172.8,134.3,77.5,77.72,-60,20.12,66,4320,4320,0,77.5,77.5
2018-12-06 03:19:17.5480,172.8,134.3,77.5,77.72,-59.9,20.12,1,778.3,-38.6,28,77.5,77.5
2018-12-06 03:19:17.7980,172.8,134.3,77.5,77.72,-59.9,20.12,2,778.1,-38.6,28.5,77.5,77.5
2018-12-06 03:19:18.0480,172.8,134.3,77.5,77.72,-59.9,20.12,65,-30470,-30460,0,77.5,77.5
2018-12-06 03:19:18.2980,172.8,134.3,77.5,77.72,-60,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:18.5480,172.8,134.2,77.5,77.66,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:18.7980,172.8,134.2,77.5,77.66,-59.9,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:19.0480,172.8,134.2,77.5,77.66,-60,20.15,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:19.2980,172.8,134.2,77.5,77.66,-60,20.12,6,-30460,29.1,4,77.5,77.5
2018-12-06 03:19:19.5480,172.8,134.2,77.5,77.66,-60,20.12,7,-30460,28.8,4,77.5,77.5
2018-12-06 03:19:19.7980,172.8,134.2,77.5,77.66,-59.9,20.11,1,778.3,-38.6,28,77.5,77.5
2018-12-06 03:19:20.0480,172.8,134.2,77.5,77.66,-60,20.13,2,778.1,-38.6,28.5,77.5,77.5
2018-12-06 03:19:20.2980,172.8,134.2,77.5,77.66,-60,20.12,61,778.9,774,0,77.5,77.5
2018-12-06 03:19:20.5480,172.8,134.2,77.5,77.66,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:19:20.7980,172.8,134.2,77.5,77.66,-60,20.12,64,45.2,45.6,0,77.5,77.5
2018-12-06 03:19:21.0480,172.8,134.2,77.5,77.66,-60,20.13,3,778.3,-38.6,27.5,77.5,77.5
2018-12-06 03:19:21.2980,172.8,134.2,77.5,77.66,-59.9,20.12,4,778.1,-38.6,27,77.5,77.5
2018-12-06 03:19:21.5480,172.8,134.2,77.5,77.66,-60,20.12,65,-30470,-30460,0,77.5,77.5
2018-12-06 03:19:21.7980,172.8,134.2,77.5,77.66,-60,20.12,66,4320,4320,0,77.5,77.5
2018-12-06 03:19:22.0480,172.8,134.2,77.5,77.66,-59.9,20.12,1,778.3,-38.6,28,77.5,77.5
2018-12-06 03:19:22.2980,172.8,134.2,77.5,77.66,-59.9,20.12,2,777.9,-38.6,28.5,77.5,77.5
2018-12-06 03:19:22.5480,172.8,134.2,77.5,77.66,-59.9,20.1,65,-30470,-30460,0,77.5,77.5
2018-12-06 03:19:22.7980,172.8,134.2,77.5,77.66,-60,20.11,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:23.0480,172.8,134.2,77.5,77.66,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:23.2980,172.8,134.2,77.5,77.66,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:23.5480,172.8,134.2,77.5,77.66,-59.9,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:23.7980,172.8,134.2,77.5,77.66,-59.9,20.11,6,-30460,29.1,4,77.5,77.5
2018-12-06 03:19:24.0480,172.8,134.2,77.5,77.66,-60,20.13,7,-30460,28.8,4,77.5,77.5
2018-12-06 03:19:24.2980,172.8,134.2,77.5,77.66,-60,20.13,1,778.2,-38.6,28,77.5,77.5
2018-12-06 03:19:24.5480,172.8,134.2,77.5,77.66,-59.9,20.11,2,777.9,-38.6,28.5,77.5,77.5
2018-12-06 03:19:24.7980,172.8,134.2,77.5,77.66,-59.9,20.13,61,778.9,773.9,0,77.5,77.5
2018-12-06 03:19:25.0480,172.8,134.2,77.5,77.66,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:19:25.2980,172.8,134.2,77.5,77.66,-60,20.12,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:19:25.5480,172.8,134.2,77.5,77.66,-60,20.12,3,778.2,-38.6,27.5,77.5,77.5
2018-12-06 03:19:25.7980,172.8,134.2,77.5,77.66,-59.9,20.13,4,777.9,-38.6,27,77.5,77.5
2018-12-06 03:19:26.0480,172.8,134.2,77.5,77.66,-60,20.12,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:26.2981,172.8,134.2,77.5,77.66,-59.9,20.12,66,4320,4320,0,77.5,77.5
2018-12-06 03:19:26.5481,172.8,134.2,77.5,77.66,-60,20.12,1,778.2,-38.6,28,77.5,77.5
2018-12-06 03:19:26.7981,172.8,134.2,77.5,77.66,-60,20.13,2,777.9,-38.6,28.5,77.5,77.5
2018-12-06 03:19:27.0481,172.8,134.2,77.5,77.66,-59.9,20.12,65,-30470,-30460,0,77.5,77.5
2018-12-06 03:19:27.2981,172.8,134.2,77.5,77.66,-59.9,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:27.5481,172.8,134.2,77.5,77.66,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:27.7981,172.8,134.2,77.5,77.66,-60,20.13,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:28.0481,172.8,134.2,77.5,77.66,-60,20.05,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:28.2981,172.8,134.2,77.5,77.66,-59.9,20.11,6,-30470,29.1,4,77.5,77.5
2018-12-06 03:19:28.5481,172.8,134.2,77.5,77.66,-60,20.12,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:28.7981,172.8,134.2,77.5,77.66,-60,20.12,1,778.2,-38.6,28,77.5,77.5
2018-12-06 03:19:29.0481,172.8,134.2,77.5,77.66,-60,20.12,2,777.9,-38.6,28.5,77.5,77.5
2018-12-06 03:19:29.2981,172.8,134.2,77.5,77.66,-60,20.12,61,778.9,773.7,0,77.5,77.5
2018-12-06 03:19:29.5481,172.8,134.2,77.5,77.66,-60,20.11,62,425,425,0,77.5,77.5
2018-12-06 03:19:29.7981,172.8,134.2,77.5,77.66,-60,20.12,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:19:30.0481,172.8,134.2,77.5,77.66,-60,20.14,3,778,-38.6,27.5,77.5,77.5
2018-12-06 03:19:30.2981,172.8,134.2,77.5,77.66,-60,20.14,4,777.8,-38.6,27,77.5,77.5
2018-12-06 03:19:30.5481,172.8,134.2,77.5,77.66,-59.9,20.12,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:30.7981,172.8,134.2,77.5,77.66,-60,20.13,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:31.0482,172.8,134.2,77.5,77.66,-60,20.12,1,778,-38.6,28,77.5,77.5
2018-12-06 03:19:31.2982,172.8,134.2,77.5,77.66,-59.9,20.12,2,777.8,-38.6,28.5,77.5,77.5
2018-12-06 03:19:31.5482,172.8,134.2,77.5,77.66,-59.9,20.12,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:31.7981,172.8,134.2,77.5,77.66,-59.9,19.98,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:32.0481,172.8,134.2,77.5,77.66,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:32.2981,172.8,134.2,77.5,77.66,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:32.5481,172.8,134.1,77.5,77.6,-60,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:32.7981,172.8,134.1,77.5,77.6,-59.9,20.11,6,-30480,29.1,4,77.5,77.5
2018-12-06 03:19:33.0481,172.8,134.1,77.5,77.6,-60,20.13,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:33.2981,172.8,134.1,77.5,77.6,-60,20.12,1,778,-38.6,28,77.5,77.5
2018-12-06 03:19:33.5481,172.8,134.1,77.5,77.6,-60,20.13,2,777.8,-38.6,28.5,77.5,77.5
2018-12-06 03:19:33.7981,172.8,134.1,77.5,77.6,-60,20.12,61,778.6,773.8,0,77.5,77.5
2018-12-06 03:19:34.0481,172.8,134.1,77.5,77.6,-59.9,20.13,62,425,425,0,77.5,77.5
2018-12-06 03:19:34.2981,172.8,134.1,77.5,77.6,-60,20.1,64,45.2,45.6,0,77.5,77.5
2018-12-06 03:19:34.5481,172.8,134.1,77.5,77.6,-60,20.12,3,778,-38.6,27.5,77.5,77.5
2018-12-06 03:19:34.7982,172.8,134.1,77.5,77.6,-60,20.12,4,777.8,-38.6,27,77.5,77.5
2018-12-06 03:19:35.0481,172.8,134.1,77.5,77.6,-60,20.11,65,-30470,-30460,0,77.5,77.5
2018-12-06 03:19:35.2981,172.8,134.1,77.5,77.6,-59.9,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:35.5481,172.8,134.1,77.5,77.6,-60,20.13,1,778,-38.6,28,77.5,77.5
2018-12-06 03:19:35.7981,172.8,134,77.5,77.55,-60,20.14,2,777.8,-38.6,28.5,77.5,77.5
2018-12-06 03:19:36.0481,172.8,134,77.5,77.55,-60,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:36.2982,172.8,134,77.5,77.55,-60,20.11,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:36.5482,172.8,134,77.5,77.55,-60,20.22,63,50,50,0,77.5,77.5
2018-12-06 03:19:36.7982,172.8,134,77.5,77.55,-60,20.13,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:37.0482,172.8,134,77.5,77.55,-60,20.12,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:37.2982,172.8,134,77.5,77.55,-60,20.13,6,-30470,29.1,4,77.5,77.5
2018-12-06 03:19:37.5482,172.8,134,77.5,77.55,-60,20.13,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:37.7982,172.8,134,77.5,77.55,-60,20.14,1,777.9,-38.6,28,77.5,77.5
2018-12-06 03:19:38.0482,172.8,134,77.5,77.55,-60,20.13,2,777.7,-38.6,28.5,77.5,77.5
2018-12-06 03:19:38.2982,172.8,134,77.5,77.55,-60,20.13,61,778.7,773.6,0,77.5,77.5
2018-12-06 03:19:38.5482,172.8,134,77.5,77.55,-59.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:19:38.7982,172.8,134,77.5,77.55,-60,20.12,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:19:39.0482,172.8,134,77.5,77.55,-60,20.13,3,777.9,-38.6,27.5,77.5,77.5
2018-12-06 03:19:39.2982,172.8,134,77.5,77.55,-60,20.02,4,777.7,-38.6,27,77.5,77.5
2018-12-06 03:19:39.5482,172.8,134,77.5,77.55,-59.9,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:39.7982,172.8,134,77.5,77.55,-60,20.13,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:40.0482,172.8,134,77.5,77.55,-60,20.12,1,777.9,-38.6,28,77.5,77.5
2018-12-06 03:19:40.2982,172.8,134,77.5,77.55,-60,20.13,2,777.7,-38.6,28.5,77.5,77.5
2018-12-06 03:19:40.5482,172.8,134,77.5,77.55,-59.9,20.11,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:40.7982,172.8,134,77.5,77.55,-59.9,20.12,51,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:41.0482,172.8,134,77.5,77.55,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:41.2982,172.8,134,77.5,77.55,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:41.5482,172.8,134,77.5,77.55,-60,20.13,52,3.98,3.95,0,77.5,77.5
2018-12-06 03:19:41.7982,172.8,134,77.5,77.55,-60,20.15,6,-30480,29.1,4,77.5,77.5
2018-12-06 03:19:42.0482,172.8,134,77.5,77.55,-60,20.12,7,-30480,28.8,4,77.5,77.5
2018-12-06 03:19:42.2982,172.8,134,77.5,77.55,-60,20.12,1,777.9,-38.6,28,77.5,77.5
2018-12-06 03:19:42.5482,172.8,134,77.5,77.55,-60,20.11,2,777.7,-38.6,28.5,77.5,77.5
2018-12-06 03:19:42.7982,172.8,134,77.5,77.55,-60,20.14,61,778.6,773.6,0,77.5,77.5
2018-12-06 03:19:43.0482,172.8,134,77.5,77.55,-60,20.07,62,425,425,0,77.5,77.5
2018-12-06 03:19:43.2982,172.8,134,77.5,77.55,-60,20.14,64,45.2,45.7,0,77.5,77.5
2018-12-06 03:19:43.5482,172.8,134,77.5,77.55,-60,20.12,3,777.9,-38.6,27.5,77.5,77.5
2018-12-06 03:19:43.7982,172.8,134,77.5,77.55,-60,20.12,4,777.7,-38.6,27,77.5,77.5
2018-12-06 03:19:44.0483,172.8,134,77.5,77.55,-60,20.12,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:44.2983,172.8,134,77.5,77.55,-60,20.12,66,4300,4300,0,77.5,77.5
2018-12-06 03:19:44.5483,172.8,134,77.5,77.55,-60,20.12,1,777.8,-38.6,28,77.5,77.5
2018-12-06 03:19:44.7983,172.8,134,77.5,77.55,-60,20.12,2,777.6,-38.6,28.5,77.5,77.5
2018-12-06 03:19:45.0483,172.8,134,77.5,77.55,-60,20.16,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:45.2983,172.8,134,77.5,77.55,-60,20.12,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:45.5483,172.8,134,77.5,77.55,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:45.7983,172.8,134,77.5,77.55,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:46.0483,172.8,134,77.5,77.55,-60,20.12,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:46.2983,172.8,134,77.5,77.55,-60,20.12,6,-30480,29.1,4,77.5,77.5
2018-12-06 03:19:46.5483,172.8,134,77.5,77.55,-60,20.13,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:46.7982,172.8,134,77.5,77.55,-60,20.11,1,777.8,-38.6,28,77.5,77.5
2018-12-06 03:19:47.0482,172.8,134,77.5,77.55,-60,20.12,2,777.6,-38.6,28.5,77.5,77.5
2018-12-06 03:19:47.2983,172.8,134,77.5,77.55,-59.9,20.14,61,778.5,773.5,0,77.5,77.5
2018-12-06 03:19:47.5483,172.8,134,77.5,77.55,-59.9,20.2,62,425,425,0,77.5,77.5
2018-12-06 03:19:47.7983,172.8,134,77.5,77.55,-60,20.12,64,45.3,45.7,0,77.5,77.5
2018-12-06 03:19:48.0483,172.8,134,77.5,77.55,-60,20.13,3,777.8,-38.6,27.5,77.5,77.5
2018-12-06 03:19:48.2983,172.8,134,77.5,77.55,-60,20.2,4,777.6,-38.6,27,77.5,77.5
2018-12-06 03:19:48.5483,172.8,134,77.5,77.55,-60,20.13,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:48.7983,172.8,134,77.5,77.55,-59.9,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:49.0483,172.8,134,77.5,77.55,-60,20.12,1,777.8,-38.6,28,77.5,77.5
2018-12-06 03:19:49.2983,172.8,134,77.5,77.55,-60,20.13,2,777.6,-38.6,28.5,77.5,77.5
2018-12-06 03:19:49.5483,172.8,134,77.5,77.55,-60,20.13,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:49.7983,172.8,134,77.5,77.55,-60,20.12,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:50.0483,172.8,134,77.5,77.55,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:50.2983,172.8,134,77.5,77.55,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:50.5483,172.8,134,77.5,77.55,-60,20.1,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:50.7983,172.8,134,77.5,77.55,-60,20.13,6,-30470,29.1,4,77.5,77.5
2018-12-06 03:19:51.0483,172.8,134,77.5,77.55,-59.9,20.11,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:19:51.2983,172.8,134,77.5,77.55,-60,20.1,1,777.6,-38.6,28,77.5,77.5
2018-12-06 03:19:51.5483,172.8,134,77.5,77.55,-60,20.13,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:19:51.7983,172.8,134,77.5,77.55,-60,20.13,61,778.4,773.3,0,77.5,77.5
2018-12-06 03:19:52.0483,172.8,134,77.5,77.55,-59.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:19:52.2983,172.8,134,77.5,77.55,-59.9,20.14,64,45.2,45.7,0,77.5,77.5
2018-12-06 03:19:52.5483,172.8,134,77.5,77.55,-60,20.12,3,777.6,-38.6,27.5,77.5,77.5
2018-12-06 03:19:52.7983,172.8,134,77.5,77.55,-60,20.12,4,777.4,-38.6,27,77.5,77.5
2018-12-06 03:19:53.0484,172.8,134,77.5,77.55,-60,20.13,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:53.2984,172.8,134,77.5,77.55,-59.9,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:53.5484,172.8,134,77.5,77.55,-60,20.11,1,777.6,-38.6,28,77.5,77.5
2018-12-06 03:19:53.7984,172.8,134,77.5,77.55,-60,20.12,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:19:54.0483,172.8,134,77.5,77.55,-60,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:54.2983,172.8,134,77.5,77.55,-60,20.11,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:54.5483,172.8,134,77.5,77.55,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:19:54.7983,172.8,134,77.5,77.55,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:55.0483,172.8,134,77.5,77.55,-60,20.12,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:55.2984,172.8,134,77.5,77.55,-60,20.12,6,-30480,29.1,4,77.5,77.5
2018-12-06 03:19:55.5484,172.8,134,77.5,77.55,-59.9,20.13,7,-30480,28.8,4,77.5,77.5
2018-12-06 03:19:55.7984,172.8,134,77.5,77.55,-60,20.12,1,777.6,-38.6,28,77.5,77.5
2018-12-06 03:19:56.0484,172.8,134,77.5,77.55,-60,20.12,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:19:56.2984,172.8,134,77.5,77.55,-60,20.11,61,778.3,773.3,0,77.5,77.5
2018-12-06 03:19:56.5484,172.8,134,77.5,77.55,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:19:56.7984,172.8,134,77.5,77.55,-60,20.13,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:19:57.0484,172.8,134,77.5,77.55,-60,20.1,3,777.6,-38.6,27.5,77.5,77.5
2018-12-06 03:19:57.2984,172.8,134,77.5,77.55,-60,20.12,4,777.4,-38.6,27,77.5,77.5
2018-12-06 03:19:57.5484,172.8,134,77.5,77.55,-60,20.14,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:19:57.7984,172.8,134,77.5,77.55,-60,20.12,66,4310,4310,0,77.5,77.5
2018-12-06 03:19:58.0484,172.8,134,77.5,77.55,-60,20.12,1,777.6,-38.6,28,77.5,77.5
2018-12-06 03:19:58.2984,172.8,134,77.5,77.55,-60,20.12,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:19:58.5484,172.8,134,77.5,77.55,-60,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:19:58.7984,172.8,134,77.5,77.55,-60,20.12,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:59.0484,172.8,134,77.5,77.55,-59.9,20.14,63,50,50,0,77.5,77.5
2018-12-06 03:19:59.2984,172.8,133.8,77.5,77.43,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:19:59.5484,172.8,133.8,77.5,77.43,-60,20.12,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:19:59.7984,172.8,133.8,77.5,77.43,-60,20.12,6,-30470,29.1,4,77.5,77.5
2018-12-06 03:20:00.0484,172.8,133.8,77.5,77.43,-60,20.12,7,-30470,28.8,4,77.5,77.5
2018-12-06 03:20:00.2984,172.8,133.7,77.5,77.37,-60,20.13,1,777.4,-38.6,28,77.5,77.5
2018-12-06 03:20:00.5484,172.8,133.7,77.5,77.37,-60,20.12,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:20:00.7984,172.8,133.7,77.5,77.37,-60,20.02,61,778.2,773.2,0,77.5,77.5
2018-12-06 03:20:01.0484,172.8,133.7,77.5,77.37,-60,20.1,62,425,425,0,77.5,77.5
2018-12-06 03:20:01.2984,172.8,133.7,77.5,77.37,-60,20.12,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:20:01.5484,172.8,133.7,77.5,77.37,-60,20.13,3,777.4,-38.6,27.5,77.5,77.5
2018-12-06 03:20:01.7984,172.8,133.7,77.5,77.37,-60,20.11,4,777.4,-38.6,27,77.5,77.5
2018-12-06 03:20:02.0484,172.8,133.7,77.5,77.37,-60,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:20:02.2984,172.8,133.7,77.5,77.37,-60,20.13,66,4310,4310,0,77.5,77.5
2018-12-06 03:20:02.5484,172.8,133.5,77.5,77.26,-60,20.12,1,777.4,-38.6,28,77.5,77.5
2018-12-06 03:20:02.7984,172.8,133.5,77.5,77.26,-60,20.11,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:20:03.0484,172.8,133.5,77.5,77.26,-60,20.13,65,-30470,-30470,0,77.5,77.5
2018-12-06 03:20:03.2984,172.8,133.5,77.5,77.26,-60,20.13,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:03.5484,172.8,133.5,77.5,77.26,-59.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:20:03.7984,172.8,133.5,77.5,77.26,-60,20.12,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:20:04.0484,172.8,133.5,77.5,77.26,-60,20.13,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:04.2984,172.8,133.5,77.5,77.26,-60,20.12,6,-30480,29.1,4,77.5,77.5
2018-12-06 03:20:04.5484,172.8,133.5,77.5,77.26,-59.9,20.1,7,-30480,28.8,4,77.5,77.5
2018-12-06 03:20:04.7984,172.8,133.5,77.5,77.26,-59.9,20.11,1,777.4,-38.6,28,77.5,77.5
2018-12-06 03:20:05.0484,172.8,133.5,77.5,77.26,-60,20.12,2,777.4,-38.6,28.5,77.5,77.5
2018-12-06 03:20:05.2985,172.8,133.5,77.5,77.26,-60,20.12,61,778.2,773.1,0,77.5,77.5
2018-12-06 03:20:05.5485,172.8,133.5,77.5,77.26,-60,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:20:05.7985,172.8,133.5,77.5,77.26,-60,20.13,64,45.1,45.6,0,77.5,77.5
2018-12-06 03:20:06.0485,172.8,133.5,77.5,77.26,-60,20.12,3,777.3,-38.6,27.5,77.5,77.5
2018-12-06 03:20:06.2985,172.8,133.5,77.5,77.26,-60,20.12,4,777.1,-38.6,27,77.5,77.5
2018-12-06 03:20:06.5485,172.8,133.5,77.5,77.26,-60,20.11,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:20:06.7985,172.8,133.5,77.5,77.26,-59.9,20.13,66,4310,4310,0,77.5,77.5
2018-12-06 03:20:07.0485,172.8,133.5,77.5,77.26,-60,20.12,1,777.3,-38.6,28,77.5,77.5
2018-12-06 03:20:07.2985,172.8,133.5,77.5,77.26,-60,20.12,2,777.1,-38.6,28.5,77.5,77.5
2018-12-06 03:20:07.5485,172.8,133.5,77.5,77.26,-60,20.12,65,-30480,-30480,0,77.5,77.5
2018-12-06 03:20:07.7985,172.8,133.5,77.5,77.26,-60,20.13,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:08.0485,172.8,133.5,77.5,77.26,-59.9,20.13,63,50,50,0,77.5,77.5
2018-12-06 03:20:08.2985,172.8,133.5,77.5,77.26,-60,20.13,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:20:08.5485,172.8,133.5,77.5,77.26,-60,20.12,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:08.7985,172.8,133.5,77.5,77.26,-60,20.14,6,-30480,29.1,3.9,77.5,77.5
2018-12-06 03:20:09.0485,172.8,133.5,77.5,77.26,-60,20.12,7,-30480,28.8,4,77.5,77.5
2018-12-06 03:20:09.2985,172.8,133.5,77.25,77.26,-60,20.14,1,777.3,-38.6,28,77.5,77.5
2018-12-06 03:20:09.5485,172.8,133.5,77.25,77.26,-60,20.12,2,777.1,-38.6,28.5,77.5,77.5
2018-12-06 03:20:09.7985,172.8,133.5,77.25,77.26,-60,20.12,61,778.1,773,0,77.5,77.5
2018-12-06 03:20:10.0485,172.8,133.5,77.25,77.26,-59.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 03:20:10.2985,172.8,133.5,77.25,77.26,-59.9,20.11,64,45.2,45.6,0,77.5,77.5
2018-12-06 03:20:10.5485,172.8,133.5,77.25,77.26,-60,20.12,3,777.3,-38.6,27.5,77.5,77.5
2018-12-06 03:20:10.7985,172.8,133.5,77.25,77.26,-60,20.12,4,777.1,-38.6,27,77.5,77.5
2018-12-06 03:20:11.0485,172.8,133.5,77.25,77.26,-60,20.12,65,-30480,-30470,0,77.5,77.5
2018-12-06 03:20:11.2985,172.8,133.5,77.25,77.26,-59.9,20.12,66,4320,4320,0,77.5,77.5
2018-12-06 03:20:11.5485,172.8,133.4,77,77.2,-60,20.14,1,777.3,-38.6,28,77.5,77.5
2018-12-06 03:20:11.7985,172.8,133.4,77,77.2,-60,20.12,2,777.1,-38.6,28.5,77.5,77.5
2018-12-06 03:20:12.0485,172.8,133.4,77,77.2,-60,20.12,65,-30480,-30470,0,77.5,77.5
2018-12-06 03:20:12.2985,172.8,133.4,77,77.2,-60,20.12,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:12.5485,172.8,133.4,77,77.2,-60,20.12,63,50,50,0,77.5,77.5
2018-12-06 03:20:12.7985,172.8,133.4,77,77.2,-60,20.11,67,29.1,28.8,0,77.5,77.5
2018-12-06 03:20:13.0485,172.8,133.4,77,77.2,-60,20.13,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:20:13.2985,172.8,133.4,77,77.2,-60,20.12,6,-30470,29.1,3.9,77,77
2018-12-06 03:20:13.5485,172.8,133.4,77,77.2,-60,20.12,7,-30460,28.8,4,77,77
2018-12-06 03:20:13.7985,172.8,133.4,77,77.2,-59.9,20.25,1,777.1,-38.6,28,77,77
2018-12-06 03:20:14.0485,172.8,133.4,77,77.2,-60,20.11,2,777,-38.6,28.5,77,77
2018-12-06 03:20:14.2986,172.8,133.4,77,77.2,-60,20.12,61,778,773,0,77,77
2018-12-06 03:20:14.5486,172.8,133.4,77,77.2,-59.9,20.11,62,425,425,0,77,77
2018-12-06 03:20:14.7986,172.8,133.4,77,77.2,-59.9,20.12,64,45.2,45.6,0,77,77
2018-12-06 03:20:15.0486,172.8,133.4,77,77.2,-60,20.11,3,777.1,-38.6,27.5,77,77
2018-12-06 03:20:15.2986,172.8,133.4,77,77.2,-60,20.13,4,777,-38.6,27,77,77
2018-12-06 03:20:15.5486,172.8,133.4,77,77.2,-59.9,20.12,65,-30470,-30460,0,77,77
2018-12-06 03:20:15.7986,172.8,133.4,77,77.2,-59.9,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:16.0486,172.8,133.4,77,77.2,-60,20.11,1,777.1,-38.6,28,77,77
2018-12-06 03:20:16.2986,172.8,133.4,77,77.2,-60,20.12,2,777,-38.6,28.5,77,77
2018-12-06 03:20:16.5486,172.8,133.4,77,77.2,-59.9,20.12,65,-30460,-30460,0,77,77
2018-12-06 03:20:16.7986,172.8,133.4,77,77.2,-59.9,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:17.0486,172.8,133.4,77,77.2,-59.9,20.12,63,50,50,0,77,77
2018-12-06 03:20:17.2986,172.8,133.4,77,77.2,-60,20.13,67,29.1,28.8,0,77,77
2018-12-06 03:20:17.5486,172.8,133.4,77,77.2,-60,20.25,52,3.97,3.95,0,77,77
2018-12-06 03:20:17.7986,172.8,133.4,77,77.2,-60,20.12,6,-30470,29.1,3.9,77,77
2018-12-06 03:20:18.0486,172.8,133.4,77,77.2,-59.9,20.13,7,-30460,28.8,4,77,77
2018-12-06 03:20:18.2986,172.8,133.4,77,77.2,-60,20.12,1,777.1,-38.6,28,77,77
2018-12-06 03:20:18.5486,172.8,133.4,77,77.2,-60,20.12,2,777,-38.6,28.5,77,77
2018-12-06 03:20:18.7986,172.8,133.4,77,77.2,-60,20.13,61,777.9,772.8,0,77,77
2018-12-06 03:20:19.0486,172.8,133.4,77,77.2,-59.9,20.12,62,425,425,0,77,77
2018-12-06 03:20:19.2986,172.8,133.4,77,77.2,-60,20.12,64,45.2,45.7,0,77,77
2018-12-06 03:20:19.5486,172.8,133.4,77,77.2,-60,20.15,3,777.1,-38.6,27.5,77,77
2018-12-06 03:20:19.7986,172.8,133.4,77,77.2,-60,20.13,4,777,-38.6,27,77,77
2018-12-06 03:20:20.0486,172.8,133.4,77,77.2,-60,20.12,65,-30470,-30460,0,77,77
2018-12-06 03:20:20.2986,172.8,133.4,77,77.2,-59.9,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:20.5486,172.8,133.4,77,77.2,-59.9,20.12,1,777,-38.6,28,77,77
2018-12-06 03:20:20.7986,172.8,133.4,77,77.2,-60,20.11,2,776.8,-38.6,28.5,77,77
2018-12-06 03:20:21.0486,172.8,133.4,77,77.2,-60,20.12,65,-30470,-30470,0,77,77
2018-12-06 03:20:21.2987,172.8,133.4,77,77.2,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:21.5487,172.8,133.4,77,77.2,-59.9,20.12,63,50,50,0,77,77
2018-12-06 03:20:21.7987,172.8,133.4,77,77.2,-60,20.12,67,29.1,28.8,0,77,77
2018-12-06 03:20:22.0487,172.8,133.4,77,77.2,-60,20.11,52,3.97,3.95,0,77,77
2018-12-06 03:20:22.2987,172.8,133.4,77,77.2,-60,20.13,6,-30460,29.1,3.9,77,77
2018-12-06 03:20:22.5487,172.8,133.4,77,77.2,-59.9,20.12,7,-30460,28.8,4,77,77
2018-12-06 03:20:22.7987,172.8,133.4,77,77.2,-59.9,20.12,1,777,-38.6,28,77,77
2018-12-06 03:20:23.0487,172.8,133.4,77,77.2,-59.9,20.13,2,776.8,-38.6,28.5,77,77
2018-12-06 03:20:23.2987,172.8,133.4,77,77.2,-60,20.2,61,777.8,772.8,0,77,77
2018-12-06 03:20:23.5487,172.8,133.4,77,77.2,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:23.7987,172.8,133.4,77,77.2,-59.9,20.14,64,45.1,45.6,0,77,77
2018-12-06 03:20:24.0487,172.8,133.4,77,77.2,-60,20.12,3,777,-38.6,27.5,77,77
2018-12-06 03:20:24.2987,172.8,133.4,77,77.2,-60,20.12,4,776.8,-38.6,27,77,77
2018-12-06 03:20:24.5487,172.8,133.4,77,77.2,-60,20.12,65,-30470,-30470,0,77,77
2018-12-06 03:20:24.7987,172.8,133.4,77,77.2,-60,20.13,66,4320,4320,0,77,77
2018-12-06 03:20:25.0487,172.8,133.4,77,77.2,-60,20.12,1,777,-38.6,28,77,77
2018-12-06 03:20:25.2987,172.8,133.3,77,77.14,-60,20.13,2,776.8,-38.6,28.5,77,77
2018-12-06 03:20:25.5487,172.8,133.3,77,77.14,-60,20.12,65,-30470,-30470,0,77,77
2018-12-06 03:20:25.7987,172.8,133.3,77,77.14,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:26.0487,172.8,133.3,77,77.14,-59.9,20.13,63,50,50,0,77,77
2018-12-06 03:20:26.2987,172.8,133.3,77,77.14,-60,20.12,67,29.1,28.8,0,77,77
2018-12-06 03:20:26.5487,172.8,133.3,77,77.14,-60,20.13,52,3.97,3.95,0,77,77
2018-12-06 03:20:26.7987,172.8,133.3,77,77.14,-60,20.13,6,-30470,29.1,3.9,77,77
2018-12-06 03:20:27.0487,172.8,133.3,77,77.14,-60,20.2,7,-30470,28.8,4,77,77
2018-12-06 03:20:27.2987,172.8,133.2,77,77.08,-59.9,20.11,1,777,-38.6,28,77,77
2018-12-06 03:20:27.5487,172.8,133.2,77,77.08,-60,20.13,2,776.8,-38.6,28.5,77,77
2018-12-06 03:20:27.7987,172.8,133.2,77,77.08,-60,20.13,61,777.7,772.7,0,77,77
2018-12-06 03:20:28.0487,172.8,133.2,77,77.08,-60,20.11,62,425,425,0,77,77
2018-12-06 03:20:28.2987,172.8,133.2,77,77.08,-60,20.13,64,45.2,45.6,0,77,77
2018-12-06 03:20:28.5487,172.8,133.2,77,77.08,-60,20.12,3,776.8,-38.6,27.5,77,77
2018-12-06 03:20:28.7987,172.8,133.1,77,77.03,-60,20.13,4,776.7,-38.6,27,77,77
2018-12-06 03:20:29.0487,172.8,133.1,77,77.03,-60,20.12,65,-30480,-30470,0,77,77
2018-12-06 03:20:29.2987,172.8,133.1,77,77.03,-60,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:29.5487,172.8,133.1,77,77.03,-59.9,20.13,1,776.8,-38.6,28,77,77
2018-12-06 03:20:29.7987,172.8,133.1,77,77.03,-60,20.13,2,776.7,-38.6,28.5,77,77
2018-12-06 03:20:30.0487,172.8,133.1,77,77.03,-60,20.19,65,-30470,-30470,0,77,77
2018-12-06 03:20:30.2987,172.8,133.1,77,77.03,-60,20.13,51,3.97,3.95,0,77,77
2018-12-06 03:20:30.5487,172.8,133.1,77,77.03,-60,20.09,63,50,50,0,77,77
2018-12-06 03:20:30.7987,172.8,133.1,77,77.03,-59.9,20.1,67,29.1,28.8,0,77,77
2018-12-06 03:20:31.0487,172.8,133.1,77,77.03,-60,20.12,52,3.97,3.95,0,77,77
2018-12-06 03:20:31.2987,172.8,133.1,77,77.03,-60,20.12,6,-30470,29.1,3.9,77,77
2018-12-06 03:20:31.5488,172.8,133.1,77,77.03,-60,20.13,7,-30470,28.8,4,77,77
2018-12-06 03:20:31.7988,172.8,133.1,77,77.03,-59.9,20.12,1,776.8,-38.6,28,77,77
2018-12-06 03:20:32.0488,172.8,133.1,77,77.03,-60,20.11,2,776.7,-38.6,28.5,77,77
2018-12-06 03:20:32.2988,172.8,133.1,77,77.03,-60,20.12,61,777.5,772.7,0,77,77
2018-12-06 03:20:32.5488,172.8,133.1,77,77.03,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:32.7988,172.8,133.1,77,77.03,-60,20.13,64,45.2,45.7,0,77,77
2018-12-06 03:20:33.0488,172.8,133.1,77,77.03,-60,20.12,3,776.8,-38.6,27.5,77,77
2018-12-06 03:20:33.2988,172.8,133.1,77,77.03,-60,20.11,4,776.7,-38.6,27,77,77
2018-12-06 03:20:33.5488,172.8,133.1,77,77.03,-60,20.12,65,-30480,-30470,0,77,77
2018-12-06 03:20:33.7988,172.8,133.1,77,77.03,-60,20.13,66,4330,4320,0,77,77
2018-12-06 03:20:34.0488,172.8,133.1,77,77.03,-60,20.12,1,776.8,-38.6,28,77,77
2018-12-06 03:20:34.2988,172.8,133.1,77,77.03,-60,20.11,2,776.7,-38.6,28.5,77,77
2018-12-06 03:20:34.5488,172.8,133.1,77,77.03,-60,20.12,65,-30480,-30480,0,77,77
2018-12-06 03:20:34.7988,172.8,133.1,77,77.03,-60,20.13,51,3.97,3.95,0,77,77
2018-12-06 03:20:35.0489,172.8,133.1,77,77.03,-60,20.11,63,50,50,0,77,77
2018-12-06 03:20:35.2988,172.8,133.1,77,77.03,-59.9,20.12,67,29.1,28.8,0,77,77
2018-12-06 03:20:35.5488,172.8,133.1,77,77.03,-60,20.11,52,3.97,3.95,0,77,77
2018-12-06 03:20:35.7988,172.8,133.1,77,77.03,-60,20.12,6,-30480,29.1,3.9,77,77
2018-12-06 03:20:36.0488,172.8,133.1,77,77.03,-60,20.12,7,-30480,28.8,4,77,77
2018-12-06 03:20:36.2988,172.8,133.1,77,77.03,-59.9,20.12,1,776.7,-38.6,28,77,77
2018-12-06 03:20:36.5488,172.8,133.1,77,77.03,-60,20.12,2,776.6,-38.6,28.5,77,77
2018-12-06 03:20:36.7988,172.8,133.1,77,77.03,-60,20.12,61,777.4,772.5,0,77,77
2018-12-06 03:20:37.0488,172.8,133.1,77,77.03,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:37.2988,172.8,133.1,77,77.03,-60,20.13,64,45.2,45.7,0,77,77
2018-12-06 03:20:37.5488,172.8,133.1,77,77.03,-59.9,20.13,3,776.7,-38.6,27.5,77,77
2018-12-06 03:20:37.7988,172.8,133.1,77,77.03,-60,20.17,4,776.6,-38.6,27,77,77
2018-12-06 03:20:38.0488,172.8,133.1,77,77.03,-60,20.14,65,-30480,-30480,0,77,77
2018-12-06 03:20:38.2988,172.8,133.1,77,77.03,-60,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:38.5488,172.8,133,77,76.97,-60,20.13,1,776.7,-38.6,28,77,77
2018-12-06 03:20:38.7988,172.8,133,77,76.97,-59.9,20.12,2,776.6,-38.6,28.5,77,77
2018-12-06 03:20:39.0488,172.8,133,77,76.97,-60,20.12,65,-30480,-30480,0,77,77
2018-12-06 03:20:39.2988,172.8,133,77,76.97,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:39.5488,172.8,133,77,76.97,-60,20.12,63,50,50,0,77,77
2018-12-06 03:20:39.7988,172.8,133,77,76.97,-60,20.08,67,29.1,28.9,0,77,77
2018-12-06 03:20:40.0488,172.8,133,77,76.97,-59.9,20.13,52,3.97,3.95,0,77,77
2018-12-06 03:20:40.2988,172.8,133,77,76.97,-60,20.12,6,-30480,29.1,3.9,77,77
2018-12-06 03:20:40.5488,172.8,133,77,76.97,-60,20.13,7,-30480,28.9,4,77,77
2018-12-06 03:20:40.7989,172.8,133,77,76.97,-60,20.12,1,776.7,-38.6,28,77,77
2018-12-06 03:20:41.0489,172.8,133,77,76.97,-60,20.12,2,776.6,-38.6,28.5,77,77
2018-12-06 03:20:41.2989,172.8,133,77,76.97,-60,20.13,61,777.4,772.4,0,77,77
2018-12-06 03:20:41.5489,172.8,133,77,76.97,-60,20.16,62,425,425,0,77,77
2018-12-06 03:20:41.7989,172.8,133,77,76.97,-60,20.12,64,45.1,45.6,0,77,77
2018-12-06 03:20:42.0489,172.8,133,77,76.97,-60,20.11,3,776.7,-38.6,27.5,77,77
2018-12-06 03:20:42.2989,172.8,133,77,76.97,-60,20.12,4,776.5,-38.6,27,77,77
2018-12-06 03:20:42.5489,172.8,133,77,76.97,-60,20.12,65,-30480,-30470,0,77,77
2018-12-06 03:20:42.7989,172.8,133,77,76.97,-60,20.14,66,4310,4310,0,77,77
2018-12-06 03:20:43.0489,172.8,133,77,76.97,-60,20.12,1,776.6,-38.6,28,77,77
2018-12-06 03:20:43.2989,172.8,133,77,76.97,-59.9,20.2,2,776.5,-38.6,28.5,77,77
2018-12-06 03:20:43.5489,172.8,133,77,76.97,-60,20.09,65,-30470,-30470,0,77,77
2018-12-06 03:20:43.7989,172.8,133,77,76.97,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:44.0489,172.8,133,77,76.97,-60,20.12,63,50,50,0,77,77
2018-12-06 03:20:44.2989,172.8,133,77,76.97,-60,20.12,67,29.1,28.9,0,77,77
2018-12-06 03:20:44.5489,172.8,133,77,76.97,-59.9,20.13,52,3.97,3.95,0,77,77
2018-12-06 03:20:44.7989,172.8,133,77,76.97,-60,20.13,6,-30480,29.1,3.9,77,77
2018-12-06 03:20:45.0489,172.8,133,77,76.97,-60,20.12,7,-30480,28.9,4,77,77
2018-12-06 03:20:45.2989,172.8,133,77,76.97,-60,20.12,1,776.6,-38.6,28,77,77
2018-12-06 03:20:45.5489,172.8,133,77,76.97,-60,20.12,2,776.5,-38.6,28.5,77,77
2018-12-06 03:20:45.7989,172.8,133,77,76.97,-59.9,20.13,61,777.3,772.4,0,77,77
2018-12-06 03:20:46.0489,172.8,133,77,76.97,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:46.2989,172.8,133,77,76.97,-60,20.12,64,45.2,45.7,0,77,77
2018-12-06 03:20:46.5489,172.8,133,77,76.97,-60,20.14,3,776.6,-38.6,27.5,77,77
2018-12-06 03:20:46.7989,172.8,133,77,76.97,-59.9,20.13,4,776.5,-38.6,27,77,77
2018-12-06 03:20:47.0489,172.8,133,77,76.97,-59.9,20.12,65,-30470,-30470,0,77,77
2018-12-06 03:20:47.2989,172.8,133,77,76.97,-60,20.13,66,4310,4310,0,77,77
2018-12-06 03:20:47.5489,172.8,133,77,76.97,-60,20.03,1,776.6,-38.6,28,77,77
2018-12-06 03:20:47.7989,172.8,133,77,76.97,-60,20.12,2,776.5,-38.6,28.5,77,77
2018-12-06 03:20:48.0489,172.8,133,77,76.97,-59.9,20.13,65,-30480,-30470,0,77,77
2018-12-06 03:20:48.2989,172.8,133,77,76.97,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:48.5489,172.8,133,77,76.97,-60,20.12,63,50,50,0,77,77
2018-12-06 03:20:48.7989,172.8,133,77,76.97,-60,20.13,67,29.1,28.9,0,77,77
2018-12-06 03:20:49.0489,172.8,133,77,76.97,-59.9,20.12,52,3.97,3.95,0,77,77
2018-12-06 03:20:49.2989,172.8,133,77,76.97,-59.9,20.12,6,-30480,29.1,3.9,77,77
2018-12-06 03:20:49.5489,172.8,133,77,76.97,-60,20.12,7,-30480,28.9,4,77,77
2018-12-06 03:20:49.7989,172.8,133,77,76.97,-60,20.13,1,776.5,-38.6,28.5,77,77
2018-12-06 03:20:50.0489,172.8,133,77,76.97,-60,20.12,2,776.3,-38.6,28.5,77,77
2018-12-06 03:20:50.2990,172.8,133,77,76.97,-60,20.12,61,777.2,772.3,0,77,77
2018-12-06 03:20:50.5490,172.8,133,77,76.97,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:50.7990,172.8,133,77,76.97,-60,20.13,64,45.2,45.7,0,77,77
2018-12-06 03:20:51.0490,172.8,133,77,76.97,-60,20.12,3,776.5,-38.6,27.5,77,77
2018-12-06 03:20:51.2990,172.8,132.9,77,76.91,-60,20.14,4,776.3,-38.6,27,77,77
2018-12-06 03:20:51.5490,172.8,132.9,77,76.91,-60,20.12,65,-30490,-30490,0,77,77
2018-12-06 03:20:51.7990,172.8,132.9,77,76.91,-60,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:52.0490,172.8,132.9,77,76.91,-60,20.12,1,776.5,-38.6,28.5,77,77
2018-12-06 03:20:52.2990,172.8,132.9,77,76.91,-60,20.12,2,776.3,-38.6,28.5,77,77
2018-12-06 03:20:52.5490,172.8,132.9,77,76.91,-60,20.12,65,-30490,-30490,0,77,77
2018-12-06 03:20:52.7990,172.8,132.9,77,76.91,-60,20.12,51,3.97,3.95,0,77,77
2018-12-06 03:20:53.0490,172.8,132.9,77,76.91,-60,20.12,63,50,50,0,77,77
2018-12-06 03:20:53.2990,172.8,132.8,77,76.85,-60,20.12,67,29.1,28.9,0,77,77
2018-12-06 03:20:53.5490,172.8,132.8,77,76.85,-60,20.11,52,3.97,3.94,0,77,77
2018-12-06 03:20:53.7990,172.8,132.8,77,76.85,-60,20.13,6,-30480,29.1,3.9,77,77
2018-12-06 03:20:54.0490,172.8,132.8,77,76.85,-59.9,20.12,7,-30480,28.9,4,77,77
2018-12-06 03:20:54.2990,172.8,132.8,77,76.85,-60,20.11,1,776.5,-38.6,28.5,77,77
2018-12-06 03:20:54.5490,172.8,132.8,77,76.85,-60,20.12,2,776.3,-38.6,28.5,77,77
2018-12-06 03:20:54.7990,172.8,132.8,77,76.85,-60,20.12,61,777.1,772.2,0,77,77
2018-12-06 03:20:55.0490,172.8,132.8,77,76.85,-59.9,20.14,62,425,425,0,77,77
2018-12-06 03:20:55.2990,172.8,132.8,77,76.85,-60,20.12,64,45.2,45.7,0,77,77
2018-12-06 03:20:55.5490,172.8,132.7,77,76.79,-60,20.11,3,776.5,-38.6,27.5,77,77
2018-12-06 03:20:55.7990,172.8,132.7,77,76.79,-60,20.13,4,776.3,-38.6,27,77,77
2018-12-06 03:20:56.0490,172.8,132.7,77,76.79,-60,20.12,65,-30480,-30480,0,77,77
2018-12-06 03:20:56.2990,172.8,132.7,77,76.79,-60,20.12,66,4320,4320,0,77,77
2018-12-06 03:20:56.5490,172.8,132.7,77,76.79,-60,20.12,1,776.5,-38.6,28.5,77,77
2018-12-06 03:20:56.7990,172.8,132.7,77,76.79,-60,20.26,2,776.2,-38.6,28.5,77,77
2018-12-06 03:20:57.0490,172.8,132.7,77,76.79,-60,20.13,65,-30480,-30480,0,77,77
2018-12-06 03:20:57.2990,172.8,132.7,77,76.79,-60,20.13,51,3.97,3.94,0,77,77
2018-12-06 03:20:57.5491,172.8,132.7,77,76.79,-60,20.13,63,50,50,0,77,77
2018-12-06 03:20:57.7991,172.8,132.7,77,76.79,-60,20.12,67,29.1,28.9,0,77,77
2018-12-06 03:20:58.0491,172.8,132.7,77,76.79,-60,20.12,52,3.97,3.94,0,77,77
2018-12-06 03:20:58.2990,172.8,132.7,77,76.79,-60,20.13,6,-30490,29.1,3.9,77,77
2018-12-06 03:20:58.5490,172.8,132.7,77,76.79,-60,20.12,7,-30490,28.9,4,77,77
2018-12-06 03:20:58.7990,172.8,132.7,77,76.79,-60,20.12,1,776.2,-38.6,28,77,77
2018-12-06 03:20:59.0490,172.8,132.7,77,76.79,-60,20.12,2,776.2,-38.6,28.5,77,77
2018-12-06 03:20:59.2990,172.8,132.7,77,76.79,-60,20.12,61,777.1,772.1,0,77,77
2018-12-06 03:20:59.5491,172.8,132.7,77,76.79,-60,20.12,62,425,425,0,77,77
2018-12-06 03:20:59.7991,172.8,132.7,77,76.79,-60,20.12,64,45.2,45.7,0,77,77
2018-12-06 03:21:00.0491,172.8,132.7,77,76.79,-60,20.13,3,776.2,-38.6,27.5,77,77
2018-12-06 03:21:00.2991,172.8,132.7,77,76.79,-60,20.12,4,776.2,-38.6,27,77,77
2018-12-06 03:21:00.5491,172.8,132.7,77,76.79,-60,20.1,65,-30480,-30480,0,77,77
2018-12-06 03:21:00.7991,172.8,132.7,77,76.79,-60,20.13,66,4320,4320,0,77,77
2018-12-06 03:21:01.0491,172.8,132.7,77,76.79,-60,20.12,1,776.2,-38.6,28,77,77
2018-12-06 03:21:01.2991,172.8,132.7,77,76.79,-60,20.12,2,776.2,-38.6,28.5,77,77
2018-12-06 03:21:01.5491,172.8,132.7,77,76.79,-60,20.14,65,-30480,-30480,0,77,77
2018-12-06 03:21:01.7991,172.8,132.7,77,76.79,-60,20.12,51,3.97,3.94,0,77,77
2018-12-06 03:21:02.0491,172.8,132.7,77,76.79,-60,20.12,63,50,50,0,77,77
2018-12-06 03:21:02.2991,172.8,132.7,77,76.79,-60,20.13,67,29.1,28.9,0,77,77
2018-12-06 03:21:02.5491,172.8,132.7,77,76.79,-60,20.15,52,3.97,3.94,0,77,77
2018-12-06 03:21:02.7991,172.8,132.7,77,76.79,-60,20.13,6,-30480,29.1,3.9,77,77
2018-12-06 03:21:03.0491,172.8,132.7,77,76.79,-59.9,20.12,7,-30480,28.9,4,77,77
2018-12-06 03:21:03.2991,172.8,132.7,77,76.79,-60,20.11,1,776.2,-38.6,28,77,77
2018-12-06 03:21:03.5491,172.8,132.7,77,76.79,-60,20.12,2,776.2,-38.6,28.5,77,77
2018-12-06 03:21:03.7991,172.8,132.7,77,76.79,-60,20.11,61,777,772,0,77,77
2018-12-06 03:21:04.0491,172.8,132.7,77,76.79,-60,20.12,62,425,425,0,77,77
2018-12-06 03:21:04.2991,172.8,132.7,77,76.79,-59.9,20.08,64,45.2,45.7,0,77,77
2018-12-06 03:21:04.5491,172.8,132.6,77,76.74,-60,20.16,3,776.1,-38.7,27.5,77,77
2018-12-06 03:21:04.7991,172.8,132.6,77,76.74,-60,20.12,4,776,-38.8,27,77,77
2018-12-06 03:21:05.0491,172.8,132.6,77,76.74,-60,20.14,65,-30480,-30490,0,77,77
2018-12-06 03:21:05.2991,172.8,132.6,77,76.74,-60,20.12,66,4320,4330,0,77,77
2018-12-06 03:21:05.5491,172.8,132.6,77,76.74,-60,20.13,1,776.1,-38.7,28.5,77,77
2018-12-06 03:21:05.7991,172.8,132.6,77,76.74,-60,20.12,2,776,-38.8,28.5,77,77
2018-12-06 03:21:06.0491,172.8,132.6,77,76.74,-60,20.12,65,-30490,-30490,0,77,77
2018-12-06 03:21:06.2991,172.8,132.6,76.75,76.74,-60,20.13,51,3.96,3.94,0,77,77
2018-12-06 03:21:06.5491,172.8,132.6,76.75,76.74,-60,20.13,63,50,50,0,77,77
2018-12-06 03:21:06.7991,172.8,132.6,76.75,76.74,-60,20.09,67,29.1,28.9,0,77,77
2018-12-06 03:21:07.0491,172.8,132.6,76.75,76.74,-60.1,20.11,52,3.96,3.94,0,77,77
2018-12-06 03:21:07.2991,172.8,132.6,76.75,76.74,-60,20.13,6,-30480,29.1,3.9,77,77
2018-12-06 03:21:07.5491,172.8,132.6,76.75,76.74,-60,20.12,7,-30470,28.9,4,77,77
2018-12-06 03:21:07.7991,172.8,132.6,76.75,76.74,-60,20.12,1,776.1,-38.7,28.5,77,77
2018-12-06 03:21:08.0491,172.8,132.6,76.75,76.74,-60,20.12,2,776,-38.8,28.5,77,77
2018-12-06 03:21:08.2991,172.8,132.6,76.75,76.74,-60,20.12,61,776.9,771.8,0,77,77
2018-12-06 03:21:08.5491,172.8,132.6,76.75,76.74,-60,20.13,62,425,425,0,77,77
2018-12-06 03:21:08.7991,172.8,132.6,76.75,76.74,-59.9,20.11,64,45.2,45.7,0,77,77
2018-12-06 03:21:09.0491,172.8,132.6,76.75,76.74,-59.9,20.12,3,776.1,-38.7,27.5,77,77
2018-12-06 03:21:09.2991,172.8,132.6,76.75,76.74,-60,20.12,4,776,-38.8,27,77,77
2018-12-06 03:21:09.5491,172.8,132.6,76.5,76.74,-60,20.12,65,-30490,-30470,0,77,77
2018-12-06 03:21:09.7991,172.8,132.6,76.5,76.74,-60,20.12,66,4330,4330,0,77,77
2018-12-06 03:21:10.0491,172.8,132.6,76.5,76.74,-60,20.12,1,776.1,-38.7,28.5,77,77
2018-12-06 03:21:10.2991,172.8,132.6,76.5,76.74,-60,20.13,2,776,-38.8,28.5,77,77
2018-12-06 03:21:10.5491,172.8,132.6,76.5,76.74,-60,20.2,65,-30480,-30460,0,77,77
2018-12-06 03:21:10.7991,172.8,132.6,76.5,76.74,-60,20.13,51,3.96,3.94,0,77,77
2018-12-06 03:21:11.0492,172.8,132.6,76.5,76.74,-59.9,20.12,63,50,50,0,77,77
2018-12-06 03:21:11.2992,172.8,132.6,76.5,76.74,-59.9,20.12,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:11.5492,172.8,132.6,76.5,76.74,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:11.7992,172.8,132.6,76.5,76.74,-60,20.12,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:12.0492,172.8,132.6,76.5,76.74,-60,20.12,7,-30460,28.9,4,76.5,76.5
2018-12-06 03:21:12.2992,172.8,132.6,76.5,76.74,-59.9,20.1,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:12.5492,172.8,132.6,76.5,76.74,-60,20.13,2,775.8,-38.6,28.5,76.5,76.5
2018-12-06 03:21:12.7992,172.8,132.6,76.5,76.74,-60,20.12,61,776.7,771.7,0,76.5,76.5
2018-12-06 03:21:13.0492,172.8,132.6,76.5,76.74,-60,20.14,62,425,425,0,76.5,76.5
2018-12-06 03:21:13.2992,172.8,132.6,76.5,76.74,-59.9,20.12,64,45.1,45.6,0,76.5,76.5
2018-12-06 03:21:13.5492,172.8,132.6,76.5,76.74,-59.9,20.1,3,776,-38.7,27.5,76.5,76.5
2018-12-06 03:21:13.7992,172.8,132.6,76.5,76.74,-60,20.13,4,775.8,-38.6,27,76.5,76.5
2018-12-06 03:21:14.0492,172.8,132.6,76.5,76.74,-60,20.1,65,-30470,-30460,0,76.5,76.5
2018-12-06 03:21:14.2992,172.8,132.6,76.5,76.74,-60,20.08,66,4330,4330,0,76.5,76.5
2018-12-06 03:21:14.5492,172.8,132.6,76.5,76.74,-59.9,20.12,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:14.7992,172.8,132.6,76.5,76.74,-59.9,20.12,2,775.8,-38.6,28.5,76.5,76.5
2018-12-06 03:21:15.0492,172.8,132.6,76.5,76.74,-60,20.12,65,-30470,-30460,0,76.5,76.5
2018-12-06 03:21:15.2992,172.8,132.6,76.5,76.74,-60,20.12,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:15.5492,172.8,132.6,76.5,76.74,-59.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:15.7992,172.8,132.6,76.5,76.74,-59.9,20.12,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:16.0492,172.8,132.6,76.5,76.74,-60,20.16,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:16.2992,172.8,132.6,76.5,76.74,-60,20.12,6,-30470,29.1,3.9,76.5,76.5
2018-12-06 03:21:16.5492,172.8,132.6,76.5,76.74,-59.9,20.1,7,-30470,28.9,4,76.5,76.5
2018-12-06 03:21:16.7992,172.8,132.6,76.5,76.74,-59.9,20.13,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:17.0492,172.8,132.6,76.5,76.74,-59.9,20.13,2,775.8,-38.6,28.5,76.5,76.5
2018-12-06 03:21:17.2992,172.8,132.5,76.5,76.68,-60,20.12,61,776.7,771.7,0,76.5,76.5
2018-12-06 03:21:17.5492,172.8,132.5,76.5,76.68,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:17.7992,172.8,132.5,76.5,76.68,-59.9,20.13,64,45.1,45.6,0,76.5,76.5
2018-12-06 03:21:18.0492,172.8,132.5,76.5,76.68,-59.9,20.12,3,776,-38.7,27.5,76.5,76.5
2018-12-06 03:21:18.2992,172.8,132.5,76.5,76.68,-59.9,20.11,4,775.8,-38.6,27,76.5,76.5
2018-12-06 03:21:18.5492,172.8,132.5,76.5,76.68,-59.9,20.15,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:18.7992,172.8,132.5,76.5,76.68,-60,20.11,66,4320,4320,0,76.5,76.5
2018-12-06 03:21:19.0493,172.8,132.5,76.5,76.68,-60,20.12,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:19.2993,172.8,132.5,76.5,76.68,-59.9,20.13,2,775.7,-38.6,28.5,76.5,76.5
2018-12-06 03:21:19.5493,172.8,132.5,76.5,76.68,-60,20.12,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:19.7993,172.8,132.5,76.5,76.68,-60,20.13,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:20.0493,172.8,132.5,76.5,76.68,-60,20.11,63,50,50,0,76.5,76.5
2018-12-06 03:21:20.2993,172.8,132.4,76.5,76.62,-60,20.11,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:20.5493,172.8,132.4,76.5,76.62,-59.9,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:20.7993,172.8,132.4,76.5,76.62,-60,20.11,6,-30470,29.1,3.9,76.5,76.5
2018-12-06 03:21:21.0493,172.8,132.4,76.5,76.62,-60,20.11,7,-30470,28.9,4,76.5,76.5
2018-12-06 03:21:21.2993,172.8,132.4,76.5,76.62,-60,20.12,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:21.5493,172.8,132.3,76.5,76.56,-59.9,20.12,2,775.7,-38.6,28.5,76.5,76.5
2018-12-06 03:21:21.7993,172.8,132.3,76.5,76.56,-60,20.25,61,776.6,771.6,0,76.5,76.5
2018-12-06 03:21:22.0493,172.8,132.3,76.5,76.56,-59.9,20.11,62,425,425,0,76.5,76.5
2018-12-06 03:21:22.2993,172.8,132.3,76.5,76.56,-60,20.13,64,45.1,45.6,0,76.5,76.5
2018-12-06 03:21:22.5493,172.8,132.3,76.5,76.56,-60,20.12,3,776,-38.7,27.5,76.5,76.5
2018-12-06 03:21:22.7993,172.8,132.3,76.5,76.56,-60,20.13,4,775.7,-38.6,27,76.5,76.5
2018-12-06 03:21:23.0493,172.8,132.3,76.5,76.56,-60,20.12,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:23.2993,172.8,132.3,76.5,76.56,-60,20.12,66,4320,4320,0,76.5,76.5
2018-12-06 03:21:23.5493,172.8,132.3,76.5,76.56,-60,20.12,1,776,-38.7,28.5,76.5,76.5
2018-12-06 03:21:23.7993,172.8,132.3,76.5,76.56,-59.9,20.12,2,775.7,-38.6,28.5,76.5,76.5
2018-12-06 03:21:24.0493,172.8,132.3,76.5,76.56,-60,20.12,65,-30480,-30470,0,76.5,76.5
2018-12-06 03:21:24.2993,172.8,132.3,76.5,76.56,-60,20.13,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:24.5493,172.8,132.3,76.5,76.56,-60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:24.7993,172.8,132.3,76.5,76.56,-60,20.12,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:25.0493,172.8,132.3,76.5,76.56,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:25.2993,172.8,132.3,76.5,76.56,-60,20.13,6,-30470,29.1,3.9,76.5,76.5
2018-12-06 03:21:25.5493,172.8,132.3,76.5,76.56,-60,20.13,7,-30470,28.9,4,76.5,76.5
2018-12-06 03:21:25.7993,172.8,132.3,76.5,76.56,-60,20.1,1,775.7,-38.7,28.5,76.5,76.5
2018-12-06 03:21:26.0493,172.8,132.3,76.5,76.56,-60,20.13,2,775.5,-38.6,28.5,76.5,76.5
2018-12-06 03:21:26.2993,172.8,132.3,76.5,76.56,-59.9,20.12,61,776.4,771.6,0,76.5,76.5
2018-12-06 03:21:26.5493,172.8,132.3,76.5,76.56,-60,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:21:26.7993,172.8,132.3,76.5,76.56,-60,20.14,64,45.1,45.6,0,76.5,76.5
2018-12-06 03:21:27.0493,172.8,132.3,76.5,76.56,-60,20.12,3,775.7,-38.7,27.5,76.5,76.5
2018-12-06 03:21:27.2993,172.8,132.3,76.5,76.56,-59.9,20.12,4,775.5,-38.6,27,76.5,76.5
2018-12-06 03:21:27.5493,172.8,132.3,76.5,76.56,-59.9,20.12,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:27.7993,172.8,132.3,76.5,76.56,-60,20.13,66,4320,4320,0,76.5,76.5
2018-12-06 03:21:28.0493,172.8,132.3,76.5,76.56,-60,20.12,1,775.7,-38.7,28.5,76.5,76.5
2018-12-06 03:21:28.2993,172.8,132.3,76.5,76.56,-60,20.12,2,775.5,-38.6,28.5,76.5,76.5
2018-12-06 03:21:28.5494,172.8,132.3,76.5,76.56,-59.9,20.13,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:28.7993,172.8,132.3,76.5,76.56,-60,20.11,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:29.0493,172.8,132.3,76.5,76.56,-60,20.1,63,50,50,0,76.5,76.5
2018-12-06 03:21:29.2993,172.8,132.3,76.5,76.56,-60,20.12,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:29.5493,172.8,132.3,76.5,76.56,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:29.7993,172.8,132.3,76.5,76.56,-60,20.13,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:30.0494,172.8,132.3,76.5,76.56,-60,20.13,7,-30470,28.9,4,76.5,76.5
2018-12-06 03:21:30.2994,172.8,132.3,76.5,76.56,-60,20.12,1,775.7,-38.7,28.5,76.5,76.5
2018-12-06 03:21:30.5494,172.8,132.3,76.5,76.56,-60,20.13,2,775.5,-38.6,28.5,76.5,76.5
2018-12-06 03:21:30.7994,172.8,132.3,76.5,76.56,-60,20.12,61,776.4,771.3,0,76.5,76.5
2018-12-06 03:21:31.0494,172.8,132.3,76.5,76.56,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:31.2994,172.8,132.3,76.5,76.56,-60,20.12,64,45.2,45.7,0,76.5,76.5
2018-12-06 03:21:31.5494,172.8,132.2,76.5,76.5,-60,20.12,3,775.7,-38.7,27.5,76.5,76.5
2018-12-06 03:21:31.7994,172.8,132.2,76.5,76.5,-60,20.13,4,775.5,-38.6,27,76.5,76.5
2018-12-06 03:21:32.0494,172.8,132.2,76.5,76.5,-60,20.12,65,-30470,-30470,0,76.5,76.5
2018-12-06 03:21:32.2994,172.8,132.2,76.5,76.5,-60,20.12,66,4310,4310,0,76.5,76.5
2018-12-06 03:21:32.5494,172.8,132.2,76.5,76.5,-60,20.12,1,775.7,-38.7,28.5,76.5,76.5
2018-12-06 03:21:32.7994,172.8,132.2,76.5,76.5,-60,20.11,2,775.5,-38.6,28.5,76.5,76.5
2018-12-06 03:21:33.0494,172.8,132.2,76.5,76.5,-59.9,20.13,65,-30480,-30470,0,76.5,76.5
2018-12-06 03:21:33.2995,172.8,132.2,76.5,76.5,-59.9,20.12,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:33.5495,172.8,132.2,76.5,76.5,-59.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:33.7995,172.8,132.2,76.5,76.5,-60,20.13,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:34.0494,172.8,132.2,76.5,76.5,-60,20.13,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:34.2994,172.8,132.2,76.5,76.5,-60,20.13,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:34.5494,172.8,132.2,76.5,76.5,-60,20.23,7,-30480,28.9,4,76.5,76.5
2018-12-06 03:21:34.7994,172.8,132.2,76.5,76.5,-60,20.11,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:35.0494,172.8,132.2,76.5,76.5,-60,20.11,2,775.3,-38.6,28.5,76.5,76.5
2018-12-06 03:21:35.2995,172.8,132.2,76.5,76.5,-59.9,20.13,61,776.3,771.3,0,76.5,76.5
2018-12-06 03:21:35.5495,172.8,132.2,76.5,76.5,-59.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:35.7995,172.8,132.2,76.5,76.5,-60,20.13,64,45.2,45.7,0,76.5,76.5
2018-12-06 03:21:36.0495,172.8,132.2,76.5,76.5,-60,20.13,3,775.5,-38.7,27.5,76.5,76.5
2018-12-06 03:21:36.2995,172.8,132.2,76.5,76.5,-60,20.12,4,775.3,-38.6,27,76.5,76.5
2018-12-06 03:21:36.5494,172.8,132.2,76.5,76.5,-60,20.13,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:36.7994,172.8,132.2,76.5,76.5,-60,20.11,66,4320,4320,0,76.5,76.5
2018-12-06 03:21:37.0494,172.8,132.2,76.5,76.5,-60,20.12,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:37.2994,172.8,132.2,76.5,76.5,-60,20.13,2,775.3,-38.6,28.5,76.5,76.5
2018-12-06 03:21:37.5494,172.8,132.2,76.5,76.5,-60,20.13,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:37.7995,172.8,132.2,76.5,76.5,-59.9,20.14,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:38.0495,172.8,132.2,76.5,76.5,-60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:38.2995,172.8,132.2,76.5,76.5,-60,20.03,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:38.5495,172.8,132.2,76.5,76.5,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:38.7995,172.8,132.2,76.5,76.5,-59.9,20.13,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:39.0495,172.8,132.2,76.5,76.5,-59.9,20.12,7,-30480,28.9,4,76.5,76.5
2018-12-06 03:21:39.2995,172.8,132.2,76.5,76.5,-60,20.12,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:39.5495,172.8,132.2,76.5,76.5,-60,20.12,2,775.3,-38.6,28.5,76.5,76.5
2018-12-06 03:21:39.7995,172.8,132.2,76.5,76.5,-59.9,20.13,61,776.3,771.2,0,76.5,76.5
2018-12-06 03:21:40.0495,172.8,132.2,76.5,76.5,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:40.2995,172.8,132.2,76.5,76.5,-60,20.12,64,45.2,45.7,0,76.5,76.5
2018-12-06 03:21:40.5495,172.8,132.2,76.5,76.5,-60,20.14,3,775.5,-38.7,27.5,76.5,76.5
2018-12-06 03:21:40.7995,172.8,132.2,76.5,76.5,-60,20.13,4,775.2,-38.6,27,76.5,76.5
2018-12-06 03:21:41.0495,172.8,132.2,76.5,76.5,-60,20.12,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:41.2995,172.8,132.2,76.5,76.5,-59.9,20.13,66,4310,4310,0,76.5,76.5
2018-12-06 03:21:41.5495,172.8,132.2,76.5,76.5,-60,20.1,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:41.7995,172.8,132.2,76.5,76.5,-60,20.12,2,775.2,-38.6,28.5,76.5,76.5
2018-12-06 03:21:42.0495,172.8,132.2,76.5,76.5,-60,20.12,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:42.2995,172.8,132.2,76.5,76.5,-59.9,20.11,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:42.5495,172.8,132.2,76.5,76.5,-59.9,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:42.7995,172.8,132.2,76.5,76.5,-60,20.14,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:43.0495,172.8,132.2,76.5,76.5,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:43.2996,172.8,132.1,76.5,76.45,-60,20.12,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:43.5496,172.8,132.1,76.5,76.45,-59.9,20.12,7,-30480,28.9,4,76.5,76.5
2018-12-06 03:21:43.7996,172.8,132.1,76.5,76.45,-60,20.14,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:44.0495,172.8,132.1,76.5,76.45,-60,20.09,2,775.2,-38.6,28.5,76.5,76.5
2018-12-06 03:21:44.2995,172.8,132.1,76.5,76.45,-60,20.13,61,776.2,771.2,0,76.5,76.5
2018-12-06 03:21:44.5495,172.8,132.1,76.5,76.45,-60,20.13,62,425,425,0,76.5,76.5
2018-12-06 03:21:44.7995,172.8,132.1,76.5,76.45,-60,20.14,64,45.2,45.7,0,76.5,76.5
2018-12-06 03:21:45.0495,172.8,132.1,76.5,76.45,-60,20.13,3,775.5,-38.7,27.5,76.5,76.5
2018-12-06 03:21:45.2995,172.8,132.1,76.5,76.45,-60,20.12,4,775.2,-38.6,27,76.5,76.5
2018-12-06 03:21:45.5495,172.8,132.1,76.5,76.45,-60,20.12,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:45.7995,172.8,132.1,76.5,76.45,-60,20.12,66,4310,4310,0,76.5,76.5
2018-12-06 03:21:46.0495,172.8,132.1,76.5,76.45,-60,20.13,1,775.5,-38.7,28.5,76.5,76.5
2018-12-06 03:21:46.2996,172.8,132.1,76.5,76.45,-60,20.13,2,775.2,-38.6,28.5,76.5,76.5
2018-12-06 03:21:46.5496,172.8,132.1,76.5,76.45,-60,20.16,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:46.7996,172.8,132.1,76.5,76.45,-60,20.13,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:47.0496,172.8,132.1,76.5,76.45,-60,20.1,63,50,50,0,76.5,76.5
2018-12-06 03:21:47.2996,172.8,132.1,76.5,76.45,-60,20.25,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:47.5496,172.8,132,76.5,76.39,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:47.7996,172.8,132,76.5,76.39,-60,20.12,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:21:48.0496,172.8,132,76.5,76.39,-60,20.12,7,-30480,28.9,4,76.5,76.5
2018-12-06 03:21:48.2996,172.8,132,76.5,76.39,-59.9,20.13,1,775.3,-38.7,28.5,76.5,76.5
2018-12-06 03:21:48.5496,172.8,132,76.5,76.39,-60,20.13,2,775,-38.8,28.5,76.5,76.5
2018-12-06 03:21:48.7996,172.8,132,76.5,76.39,-60,20.12,61,776.1,771,0,76.5,76.5
2018-12-06 03:21:49.0496,172.8,132,76.5,76.39,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:49.2996,172.8,132,76.5,76.39,-59.9,20.13,64,45.1,45.6,0,76.5,76.5
2018-12-06 03:21:49.5496,172.8,132,76.5,76.39,-59.9,20.12,3,775.3,-38.7,27.5,76.5,76.5
2018-12-06 03:21:49.7996,172.8,132,76.5,76.39,-60,20.13,4,775,-38.8,27,76.5,76.5
2018-12-06 03:21:50.0496,172.8,132,76.5,76.39,-60,20.12,65,-30480,-30480,0,76.5,76.5
2018-12-06 03:21:50.2996,172.8,132,76.5,76.39,-60,20.13,66,4310,4320,0,76.5,76.5
2018-12-06 03:21:50.5496,172.8,132,76.5,76.39,-59.9,20.12,1,775.3,-38.7,28.5,76.5,76.5
2018-12-06 03:21:50.7996,172.8,132,76.5,76.39,-60,20.13,2,775,-38.8,28.5,76.5,76.5
2018-12-06 03:21:51.0496,172.8,132,76.5,76.39,-60,20.12,65,-30490,-30490,0,76.5,76.5
2018-12-06 03:21:51.2996,172.8,132,76.5,76.39,-60,20.13,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:51.5496,172.8,132,76.5,76.39,-60,20.12,63,50,50,0,76.5,76.5
2018-12-06 03:21:51.7996,172.8,132,76.5,76.39,-60,20.12,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:52.0496,172.8,132,76.5,76.39,-60,20.12,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:52.2996,172.8,132,76.5,76.39,-60,20.11,6,-30500,29.1,3.9,76.5,76.5
2018-12-06 03:21:52.5497,172.8,132,76.5,76.39,-60,20.14,7,-30400,28.9,4,76.5,76.5
2018-12-06 03:21:52.7997,172.8,132,76.5,76.39,-59.9,20.11,1,775.3,-38.7,28.5,76.5,76.5
2018-12-06 03:21:53.0497,172.8,132,76.5,76.39,-60,20.12,2,775,-38.8,28.5,76.5,76.5
2018-12-06 03:21:53.2997,172.8,132,76.5,76.39,-60,20.13,61,776,770.9,0,76.5,76.5
2018-12-06 03:21:53.5497,172.8,132,76.5,76.39,-60,20.12,62,425,425,0,76.5,76.5
2018-12-06 03:21:53.7997,172.8,132,76.5,76.39,-60,20.12,64,45.3,45.5,0,76.5,76.5
2018-12-06 03:21:54.0496,172.8,132,76.5,76.39,-59.9,19.9,3,775.3,-38.7,27.5,76.5,76.5
2018-12-06 03:21:54.2996,172.8,132,76.5,76.39,-60,19.92,4,775,-38.8,27,76.5,76.5
2018-12-06 03:21:54.5496,172.8,132,76.5,76.39,-60,19.91,65,-30570,-30400,0,76.5,76.5
2018-12-06 03:21:54.7996,172.8,132,76.5,76.39,-60,19.92,66,4310,4310,0,76.5,76.5
2018-12-06 03:21:55.0496,172.8,132,76.5,76.39,-59.9,19.92,1,775.1,-38.9,28.5,76.5,76.5
2018-12-06 03:21:55.2996,172.8,132,76.5,76.39,-60,19.92,2,774.9,-38.6,28.5,76.5,76.5
2018-12-06 03:21:55.5496,172.8,132,76.5,76.39,-60,19.92,65,-30560,-30400,0,76.5,76.5
2018-12-06 03:21:55.7996,172.8,132,76.5,76.39,-60,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:56.0496,172.8,132,76.5,76.39,-59.9,19.92,63,50,50,0,76.5,76.5
2018-12-06 03:21:56.2996,172.8,132,76.5,76.39,-59.9,19.93,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:21:56.5497,172.8,132,76.5,76.39,-60,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:21:56.7997,172.8,132,76.5,76.39,-60,19.93,6,-30570,29.1,3.9,76.5,76.5
2018-12-06 03:21:57.0497,172.8,132,76.5,76.39,-60,19.94,7,-30400,28.9,4,76.5,76.5
2018-12-06 03:21:57.2997,172.8,132,76.5,76.39,-60,19.92,1,775.1,-38.9,28.5,76.5,76.5
2018-12-06 03:21:57.5497,172.8,132,76.5,76.39,-60,19.92,2,774.9,-38.6,28.5,76.5,76.5
2018-12-06 03:21:57.7997,172.8,132,76.5,76.39,-60,19.97,61,775.8,770.8,0,76.5,76.5
2018-12-06 03:21:58.0497,172.8,132,76.5,76.39,-60,19.91,62,425,425,0,76.5,76.5
2018-12-06 03:21:58.2997,172.8,132,76.5,76.39,-60,19.92,64,45.3,45.7,0,76.5,76.5
2018-12-06 03:21:58.5497,172.8,132,76.5,76.39,-59.9,19.93,3,775.1,-38.9,27.5,76.5,76.5
2018-12-06 03:21:58.7997,172.8,132,76.5,76.39,-60,19.93,4,774.9,-38.6,27,76.5,76.5
2018-12-06 03:21:59.0497,172.8,132,76.5,76.39,-60,19.92,65,-30570,-30400,0,76.5,76.5
2018-12-06 03:21:59.2997,172.8,132,76.5,76.39,-60,19.92,66,4320,4310,0,76.5,76.5
2018-12-06 03:21:59.5497,172.8,132,76.5,76.39,-59.9,19.93,1,775.1,-38.9,28.5,76.5,76.5
2018-12-06 03:21:59.7997,172.8,132,76.5,76.39,-60,19.93,2,774.9,-38.6,28.5,76.5,76.5
2018-12-06 03:22:00.0496,172.8,132,76.5,76.39,-60,19.92,65,-30570,-30400,0,76.5,76.5
2018-12-06 03:22:00.2996,172.8,132,76.5,76.39,-60,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:22:00.5496,172.8,132,76.5,76.39,-60,19.94,63,50,50,0,76.5,76.5
2018-12-06 03:22:00.7997,172.8,132,76.5,76.39,-59.9,19.93,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:22:01.0497,172.8,132,76.5,76.39,-60,19.93,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:22:01.2997,172.8,132,76.5,76.39,-60,19.92,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:22:01.5497,172.8,132,76.5,76.39,-60,20.03,7,-30450,28.9,4,76.5,76.5
2018-12-06 03:22:01.7997,172.8,132,76.5,76.39,-59.9,19.92,1,775.1,-38.9,28.5,76.5,76.5
2018-12-06 03:22:02.0497,172.8,132,76.5,76.39,-60,19.92,2,774.9,-38.6,28.5,76.5,76.5
2018-12-06 03:22:02.2998,172.8,132,76.5,76.39,-60,19.93,61,775.7,770.8,0,76.5,76.5
2018-12-06 03:22:02.5498,172.8,132,76.5,76.39,-60,19.93,62,425,425,0,76.5,76.5
2018-12-06 03:22:02.7998,172.8,132,76.5,76.39,-60,19.93,64,45.3,45.5,0,76.5,76.5
2018-12-06 03:22:03.0498,172.8,132,76.5,76.39,-59.9,19.93,3,775,-38.9,27.5,76.5,76.5
2018-12-06 03:22:03.2998,172.8,132,76.25,76.39,-60,19.93,4,774.8,-38.6,27,76.5,76.5
2018-12-06 03:22:03.5497,172.8,132,76.25,76.39,-60,19.9,65,-30560,-30400,0,76.5,76.5
2018-12-06 03:22:03.7997,172.8,132,76.25,76.39,-60,19.93,66,4310,4310,0,76.5,76.5
2018-12-06 03:22:04.0498,172.8,132,76.25,76.39,-60,19.93,1,775,-38.9,28.5,76.5,76.5
2018-12-06 03:22:04.2998,172.8,132,76.25,76.39,-60,19.93,2,774.8,-38.6,28.5,76.5,76.5
2018-12-06 03:22:04.5498,172.8,132,76.25,76.39,-60,19.93,65,-30550,-30420,0,76.5,76.5
2018-12-06 03:22:04.7998,172.8,132,76.25,76.39,-60,19.93,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:22:05.0498,172.8,132,76.25,76.39,-60,19.93,63,50,50,0,76.5,76.5
2018-12-06 03:22:05.2998,172.8,132,76.25,76.39,-60,19.94,67,29.1,28.9,0,76.5,76.5
2018-12-06 03:22:05.5498,172.8,132,76,76.39,-60,19.94,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:22:05.7997,172.8,132,76,76.39,-60,19.92,6,-30480,29.1,3.9,76.5,76.5
2018-12-06 03:22:06.0498,172.8,132,76,76.39,-60,19.92,7,-30470,28.9,4,76.5,76.5
2018-12-06 03:22:06.2998,172.8,132,76,76.39,-60,19.92,1,775,-38.9,28.5,76.5,76.5
2018-12-06 03:22:06.5498,172.8,132,76,76.39,-59.9,19.92,2,774.8,-38.6,28.5,76.5,76.5
2018-12-06 03:22:06.7998,172.8,132,76,76.39,-60,19.93,61,775.7,770.7,0,76.5,76.5
2018-12-06 03:22:07.0498,172.8,132,76,76.39,-60,19.93,62,425,425,0,76.5,76.5
2018-12-06 03:22:07.2998,172.8,132,76,76.39,-60,19.85,64,45.3,45.6,0,76.5,76.5
2018-12-06 03:22:07.5498,172.8,132,76,76.39,-60,19.91,3,775,-38.9,27.5,76.5,76.5
2018-12-06 03:22:07.7998,172.8,132,76,76.39,-59.9,19.94,4,774.8,-38.6,27,76.5,76.5
2018-12-06 03:22:08.0498,172.8,132,76,76.39,-60,19.95,65,-30480,-30470,0,76.5,76.5
2018-12-06 03:22:08.2998,172.8,132,76,76.39,-60,19.92,66,4320,4320,0,76.5,76.5
2018-12-06 03:22:08.5498,172.8,132,76,76.39,-60,19.92,1,775,-38.9,28.5,76.5,76.5
2018-12-06 03:22:08.7998,172.8,132,76,76.39,-60,19.92,2,774.8,-38.6,28.5,76.5,76.5
2018-12-06 03:22:09.0498,172.8,132,76,76.39,-59.9,19.93,65,-30480,-30470,0,76.5,76.5
2018-12-06 03:22:09.2998,172.8,131.8,76,76.27,-59.9,20.01,51,3.96,3.94,0,76,76.5
2018-12-06 03:22:09.5498,172.8,131.8,76,76.27,-60,19.95,63,50,50,0,76,76
2018-12-06 03:22:09.7997,172.8,131.8,76,76.27,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:10.0498,172.8,131.8,76,76.27,-60,19.92,52,3.96,3.94,0,76,76
2018-12-06 03:22:10.2998,172.8,131.8,76,76.27,-59.9,19.93,6,-30470,29.1,3.9,76,76
2018-12-06 03:22:10.5498,172.8,131.8,76,76.27,-60,19.92,7,-30460,28.9,4,76,76
2018-12-06 03:22:10.7998,172.8,131.8,76,76.27,-60,19.92,1,774.8,-38.9,28.5,76,76
2018-12-06 03:22:11.0498,172.8,131.8,76,76.27,-59.9,19.94,2,774.6,-38.6,28.5,76,76
2018-12-06 03:22:11.2998,172.8,131.8,76,76.27,-59.9,19.92,61,775.6,770.6,0,76,76
2018-12-06 03:22:11.5498,172.8,131.8,76,76.27,-59.9,19.92,62,425,425,0,76,76
2018-12-06 03:22:11.7998,172.8,131.8,76,76.27,-60,19.93,64,45.1,45.6,0,76,76
2018-12-06 03:22:12.0498,172.8,131.8,76,76.27,-60,19.93,3,774.8,-38.9,27.5,76,76
2018-12-06 03:22:12.2998,172.8,131.8,76,76.27,-59.9,19.93,4,774.6,-38.6,27,76,76
2018-12-06 03:22:12.5498,172.8,131.8,76,76.27,-59.9,19.93,65,-30470,-30460,0,76,76
2018-12-06 03:22:12.7998,172.8,131.8,76,76.27,-59.9,19.82,66,4320,4320,0,76,76
2018-12-06 03:22:13.0498,172.8,131.8,76,76.27,-60,19.92,1,774.8,-38.9,28.5,76,76
2018-12-06 03:22:13.2998,172.8,131.7,76,76.22,-60,19.92,2,774.6,-38.6,28.5,76,76
2018-12-06 03:22:13.5498,172.8,131.5,76,76.1,-59.9,19.92,65,-30470,-30460,0,76,76
2018-12-06 03:22:13.7998,172.8,131.5,76,76.1,-59.9,19.93,51,3.96,3.94,0,76,76
2018-12-06 03:22:14.0498,172.8,131.5,76,76.1,-60,19.93,63,50,50,0,76,76
2018-12-06 03:22:14.2998,172.8,131.5,76,76.1,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:14.5499,172.8,131.5,76,76.1,-60,19.9,52,3.96,3.94,0,76,76
2018-12-06 03:22:14.7999,172.8,131.5,76,76.1,-59.9,19.94,6,-30470,29.1,3.9,76,76
2018-12-06 03:22:15.0499,172.8,131.5,76,76.1,-59.9,19.92,7,-30470,28.9,4,76,76
2018-12-06 03:22:15.2999,172.8,131.5,76,76.1,-60,19.93,1,774.8,-38.9,28.5,76,76
2018-12-06 03:22:15.5499,172.8,131.5,76,76.1,-60,19.93,2,774.6,-38.6,28.5,76,76
2018-12-06 03:22:15.7999,172.8,131.5,76,76.1,-60,19.92,61,775.5,770.4,0,76,76
2018-12-06 03:22:16.0499,172.8,131.5,76,76.1,-59.9,19.92,62,425,425,0,76,76
2018-12-06 03:22:16.2999,172.8,131.5,76,76.1,-60,19.93,64,45.2,45.6,0,76,76
2018-12-06 03:22:16.5498,172.8,131.5,76,76.1,-60,19.91,3,774.6,-38.7,27.5,76,76
2018-12-06 03:22:16.7998,172.8,131.5,76,76.1,-60,19.92,4,774.5,-38.8,27,76,76
2018-12-06 03:22:17.0498,172.8,131.5,76,76.1,-59.9,19.92,65,-30470,-30460,0,76,76
2018-12-06 03:22:17.2998,172.8,131.5,76,76.1,-59.9,19.93,66,4320,4320,0,76,76
2018-12-06 03:22:17.5498,172.8,131.5,76,76.1,-60,19.92,1,774.6,-38.7,28.5,76,76
2018-12-06 03:22:17.7998,172.8,131.5,76,76.1,-60,19.92,2,774.5,-38.8,28.5,76,76
2018-12-06 03:22:18.0498,172.8,131.5,76,76.1,-59.9,19.94,65,-30470,-30470,0,76,76
2018-12-06 03:22:18.2998,172.8,131.5,76,76.1,-59.9,19.92,51,3.96,3.94,0,76,76
2018-12-06 03:22:18.5498,172.8,131.5,76,76.1,-60,19.92,63,50,50,0,76,76
2018-12-06 03:22:18.7999,172.8,131.5,76,76.1,-60,19.93,67,29.1,28.9,0,76,76
2018-12-06 03:22:19.0499,172.8,131.5,76,76.1,-60,19.93,52,3.96,3.94,0,76,76
2018-12-06 03:22:19.2999,172.8,131.5,76,76.1,-59.9,19.92,6,-30470,29.1,3.9,76,76
2018-12-06 03:22:19.5499,172.8,131.5,76,76.1,-60,19.93,7,-30460,28.9,4,76,76
2018-12-06 03:22:19.7999,172.8,131.5,76,76.1,-60,19.92,1,774.6,-38.7,28.5,76,76
2018-12-06 03:22:20.0499,172.8,131.5,76,76.1,-60,19.97,2,774.5,-38.8,28.5,76,76
2018-12-06 03:22:20.2999,172.8,131.5,76,76.1,-60,19.92,61,775.3,770.4,0,76,76
2018-12-06 03:22:20.5499,172.8,131.5,76,76.1,-59.9,19.92,62,425,425,0,76,76
2018-12-06 03:22:20.7999,172.8,131.5,76,76.1,-60,19.93,64,45.2,45.7,0,76,76
2018-12-06 03:22:21.0499,172.8,131.5,76,76.1,-60,19.95,3,774.6,-38.7,27.5,76,76
2018-12-06 03:22:21.2999,172.8,131.5,76,76.1,-60,19.93,4,774.5,-38.8,27,76,76
2018-12-06 03:22:21.5499,172.8,131.5,76,76.1,-59.9,19.92,65,-30470,-30460,0,76,76
2018-12-06 03:22:21.7999,172.8,131.5,76,76.1,-59.9,20.03,66,4310,4310,0,76,76
2018-12-06 03:22:22.0499,172.8,131.5,76,76.1,-60,19.93,1,774.6,-38.7,28.5,76,76
2018-12-06 03:22:22.2999,172.8,131.5,76,76.1,-60,19.93,2,774.5,-38.8,28.5,76,76
2018-12-06 03:22:22.5499,172.8,131.5,76,76.1,-60,19.92,65,-30470,-30470,0,76,76
2018-12-06 03:22:22.7999,172.8,131.5,76,76.1,-59.9,19.91,51,3.96,3.94,0,76,76
2018-12-06 03:22:23.0499,172.8,131.5,76,76.1,-60,19.91,63,50,50,0,76,76
2018-12-06 03:22:23.2999,172.8,131.5,76,76.1,-60,19.93,67,29.1,28.9,0,76,76
2018-12-06 03:22:23.5499,172.8,131.4,76,76.04,-60,19.93,52,3.96,3.94,0,76,76
2018-12-06 03:22:23.7999,172.8,131.4,76,76.04,-59.9,19.91,6,-30470,29.1,3.9,76,76
2018-12-06 03:22:24.0499,172.8,131.4,76,76.04,-59.9,19.93,7,-30470,28.9,4,76,76
2018-12-06 03:22:24.2999,172.8,131.4,76,76.04,-60,19.92,1,774.5,-38.7,28.5,76,76
2018-12-06 03:22:24.5499,172.8,131.4,76,76.04,-60,19.93,2,774.3,-38.8,28.5,76,76
2018-12-06 03:22:24.8000,172.8,131.4,76,76.04,-60,19.93,61,775.3,770.3,0,76,76
2018-12-06 03:22:25.0500,172.8,131.4,76,76.04,-60,19.93,62,425,425,0,76,76
2018-12-06 03:22:25.3000,172.8,131.4,76,76.04,-60,19.91,64,45.2,45.6,0,76,76
2018-12-06 03:22:25.5500,172.8,131.4,76,76.04,-60,19.93,3,774.5,-38.7,27.5,76,76
2018-12-06 03:22:25.8000,172.8,131.4,76,76.04,-60,19.97,4,774.3,-38.8,27,76,76
2018-12-06 03:22:26.0500,172.8,131.4,76,76.04,-60,19.94,65,-30470,-30470,0,76,76
2018-12-06 03:22:26.3000,172.8,131.4,76,76.04,-59.9,19.93,66,4320,4320,0,76,76
2018-12-06 03:22:26.5500,172.8,131.4,76,76.04,-60,19.93,1,774.5,-38.7,28.5,76,76
2018-12-06 03:22:26.8000,172.8,131.4,76,76.04,-60,19.92,2,774.3,-38.8,28.5,76,76
2018-12-06 03:22:27.0499,172.8,131.4,76,76.04,-60,19.93,65,-30470,-30470,0,76,76
2018-12-06 03:22:27.2999,172.8,131.4,76,76.04,-60,19.93,51,3.96,3.94,0,76,76
2018-12-06 03:22:27.5499,172.8,131.4,76,76.04,-59.9,19.92,63,50,50,0,76,76
2018-12-06 03:22:27.7999,172.8,131.4,76,76.04,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:28.0500,172.8,131.4,76,76.04,-60,19.92,52,3.96,3.94,0,76,76
2018-12-06 03:22:28.3000,172.8,131.4,76,76.04,-60,19.94,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:28.5500,172.8,131.4,76,76.04,-59.9,19.92,7,-30480,28.9,4,76,76
2018-12-06 03:22:28.8000,172.8,131.4,76,76.04,-60,19.92,1,774.5,-38.7,28.5,76,76
2018-12-06 03:22:29.0500,172.8,131.4,76,76.04,-60,19.93,2,774.3,-38.8,28.5,76,76
2018-12-06 03:22:29.3000,172.8,131.4,76,76.04,-60,19.93,61,775.2,770.2,0,76,76
2018-12-06 03:22:29.5500,172.8,131.4,76,76.04,-60,19.97,62,425,425,0,76,76
2018-12-06 03:22:29.8000,172.8,131.4,76,76.04,-59.9,19.93,64,45.2,45.6,0,76,76
2018-12-06 03:22:30.0500,172.8,131.4,76,76.04,-60,19.93,3,774.5,-38.7,27.5,76,76
2018-12-06 03:22:30.3000,172.8,131.4,76,76.04,-60,19.93,4,774.3,-38.8,27,76,76
2018-12-06 03:22:30.5500,172.8,131.4,76,76.04,-60,19.92,65,-30480,-30480,0,76,76
2018-12-06 03:22:30.8000,172.8,131.4,76,76.04,-60,19.93,66,4320,4320,0,76,76
2018-12-06 03:22:31.0500,172.8,131.4,76,76.04,-60,19.93,1,774.3,-38.7,28.5,76,76
2018-12-06 03:22:31.3000,172.8,131.4,76,76.04,-60,19.92,2,774.1,-38.8,28.5,76,76
2018-12-06 03:22:31.5500,172.8,131.4,76,76.04,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:31.8000,172.8,131.4,76,76.04,-60,19.92,51,3.96,3.94,0,76,76
2018-12-06 03:22:32.0500,172.8,131.4,76,76.04,-60,19.93,63,50,50,0,76,76
2018-12-06 03:22:32.3001,172.8,131.4,76,76.04,-60,19.93,67,29.1,28.9,0,76,76
2018-12-06 03:22:32.5501,172.8,131.4,76,76.04,-60,19.93,52,3.96,3.93,0,76,76
2018-12-06 03:22:32.8001,172.8,131.4,76,76.04,-60,19.93,6,-30470,29.1,3.9,76,76
2018-12-06 03:22:33.0501,172.8,131.4,76,76.04,-60,19.93,7,-30480,28.9,4,76,76
2018-12-06 03:22:33.3001,172.8,131.4,76,76.04,-59.9,19.93,1,774.3,-38.7,28.5,76,76
2018-12-06 03:22:33.5501,172.8,131.4,76,76.04,-60,19.94,2,774.1,-38.8,28.5,76,76
2018-12-06 03:22:33.8001,172.8,131.4,76,76.04,-60,19.93,61,775.1,770.1,0,76,76
2018-12-06 03:22:34.0501,172.8,131.4,76,76.04,-60,19.92,62,425,425,0,76,76
2018-12-06 03:22:34.3001,172.8,131.4,76,76.04,-60,19.93,64,45.1,45.6,0,76,76
2018-12-06 03:22:34.5501,172.8,131.4,76,76.04,-60,19.94,3,774.3,-38.7,27.5,76,76
2018-12-06 03:22:34.8001,172.8,131.4,76,76.04,-60,19.92,4,774.1,-38.8,27,76,76
2018-12-06 03:22:35.0501,172.8,131.4,76,76.04,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:35.3001,172.8,131.3,76,75.98,-60,19.93,66,4310,4310,0,76,76
2018-12-06 03:22:35.5501,172.8,131.3,76,75.98,-60,19.92,1,774.3,-38.7,28.5,76,76
2018-12-06 03:22:35.8001,172.8,131.3,76,75.98,-60,19.92,2,774.1,-38.8,28.5,76,76
2018-12-06 03:22:36.0501,172.8,131.3,76,75.98,-60,19.92,65,-30490,-30490,0,76,76
2018-12-06 03:22:36.3001,172.8,131.3,76,75.98,-60,19.92,51,3.96,3.94,0,76,76
2018-12-06 03:22:36.5501,172.8,131.3,76,75.98,-60,19.92,63,50,50,0,76,76
2018-12-06 03:22:36.8001,172.8,131.3,76,75.98,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:37.0501,172.8,131.3,76,75.98,-60,19.92,52,3.96,3.93,0,76,76
2018-12-06 03:22:37.3001,172.8,131.3,76,75.98,-60,19.91,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:37.5501,172.8,131.3,76,75.98,-60,19.93,7,-30480,28.9,4,76,76
2018-12-06 03:22:37.8001,172.8,131.3,76,75.98,-59.9,19.94,1,774.3,-38.7,28.5,76,76
2018-12-06 03:22:38.0501,172.8,131.3,76,75.98,-59.9,19.93,2,774.1,-38.8,28.5,76,76
2018-12-06 03:22:38.3001,172.8,131.3,76,75.98,-60,19.93,61,775,770,0,76,76
2018-12-06 03:22:38.5501,172.8,131.3,76,75.98,-60,19.93,62,425,425,0,76,76
2018-12-06 03:22:38.8001,172.8,131.3,76,75.98,-60,19.93,64,45.2,45.6,0,76,76
2018-12-06 03:22:39.0501,172.8,131.3,76,75.98,-60,19.93,3,774.2,-38.7,27.5,76,76
2018-12-06 03:22:39.3001,172.8,131.2,76,75.93,-60,19.94,4,774,-38.8,27,76,76
2018-12-06 03:22:39.5501,172.8,131.1,76,75.87,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:39.8001,172.8,131.1,76,75.87,-60,19.92,66,4310,4310,0,76,76
2018-12-06 03:22:40.0501,172.8,131.1,76,75.87,-60,19.94,1,774.2,-38.7,28.5,76,76
2018-12-06 03:22:40.3001,172.8,131.1,76,75.87,-60,19.92,2,774,-38.8,28.5,76,76
2018-12-06 03:22:40.5501,172.8,131.1,76,75.87,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:40.8001,172.8,131.1,76,75.87,-60,19.96,51,3.96,3.94,0,76,76
2018-12-06 03:22:41.0501,172.8,131.1,76,75.87,-60,19.91,63,50,50,0,76,76
2018-12-06 03:22:41.3001,172.8,131.1,76,75.87,-60,19.94,67,29.1,28.9,0,76,76
2018-12-06 03:22:41.5501,172.8,131.1,76,75.87,-60,19.93,52,3.96,3.93,0,76,76
2018-12-06 03:22:41.8001,172.8,131.1,76,75.87,-60,19.93,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:42.0501,172.8,131.1,76,75.87,-60,19.93,7,-30490,28.9,4,76,76
2018-12-06 03:22:42.3001,172.8,131.1,76,75.87,-60,19.92,1,774.2,-38.7,28.5,76,76
2018-12-06 03:22:42.5501,172.8,131.1,76,75.87,-60,19.92,2,774,-38.8,28.5,76,76
2018-12-06 03:22:42.8001,172.8,131.1,76,75.87,-60,19.94,61,775,769.9,0,76,76
2018-12-06 03:22:43.0501,172.8,131.1,76,75.87,-60,19.92,62,425,425,0,76,76
2018-12-06 03:22:43.3002,172.8,131.1,76,75.87,-60,19.93,64,45.2,45.7,0,76,76
2018-12-06 03:22:43.5502,172.8,131.1,76,75.87,-60,19.92,3,774.2,-38.7,27.5,76,76
2018-12-06 03:22:43.8002,172.8,131.1,76,75.87,-60,19.93,4,774,-38.8,27,76,76
2018-12-06 03:22:44.0502,172.8,131.1,76,75.87,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:44.3002,172.8,131.1,76,75.87,-60,19.98,66,4310,4310,0,76,76
2018-12-06 03:22:44.5502,172.8,131.1,76,75.87,-60,19.94,1,774.2,-38.7,28.5,76,76
2018-12-06 03:22:44.8002,172.8,131.1,76,75.87,-59.9,19.93,2,774,-38.8,28.5,76,76
2018-12-06 03:22:45.0501,172.8,131.1,76,75.87,-59.9,19.92,65,-30480,-30480,0,76,76
2018-12-06 03:22:45.3001,172.8,131.1,76,75.87,-60,19.92,51,3.96,3.94,0,76,76
2018-12-06 03:22:45.5501,172.8,131.1,76,75.87,-60,19.93,63,50,50,0,76,76
2018-12-06 03:22:45.8001,172.8,131.1,76,75.87,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:46.0501,172.8,131.1,76,75.87,-60,19.92,52,3.96,3.93,0,76,76
2018-12-06 03:22:46.3001,172.8,131.1,76,75.87,-60,19.92,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:46.5501,172.8,131.1,76,75.87,-60,19.92,7,-30490,28.9,4,76,76
2018-12-06 03:22:46.8002,172.8,131.1,76,75.87,-60,19.9,1,774,-38.7,28.5,76,76
2018-12-06 03:22:47.0502,172.8,131.1,76,75.87,-60,19.93,2,773.8,-38.8,28.5,76,76
2018-12-06 03:22:47.3002,172.8,131.1,76,75.87,-60,19.86,61,774.7,769.8,0,76,76
2018-12-06 03:22:47.5502,172.8,131.1,76,75.87,-60,19.95,62,425,425,0,76,76
2018-12-06 03:22:47.8002,172.8,131.1,76,75.87,-60,19.92,64,45.2,45.6,0,76,76
2018-12-06 03:22:48.0502,172.8,131.1,76,75.87,-60,19.94,3,774,-38.7,27.5,76,76
2018-12-06 03:22:48.3002,172.8,131.1,76,75.87,-60,19.92,4,773.8,-38.8,27,76,76
2018-12-06 03:22:48.5502,172.8,131.1,76,75.87,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:48.8002,172.8,131.1,76,75.87,-60,19.93,66,4310,4310,0,76,76
2018-12-06 03:22:49.0502,172.8,131.1,76,75.87,-60,19.93,1,774,-38.7,28.5,76,76
2018-12-06 03:22:49.3002,172.8,131.1,76,75.87,-60,19.92,2,773.8,-38.8,28.5,76,76
2018-12-06 03:22:49.5502,172.8,131.1,76,75.87,-60,19.92,65,-30490,-30480,0,76,76
2018-12-06 03:22:49.8002,172.8,131,76,75.81,-60,19.92,51,3.95,3.93,0,76,76
2018-12-06 03:22:50.0502,172.8,131,76,75.81,-60,19.92,63,50,50,0,76,76
2018-12-06 03:22:50.3002,172.8,131,76,75.81,-60,19.93,67,29.1,28.9,0,76,76
2018-12-06 03:22:50.5502,172.8,131,76,75.81,-59.9,19.93,52,3.96,3.93,0,76,76
2018-12-06 03:22:50.8002,172.8,131,76,75.81,-60,19.93,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:51.0502,172.8,131,76,75.81,-60,19.92,7,-30480,28.9,4,76,76
2018-12-06 03:22:51.3002,172.8,131,76,75.81,-60,19.93,1,774,-38.7,28.5,76,76
2018-12-06 03:22:51.5502,172.8,131,76,75.81,-59.9,19.92,2,773.8,-38.8,28.5,76,76
2018-12-06 03:22:51.8002,172.8,131,76,75.81,-60,19.96,61,774.6,769.7,0,76,76
2018-12-06 03:22:52.0502,172.8,131,76,75.81,-60,19.93,62,425,425,0,76,76
2018-12-06 03:22:52.3002,172.8,131,76,75.81,-60,19.91,64,45.1,45.6,0,76,76
2018-12-06 03:22:52.5502,172.8,131,76,75.81,-60,19.93,3,774,-38.7,27.5,76,76
2018-12-06 03:22:52.8002,172.8,131,76,75.81,-60,19.93,4,773.8,-38.8,27,76,76
2018-12-06 03:22:53.0502,172.8,131,76,75.81,-60,19.92,65,-30480,-30480,0,76,76
2018-12-06 03:22:53.3003,172.8,131,76,75.81,-60,19.93,66,4310,4300,0,76,76
2018-12-06 03:22:53.5503,172.8,131,76,75.81,-60,19.81,1,773.8,-38.7,28.5,76,76
2018-12-06 03:22:53.8003,172.8,131,76,75.81,-60,19.91,2,773.7,-38.8,28.5,76,76
2018-12-06 03:22:54.0503,172.8,131,76,75.81,-60,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:54.3003,172.8,131,76,75.81,-60,19.92,51,3.95,3.93,0,76,76
2018-12-06 03:22:54.5503,172.8,131,76,75.81,-60.1,19.93,63,50,50,0,76,76
2018-12-06 03:22:54.8003,172.8,131,76,75.81,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:55.0503,172.8,131,76,75.81,-60,19.93,52,3.95,3.93,0,76,76
2018-12-06 03:22:55.3003,172.8,131,76,75.81,-59.9,19.93,6,-30480,29.1,3.9,76,76
2018-12-06 03:22:55.5503,172.8,131,76,75.81,-60,19.93,7,-30480,28.9,4,76,76
2018-12-06 03:22:55.8003,172.8,131,76,75.81,-60,19.93,1,773.8,-38.7,28.5,76,76
2018-12-06 03:22:56.0503,172.8,131,76,75.81,-60,19.94,2,773.7,-38.8,28.5,76,76
2018-12-06 03:22:56.3003,172.8,131,76,75.81,-60,19.93,61,774.6,769.6,0,76,76
2018-12-06 03:22:56.5503,172.8,131,76,75.81,-60,19.91,62,425,425,0,76,76
2018-12-06 03:22:56.8003,172.8,131,76,75.81,-60,19.93,64,45.1,45.6,0,76,76
2018-12-06 03:22:57.0503,172.8,131,76,75.81,-60,19.93,3,773.8,-38.7,27.5,76,76
2018-12-06 03:22:57.3003,172.8,131,76,75.81,-60,19.93,4,773.7,-38.8,27,76,76
2018-12-06 03:22:57.5503,172.8,131,76,75.81,-60,19.86,65,-30480,-30480,0,76,76
2018-12-06 03:22:57.8003,172.8,131,76,75.81,-60,19.93,66,4300,4300,0,76,76
2018-12-06 03:22:58.0503,172.8,131,76,75.81,-60,19.92,1,773.8,-38.7,28.5,76,76
2018-12-06 03:22:58.3003,172.8,131,76,75.81,-60,19.94,2,773.7,-38.8,28.5,76,76
2018-12-06 03:22:58.5503,172.8,131,76,75.81,-59.9,19.93,65,-30480,-30480,0,76,76
2018-12-06 03:22:58.8003,172.8,131,76,75.81,-60,19.93,51,3.95,3.93,0,76,76
2018-12-06 03:22:59.0503,172.8,131,76,75.81,-60,19.92,63,50,50,0,76,76
2018-12-06 03:22:59.3003,172.8,131,76,75.81,-60,19.92,67,29.1,28.9,0,76,76
2018-12-06 03:22:59.5503,172.8,131,76,75.81,-60,19.92,52,3.95,3.93,0,76,76
2018-12-06 03:22:59.8003,172.8,131,76,75.81,-60,19.92,6,-30470,29.1,3.9,76,76
2018-12-06 03:23:00.0503,172.8,131,76,75.81,-60,19.92,7,-30470,28.9,4,76,76
2018-12-06 03:23:00.3003,172.8,131,75.75,75.81,-60,19.94,1,773.6,-38.7,28.5,76,76
2018-12-06 03:23:00.5503,172.8,131,75.75,75.81,-60,19.92,2,773.5,-38.8,28.5,76,76
2018-12-06 03:23:00.8003,172.8,131,75.75,75.81,-60,19.92,61,774.4,769.4,0,76,76
2018-12-06 03:23:01.0503,172.8,131,75.75,75.81,-60,19.92,62,425,425,0,76,76
2018-12-06 03:23:01.3003,172.8,131,75.75,75.81,-60,19.93,64,45.2,45.7,0,76,76
2018-12-06 03:23:01.5503,172.8,130.9,75.75,75.75,-60,19.92,3,773.6,-38.7,27.5,76,76
2018-12-06 03:23:01.8003,172.8,130.9,75.75,75.75,-60,19.92,4,773.5,-38.8,27,76,76
2018-12-06 03:23:02.0503,172.8,130.9,75.75,75.75,-59.9,19.91,65,-30470,-30460,0,76,76
2018-12-06 03:23:02.3003,172.8,130.9,75.75,75.75,-59.9,19.92,66,4300,4300,0,76,76
2018-12-06 03:23:02.5503,172.8,130.9,75.5,75.75,-60,19.9,1,773.6,-38.7,28.5,76,76
2018-12-06 03:23:02.8003,172.8,130.9,75.5,75.75,-60,19.93,2,773.5,-38.8,28.5,76,76
2018-12-06 03:23:03.0504,172.8,130.9,75.5,75.75,-59.9,19.93,65,-30470,-30460,0,76,76
2018-12-06 03:23:03.3004,172.8,130.9,75.5,75.75,-59.9,19.96,51,3.95,3.93,0,76,76
2018-12-06 03:23:03.5504,172.8,130.9,75.5,75.75,-60,19.91,63,50,50,0,76,76
2018-12-06 03:23:03.8004,172.8,130.9,75.5,75.75,-60,19.93,67,29.1,28.9,0,76,76
2018-12-06 03:23:04.0504,172.8,130.9,75.5,75.75,-60,19.91,52,3.95,3.93,0,76,76
2018-12-06 03:23:04.3004,172.8,130.9,75.5,75.75,-60,19.92,6,-30480,29.1,3.9,76,76
2018-12-06 03:23:04.5504,172.8,130.9,75.5,75.75,-59.9,19.92,7,-30470,28.9,4,76,76
2018-12-06 03:23:04.8004,172.8,130.9,75.5,75.75,-60,19.93,1,773.6,-38.7,28.5,76,76
2018-12-06 03:23:05.0504,172.8,130.9,75.5,75.75,-60,19.93,2,773.5,-38.8,28.5,76,76
2018-12-06 03:23:05.3004,172.8,130.8,75.5,75.69,-60,19.93,61,774.5,769.4,0,76,76
2018-12-06 03:23:05.5504,172.8,130.7,75.5,75.64,-59.9,19.92,62,425,425,0,76,76
2018-12-06 03:23:05.8004,172.8,130.7,75.5,75.64,-59.9,19.89,64,45.1,45.6,0,76,76
2018-12-06 03:23:06.0504,172.8,130.7,75.5,75.64,-60,19.92,3,773.6,-38.7,27.5,76,76
2018-12-06 03:23:06.3004,172.8,130.7,75.5,75.64,-60,19.92,4,773.5,-38.8,27,76,76
2018-12-06 03:23:06.5504,172.8,130.7,75.5,75.64,-60,19.92,65,-30470,-30470,0,76,76
2018-12-06 03:23:06.8004,172.8,130.7,75.5,75.64,-59.9,19.93,66,4310,4310,0,76,76
2018-12-06 03:23:07.0504,172.8,130.7,75.5,75.64,-59.9,19.92,1,773.6,-38.7,28.5,76,76
2018-12-06 03:23:07.3004,172.8,130.7,75.5,75.64,-60,19.93,2,773.5,-38.8,28.5,75.5,76
2018-12-06 03:23:07.5504,172.8,130.7,75.5,75.64,-60,19.93,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:07.8004,172.8,130.7,75.5,75.64,-60,19.94,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:08.0504,172.8,130.7,75.5,75.64,-59.9,19.93,63,50,50,0,75.5,75.5
2018-12-06 03:23:08.3004,172.8,130.7,75.5,75.64,-60,19.92,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:08.5504,172.8,130.7,75.5,75.64,-60,19.92,52,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:08.8005,172.8,130.7,75.5,75.64,-60,19.93,6,-30470,29.1,3.9,75.5,75.5
2018-12-06 03:23:09.0505,172.8,130.7,75.5,75.64,-59.9,19.94,7,-30460,28.9,4,75.5,75.5
2018-12-06 03:23:09.3005,172.8,130.7,75.5,75.64,-60,19.93,1,773.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:09.5505,172.8,130.7,75.5,75.64,-60,19.93,2,773.3,-38.8,28.5,75.5,75.5
2018-12-06 03:23:09.8005,172.8,130.7,75.5,75.64,-60,19.93,61,774.4,769.3,0,75.5,75.5
2018-12-06 03:23:10.0505,172.8,130.7,75.5,75.64,-60,19.92,62,425,425,0,75.5,75.5
2018-12-06 03:23:10.3004,172.8,130.7,75.5,75.64,-59.9,19.93,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:10.5504,172.8,130.7,75.5,75.64,-60,19.92,3,773.5,-38.9,27.5,75.5,75.5
2018-12-06 03:23:10.8004,172.8,130.7,75.5,75.64,-60,19.93,4,773.3,-38.8,27,75.5,75.5
2018-12-06 03:23:11.0504,172.8,130.7,75.5,75.64,-60,19.92,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:11.3004,172.8,130.7,75.5,75.64,-59.9,19.92,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:11.5504,172.8,130.7,75.5,75.64,-59.9,19.94,1,773.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:11.8005,172.8,130.7,75.5,75.64,-60,19.92,2,773.3,-38.8,28.5,75.5,75.5
2018-12-06 03:23:12.0505,172.8,130.7,75.5,75.64,-60,19.92,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:12.3005,172.8,130.7,75.5,75.64,-59.9,19.92,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:12.5505,172.8,130.7,75.5,75.64,-59.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 03:23:12.8005,172.8,130.7,75.5,75.64,-59.9,19.93,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:13.0505,172.8,130.7,75.5,75.64,-60,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:13.3004,172.8,130.7,75.5,75.64,-59.9,19.92,6,-30470,29.1,3.9,75.5,75.5
2018-12-06 03:23:13.5504,172.8,130.7,75.5,75.64,-59.9,19.94,7,-30470,28.9,4,75.5,75.5
2018-12-06 03:23:13.8004,172.8,130.7,75.5,75.64,-60,19.92,1,773.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:14.0504,172.8,130.7,75.5,75.64,-60,19.93,2,773.3,-38.8,28.5,75.5,75.5
2018-12-06 03:23:14.3004,172.8,130.7,75.5,75.64,-60,19.92,61,774.1,769.2,0,75.5,75.5
2018-12-06 03:23:14.5504,172.8,130.7,75.5,75.64,-60,19.93,62,425,425,0,75.5,75.5
2018-12-06 03:23:14.8004,172.8,130.7,75.5,75.64,-59.9,19.92,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:15.0504,172.8,130.7,75.5,75.64,-60,19.92,3,773.3,-38.7,27.5,75.5,75.5
2018-12-06 03:23:15.3005,172.8,130.7,75.5,75.64,-60,19.93,4,773.2,-38.8,27,75.5,75.5
2018-12-06 03:23:15.5505,172.8,130.6,75.5,75.58,-60,19.92,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:15.8005,172.8,130.6,75.5,75.58,-60,19.92,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:16.0505,172.8,130.6,75.5,75.58,-59.9,19.93,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:16.3005,172.8,130.6,75.5,75.58,-60,19.93,2,773.2,-38.8,28.5,75.5,75.5
2018-12-06 03:23:16.5505,172.8,130.6,75.5,75.58,-60,19.92,65,-30480,-30470,0,75.5,75.5
2018-12-06 03:23:16.8005,172.8,130.6,75.5,75.58,-60,19.94,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:17.0505,172.8,130.6,75.5,75.58,-59.9,19.92,63,50,50,0,75.5,75.5
2018-12-06 03:23:17.3005,172.8,130.6,75.5,75.58,-59.9,20.02,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:17.5505,172.8,130.6,75.5,75.58,-60,19.93,52,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:17.8005,172.8,130.6,75.5,75.58,-60,19.93,6,-30470,29.1,3.9,75.5,75.5
2018-12-06 03:23:18.0505,172.8,130.6,75.5,75.58,-60,19.93,7,-30470,28.9,4,75.5,75.5
2018-12-06 03:23:18.3005,172.8,130.6,75.5,75.58,-59.9,19.92,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:18.5505,172.8,130.6,75.5,75.58,-59.9,19.93,2,773.2,-38.8,28.5,75.5,75.5
2018-12-06 03:23:18.8005,172.8,130.6,75.5,75.58,-60,19.91,61,774.2,769.1,0,75.5,75.5
2018-12-06 03:23:19.0505,172.8,130.6,75.5,75.58,-60,19.92,62,425,425,0,75.5,75.5
2018-12-06 03:23:19.3005,172.8,130.6,75.5,75.58,-60,19.92,64,45.1,45.6,0,75.5,75.5
2018-12-06 03:23:19.5505,172.8,130.6,75.5,75.58,-59.9,19.94,3,773.3,-38.7,27.5,75.5,75.5
2018-12-06 03:23:19.8005,172.8,130.6,75.5,75.58,-59.9,19.92,4,773.2,-38.8,27,75.5,75.5
2018-12-06 03:23:20.0505,172.8,130.6,75.5,75.58,-60,19.93,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:20.3005,172.8,130.6,75.5,75.58,-60,20.14,66,4330,4320,0,75.5,75.5
2018-12-06 03:23:20.5505,172.8,130.6,75.5,75.58,-59.9,20.13,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:20.8005,172.8,130.6,75.5,75.58,-59.9,20.09,2,773.2,-38.8,28.5,75.5,75.5
2018-12-06 03:23:21.0505,172.8,130.6,75.5,75.58,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:21.3005,172.8,130.6,75.5,75.58,-60,20.11,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:21.5505,172.8,130.6,75.5,75.58,-60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:23:21.8005,172.8,130.6,75.5,75.58,-59.9,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:22.0505,172.8,130.6,75.5,75.58,-60,20.12,52,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:22.3005,172.8,130.6,75.5,75.58,-60,20.11,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:22.5505,172.8,130.6,75.5,75.58,-60,20.12,7,-30480,28.9,4,75.5,75.5
2018-12-06 03:23:22.8005,172.8,130.6,75.5,75.58,-60,20.13,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:23.0505,172.8,130.6,75.5,75.58,-59.9,20.12,2,773,-38.8,28.5,75.5,75.5
2018-12-06 03:23:23.3005,172.8,130.6,75.5,75.58,-59.9,20.1,61,774,769,0,75.5,75.5
2018-12-06 03:23:23.5505,172.8,130.6,75.5,75.58,-60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:23:23.8006,172.8,130.6,75.5,75.58,-60,20.11,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:24.0506,172.8,130.6,75.5,75.58,-60,20.12,3,773.3,-38.7,27.5,75.5,75.5
2018-12-06 03:23:24.3006,172.8,130.6,75.5,75.58,-60,20.12,4,773,-38.8,27,75.5,75.5
2018-12-06 03:23:24.5506,172.8,130.6,75.5,75.58,-60,20.1,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:24.8006,172.8,130.6,75.5,75.58,-60,20.12,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:25.0506,172.8,130.6,75.5,75.58,-60,20.13,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:25.3006,172.8,130.6,75.5,75.58,-60,20.12,2,773,-38.8,28.5,75.5,75.5
2018-12-06 03:23:25.5506,172.8,130.6,75.5,75.58,-60,20.12,65,-30480,-30470,0,75.5,75.5
2018-12-06 03:23:25.8006,172.8,130.6,75.5,75.58,-60,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:26.0506,172.8,130.6,75.5,75.58,-60,20.17,63,50,50,0,75.5,75.5
2018-12-06 03:23:26.3006,172.8,130.6,75.5,75.58,-60,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:26.5506,172.8,130.6,75.5,75.58,-59.9,20.14,52,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:26.8006,172.8,130.6,75.5,75.58,-59.9,20.1,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:27.0506,172.8,130.6,75.5,75.58,-60,20.12,7,-30480,28.9,4,75.5,75.5
2018-12-06 03:23:27.3006,172.8,130.6,75.5,75.58,-60,20.12,1,773.3,-38.7,28.5,75.5,75.5
2018-12-06 03:23:27.5506,172.8,130.5,75.5,75.52,-59.9,20.13,2,773,-38.8,28.5,75.5,75.5
2018-12-06 03:23:27.8006,172.8,130.5,75.5,75.52,-59.9,20.15,61,774,768.9,0,75.5,75.5
2018-12-06 03:23:28.0506,172.8,130.5,75.5,75.52,-60,20.11,62,425,425,0,75.5,75.5
2018-12-06 03:23:28.3006,172.8,130.5,75.5,75.52,-60,20.12,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:28.5506,172.8,130.5,75.5,75.52,-60,20.15,3,773.3,-38.7,27.5,75.5,75.5
2018-12-06 03:23:28.8006,172.8,130.5,75.5,75.52,-59.9,20.11,4,773,-38.8,27,75.5,75.5
2018-12-06 03:23:29.0506,172.8,130.5,75.5,75.52,-60,20.15,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:29.3006,172.8,130.5,75.5,75.52,-60,20.12,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:29.5506,172.8,130.5,75.5,75.52,-60,20.13,1,773,-38.7,28.5,75.5,75.5
2018-12-06 03:23:29.8006,172.8,130.5,75.5,75.52,-60,20.12,2,772.9,-38.8,28.5,75.5,75.5
2018-12-06 03:23:30.0506,172.8,130.5,75.5,75.52,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:30.3006,172.8,130.5,75.5,75.52,-59.9,20.13,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:30.5506,172.8,130.5,75.5,75.52,-60,20.13,63,50,50,0,75.5,75.5
2018-12-06 03:23:30.8007,172.8,130.5,75.5,75.52,-60,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:31.0507,172.8,130.5,75.5,75.52,-60,20.14,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:31.3007,172.8,130.4,75.5,75.46,-60,20.12,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:31.5507,172.8,130.4,75.5,75.46,-60,20.12,7,-30480,28.9,4,75.5,75.5
2018-12-06 03:23:31.8007,172.8,130.3,75.5,75.41,-60,20.12,1,773,-38.7,28.5,75.5,75.5
2018-12-06 03:23:32.0507,172.8,130.3,75.5,75.41,-60,20.12,2,772.9,-38.8,28.5,75.5,75.5
2018-12-06 03:23:32.3007,172.8,130.3,75.5,75.41,-60,20.12,61,773.9,768.8,0,75.5,75.5
2018-12-06 03:23:32.5507,172.8,130.3,75.5,75.41,-60,20.1,62,425,425,0,75.5,75.5
2018-12-06 03:23:32.8007,172.8,130.3,75.5,75.41,-60,20.14,64,45.1,45.6,0,75.5,75.5
2018-12-06 03:23:33.0507,172.8,130.3,75.5,75.41,-60,20.11,3,773,-38.7,27.5,75.5,75.5
2018-12-06 03:23:33.3007,172.8,130.3,75.5,75.41,-60,20.12,4,772.9,-38.8,27,75.5,75.5
2018-12-06 03:23:33.5507,172.8,130.3,75.5,75.41,-60,20.13,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:33.8007,172.8,130.3,75.5,75.41,-60,20.14,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:34.0507,172.8,130.3,75.5,75.41,-60,20.12,1,773,-38.7,28.5,75.5,75.5
2018-12-06 03:23:34.3007,172.8,130.3,75.5,75.41,-60,20.13,2,772.9,-38.8,28.5,75.5,75.5
2018-12-06 03:23:34.5507,172.8,130.3,75.5,75.41,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:34.8007,172.8,130.3,75.5,75.41,-60,20.12,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:35.0507,172.8,130.3,75.5,75.41,-60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:23:35.3007,172.8,130.3,75.5,75.41,-60,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:35.5507,172.8,130.3,75.5,75.41,-60,20.13,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:35.8007,172.8,130.3,75.5,75.41,-60,20.12,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:36.0507,172.8,130.3,75.5,75.41,-59.9,20.12,7,-30480,28.9,4,75.5,75.5
2018-12-06 03:23:36.3007,172.8,130.3,75.5,75.41,-60,20.09,1,773,-38.7,28.5,75.5,75.5
2018-12-06 03:23:36.5507,172.8,130.3,75.5,75.41,-60,20.13,2,772.7,-38.8,28.5,75.5,75.5
2018-12-06 03:23:36.8007,172.8,130.3,75.5,75.41,-60,20.12,61,773.8,768.6,0,75.5,75.5
2018-12-06 03:23:37.0507,172.8,130.3,75.5,75.41,-59.9,20.14,62,425,425,0,75.5,75.5
2018-12-06 03:23:37.3007,172.8,130.3,75.5,75.41,-60,20.12,64,45.1,45.6,0,75.5,75.5
2018-12-06 03:23:37.5507,172.8,130.3,75.5,75.41,-60,20.12,3,773,-38.9,27.5,75.5,75.5
2018-12-06 03:23:37.8007,172.8,130.3,75.5,75.41,-60,20.12,4,772.7,-38.8,27,75.5,75.5
2018-12-06 03:23:38.0507,172.8,130.3,75.5,75.41,-59.9,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:38.3007,172.8,130.3,75.5,75.41,-60,20.15,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:38.5507,172.8,130.3,75.5,75.41,-60,20.12,1,773,-38.9,28.5,75.5,75.5
2018-12-06 03:23:38.8007,172.8,130.3,75.5,75.41,-60,20.13,2,772.7,-38.8,28.5,75.5,75.5
2018-12-06 03:23:39.0507,172.8,130.3,75.5,75.41,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:39.3007,172.8,130.3,75.5,75.41,-60,20.09,51,3.95,3.93,0,75.5,75.5
2018-12-06 03:23:39.5507,172.8,130.3,75.5,75.41,-60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:23:39.8007,172.8,130.3,75.5,75.41,-60,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:40.0507,172.8,130.3,75.5,75.41,-60,20.12,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:40.3007,172.8,130.3,75.5,75.41,-60,20.16,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:40.5507,172.8,130.3,75.5,75.41,-60,20.12,7,-30480,28.9,3.9,75.5,75.5
2018-12-06 03:23:40.8007,172.8,130.3,75.5,75.41,-60,20.13,1,773,-38.9,28.5,75.5,75.5
2018-12-06 03:23:41.0507,172.8,130.3,75.5,75.41,-60,20.12,2,772.7,-38.8,28.5,75.5,75.5
2018-12-06 03:23:41.3007,172.8,130.3,75.5,75.41,-60,20.12,61,773.7,768.6,0,75.5,75.5
2018-12-06 03:23:41.5507,172.8,130.2,75.5,75.35,-59.9,20.09,62,425,425,0,75.5,75.5
2018-12-06 03:23:41.8007,172.8,130.2,75.5,75.35,-60,20.12,64,45.1,45.6,0,75.5,75.5
2018-12-06 03:23:42.0507,172.8,130.2,75.5,75.35,-60,20.13,3,773,-38.9,27.5,75.5,75.5
2018-12-06 03:23:42.3007,172.8,130.2,75.5,75.35,-60,20.13,4,772.7,-38.8,27,75.5,75.5
2018-12-06 03:23:42.5507,172.8,130.2,75.5,75.35,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:42.8007,172.8,130.2,75.5,75.35,-60,20.12,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:43.0507,172.8,130.2,75.5,75.35,-60,20.12,1,773,-38.9,28.5,75.5,75.5
2018-12-06 03:23:43.3008,172.8,130.2,75.5,75.35,-60,20.13,2,772.7,-38.8,28.5,75.5,75.5
2018-12-06 03:23:43.5508,172.8,130.2,75.5,75.35,-60,20.15,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:43.8008,172.8,130.2,75.5,75.35,-60,20.13,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:44.0508,172.8,130.2,75.5,75.35,-60,20.14,63,50,50,0,75.5,75.5
2018-12-06 03:23:44.3008,172.8,130.2,75.5,75.35,-60,20.13,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:44.5508,172.8,130.2,75.5,75.35,-60,20.12,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:44.8008,172.8,130.2,75.5,75.35,-60,20.12,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:45.0508,172.8,130.2,75.5,75.35,-60,20.12,7,-30480,28.9,3.9,75.5,75.5
2018-12-06 03:23:45.3008,172.8,130.2,75.5,75.35,-60,20.2,1,772.7,-38.9,28.5,75.5,75.5
2018-12-06 03:23:45.5508,172.8,130.2,75.5,75.35,-60,20.11,2,772.5,-38.8,28.5,75.5,75.5
2018-12-06 03:23:45.8008,172.8,130.2,75.5,75.35,-60,20.12,61,773.6,768.6,0,75.5,75.5
2018-12-06 03:23:46.0508,172.8,130.2,75.5,75.35,-59.9,20.13,62,425,425,0,75.5,75.5
2018-12-06 03:23:46.3008,172.8,130.2,75.5,75.35,-60,20.11,64,45.3,45.7,0,75.5,75.5
2018-12-06 03:23:46.5508,172.8,130.2,75.5,75.35,-60,20.11,3,772.7,-38.9,27.5,75.5,75.5
2018-12-06 03:23:46.8008,172.8,130.2,75.5,75.35,-60,20.13,4,772.5,-38.8,27,75.5,75.5
2018-12-06 03:23:47.0508,172.8,130.2,75.5,75.35,-59.9,20.14,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:47.3008,172.8,130.2,75.5,75.35,-59.9,20.19,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:47.5508,172.8,130.2,75.5,75.35,-60,20.11,1,772.7,-38.9,28.5,75.5,75.5
2018-12-06 03:23:47.8008,172.8,130.2,75.5,75.35,-60,20.12,2,772.5,-38.8,28.5,75.5,75.5
2018-12-06 03:23:48.0508,172.8,130.2,75.5,75.35,-60,20.12,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:48.3008,172.8,130.2,75.5,75.35,-60,20.13,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:48.5508,172.8,130.2,75.5,75.35,-59.9,20.11,63,50,50,0,75.5,75.5
2018-12-06 03:23:48.8008,172.8,130.2,75.5,75.35,-60,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:49.0508,172.8,130.2,75.5,75.35,-60,20.12,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:49.3008,172.8,130.2,75.5,75.35,-60,19.98,6,-30490,29.1,3.9,75.5,75.5
2018-12-06 03:23:49.5508,172.8,130.2,75.5,75.35,-60,20.12,7,-30490,28.9,3.9,75.5,75.5
2018-12-06 03:23:49.8008,172.8,130.2,75.5,75.35,-59.9,20.12,1,772.7,-38.9,28.5,75.5,75.5
2018-12-06 03:23:50.0508,172.8,130.2,75.5,75.35,-60,20.13,2,772.5,-38.8,28.5,75.5,75.5
2018-12-06 03:23:50.3008,172.8,130.2,75.5,75.35,-60,20.13,61,773.4,768.3,0,75.5,75.5
2018-12-06 03:23:50.5509,172.8,130.2,75.5,75.35,-60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:23:50.8009,172.8,130.2,75.5,75.35,-60,20.12,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:51.0509,172.8,130.2,75.5,75.35,-60,20.13,3,772.5,-38.9,27.5,75.5,75.5
2018-12-06 03:23:51.3009,172.8,130.2,75.5,75.35,-60,20,4,772.4,-38.9,27,75.5,75.5
2018-12-06 03:23:51.5509,172.8,130.2,75.5,75.35,-60,20.11,65,-30480,-30470,0,75.5,75.5
2018-12-06 03:23:51.8009,172.8,130.2,75.5,75.35,-60,20.12,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:52.0509,172.8,130.2,75.5,75.35,-60,20.13,1,772.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:52.3009,172.8,130.1,75.5,75.29,-60,20.12,2,772.4,-38.9,28.5,75.5,75.5
2018-12-06 03:23:52.5509,172.8,130.1,75.5,75.29,-60,20.11,65,-30470,-30470,0,75.5,75.5
2018-12-06 03:23:52.8009,172.8,130.1,75.5,75.29,-60,20.12,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:53.0509,172.8,130.1,75.5,75.29,-59.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:23:53.3009,172.8,130.1,75.5,75.29,-59.9,20.16,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:53.5509,172.8,130.1,75.5,75.29,-60,20.09,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:53.8009,172.8,130.1,75.5,75.29,-60,20.13,6,-30480,29.1,3.9,75.5,75.5
2018-12-06 03:23:54.0509,172.8,130.1,75.5,75.29,-60,20.12,7,-30480,28.9,3.9,75.5,75.5
2018-12-06 03:23:54.3009,172.8,130.1,75.5,75.29,-59.9,20.13,1,772.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:54.5509,172.8,130.1,75.5,75.29,-60,20.13,2,772.4,-38.9,28.5,75.5,75.5
2018-12-06 03:23:54.8009,172.8,130.1,75.5,75.29,-60,20.12,61,773.3,768.3,0,75.5,75.5
2018-12-06 03:23:55.0509,172.8,130.1,75.5,75.29,-60,20.12,62,425,425,0,75.5,75.5
2018-12-06 03:23:55.3009,172.8,130.1,75.5,75.29,-59.9,20.12,64,45.2,45.7,0,75.5,75.5
2018-12-06 03:23:55.5509,172.8,130.1,75.5,75.29,-59.9,20.1,3,772.5,-38.9,27.5,75.5,75.5
2018-12-06 03:23:55.8009,172.8,130.1,75.5,75.29,-60,20.12,4,772.4,-38.9,27,75.5,75.5
2018-12-06 03:23:56.0509,172.8,130.1,75.5,75.29,-60,20.13,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:56.3009,172.8,130.1,75.25,75.29,-60,20.13,66,4320,4320,0,75.5,75.5
2018-12-06 03:23:56.5509,172.8,130,75.25,75.23,-60,20.13,1,772.5,-38.9,28.5,75.5,75.5
2018-12-06 03:23:56.8009,172.8,130,75.25,75.23,-60,20.12,2,772.4,-38.9,28.5,75.5,75.5
2018-12-06 03:23:57.0509,172.8,130,75.25,75.23,-60,20.11,65,-30480,-30480,0,75.5,75.5
2018-12-06 03:23:57.3009,172.8,130,75.25,75.23,-60,20.14,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:23:57.5509,172.8,130,75,75.23,-60,20.12,63,50,50,0,75.5,75.5
2018-12-06 03:23:57.8010,172.8,130,75,75.23,-59.9,20.12,67,29.1,28.9,0,75.5,75.5
2018-12-06 03:23:58.0510,172.8,130,75,75.23,-59.9,20.12,52,3.95,3.92,0,75,75.5
2018-12-06 03:23:58.3010,172.8,130,75,75.23,-60,20.12,6,-30480,29.1,3.9,75,75
2018-12-06 03:23:58.5510,172.8,130,75,75.23,-60,20.12,7,-30470,28.9,3.9,75,75
2018-12-06 03:23:58.8010,172.8,130,75,75.23,-60,20.12,1,772.4,-38.9,28.5,75,75
2018-12-06 03:23:59.0510,172.8,130,75,75.23,-60,20.12,2,772.2,-38.9,28.5,75,75
2018-12-06 03:23:59.3010,172.8,130,75,75.23,-60,20.1,61,773.2,768.1,0,75,75
2018-12-06 03:23:59.5510,172.8,130,75,75.23,-60,20.13,62,425,425,0,75,75
2018-12-06 03:23:59.8010,172.8,130,75,75.23,-60,20.12,64,45.2,45.6,0,75,75
2018-12-06 03:24:00.0510,172.8,130,75,75.23,-59.9,20.13,3,772.4,-38.9,27.5,75,75
2018-12-06 03:24:00.3010,172.8,130,75,75.23,-59.9,20.12,4,772.2,-38.9,27,75,75
2018-12-06 03:24:00.5510,172.8,130,75,75.23,-60,20.13,65,-30470,-30460,0,75,75
2018-12-06 03:24:00.8010,172.8,130,75,75.23,-60,20.12,66,4320,4320,0,75,75
2018-12-06 03:24:01.0510,172.8,130,75,75.23,-60,20.12,1,772.4,-38.9,28.5,75,75
2018-12-06 03:24:01.3010,172.8,130,75,75.23,-59.9,20.13,2,772.2,-38.9,28.5,75,75
2018-12-06 03:24:01.5510,172.8,130,75,75.23,-59.9,20.14,65,-30470,-30460,0,75,75
2018-12-06 03:24:01.8010,172.8,130,75,75.23,-60,20.14,51,3.95,3.92,0,75,75
2018-12-06 03:24:02.0510,172.8,130,75,75.23,-60,20.12,63,50,50,0,75,75
2018-12-06 03:24:02.3010,172.8,130,75,75.23,-60,20.12,67,29.1,28.9,0,75,75
2018-12-06 03:24:02.5510,172.8,130,75,75.23,-59.9,20.13,52,3.95,3.92,0,75,75
2018-12-06 03:24:02.8010,172.8,130,75,75.23,-59.9,20.11,6,-30470,29.1,3.9,75,75
2018-12-06 03:24:03.0510,172.8,130,75,75.23,-60,20.12,7,-30470,28.9,3.9,75,75
2018-12-06 03:24:03.3010,172.8,130,75,75.23,-60,20.12,1,772.4,-38.9,28.5,75,75
2018-12-06 03:24:03.5510,172.8,130,75,75.23,-59.9,20.12,2,772.2,-38.9,28.5,75,75
2018-12-06 03:24:03.8010,172.8,130,75,75.23,-59.9,20.13,61,773.1,768.1,0,75,75
2018-12-06 03:24:04.0510,172.8,130,75,75.23,-60,20.12,62,425,425,0,75,75
2018-12-06 03:24:04.3010,172.8,130,75,75.23,-60,20.12,64,45.1,45.6,0,75,75
2018-12-06 03:24:04.5510,172.8,130,75,75.23,-60,20.12,3,772.4,-38.9,27.5,75,75
2018-12-06 03:24:04.8010,172.8,130,75,75.23,-59.9,20.13,4,772.2,-38.9,27,75,75
2018-12-06 03:24:05.0510,172.8,130,75,75.23,-59.9,20.12,65,-30460,-30460,0,75,75
2018-12-06 03:24:05.3011,172.8,130,75,75.23,-60,20.12,66,4320,4320,0,75,75
2018-12-06 03:24:05.5511,172.8,130,75,75.23,-60,20.12,1,772.3,-38.9,28.5,75,75
2018-12-06 03:24:05.8011,172.8,130,75,75.23,-59.9,20.12,2,772,-38.9,28.5,75,75
2018-12-06 03:24:06.0511,172.8,130,75,75.23,-59.9,20.12,65,-30470,-30460,0,75,75
2018-12-06 03:24:06.3011,172.8,130,75,75.23,-60,20.12,51,3.95,3.92,0,75,75
2018-12-06 03:24:06.5511,172.8,130,75,75.23,-60,20.11,63,50,50,0,75,75
2018-12-06 03:24:06.8011,172.8,130,75,75.23,-60,20.13,67,29.1,28.9,0,75,75
2018-12-06 03:24:07.0511,172.8,130,75,75.23,-59.9,20.12,52,3.95,3.92,0,75,75
2018-12-06 03:24:07.3011,172.8,130,75,75.23,-59.9,20.12,6,-30470,29.1,3.9,75,75
2018-12-06 03:24:07.5511,172.8,130,75,75.23,-60,20.11,7,-30470,28.9,3.9,75,75
2018-12-06 03:24:07.8011,172.8,130,75,75.23,-60,20.12,1,772.3,-38.9,28.5,75,75
2018-12-06 03:24:08.0511,172.8,130,75,75.23,-60,20.12,2,772,-38.9,28.5,75,75
2018-12-06 03:24:08.3011,172.8,130,75,75.23,-59.9,20.13,61,773,768,0,75,75
2018-12-06 03:24:08.5511,172.8,130,75,75.23,-59.9,20.12,62,425,425,0,75,75
2018-12-06 03:24:08.8011,172.8,130,75,75.23,-60,20.12,64,45.2,45.6,0,75,75
2018-12-06 03:24:09.0511,172.8,130,75,75.23,-59.9,20.12,3,772.3,-38.9,27.5,75,75
2018-12-06 03:24:09.3011,172.8,130,75,75.23,-59.9,20.1,4,772,-38.9,27,75,75
2018-12-06 03:24:09.5511,172.8,130,75,75.23,-59.9,20.1,65,-30470,-30470,0,75,75
2018-12-06 03:24:09.8011,172.8,130,75,75.23,-60,20.14,66,4320,4320,0,75,75
2018-12-06 03:24:10.0511,172.8,130,75,75.23,-60,20.12,1,772.3,-38.9,28.5,75,75
2018-12-06 03:24:10.3011,172.8,130,75,75.23,-60,20.12,2,772,-38.9,28.5,75,75
2018-12-06 03:24:10.5511,172.8,130,75,75.23,-59.9,20.14,65,-30470,-30470,0,75,75
2018-12-06 03:24:10.8011,172.8,130,75,75.23,-60,20.12,51,3.95,3.92,0,75,75
2018-12-06 03:24:11.0511,172.8,130,75,75.23,-60,20.13,63,50,50,0,75,75
2018-12-06 03:24:11.3011,172.8,130,75,75.23,-60,20.13,67,29.1,28.9,0,75,75
2018-12-06 03:24:11.5511,172.8,130,75,75.23,-60,20.14,52,3.95,3.92,0,75,75
2018-12-06 03:24:11.8011,172.8,130,75,75.23,-59.9,20.12,6,-30470,29.1,3.9,75,75
2018-12-06 03:24:12.0511,172.8,130,75,75.23,-60,20.13,7,-30470,28.9,3.9,75,75
2018-12-06 03:24:12.3011,172.8,130,75,75.23,-60,20.14,1,772.3,-38.9,28.5,75,75
2018-12-06 03:24:12.5511,172.8,130,75,75.23,-60,20.14,2,772,-38.9,28.5,75,75
2018-12-06 03:24:12.8011,172.8,130,75,75.23,-59.9,20.12,61,773,767.9,0,75,75
2018-12-06 03:24:13.0511,172.8,130,75,75.23,-60,20.1,62,425,425,0,75,75
2018-12-06 03:24:13.3011,172.8,130,75,75.23,-60,20.12,64,45.1,45.6,0,75,75
2018-12-06 03:24:13.5511,172.8,130,75,75.23,-60,20.14,3,772.1,-38.9,27.5,75,75
2018-12-06 03:24:13.8011,172.8,130,75,75.23,-60,20.12,4,771.8,-38.9,27,75,75
2018-12-06 03:24:14.0511,172.8,130,75,75.23,-60,20.13,65,-30480,-30470,0,75,75
2018-12-06 03:24:14.3011,172.8,130,75,75.23,-60,20.12,66,4320,4320,0,75,75
2018-12-06 03:24:14.5511,172.8,130,75,75.23,-60,20.13,1,772.1,-38.9,28.5,75,75
2018-12-06 03:24:14.8011,172.8,130,75,75.23,-60,20.13,2,771.8,-38.9,28.5,75,75
2018-12-06 03:24:15.0511,172.8,130,75,75.23,-60,20.13,65,-30470,-30470,0,75,75
2018-12-06 03:24:15.3011,172.8,130,75,75.23,-59.9,20.12,51,3.95,3.92,0,75,75
2018-12-06 03:24:15.5511,172.8,130,75,75.23,-60,20.1,63,50,50,0,75,75
2018-12-06 03:24:15.8011,172.8,130,75,75.23,-60,20.12,67,29.1,28.9,0,75,75
2018-12-06 03:24:16.0511,172.8,130,75,75.23,-60,20.12,52,3.95,3.92,0,75,75
2018-12-06 03:24:16.3011,172.8,130,75,75.23,-59.9,20.13,6,-30470,29.1,3.9,75,75
2018-12-06 03:24:16.5511,172.8,130,75,75.23,-60,20.12,7,-30470,28.9,3.9,75,75
2018-12-06 03:24:16.8011,172.8,130,75,75.23,-60,20.12,1,772.1,-38.9,28.5,75,75
2018-12-06 03:24:17.0511,172.8,130,75,75.23,-60,20.12,2,771.8,-38.9,28.5,75,75
2018-12-06 03:24:17.3011,172.8,129.8,75,75.12,-59.9,20.13,61,773,767.8,0,75,75
2018-12-06 03:24:17.5511,172.8,129.8,75,75.12,-60,20.15,62,425,425,0,75,75
2018-12-06 03:24:17.8011,172.8,129.8,75,75.12,-60,20.12,64,45.1,45.6,0,75,75
2018-12-06 03:24:18.0511,172.8,129.8,75,75.12,-60,20.12,3,772.1,-38.9,27.5,75,75
2018-12-06 03:24:18.3011,172.8,129.8,75,75.12,-60,20.12,4,771.8,-38.9,27,75,75
2018-12-06 03:24:18.5511,172.8,129.8,75,75.12,-60,20.12,65,-30470,-30470,0,75,75
2018-12-06 03:24:18.8012,172.8,129.8,75,75.12,-60,20.11,66,4330,4330,0,75,75
2018-12-06 03:24:19.0512,172.8,129.8,75,75.12,-60,20.12,1,772.1,-38.9,28.5,75,75
2018-12-06 03:24:19.3012,172.8,129.8,75,75.12,-60,20.13,2,771.8,-38.9,28.5,75,75
2018-12-06 03:24:19.5512,172.8,129.8,75,75.12,-60,20.12,65,-30470,-30470,0,75,75
2018-12-06 03:24:19.8012,172.8,129.8,75,75.12,-60,20.13,51,3.95,3.92,0,75,75
2018-12-06 03:24:20.0512,172.8,129.8,75,75.12,-59.9,20.15,63,50,50,0,75,75
2018-12-06 03:24:20.3012,172.8,129.8,75,75.12,-60,20.13,67,29.1,28.9,0,75,75
2018-12-06 03:24:20.5512,172.8,129.8,75,75.12,-60,20.12,52,3.95,3.92,0,75,75
2018-12-06 03:24:20.8012,172.8,129.8,75,75.12,-60,20.13,6,-30480,29.1,3.9,75,75
2018-12-06 03:24:21.0512,172.8,129.8,75,75.12,-59.9,20.12,7,-30480,28.9,3.9,75,75
2018-12-06 03:24:21.3012,172.8,129.8,75,75.12,-60,20.13,1,772,-38.9,28.5,75,75
2018-12-06 03:24:21.5512,172.8,129.8,75,75.12,-60,20.13,2,771.7,-38.9,28.5,75,75
2018-12-06 03:24:21.8012,172.8,129.8,75,75.12,-60,20.12,61,772.8,767.7,0,75,75
2018-12-06 03:24:22.0512,172.8,129.8,75,75.12,-59.9,20.12,62,425,425,0,75,75
2018-12-06 03:24:22.3012,172.8,129.7,75,75.06,-60,20.13,64,45.1,45.6,0,75,75
2018-12-06 03:24:22.5512,172.8,129.5,75,74.94,-60,20.12,3,772,-38.9,27.5,75,75
2018-12-06 03:24:22.8012,172.8,129.5,75,74.94,-60,20.13,4,771.7,-38.9,27,75,75
2018-12-06 03:24:23.0512,172.8,129.5,75,74.94,-33.7,20.12,65,-30480,-30470,0,75,75
2018-12-06 03:24:23.3012,172.8,129.5,75,74.94,-1.1,20.12,66,4400,4400,0,75,75
2018-12-06 03:24:23.5512,172.8,129.5,75,74.94,0.4,20.12,1,772,-38.9,28.5,75,75
2018-12-06 03:24:23.8012,172.8,129.5,75,74.94,0.3,20.12,2,771.7,-38.9,28.5,75,75
2018-12-06 03:24:24.0512,172.8,129.5,75,74.94,0.2,20.12,65,-600,-600,0,75,75
2018-12-06 03:24:24.3012,172.8,129.5,75,74.94,0.2,20.1,51,3.94,3.92,0,75,75
2018-12-06 03:24:24.5512,172.8,129.5,75,74.94,0.2,20.12,63,50,50,0,75,75
2018-12-06 03:24:24.8012,172.8,129.5,75,74.94,0.1,20.1,67,29.1,28.9,0,75,75
2018-12-06 03:24:25.0512,172.8,129.5,75,74.94,0.1,20.12,52,3.95,3.92,0,75,75
2018-12-06 03:24:25.3012,172.8,129.5,75,74.94,0.1,20.12,6,-700,29.1,3.9,75,75
2018-12-06 03:24:25.5512,172.8,129.5,75,74.94,0.1,20.13,7,-710,28.9,3.9,75,75
2018-12-06 03:24:25.8012,172.8,129.5,75,74.94,0.1,20.12,1,772,-38.9,28.5,75,75
2018-12-06 03:24:26.0512,172.8,129.5,75,74.94,0,20.13,2,771.7,-38.9,28.5,75,75
2018-12-06 03:24:26.3012,172.8,129.5,75,74.94,0,20.12,61,775.7,770.7,0,75,75
2018-12-06 03:24:26.5513,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:26.8013,172.8,129.5,75,74.94,0,20.12,64,8,8.1,0,75,75
2018-12-06 03:24:27.0513,172.8,129.5,75,74.94,0,20.13,3,772,-38.9,27.5,75,75
2018-12-06 03:24:27.3013,172.8,129.5,75,74.94,0,20.12,4,774,0,27,75,75
2018-12-06 03:24:27.5513,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:24:27.8013,172.8,129.5,75,74.94,0,20.13,66,5100,5100,0,75,75
2018-12-06 03:24:28.0513,172.8,129.5,75,74.94,0,20.13,1,774,0,28.5,75,75
2018-12-06 03:24:28.3013,172.8,129.5,75,74.94,0,20.12,2,774,0,28.5,75,75
2018-12-06 03:24:28.5513,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:24:28.8013,172.8,129.5,75,74.94,0,20.11,51,3.96,3.93,0,75,75
2018-12-06 03:24:29.0513,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:24:29.3013,172.8,129.5,75,74.94,0,20.12,67,29,28.8,0,75,75
2018-12-06 03:24:29.5513,172.8,129.5,75,74.94,0,20.11,52,3.96,3.93,0,75,75
2018-12-06 03:24:29.8012,172.8,129.5,75,74.94,0,20.12,6,-740,29,3.9,75,75
2018-12-06 03:24:30.0512,172.8,129.5,75,74.94,0,20.12,7,-740,28.7,4,75,75
2018-12-06 03:24:30.3012,172.8,129.5,75,74.94,0,20.12,1,774,0,28.5,75,75
2018-12-06 03:24:30.5512,172.8,129.5,75,74.94,0,20.12,2,774,0,28.5,75,75
2018-12-06 03:24:30.8013,172.8,129.5,75,74.94,0,20.12,61,776,771,0,75,75
2018-12-06 03:24:31.0513,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 03:24:31.3013,172.8,129.5,75,74.94,0,20.12,64,7.8,8,0,75,75
2018-12-06 03:24:31.5513,172.8,129.5,75,74.94,0,20.12,3,774,0,27.5,75,75
2018-12-06 03:24:31.8013,172.8,129.5,75,74.94,0,20.12,4,774,0,27,75,75
2018-12-06 03:24:32.0513,172.8,129.5,75,74.94,0,20.1,65,-740,-740,0,75,75
2018-12-06 03:24:32.3013,172.8,129.5,75,74.94,0,20.12,66,5120,5120,0,75,75
2018-12-06 03:24:32.5513,172.8,129.5,75,74.94,0,20.12,1,774,0,28.5,75,75
2018-12-06 03:24:32.8013,172.8,129.5,75,74.94,0,20.17,2,774,0,28.5,75,75
2018-12-06 03:24:33.0513,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:24:33.3013,172.8,129.5,75,74.94,0,20.12,51,3.96,3.93,0,75,75
2018-12-06 03:24:33.5513,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:24:33.8013,172.8,129.5,75,74.94,0,20.13,67,28.8,28.5,0,75,75
2018-12-06 03:24:34.0513,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 03:24:34.3013,172.8,129.5,75,74.94,0,20.14,6,-750,28.8,3.9,75,75
2018-12-06 03:24:34.5513,172.8,129.5,75,74.94,0,20.13,7,-730,28.5,4,75,75
2018-12-06 03:24:34.8013,172.8,129.5,75,74.94,0,20.13,1,774.6,0,28.5,75,75
2018-12-06 03:24:35.0513,172.8,129.5,75,74.94,0.1,20.12,2,774.4,0,28.5,75,75
2018-12-06 03:24:35.3013,172.8,129.5,75,74.94,0.1,20.13,61,776.2,771.2,0,75,75
2018-12-06 03:24:35.5513,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:35.8013,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:24:36.0513,172.8,129.5,75,74.94,0,20.12,3,774.6,0,27.5,75,75
2018-12-06 03:24:36.3013,172.8,129.5,75,74.94,0,20.11,4,774.4,0,27,75,75
2018-12-06 03:24:36.5513,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:24:36.8013,172.8,129.5,75,74.94,0,20.13,66,5120,5130,0,75,75
2018-12-06 03:24:37.0513,172.8,129.5,75,74.94,0,20.1,1,774.6,0,28.5,75,75
2018-12-06 03:24:37.3014,172.8,129.5,75,74.94,0,20.12,2,774.4,0,28.5,75,75
2018-12-06 03:24:37.5513,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:24:37.8013,172.8,129.5,75,74.94,0,20.13,51,3.96,3.93,0,75,75
2018-12-06 03:24:38.0513,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:24:38.3013,172.8,129.5,75,74.94,0,20.12,67,28.5,28.3,0,75,75
2018-12-06 03:24:38.5513,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 03:24:38.8013,172.8,129.5,75,74.94,-0.1,20.13,6,-740,28.5,3.9,75,75
2018-12-06 03:24:39.0513,172.8,129.5,75,74.94,0,20.12,7,-730,28.3,4,75,75
2018-12-06 03:24:39.3013,172.8,129.5,75,74.94,0,20.12,1,774.6,0,28.5,75,75
2018-12-06 03:24:39.5514,172.8,129.5,75,74.94,0,20.12,2,774.4,0,28.5,75,75
2018-12-06 03:24:39.8014,172.8,129.5,75,74.94,0,20.12,61,776.4,771.4,0,75,75
2018-12-06 03:24:40.0514,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:40.3014,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:24:40.5514,172.8,129.5,75,74.94,0,20.12,3,774.6,0,27.5,75,75
2018-12-06 03:24:40.8014,172.8,129.5,75,74.94,0,20.12,4,774.4,0,27,75,75
2018-12-06 03:24:41.0514,172.8,129.5,75,74.94,0,20.11,65,-740,-730,0,75,75
2018-12-06 03:24:41.3014,172.8,129.5,75,74.94,0,20.11,66,5130,5130,0,75,75
2018-12-06 03:24:41.5514,172.8,129.5,75,74.94,0,20.13,1,774.6,0,28.5,75,75
2018-12-06 03:24:41.8014,172.8,129.5,75,74.94,0.1,20.13,2,774.7,0,28.5,75,75
2018-12-06 03:24:42.0514,172.8,129.5,75,74.94,0.1,20.14,65,-730,-730,0,75,75
2018-12-06 03:24:42.3014,172.8,129.5,75,74.94,0.1,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:24:42.5514,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:24:42.8014,172.8,129.5,75,74.94,0,20.12,67,28.3,28.1,0,75,75
2018-12-06 03:24:43.0514,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:24:43.3014,172.8,129.5,75,74.94,0,20.13,6,-740,28.2,3.9,75,75
2018-12-06 03:24:43.5514,172.8,129.5,75,74.94,0,20.13,7,-730,28,4,75,75
2018-12-06 03:24:43.8014,172.8,129.5,75,74.94,0,20.12,1,774.9,0,28.5,75,75
2018-12-06 03:24:44.0514,172.8,129.5,75,74.94,0,20.12,2,774.7,0,28.5,75,75
2018-12-06 03:24:44.3014,172.8,129.5,75,74.94,0,20.14,61,776.6,771.5,0,75,75
2018-12-06 03:24:44.5514,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:44.8014,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:24:45.0514,172.8,129.5,75,74.94,0,20.13,3,774.9,0,27.5,75,75
2018-12-06 03:24:45.3014,172.8,129.5,75,74.94,0,20.12,4,774.7,0,27,75,75
2018-12-06 03:24:45.5514,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:24:45.8014,172.8,129.5,75,74.94,0,20.12,66,5130,5130,0,75,75
2018-12-06 03:24:46.0514,172.8,129.5,75,74.94,0,20.12,1,774.9,0,28.5,75,75
2018-12-06 03:24:46.3014,172.8,129.5,75,74.94,0,20.14,2,774.7,0,28.5,75,75
2018-12-06 03:24:46.5514,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:24:46.8014,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:24:47.0515,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:24:47.3015,172.8,129.5,75,74.94,0,20.12,67,28.1,27.9,0,75,75
2018-12-06 03:24:47.5515,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:24:47.8015,172.8,129.5,75,74.94,0,20.12,6,-740,28,3.9,75,75
2018-12-06 03:24:48.0515,172.8,129.5,75,74.94,0,20.12,7,-740,27.9,4,75,75
2018-12-06 03:24:48.3015,172.8,129.5,75,74.94,0,20.08,1,774.9,0,28.5,75,75
2018-12-06 03:24:48.5515,172.8,129.5,75,74.94,0,20.25,2,774.7,0,28.5,75,75
2018-12-06 03:24:48.8015,172.8,129.5,75,74.94,0,20.12,61,776.8,771.7,0,75,75
2018-12-06 03:24:49.0515,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:49.3015,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:24:49.5515,172.8,129.5,75,74.94,0,20.14,3,775.2,0,27.5,75,75
2018-12-06 03:24:49.8015,172.8,129.5,75,74.94,0,20.12,4,775,0,27,75,75
2018-12-06 03:24:50.0515,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:24:50.3015,172.8,129.5,75,74.94,0,20.13,66,5130,5130,0,75,75
2018-12-06 03:24:50.5515,172.8,129.5,75,74.94,0,20.13,1,775.2,0,28.5,75,75
2018-12-06 03:24:50.8015,172.8,129.5,75,74.94,0,20.12,2,775,0,28.5,75,75
2018-12-06 03:24:51.0515,172.8,129.5,75,74.94,0,20.15,65,-730,-730,0,75,75
2018-12-06 03:24:51.3015,172.8,129.5,75,74.94,0.1,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:24:51.5515,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:24:51.8015,172.8,129.5,75,74.94,0,20.13,67,27.9,27.7,0,75,75
2018-12-06 03:24:52.0515,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:24:52.3015,172.8,129.5,75,74.94,0,20.11,6,-740,27.8,3.9,75,75
2018-12-06 03:24:52.5515,172.8,129.5,75,74.94,0,20.13,7,-740,27.7,4,75,75
2018-12-06 03:24:52.8015,172.8,129.5,75,74.94,0,20.11,1,775.2,0,28.5,75,75
2018-12-06 03:24:53.0515,172.8,129.5,75,74.94,0,20.12,2,775,0,28.5,75,75
2018-12-06 03:24:53.3015,172.8,129.5,75,74.94,0,20.13,61,776.8,771.7,0,75,75
2018-12-06 03:24:53.5515,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:24:53.8015,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:24:54.0515,172.8,129.5,75,74.94,0.1,20.26,3,775.2,0,27.5,75,75
2018-12-06 03:24:54.3015,172.8,129.5,75,74.94,0,20.13,4,775,0,27,75,75
2018-12-06 03:24:54.5515,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:24:54.8015,172.8,129.5,75,74.94,0,20.12,66,5130,5130,0,75,75
2018-12-06 03:24:55.0515,172.8,129.5,75,74.94,0,20.13,1,775.2,0,28.5,75,75
2018-12-06 03:24:55.3015,172.8,129.5,75,74.94,0,20.12,2,775,0,28.5,75,75
2018-12-06 03:24:55.5515,172.8,129.5,75,74.94,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:24:55.8015,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:24:56.0516,172.8,129.5,75,74.94,0,20,63,50,50,0,75,75
2018-12-06 03:24:56.3016,172.8,129.5,75,74.94,0,20.12,67,27.7,27.5,0,75,75
2018-12-06 03:24:56.5516,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:24:56.8016,172.8,129.5,75,74.94,0,20.12,6,-740,27.7,3.9,75,75
2018-12-06 03:24:57.0516,172.8,129.5,75,74.94,0,20.12,7,-730,27.5,4,75,75
2018-12-06 03:24:57.3016,172.8,129.5,75,74.94,0,20.13,1,775.4,0,28.5,75,75
2018-12-06 03:24:57.5516,172.8,129.5,75,74.94,0,20.13,2,775.2,0,28.5,75,75
2018-12-06 03:24:57.8016,172.8,129.5,75,74.94,0,20.12,61,777,772,0,75,75
2018-12-06 03:24:58.0516,172.8,129.5,75,74.94,0,20.19,62,425,425,0,75,75
2018-12-06 03:24:58.3016,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:24:58.5516,172.8,129.5,75,74.94,0,20.12,3,775.4,0,27.5,75,75
2018-12-06 03:24:58.8016,172.8,129.5,75,74.94,0,20.11,4,775.2,0,27,75,75
2018-12-06 03:24:59.0516,172.8,129.5,75,74.94,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:24:59.3016,172.8,129.5,75,74.94,0,20.1,66,5130,5130,0,75,75
2018-12-06 03:24:59.5516,172.8,129.5,75,74.94,0,20.11,1,775.4,0,28.5,75,75
2018-12-06 03:24:59.8016,172.8,129.5,75,74.94,0,20.13,2,775.2,0,28.5,75,75
2018-12-06 03:25:00.0516,172.8,129.5,75,74.94,0,20.16,65,-730,-730,0,75,75
2018-12-06 03:25:00.3016,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:00.5516,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:25:00.8016,172.8,129.5,75,74.94,0,20.12,67,27.5,27.4,0,75,75
2018-12-06 03:25:01.0516,172.8,129.5,75,74.94,0,20.18,52,3.96,3.94,0,75,75
2018-12-06 03:25:01.3016,172.8,129.5,75,74.94,0,20.13,6,-730,27.5,3.9,75,75
2018-12-06 03:25:01.5516,172.8,129.5,75,74.94,0,20.13,7,-740,27.4,4,75,75
2018-12-06 03:25:01.8016,172.8,129.5,75,74.94,0,20.12,1,775.4,0,28.5,75,75
2018-12-06 03:25:02.0516,172.8,129.5,75,74.94,0,20.07,2,775.2,0,28.5,75,75
2018-12-06 03:25:02.3016,172.8,129.5,75,74.94,0,20.12,61,777.2,772,0,75,75
2018-12-06 03:25:02.5517,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 03:25:02.8016,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:03.0516,172.8,129.5,75,74.94,0,20.13,3,775.4,0,27.5,75,75
2018-12-06 03:25:03.3016,172.8,129.5,75,74.94,0,20.13,4,775.2,0,27,75,75
2018-12-06 03:25:03.5516,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:03.8016,172.8,129.5,75,74.94,0,20.12,66,5130,5130,0,75,75
2018-12-06 03:25:04.0516,172.8,129.5,75,74.94,0,20.13,1,775.5,0,28.5,75,75
2018-12-06 03:25:04.3016,172.8,129.5,75,74.94,0,20.12,2,775.4,0,28.5,75,75
2018-12-06 03:25:04.5516,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:04.8016,172.8,129.5,75,74.94,0,20.13,51,3.96,3.94,0,75,75
2018-12-06 03:25:05.0516,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:05.3016,172.8,129.5,75,74.94,0,20.14,67,27.4,27.3,0,75,75
2018-12-06 03:25:05.5516,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:25:05.8016,172.8,129.5,75,74.94,0,20.12,6,-730,27.3,3.9,75,75
2018-12-06 03:25:06.0516,172.8,129.5,75,74.94,0,20.12,7,-740,27.2,4,75,75
2018-12-06 03:25:06.3016,172.8,129.5,75,74.94,0,20.14,1,775.5,0,28.5,75,75
2018-12-06 03:25:06.5516,172.8,129.5,75,74.94,0,20.13,2,775.4,0,28.5,75,75
2018-12-06 03:25:06.8016,172.8,129.5,75,74.94,0,20.13,61,777.2,772,0,75,75
2018-12-06 03:25:07.0516,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:07.3016,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:07.5516,172.8,129.5,75,74.94,0,20.13,3,775.5,0,27.5,75,75
2018-12-06 03:25:07.8016,172.8,129.5,75,74.94,0,20.13,4,775.4,0,27,75,75
2018-12-06 03:25:08.0516,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:25:08.3017,172.8,129.5,75,74.94,0,20.12,66,5130,5130,0,75,75
2018-12-06 03:25:08.5517,172.8,129.5,75,74.94,0,20.13,1,775.5,0,28.5,75,75
2018-12-06 03:25:08.8017,172.8,129.5,75,74.94,0,20.12,2,775.4,0,28.5,75,75
2018-12-06 03:25:09.0517,172.8,129.5,75,74.94,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:25:09.3017,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:09.5517,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:25:09.8017,172.8,129.5,75,74.94,0,20.13,67,27.2,27.1,0,75,75
2018-12-06 03:25:10.0517,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:25:10.3017,172.8,129.5,75,74.94,0,20.13,6,-730,27.2,3.9,75,75
2018-12-06 03:25:10.5517,172.8,129.5,75,74.94,0,20.12,7,-730,27.1,4,75,75
2018-12-06 03:25:10.8017,172.8,129.5,75,74.94,0,20.13,1,775.6,0,28.5,75,75
2018-12-06 03:25:11.0517,172.8,129.5,75,74.94,0,20.12,2,775.5,0,28.5,75,75
2018-12-06 03:25:11.3017,172.8,129.5,75,74.94,0,20.11,61,777.2,772.2,0,75,75
2018-12-06 03:25:11.5517,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:11.8017,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:25:12.0517,172.8,129.5,75,74.94,0,20.13,3,775.6,0,27.5,75,75
2018-12-06 03:25:12.3017,172.8,129.5,75,74.94,0,20.12,4,775.5,0,27,75,75
2018-12-06 03:25:12.5517,172.8,129.5,75,74.94,0.1,20.12,65,-730,-740,0,75,75
2018-12-06 03:25:12.8018,172.8,129.5,75,74.94,0,20.13,66,5130,5130,0,75,75
2018-12-06 03:25:13.0517,172.8,129.5,75,74.94,0,19.99,1,775.6,0,28.5,75,75
2018-12-06 03:25:13.3017,172.8,129.5,75,74.94,0,20.14,2,775.5,0,28.5,75,75
2018-12-06 03:25:13.5517,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:25:13.8017,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:14.0517,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:14.3017,172.8,129.5,75,74.94,0,20.13,67,27.1,27,0,75,75
2018-12-06 03:25:14.5517,172.8,129.5,75,74.94,0,20.11,52,3.96,3.94,0,75,75
2018-12-06 03:25:14.8017,172.8,129.5,75,74.94,0,20.13,6,-730,27.1,3.9,75,75
2018-12-06 03:25:15.0517,172.8,129.5,75,74.94,0,20.09,7,-740,27,4,75,75
2018-12-06 03:25:15.3017,172.8,129.5,75,74.94,0,20.12,1,775.6,0,28.5,75,75
2018-12-06 03:25:15.5517,172.8,129.5,75,74.94,0,20.12,2,775.5,0,28.5,75,75
2018-12-06 03:25:15.8017,172.8,129.5,75,74.94,0,20.13,61,777.3,772.2,0,75,75
2018-12-06 03:25:16.0517,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 03:25:16.3017,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:16.5518,172.8,129.5,75,74.94,0,20.12,3,775.6,0,27.5,75,75
2018-12-06 03:25:16.8018,172.8,129.5,75,74.94,0,20.12,4,775.5,0,27,75,75
2018-12-06 03:25:17.0518,172.8,129.5,75,74.94,0,20.12,65,-720,-730,0,75,75
2018-12-06 03:25:17.3018,172.8,129.5,75,74.94,0,20.12,66,5130,5130,0,75,75
2018-12-06 03:25:17.5518,172.8,129.5,75,74.94,0,20.1,1,775.6,0,28.5,75,75
2018-12-06 03:25:17.8018,172.8,129.5,75,74.94,0,20.12,2,775.5,0,28.5,75,75
2018-12-06 03:25:18.0518,172.8,129.5,75,74.94,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:25:18.3018,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:18.5518,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 03:25:18.8018,172.8,129.5,75,74.94,0,20.12,67,27,26.9,0,75,75
2018-12-06 03:25:19.0518,172.8,129.5,75,74.94,0,20.11,52,3.96,3.94,0,75,75
2018-12-06 03:25:19.3018,172.8,129.5,75,74.94,0,20.12,6,-730,26.9,3.9,75,75
2018-12-06 03:25:19.5518,172.8,129.5,75,74.94,0,20.12,7,-730,26.9,4,75,75
2018-12-06 03:25:19.8018,172.8,129.5,75,74.94,0,20.13,1,775.8,0,28.5,75,75
2018-12-06 03:25:20.0518,172.8,129.5,75,74.94,0,20.12,2,775.6,0,28.5,75,75
2018-12-06 03:25:20.3018,172.8,129.5,75,74.94,0,20.12,61,777.3,772.3,0,75,75
2018-12-06 03:25:20.5518,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:20.8018,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:21.0518,172.8,129.5,75,74.94,0,20.11,3,775.8,0,27.5,75,75
2018-12-06 03:25:21.3018,172.8,129.5,75,74.94,0,20.12,4,775.6,0,27,75,75
2018-12-06 03:25:21.5518,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:21.8018,172.8,129.5,75,74.94,0.1,20.13,66,5130,5130,0,75,75
2018-12-06 03:25:22.0518,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 03:25:22.3018,172.8,129.5,75,74.94,0,20.11,2,775.6,0,28.5,75,75
2018-12-06 03:25:22.5518,172.8,129.5,75,74.94,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:25:22.8018,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:23.0518,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:23.3018,172.8,129.5,75,74.94,0,20.12,67,26.8,26.8,0,75,75
2018-12-06 03:25:23.5518,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:25:23.8018,172.8,129.5,75,74.94,0,20.14,6,-730,26.8,3.9,75,75
2018-12-06 03:25:24.0518,172.8,129.5,75,74.94,0,20.12,7,-730,26.7,4,75,75
2018-12-06 03:25:24.3018,172.8,129.5,75,74.94,0,20.13,1,775.8,0,28.5,75,75
2018-12-06 03:25:24.5518,172.8,129.5,75,74.94,0,20.13,2,775.6,0,28.5,75,75
2018-12-06 03:25:24.8018,172.8,129.5,75,74.94,0,20.12,61,777.3,772.4,0,75,75
2018-12-06 03:25:25.0518,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:25.3019,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:25.5519,172.8,129.5,75,74.94,0,20.12,3,775.8,0,27.5,75,75
2018-12-06 03:25:25.8019,172.8,129.5,75,74.94,0,20.14,4,775.7,0,27,75,75
2018-12-06 03:25:26.0519,172.8,129.5,75,74.94,0,20.12,65,-720,-730,0,75,75
2018-12-06 03:25:26.3019,172.8,129.5,75,74.94,0.1,20.11,66,5140,5130,0,75,75
2018-12-06 03:25:26.5519,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 03:25:26.8019,172.8,129.5,75,74.94,0,20.13,2,775.7,0,28.5,75,75
2018-12-06 03:25:27.0519,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:27.3019,172.8,129.5,75,74.94,0,20.13,51,3.96,3.94,0,75,75
2018-12-06 03:25:27.5519,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:25:27.8019,172.8,129.5,75,74.94,0,20.13,67,26.7,26.7,0,75,75
2018-12-06 03:25:28.0519,172.8,129.5,75,74.94,0,20.11,52,3.96,3.94,0,75,75
2018-12-06 03:25:28.3019,172.8,129.5,75,74.94,0,20.13,6,-730,26.7,3.9,75,75
2018-12-06 03:25:28.5519,172.8,129.5,75,74.94,0,20.11,7,-740,26.6,4,75,75
2018-12-06 03:25:28.8019,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 03:25:29.0519,172.8,129.5,75,74.94,0,20.12,2,775.7,0,28.5,75,75
2018-12-06 03:25:29.3019,172.8,129.5,75,74.94,0,20.12,61,777.5,772.4,0,75,75
2018-12-06 03:25:29.5519,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:29.8019,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:30.0519,172.8,129.5,75,74.94,0,20.12,3,775.8,0,27.5,75,75
2018-12-06 03:25:30.3019,172.8,129.5,75,74.94,0,20.09,4,775.7,0,27,75,75
2018-12-06 03:25:30.5519,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:30.8019,172.8,129.5,75,74.94,0,20.13,66,5140,5140,0,75,75
2018-12-06 03:25:31.0519,172.8,129.5,75,74.94,0,20.12,1,775.8,0,28.5,75,75
2018-12-06 03:25:31.3019,172.8,129.5,75,74.94,0,20.12,2,775.7,0,28.5,75,75
2018-12-06 03:25:31.5519,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:31.8019,172.8,129.5,75,74.94,0,20.13,51,3.96,3.94,0,75,75
2018-12-06 03:25:32.0519,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:32.3019,172.8,129.5,75,74.94,0,20.11,67,26.6,26.6,0,75,75
2018-12-06 03:25:32.5519,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 03:25:32.8019,172.8,129.5,75,74.94,0,20.12,6,-740,26.6,3.9,75,75
2018-12-06 03:25:33.0519,172.8,129.5,75,74.94,0,20.12,7,-730,26.5,4,75,75
2018-12-06 03:25:33.3019,172.8,129.5,75,74.94,0,20.13,1,776,0,28.5,75,75
2018-12-06 03:25:33.5519,172.8,129.5,75,74.94,0,20.08,2,775.8,0,28.5,75,75
2018-12-06 03:25:33.8019,172.8,129.5,75,74.94,0,20.12,61,777.3,772.4,0,75,75
2018-12-06 03:25:34.0519,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:34.3019,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:25:34.5519,172.8,129.5,75,74.94,0,20.13,3,776,0,27.5,75,75
2018-12-06 03:25:34.8019,172.8,129.5,75,74.94,0,20.12,4,775.8,0,27,75,75
2018-12-06 03:25:35.0519,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:25:35.3019,172.8,129.5,75,74.94,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:25:35.5519,172.8,129.5,75,74.94,0.1,20.13,1,776,0,28.5,75,75
2018-12-06 03:25:35.8020,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 03:25:36.0520,172.8,129.5,75,74.94,0,20,65,-730,-730,0,75,75
2018-12-06 03:25:36.3020,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:36.5520,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 03:25:36.8020,172.8,129.5,75,74.94,0,20.12,67,26.5,26.5,0,75,75
2018-12-06 03:25:37.0520,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 03:25:37.3020,172.8,129.5,75,74.94,0,20.12,6,-740,26.5,3.9,75,75
2018-12-06 03:25:37.5520,172.8,129.5,75,74.94,0,20.12,7,-730,26.4,4,75,75
2018-12-06 03:25:37.8020,172.8,129.5,75,74.94,0,20.12,1,776,0,28.5,75,75
2018-12-06 03:25:38.0520,172.8,129.5,75,74.94,0.1,20.08,2,775.8,0,28.5,75,75
2018-12-06 03:25:38.3020,172.8,129.5,75,74.94,0,20.1,61,777.5,772.5,0,75,75
2018-12-06 03:25:38.5520,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 03:25:38.8020,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:39.0520,172.8,129.5,75,74.94,0,20.13,3,776,0,27.5,75,75
2018-12-06 03:25:39.3020,172.8,129.5,75,74.94,0,20.12,4,775.8,0,27,75,75
2018-12-06 03:25:39.5520,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:25:39.8020,172.8,129.5,75,74.94,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:25:40.0520,172.8,129.5,75,74.94,0,20.11,1,776.1,0,28.5,75,75
2018-12-06 03:25:40.3020,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 03:25:40.5520,172.8,129.5,75,74.94,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:25:40.8020,172.8,129.5,75,74.94,0,20.1,51,3.97,3.94,0,75,75
2018-12-06 03:25:41.0520,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:41.3020,172.8,129.5,75,74.94,0,20.13,67,26.4,26.4,0,75,75
2018-12-06 03:25:41.5520,172.8,129.5,75,74.94,0,20.09,52,3.97,3.94,0,75,75
2018-12-06 03:25:41.8020,172.8,129.5,75,74.94,0,20.09,6,-740,26.4,3.9,75,75
2018-12-06 03:25:42.0520,172.8,129.5,75,74.94,0,20.13,7,-740,26.3,4,75,75
2018-12-06 03:25:42.3020,172.8,129.5,75,74.94,0,20.12,1,776.1,0,28.5,75,75
2018-12-06 03:25:42.5520,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 03:25:42.8020,172.8,129.5,75,74.94,0,20.12,61,777.6,772.5,0,75,75
2018-12-06 03:25:43.0520,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:43.3020,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:43.5520,172.8,129.5,75,74.94,0,20.13,3,776.1,0,27.5,75,75
2018-12-06 03:25:43.8020,172.8,129.5,75,74.94,0,20.12,4,775.8,0,27,75,75
2018-12-06 03:25:44.0520,172.8,129.5,75,74.94,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:25:44.3021,172.8,129.5,75,74.94,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:25:44.5521,172.8,129.5,75,74.94,0,20.13,1,776.1,0,28.5,75,75
2018-12-06 03:25:44.8021,172.8,129.5,75,74.94,0,20.12,2,775.8,0,28.5,75,75
2018-12-06 03:25:45.0521,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:45.3021,172.8,129.5,75,74.94,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:25:45.5521,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 03:25:45.8021,172.8,129.5,75,74.94,0,20.12,67,26.3,26.3,0,75,75
2018-12-06 03:25:46.0521,172.8,129.5,75,74.94,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:25:46.3021,172.8,129.5,75,74.94,0,20.12,6,-740,26.3,3.9,75,75
2018-12-06 03:25:46.5521,172.8,129.5,75,74.94,0,20.13,7,-730,26.3,4,75,75
2018-12-06 03:25:46.8021,172.8,129.5,75,74.94,0,20.12,1,776.1,0,28.5,75,75
2018-12-06 03:25:47.0521,172.8,129.5,75,74.94,0,20.12,2,775.9,0,28.5,75,75
2018-12-06 03:25:47.3021,172.8,129.5,75,74.94,0,20.18,61,777.7,772.5,0,75,75
2018-12-06 03:25:47.5521,172.8,129.5,75,74.94,0,20.14,62,425,425,0,75,75
2018-12-06 03:25:47.8021,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:48.0521,172.8,129.5,75,74.94,0,20.13,3,776.1,0,27.5,75,75
2018-12-06 03:25:48.3021,172.8,129.5,75,74.94,0,20.14,4,775.9,0,27,75,75
2018-12-06 03:25:48.5521,172.8,129.5,75,74.94,0,20.14,65,-740,-730,0,75,75
2018-12-06 03:25:48.8021,172.8,129.5,75,74.94,0,20.13,66,5130,5130,0,75,75
2018-12-06 03:25:49.0521,172.8,129.5,75,74.94,0,20.12,1,776.1,0,28.5,75,75
2018-12-06 03:25:49.3021,172.8,129.5,75,74.94,0,20.13,2,775.9,0,28.5,75,75
2018-12-06 03:25:49.5521,172.8,129.5,75,74.94,0,20.09,65,-720,-730,0,75,75
2018-12-06 03:25:49.8021,172.8,129.5,75,74.94,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 03:25:50.0521,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:50.3021,172.8,129.5,75,74.94,0,20.12,67,26.2,26.2,0,75,75
2018-12-06 03:25:50.5521,172.8,129.5,75,74.94,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:25:50.8021,172.8,129.5,75,74.94,0,20.13,6,-730,26.2,3.9,75,75
2018-12-06 03:25:51.0521,172.8,129.5,75,74.94,0,20.12,7,-730,26.2,4,75,75
2018-12-06 03:25:51.3021,172.8,129.5,75,74.94,0,20.11,1,776.1,0,28.5,75,75
2018-12-06 03:25:51.5521,172.8,129.5,75,74.94,0,20.12,2,775.9,0,28.5,75,75
2018-12-06 03:25:51.8021,172.8,129.5,75,74.94,0,20.12,61,777.6,772.6,0,75,75
2018-12-06 03:25:52.0521,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:25:52.3022,172.8,129.5,75,74.94,0.1,20.12,64,7.9,8,0,75,75
2018-12-06 03:25:52.5522,172.8,129.5,75,74.94,0.1,20.13,3,776.1,0,27.5,75,75
2018-12-06 03:25:52.8022,172.8,129.5,75,74.94,0,20.13,4,775.9,0,27,75,75
2018-12-06 03:25:53.0522,172.8,129.5,75,74.94,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:25:53.3022,172.8,129.5,75,74.94,0,20.13,66,5130,5130,0,75,75
2018-12-06 03:25:53.5522,172.8,129.5,75,74.94,0,20.13,1,776.1,0,28.5,75,75
2018-12-06 03:25:53.8022,172.8,129.5,75,74.94,0,20.12,2,775.9,0,28.5,75,75
2018-12-06 03:25:54.0522,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:25:54.3022,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:25:54.5522,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:25:54.8022,172.8,129.5,75,74.94,0,20.12,67,26.1,26.1,0,75,75
2018-12-06 03:25:55.0522,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:25:55.3022,172.8,129.5,75,74.94,0,20.13,6,-730,26.1,3.9,75,75
2018-12-06 03:25:55.5522,172.8,129.5,75,74.94,0,20.12,7,-730,26.1,4,75,75
2018-12-06 03:25:55.8022,172.8,129.5,75,74.94,0,20.13,1,776.2,0,28.5,75,75
2018-12-06 03:25:56.0522,172.8,129.5,75,74.94,0,20.14,2,776,0,28.5,75,75
2018-12-06 03:25:56.3022,172.8,129.5,75,74.94,0,20.11,61,777.6,772.7,0,75,75
2018-12-06 03:25:56.5522,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 03:25:56.8022,172.8,129.5,75,74.94,0,20.15,64,7.9,8,0,75,75
2018-12-06 03:25:57.0522,172.8,129.5,75,74.94,0,20.12,3,776.2,0,27.5,75,75
2018-12-06 03:25:57.3022,172.8,129.5,75,74.94,0,20.12,4,776,0,27,75,75
2018-12-06 03:25:57.5522,172.8,129.5,75,74.94,0,20.14,65,-730,-740,0,75,75
2018-12-06 03:25:57.8022,172.8,129.5,75,74.94,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:25:58.0522,172.8,129.5,75,74.94,-0.1,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:25:58.3022,172.8,129.5,75,74.94,-0.1,20.12,2,776,0,28.5,75,75
2018-12-06 03:25:58.5522,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:25:58.8022,172.8,129.5,75,74.94,0,20.1,51,3.96,3.94,0,75,75
2018-12-06 03:25:59.0522,172.8,129.5,75,74.94,0.1,20.12,63,50,50,0,75,75
2018-12-06 03:25:59.3022,172.8,129.5,75,74.94,0,20.12,67,26,26,0,75,75
2018-12-06 03:25:59.5522,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:25:59.8022,172.8,129.5,75,74.94,0,20.12,6,-730,26,3.9,75,75
2018-12-06 03:26:00.0522,172.8,129.5,75,74.94,0,20.15,7,-740,26,4,75,75
2018-12-06 03:26:00.3022,172.8,129.5,75,74.94,0,20.13,1,776.2,0,28.5,75,75
2018-12-06 03:26:00.5523,172.8,129.5,75,74.94,0,20.16,2,776,0,28.5,75,75
2018-12-06 03:26:00.8023,172.8,129.5,75,74.94,0,20.1,61,777.7,772.6,0,75,75
2018-12-06 03:26:01.0523,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:01.3023,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:01.5523,172.8,129.5,75,74.94,0,20.11,3,776.2,0,27.5,75,75
2018-12-06 03:26:01.8023,172.8,129.5,75,74.94,0.1,20.12,4,776,0,27,75,75
2018-12-06 03:26:02.0523,172.8,129.5,75,74.94,0,20.15,65,-730,-730,0,75,75
2018-12-06 03:26:02.3023,172.8,129.5,75,74.94,0,20.11,66,5150,5150,0,75,75
2018-12-06 03:26:02.5523,172.8,129.5,75,74.94,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:02.8023,172.8,129.5,75,74.94,0,20.13,2,776,0,28.5,75,75
2018-12-06 03:26:03.0523,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:26:03.3022,172.8,129.5,75,74.94,0,20.09,51,3.96,3.94,0,75,75
2018-12-06 03:26:03.5522,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:03.8022,172.8,129.5,75,74.94,0,20.12,67,26,25.9,0,75,75
2018-12-06 03:26:04.0522,172.8,129.5,75,74.94,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:04.3022,172.8,129.5,75,74.94,0.1,20.07,6,-730,26,3.9,75,75
2018-12-06 03:26:04.5522,172.8,129.5,75,74.94,0,20.12,7,-730,25.9,4,75,75
2018-12-06 03:26:04.8023,172.8,129.5,75,74.94,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:05.0523,172.8,129.5,75,74.94,0,20.13,2,776,0,28.5,75,75
2018-12-06 03:26:05.3023,172.8,129.5,75,74.94,0,20.11,61,777.8,772.7,0,75,75
2018-12-06 03:26:05.5523,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:05.8023,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:06.0523,172.8,129.5,75,74.94,0,20.13,3,776.2,0,27.5,75,75
2018-12-06 03:26:06.3023,172.8,129.5,75,74.94,0,20.13,4,776,0,27,75,75
2018-12-06 03:26:06.5523,172.8,129.5,75,74.94,0,20.14,65,-730,-730,0,75,75
2018-12-06 03:26:06.8023,172.8,129.5,75,74.94,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:26:07.0523,172.8,129.5,75,74.94,0,20.1,1,776.2,0,28.5,75,75
2018-12-06 03:26:07.3023,172.8,129.5,75,74.94,0,20.12,2,776,0,28.5,75,75
2018-12-06 03:26:07.5523,172.8,129.5,75,74.94,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:26:07.8023,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 03:26:08.0523,172.8,129.5,75,74.94,0,20.1,63,50,50,0,75,75
2018-12-06 03:26:08.3023,172.8,129.5,75,74.94,0,20.13,67,25.9,25.9,0,75,75
2018-12-06 03:26:08.5523,172.8,129.5,75,74.94,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:26:08.8023,172.8,129.5,75,74.94,0,20.12,6,-720,25.9,3.9,75,75
2018-12-06 03:26:09.0523,172.8,129.5,75,74.94,0,20.14,7,-730,25.9,4,75,75
2018-12-06 03:26:09.3023,172.8,129.5,75,74.94,0,20.13,1,776.2,0,28.5,75,75
2018-12-06 03:26:09.5523,172.8,129.5,75,74.94,0,20.12,2,776.1,0,28.5,75,75
2018-12-06 03:26:09.8023,172.8,129.5,75,74.94,0,20.12,61,777.8,772.8,0,75,75
2018-12-06 03:26:10.0523,172.8,129.5,75,74.94,0,20.15,62,425,425,0,75,75
2018-12-06 03:26:10.3023,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:10.5523,172.8,129.4,75,74.88,0,20.12,3,776.2,0,27.5,75,75
2018-12-06 03:26:10.8023,172.8,129.4,75,74.88,0,20.12,4,776.1,0,27,75,75
2018-12-06 03:26:11.0523,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:26:11.3023,172.8,129.4,75,74.88,0,20.11,66,5140,5140,0,75,75
2018-12-06 03:26:11.5523,172.8,129.4,75,74.88,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:11.8023,172.8,129.4,75,74.88,0,20.21,2,776.1,0,28.5,75,75
2018-12-06 03:26:12.0523,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:26:12.3024,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:26:12.5523,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:12.8023,172.8,129.4,75,74.88,0,20.12,67,25.8,25.8,0,75,75
2018-12-06 03:26:13.0523,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:13.3023,172.8,129.4,75,74.88,0,20.12,6,-720,25.8,3.9,75,75
2018-12-06 03:26:13.5523,172.8,129.4,75,74.88,0.1,20.12,7,-730,25.8,4,75,75
2018-12-06 03:26:13.8024,172.8,129.4,75,74.88,0.1,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:14.0524,172.8,129.4,75,74.88,0,20.13,2,776.1,0,28.5,75,75
2018-12-06 03:26:14.3024,172.8,129.4,75,74.88,0,20.12,61,777.8,772.7,0,75,75
2018-12-06 03:26:14.5524,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:14.8024,172.8,129.4,75,74.88,0,20.16,64,7.9,8,0,75,75
2018-12-06 03:26:15.0524,172.8,129.4,75,74.88,0,20.12,3,776.2,0,27.5,75,75
2018-12-06 03:26:15.3023,172.8,129.4,75,74.88,0,20.13,4,776.1,0,27,75,75
2018-12-06 03:26:15.5524,172.8,129.4,75,74.88,0,20.13,65,-720,-730,0,75,75
2018-12-06 03:26:15.8024,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:26:16.0524,172.8,129.4,75,74.88,0,20.13,1,776.2,0,28.5,75,75
2018-12-06 03:26:16.3024,172.8,129.4,75,74.88,0,20.13,2,776.1,0,28.5,75,75
2018-12-06 03:26:16.5524,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:26:16.8024,172.8,129.4,75,74.88,0,20.15,51,3.97,3.94,0,75,75
2018-12-06 03:26:17.0524,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:17.3024,172.8,129.4,75,74.88,0,20.12,67,25.7,25.7,0,75,75
2018-12-06 03:26:17.5524,172.8,129.4,75,74.88,0,20.14,52,3.97,3.94,0,75,75
2018-12-06 03:26:17.8024,172.8,129.4,75,74.88,0,20.11,6,-740,25.7,3.9,75,75
2018-12-06 03:26:18.0525,172.8,129.4,75,74.88,0,20.12,7,-730,25.7,4,75,75
2018-12-06 03:26:18.3025,172.8,129.4,75,74.88,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:18.5525,172.8,129.4,75,74.88,0,20.09,2,776.1,0,28.5,75,75
2018-12-06 03:26:18.8025,172.8,129.4,75,74.88,0,20.13,61,777.8,772.8,0,75,75
2018-12-06 03:26:19.0524,172.8,129.4,75,74.88,0,20.09,62,425,425,0,75,75
2018-12-06 03:26:19.3024,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:26:19.5524,172.8,129.4,75,74.88,0,20.09,3,776.2,0,27.5,75,75
2018-12-06 03:26:19.8024,172.8,129.4,75,74.88,0,20.11,4,776.1,0,27,75,75
2018-12-06 03:26:20.0524,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:26:20.3024,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:26:20.5524,172.8,129.4,75,74.88,0,20.12,1,776.2,0,28.5,75,75
2018-12-06 03:26:20.8024,172.8,129.4,75,74.88,0,20.12,2,776.1,0,28.5,75,75
2018-12-06 03:26:21.0524,172.8,129.4,75,74.88,0,20.12,65,-720,-730,0,75,75
2018-12-06 03:26:21.3024,172.8,129.4,75,74.88,0,20.14,51,3.97,3.94,0,75,75
2018-12-06 03:26:21.5524,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:26:21.8024,172.8,129.4,75,74.88,0,20.12,67,25.7,25.7,0,75,75
2018-12-06 03:26:22.0524,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:22.3025,172.8,129.4,75,74.88,0,20.11,6,-740,25.7,3.9,75,75
2018-12-06 03:26:22.5525,172.8,129.4,75,74.88,0,20.16,7,-730,25.6,4,75,75
2018-12-06 03:26:22.8025,172.8,129.4,75,74.88,0,20.14,1,776.2,0,28.5,75,75
2018-12-06 03:26:23.0525,172.8,129.4,75,74.88,0.1,20.12,2,776.1,0,28.5,75,75
2018-12-06 03:26:23.3025,172.8,129.4,75,74.88,0,20.12,61,777.8,772.8,0,75,75
2018-12-06 03:26:23.5525,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:23.8025,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:24.0524,172.8,129.4,75,74.88,0,20.12,3,776.3,0,27.5,75,75
2018-12-06 03:26:24.3024,172.8,129.4,75,74.88,0,20.12,4,776.2,0,27,75,75
2018-12-06 03:26:24.5524,172.8,129.4,75,74.88,0,20.11,65,-740,-730,0,75,75
2018-12-06 03:26:24.8025,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 03:26:25.0525,172.8,129.4,75,74.88,0,20.12,1,776.3,0,28.5,75,75
2018-12-06 03:26:25.3025,172.8,129.4,75,74.88,0,20.13,2,776.2,0,28.5,75,75
2018-12-06 03:26:25.5525,172.8,129.4,75,74.88,0.1,20.13,65,-730,-730,0,75,75
2018-12-06 03:26:25.8025,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:26:26.0525,172.8,129.4,75,74.88,0,20.24,63,50,50,0,75,75
2018-12-06 03:26:26.3025,172.8,129.4,75,74.88,0,20.12,67,25.6,25.6,0,75,75
2018-12-06 03:26:26.5525,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:26.8025,172.8,129.4,75,74.88,0,20.13,6,-740,25.6,3.9,75,75
2018-12-06 03:26:27.0525,172.8,129.4,75,74.88,0,20.12,7,-730,25.6,4,75,75
2018-12-06 03:26:27.3025,172.8,129.4,75,74.88,0,20.12,1,776.3,0,28.5,75,75
2018-12-06 03:26:27.5525,172.8,129.4,75,74.88,0,20.13,2,776.2,0,28.5,75,75
2018-12-06 03:26:27.8025,172.8,129.4,75,74.88,0,20.12,61,777.9,772.8,0,75,75
2018-12-06 03:26:28.0525,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:28.3025,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:28.5525,172.8,129.4,75,74.88,0,20.12,3,776.3,0,27.5,75,75
2018-12-06 03:26:28.8025,172.8,129.4,75,74.88,0,20.12,4,776.2,0,27,75,75
2018-12-06 03:26:29.0525,172.8,129.4,75,74.88,0,20.11,65,-740,-730,0,75,75
2018-12-06 03:26:29.3025,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:26:29.5525,172.8,129.4,75,74.88,0,20.13,1,776.3,0,28.5,75,75
2018-12-06 03:26:29.8025,172.8,129.4,75,74.88,0,20.13,2,776.2,0,28.5,75,75
2018-12-06 03:26:30.0525,172.8,129.4,75,74.88,0,20.16,65,-730,-730,0,75,75
2018-12-06 03:26:30.3025,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:26:30.5525,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:26:30.8025,172.8,129.4,75,74.88,0,20.12,67,25.5,25.5,0,75,75
2018-12-06 03:26:31.0525,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:26:31.3025,172.8,129.4,75,74.88,0,20.12,6,-730,25.5,3.9,75,75
2018-12-06 03:26:31.5525,172.8,129.4,75,74.88,0,20.12,7,-730,25.5,4,75,75
2018-12-06 03:26:31.8025,172.8,129.4,75,74.88,0,20.12,1,776.3,0,28.5,75,75
2018-12-06 03:26:32.0525,172.8,129.4,75,74.88,0,20.14,2,776.2,0,28.5,75,75
2018-12-06 03:26:32.3025,172.8,129.4,75,74.88,0,20.13,61,777.9,772.9,0,75,75
2018-12-06 03:26:32.5525,172.8,129.4,75,74.88,0,20.11,62,425,425,0,75,75
2018-12-06 03:26:32.8025,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:33.0525,172.8,129.4,75,74.88,0,20.12,3,776.3,0,27.5,75,75
2018-12-06 03:26:33.3026,172.8,129.4,75,74.88,0,20.13,4,776.2,0,27,75,75
2018-12-06 03:26:33.5526,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:26:33.8026,172.8,129.4,75,74.88,0,20.07,66,5140,5140,0,75,75
2018-12-06 03:26:34.0526,172.8,129.4,75,74.88,0,20.12,1,776.3,0,28.5,75,75
2018-12-06 03:26:34.3026,172.8,129.4,75,74.88,0,20.11,2,776.2,0,28.5,75,75
2018-12-06 03:26:34.5526,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:26:34.8026,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:26:35.0526,172.8,129.4,75,74.88,0.1,20.13,63,50,50,0,75,75
2018-12-06 03:26:35.3026,172.8,129.4,75,74.88,0,20.12,67,25.5,25.5,0,75,75
2018-12-06 03:26:35.5526,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:35.8026,172.8,129.4,75,74.88,0,20.13,6,-740,25.5,3.9,75,75
2018-12-06 03:26:36.0526,172.8,129.4,75,74.88,0,20.14,7,-730,25.5,4,75,75
2018-12-06 03:26:36.3026,172.8,129.4,75,74.88,0,20.12,1,776.3,0,28.5,75,75
2018-12-06 03:26:36.5526,172.8,129.4,75,74.88,0,20.12,2,776.2,0,28.5,75,75
2018-12-06 03:26:36.8025,172.8,129.4,75,74.88,0,20.13,61,777.8,772.7,0,75,75
2018-12-06 03:26:37.0526,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:37.3026,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:37.5526,172.8,129.4,75,74.88,0,20.15,3,776.3,0,27.5,75,75
2018-12-06 03:26:37.8027,172.8,129.4,75,74.88,0,20.12,4,776.2,0,27,75,75
2018-12-06 03:26:38.0527,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:26:38.3026,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:26:38.5526,172.8,129.4,75,74.88,0,20.12,1,776.4,0,28.5,75,75
2018-12-06 03:26:38.8026,172.8,129.4,75,74.88,0,20.12,2,776.2,0,28.5,75,75
2018-12-06 03:26:39.0526,172.8,129.4,75,74.88,0,20.12,65,-720,-720,0,75,75
2018-12-06 03:26:39.3026,172.8,129.4,75,74.88,0,20.1,51,3.97,3.94,0,75,75
2018-12-06 03:26:39.5526,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 03:26:39.8026,172.8,129.4,75,74.88,0,20.12,67,25.4,25.4,0,75,75
2018-12-06 03:26:40.0526,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:26:40.3026,172.8,129.4,75,74.88,0,20.13,6,-730,25.4,3.9,75,75
2018-12-06 03:26:40.5526,172.8,129.4,75,74.88,-0.1,20.13,7,-730,25.4,4,75,75
2018-12-06 03:26:40.8026,172.8,129.4,75,74.88,0,20.12,1,776.4,0,28.5,75,75
2018-12-06 03:26:41.0526,172.8,129.4,75,74.88,0,20.11,2,776.2,0,28.5,75,75
2018-12-06 03:26:41.3026,172.8,129.4,75,74.88,0,20.11,61,777.9,772.9,0,75,75
2018-12-06 03:26:41.5527,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:26:41.8027,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:42.0527,172.8,129.4,75,74.88,0,20.12,3,776.4,0,27.5,75,75
2018-12-06 03:26:42.3027,172.8,129.4,75,74.88,0,20.13,4,776.2,0,27,75,75
2018-12-06 03:26:42.5527,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:26:42.8027,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:26:43.0527,172.8,129.4,75,74.88,0,20.12,1,776.4,0,28.5,75,75
2018-12-06 03:26:43.3027,172.8,129.4,75,74.88,0,20.12,2,776.2,0,28.5,75,75
2018-12-06 03:26:43.5527,172.8,129.4,75,74.88,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:26:43.8027,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:26:44.0527,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:26:44.3027,172.8,129.4,75,74.88,0,20.13,67,25.4,25.4,0,75,75
2018-12-06 03:26:44.5527,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:44.8027,172.8,129.4,75,74.88,0,20.12,6,-730,25.4,3.9,75,75
2018-12-06 03:26:45.0527,172.8,129.4,75,74.88,0,20.13,7,-730,25.4,4,75,75
2018-12-06 03:26:45.3027,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:45.5527,172.8,129.4,75,74.88,0,20.13,2,776.2,0,28.5,75,75
2018-12-06 03:26:45.8027,172.8,129.4,75,74.88,0,20.25,61,777.9,772.8,0,75,75
2018-12-06 03:26:46.0527,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:26:46.3027,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:26:46.5527,172.8,129.4,75,74.88,0,20.12,3,776.5,0,27.5,75,75
2018-12-06 03:26:46.8027,172.8,129.4,75,74.88,0,20.12,4,776.2,0,27,75,75
2018-12-06 03:26:47.0527,172.8,129.4,75,74.88,0,20.12,65,-730,-720,0,75,75
2018-12-06 03:26:47.3027,172.8,129.4,75,74.88,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:26:47.5527,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:47.8027,172.8,129.4,75,74.88,0,20.11,2,776.2,0,28.5,75,75
2018-12-06 03:26:48.0527,172.8,129.4,75,74.88,0,20.09,65,-730,-730,0,75,75
2018-12-06 03:26:48.3027,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 03:26:48.5527,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:48.8027,172.8,129.4,75,74.88,0,20.12,67,25.3,25.3,0,75,75
2018-12-06 03:26:49.0527,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:26:49.3027,172.8,129.4,75,74.88,0,20.12,6,-730,25.3,3.9,75,75
2018-12-06 03:26:49.5527,172.8,129.4,75,74.88,0,20.12,7,-730,25.3,4,75,75
2018-12-06 03:26:49.8027,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:50.0527,172.8,129.4,75,74.88,0,20.12,2,776.2,0,28.5,75,75
2018-12-06 03:26:50.3028,172.8,129.4,75,74.88,0,20.12,61,778,773,0,75,75
2018-12-06 03:26:50.5528,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:50.8028,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:26:51.0528,172.8,129.4,75,74.88,0,20.13,3,776.5,0,27.5,75,75
2018-12-06 03:26:51.3028,172.8,129.4,75,74.88,0,20.12,4,776.2,0,27,75,75
2018-12-06 03:26:51.5528,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:26:51.8028,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:26:52.0528,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:52.3028,172.8,129.4,75,74.88,-0.1,20.12,2,776.2,0,28.5,75,75
2018-12-06 03:26:52.5528,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:26:52.8028,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:26:53.0528,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:53.3028,172.8,129.4,75,74.88,0,20.07,67,25.3,25.3,0,75,75
2018-12-06 03:26:53.5528,172.8,129.4,75,74.88,0.1,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:53.8028,172.8,129.4,75,74.88,0,20.12,6,-730,25.3,3.9,75,75
2018-12-06 03:26:54.0528,172.8,129.4,75,74.88,0,20.12,7,-730,25.3,4,75,75
2018-12-06 03:26:54.3028,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:54.5528,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:26:54.8028,172.8,129.4,75,74.88,0,20.13,61,777.9,772.9,0,75,75
2018-12-06 03:26:55.0528,172.8,129.4,75,74.88,0,20.27,62,425,425,0,75,75
2018-12-06 03:26:55.3028,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:26:55.5528,172.8,129.4,75,74.88,0,20.13,3,776.5,0,27.5,75,75
2018-12-06 03:26:55.8028,172.8,129.4,75,74.88,0,20.11,4,776.3,0,27,75,75
2018-12-06 03:26:56.0528,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:26:56.3028,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 03:26:56.5528,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:26:56.8028,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 03:26:57.0528,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:26:57.3028,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:26:57.5527,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:26:57.8028,172.8,129.4,75,74.88,0,20.12,67,25.2,25.2,0,75,75
2018-12-06 03:26:58.0528,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:26:58.3028,172.8,129.4,75,74.88,0,20.13,6,-730,25.2,3.9,75,75
2018-12-06 03:26:58.5528,172.8,129.4,75,74.88,0,20.12,7,-730,25.2,4,75,75
2018-12-06 03:26:58.8028,172.8,129.4,75,74.88,0,20.11,1,776.5,0,28.5,75,75
2018-12-06 03:26:59.0528,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:26:59.3028,172.8,129.4,75,74.88,-0.1,20.13,61,778,773,0,75,75
2018-12-06 03:26:59.5528,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:26:59.8028,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:00.0529,172.8,129.4,75,74.88,0,20.11,3,776.5,0,27.5,75,75
2018-12-06 03:27:00.3029,172.8,129.4,75,74.88,0,20.12,4,776.3,0,27,75,75
2018-12-06 03:27:00.5530,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:00.8029,172.8,129.4,75,74.88,0,20.12,66,5140,5150,0,75,75
2018-12-06 03:27:01.0529,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:27:01.3029,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:27:01.5528,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:27:01.8028,172.8,129.4,75,74.88,-0.1,20.12,51,3.97,3.94,0,75,75
2018-12-06 03:27:02.0529,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:02.3029,172.8,129.4,75,74.88,0,20.12,67,25.2,25.2,0,75,75
2018-12-06 03:27:02.5529,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:02.8029,172.8,129.4,75,74.88,0,20.16,6,-730,25.2,3.9,75,75
2018-12-06 03:27:03.0529,172.8,129.4,75,74.88,0,20.13,7,-730,25.2,4,75,75
2018-12-06 03:27:03.3029,172.8,129.4,75,74.88,0,20.13,1,776.5,0,28.5,75,75
2018-12-06 03:27:03.5529,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 03:27:03.8029,172.8,129.4,75,74.88,0,20.13,61,778.1,773,0,75,75
2018-12-06 03:27:04.0529,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:04.3029,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:04.5529,172.8,129.4,75,74.88,0,20.1,3,776.5,0,27.5,75,75
2018-12-06 03:27:04.8029,172.8,129.4,75,74.88,0,20.13,4,776.3,0,27,75,75
2018-12-06 03:27:05.0529,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:27:05.3029,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:27:05.5530,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:27:05.8030,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 03:27:06.0530,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:27:06.3030,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 03:27:06.5529,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:06.8029,172.8,129.4,75,74.88,0,20.12,67,25.1,25.1,0,75,75
2018-12-06 03:27:07.0530,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:07.3030,172.8,129.4,75,74.88,0,20.12,6,-720,25.1,3.9,75,75
2018-12-06 03:27:07.5530,172.8,129.4,75,74.88,0,20.15,7,-730,25.1,4,75,75
2018-12-06 03:27:07.8031,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:27:08.0531,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:27:08.3030,172.8,129.4,75,74.88,0,20.12,61,778,773,0,75,75
2018-12-06 03:27:08.5530,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:27:08.8030,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:27:09.0530,172.8,129.4,75,74.88,0,20.12,3,776.5,0,27.5,75,75
2018-12-06 03:27:09.3030,172.8,129.4,75,74.88,0,20.13,4,776.3,0,27,75,75
2018-12-06 03:27:09.5530,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:27:09.8030,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:27:10.0530,172.8,129.4,75,74.88,0,20.06,1,776.5,0,28.5,75,75
2018-12-06 03:27:10.3030,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:27:10.5530,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:10.8030,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:27:11.0530,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:27:11.3030,172.8,129.4,75,74.88,0,20.12,67,25.1,25.1,0,75,75
2018-12-06 03:27:11.5530,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:27:11.8030,172.8,129.4,75,74.88,0,20.12,6,-720,25.1,3.9,75,75
2018-12-06 03:27:12.0530,172.8,129.4,75,74.88,0,20.12,7,-730,25.1,4,75,75
2018-12-06 03:27:12.3030,172.8,129.4,75,74.88,0,20.11,1,776.5,0,28.5,75,75
2018-12-06 03:27:12.5530,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 03:27:12.8030,172.8,129.4,75,74.88,0,20.13,61,778.1,773,0,75,75
2018-12-06 03:27:13.0530,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:13.3030,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:13.5530,172.8,129.4,75,74.88,0,20.12,3,776.5,0,27.5,75,75
2018-12-06 03:27:13.8030,172.8,129.4,75,74.88,0,20.12,4,776.3,0,27,75,75
2018-12-06 03:27:14.0530,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:14.3030,172.8,129.4,75,74.88,0,20.13,66,5140,5140,0,75,75
2018-12-06 03:27:14.5530,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:27:14.8030,172.8,129.4,75,74.88,0,20.13,2,776.3,0,28.5,75,75
2018-12-06 03:27:15.0530,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:15.3030,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:27:15.5530,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:15.8030,172.8,129.4,75,74.88,0,20.12,67,25,25.1,0,75,75
2018-12-06 03:27:16.0530,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:27:16.3030,172.8,129.4,75,74.88,0,20.13,6,-730,25,3.9,75,75
2018-12-06 03:27:16.5530,172.8,129.4,75,74.88,0,20.14,7,-730,25,4,75,75
2018-12-06 03:27:16.8030,172.8,129.4,75,74.88,0,20.12,1,776.5,0,28.5,75,75
2018-12-06 03:27:17.0530,172.8,129.4,75,74.88,0,20.12,2,776.3,0,28.5,75,75
2018-12-06 03:27:17.3030,172.8,129.4,75,74.88,0,20.28,61,778,773,0,75,75
2018-12-06 03:27:17.5530,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:17.8031,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:18.0531,172.8,129.4,75,74.88,0,20.14,3,776.5,0,27.5,75,75
2018-12-06 03:27:18.3031,172.8,129.4,75,74.88,0,20.12,4,776.3,0,27,75,75
2018-12-06 03:27:18.5530,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:27:18.8030,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:27:19.0530,172.8,129.4,75,74.88,0,20.13,1,776.5,0,28.5,75,75
2018-12-06 03:27:19.3030,172.8,129.4,75,74.88,0,20.11,2,776.3,0,28.5,75,75
2018-12-06 03:27:19.5531,172.8,129.4,75,74.88,0,20.13,65,-720,-730,0,75,75
2018-12-06 03:27:19.8031,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:27:20.0531,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:20.3031,172.8,129.4,75,74.88,0,20.13,67,25,25,0,75,75
2018-12-06 03:27:20.5531,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:27:20.8031,172.8,129.4,75,74.88,0,20.14,6,-740,25,3.9,75,75
2018-12-06 03:27:21.0531,172.8,129.4,75,74.88,0,20.12,7,-730,25,4,75,75
2018-12-06 03:27:21.3031,172.8,129.4,75,74.88,0,20.11,1,776.5,0,28.5,75,75
2018-12-06 03:27:21.5531,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:21.8031,172.8,129.4,75,74.88,0,20.12,61,778.1,773,0,75,75
2018-12-06 03:27:22.0531,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:22.3031,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:27:22.5531,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:27:22.8031,172.8,129.4,75,74.88,0,20.12,4,776.4,0,27,75,75
2018-12-06 03:27:23.0531,172.8,129.4,75,74.88,0,20.13,65,-730,-720,0,75,75
2018-12-06 03:27:23.3031,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:27:23.5531,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:23.8031,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:24.0531,172.8,129.4,75,74.88,0,20.12,65,-720,-720,0,75,75
2018-12-06 03:27:24.3031,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:27:24.5531,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:24.8031,172.8,129.4,75,74.88,0,20.13,67,25,25,0,75,75
2018-12-06 03:27:25.0531,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:25.3032,172.8,129.4,75,74.88,0,20.11,6,-730,25,3.9,75,75
2018-12-06 03:27:25.5532,172.8,129.4,75,74.88,0,20.13,7,-720,25,4,75,75
2018-12-06 03:27:25.8032,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:26.0532,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:26.3031,172.8,129.4,75,74.88,0,20.12,61,778.1,773.1,0,75,75
2018-12-06 03:27:26.5531,172.8,129.4,75,74.88,0.1,20.13,62,425,425,0,75,75
2018-12-06 03:27:26.8031,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:27:27.0531,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:27:27.3031,172.8,129.4,75,74.88,0,20.14,4,776.4,0,27,75,75
2018-12-06 03:27:27.5531,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:27:27.8031,172.8,129.4,75,74.88,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:27:28.0531,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:28.3032,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:28.5532,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:27:28.8031,172.8,129.4,75,74.88,0,20.1,51,3.97,3.94,0,75,75
2018-12-06 03:27:29.0531,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:29.3031,172.8,129.4,75,74.88,0,20.12,67,24.9,24.9,0,75,75
2018-12-06 03:27:29.5531,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:27:29.8032,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 03:27:30.0532,172.8,129.4,75,74.88,0,20.12,7,-730,24.9,4,75,75
2018-12-06 03:27:30.3032,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:27:30.5532,172.8,129.4,75,74.88,0,20.14,2,776.4,0,28.5,75,75
2018-12-06 03:27:30.8032,172.8,129.4,75,74.88,0,20.12,61,778.1,772.9,0,75,75
2018-12-06 03:27:31.0532,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:27:31.3032,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:31.5532,172.8,129.4,75,74.88,0,20.13,3,776.6,0,27.5,75,75
2018-12-06 03:27:31.8032,172.8,129.4,75,74.88,0,20.12,4,776.4,0,27,75,75
2018-12-06 03:27:32.0532,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:32.3032,172.8,129.4,75,74.88,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:27:32.5532,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:27:32.8032,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:33.0532,172.8,129.4,75,74.88,0,20.13,65,-720,-730,0,75,75
2018-12-06 03:27:33.3032,172.8,129.4,75,74.88,0.1,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:27:33.5532,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:33.8032,172.8,129.4,75,74.88,0,20.13,67,24.9,24.9,0,75,75
2018-12-06 03:27:34.0532,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:34.3032,172.8,129.4,75,74.88,0,20.12,6,-730,24.9,3.9,75,75
2018-12-06 03:27:34.5532,172.8,129.4,75,74.88,0,20.12,7,-730,24.9,4,75,75
2018-12-06 03:27:34.8032,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:35.0532,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:35.3032,172.8,129.4,75,74.88,0,20.12,61,778.1,773,0,75,75
2018-12-06 03:27:35.5532,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:35.8032,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:36.0532,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:27:36.3032,172.8,129.4,75,74.88,0,20.12,4,776.4,0,27,75,75
2018-12-06 03:27:36.5532,172.8,129.4,75,74.88,0,20.14,65,-730,-730,0,75,75
2018-12-06 03:27:36.8032,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:27:37.0532,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:27:37.3032,172.8,129.4,75,74.88,0,20.13,2,776.4,0,28.5,75,75
2018-12-06 03:27:37.5532,172.8,129.4,75,74.88,0,20.06,65,-730,-720,0,75,75
2018-12-06 03:27:37.8032,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:27:38.0532,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:27:38.3032,172.8,129.4,75,74.88,0,20.13,67,24.9,24.9,0,75,75
2018-12-06 03:27:38.5533,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:38.8033,172.8,129.4,75,74.88,0,20.13,6,-730,24.9,3.9,75,75
2018-12-06 03:27:39.0533,172.8,129.4,75,74.88,0,20.12,7,-720,24.9,4,75,75
2018-12-06 03:27:39.3033,172.8,129.4,75,74.88,0,20.1,1,776.6,0,28.5,75,75
2018-12-06 03:27:39.5533,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:39.8033,172.8,129.4,75,74.88,0,20.12,61,778.1,773,0,75,75
2018-12-06 03:27:40.0533,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:40.3033,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:40.5533,172.8,129.4,75,74.88,0,20.13,3,776.6,0,27.5,75,75
2018-12-06 03:27:40.8033,172.8,129.4,75,74.88,0,20.12,4,776.4,0,27,75,75
2018-12-06 03:27:41.0533,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:41.3033,172.8,129.4,75,74.88,0,20.12,66,5150,5140,0,75,75
2018-12-06 03:27:41.5533,172.8,129.4,75,74.88,0,20.11,1,776.6,0,28.5,75,75
2018-12-06 03:27:41.8033,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:27:42.0533,172.8,129.4,75,74.88,0,20.14,65,-730,-730,0,75,75
2018-12-06 03:27:42.3033,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 03:27:42.5533,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 03:27:42.8033,172.8,129.4,75,74.88,0,20.13,67,24.8,24.8,0,75,75
2018-12-06 03:27:43.0533,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:43.3033,172.8,129.4,75,74.88,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 03:27:43.5533,172.8,129.4,75,74.88,0,20.13,7,-730,24.8,4,75,75
2018-12-06 03:27:43.8033,172.8,129.4,75,74.88,0,20.09,1,776.6,0,28.5,75,75
2018-12-06 03:27:44.0533,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:27:44.3033,172.8,129.4,75,74.88,0,20.11,61,778.2,773.1,0,75,75
2018-12-06 03:27:44.5533,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:44.8033,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:45.0533,172.8,129.4,75,74.88,0.1,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:27:45.3033,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:27:45.5533,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:45.8033,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:27:46.0533,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:46.3033,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:27:46.5533,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:27:46.8033,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:27:47.0533,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:27:47.3033,172.8,129.4,75,74.88,0,20.12,67,24.8,24.8,0,75,75
2018-12-06 03:27:47.5533,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:47.8034,172.8,129.4,75,74.88,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 03:27:48.0534,172.8,129.4,75,74.88,0,20.13,7,-730,24.8,4,75,75
2018-12-06 03:27:48.3034,172.8,129.4,75,74.88,0,20.2,1,776.6,0,28.5,75,75
2018-12-06 03:27:48.5534,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:27:48.8034,172.8,129.4,75,74.88,0,20.12,61,778.1,773.2,0,75,75
2018-12-06 03:27:49.0534,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:49.3034,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:49.5534,172.8,129.4,75,74.88,0,20.13,3,776.6,0,27.5,75,75
2018-12-06 03:27:49.8034,172.8,129.4,75,74.88,0,20.13,4,776.5,0,27,75,75
2018-12-06 03:27:50.0534,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:50.3034,172.8,129.4,75,74.88,0,20.11,66,5150,5150,0,75,75
2018-12-06 03:27:50.5534,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:50.8034,172.8,129.4,75,74.88,0,20.11,2,776.5,0,28.5,75,75
2018-12-06 03:27:51.0534,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:27:51.3034,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:27:51.5534,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:27:51.8034,172.8,129.4,75,74.88,0,20.11,67,24.8,24.8,0,75,75
2018-12-06 03:27:52.0534,172.8,129.4,75,74.88,0,20.11,52,3.97,3.94,0,75,75
2018-12-06 03:27:52.3034,172.8,129.4,75,74.88,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 03:27:52.5534,172.8,129.4,75,74.88,0,20.1,7,-730,24.8,4,75,75
2018-12-06 03:27:52.8034,172.8,129.4,75,74.88,0,20.15,1,776.6,0,28.5,75,75
2018-12-06 03:27:53.0534,172.8,129.4,75,74.88,0,20.11,2,776.5,0,28.5,75,75
2018-12-06 03:27:53.3034,172.8,129.4,75,74.88,0,20.12,61,778.2,773.1,0,75,75
2018-12-06 03:27:53.5534,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:53.8034,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:27:54.0534,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:27:54.3034,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:27:54.5535,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:27:54.8035,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:27:55.0535,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:27:55.3035,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:27:55.5535,172.8,129.4,75,74.88,0,20.11,65,-730,-730,0,75,75
2018-12-06 03:27:55.8035,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:27:56.0535,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:27:56.3035,172.8,129.4,75,74.88,0,20.12,67,24.7,24.8,0,75,75
2018-12-06 03:27:56.5535,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:27:56.8034,172.8,129.4,75,74.88,0.1,20.13,6,-720,24.7,3.9,75,75
2018-12-06 03:27:57.0534,172.8,129.4,75,74.88,0,20.13,7,-730,24.8,4,75,75
2018-12-06 03:27:57.3034,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:27:57.5534,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:27:57.8034,172.8,129.4,75,74.88,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:27:58.0534,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:27:58.3035,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:27:58.5535,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:27:58.8035,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:27:59.0535,172.8,129.4,75,74.88,0,20.13,65,-720,-730,0,75,75
2018-12-06 03:27:59.3035,172.8,129.4,75,74.88,0,20.16,66,5140,5150,0,75,75
2018-12-06 03:27:59.5535,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:27:59.8035,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:00.0535,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:28:00.3035,172.8,129.4,75,74.88,0,20.11,51,3.97,3.95,0,75,75
2018-12-06 03:28:00.5535,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:28:00.8036,172.8,129.4,75,74.88,0,20.12,67,24.7,24.7,0,75,75
2018-12-06 03:28:01.0536,172.8,129.4,75,74.88,0,20.14,52,3.97,3.94,0,75,75
2018-12-06 03:28:01.3036,172.8,129.4,75,74.88,0,20.15,6,-720,24.7,3.9,75,75
2018-12-06 03:28:01.5536,172.8,129.4,75,74.88,0,20.12,7,-730,24.7,4,75,75
2018-12-06 03:28:01.8036,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:02.0536,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:02.3035,172.8,129.4,75,74.88,0,20.12,61,778.1,773.2,0,75,75
2018-12-06 03:28:02.5535,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:02.8035,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:28:03.0535,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:28:03.3035,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:03.5535,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:03.8036,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:28:04.0536,172.8,129.4,75,74.88,0,20.15,1,776.7,0,28.5,75,75
2018-12-06 03:28:04.3036,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:04.5536,172.8,129.4,75,74.88,-0.1,20.12,65,-740,-740,0,75,75
2018-12-06 03:28:04.8036,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:05.0536,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:05.3036,172.8,129.4,75,74.88,0,20.12,67,24.7,24.7,0,75,75
2018-12-06 03:28:05.5536,172.8,129.4,75,74.88,0,20.09,52,3.97,3.94,0,75,75
2018-12-06 03:28:05.8036,172.8,129.4,75,74.88,0,20.11,6,-730,24.7,3.9,75,75
2018-12-06 03:28:06.0536,172.8,129.4,75,74.88,0,20.13,7,-740,24.7,4,75,75
2018-12-06 03:28:06.3036,172.8,129.4,75,74.88,0,20.11,1,776.7,0,28.5,75,75
2018-12-06 03:28:06.5536,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:06.8036,172.8,129.4,75,74.88,0,20.12,61,778.1,773.1,0,75,75
2018-12-06 03:28:07.0536,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:07.3036,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:07.5536,172.8,129.4,75,74.88,0,20.09,3,776.7,0,27.5,75,75
2018-12-06 03:28:07.8036,172.8,129.4,75,74.88,0,20.13,4,776.5,0,27,75,75
2018-12-06 03:28:08.0536,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:08.3036,172.8,129.4,75,74.88,0,20.12,66,5150,5160,0,75,75
2018-12-06 03:28:08.5536,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:08.8036,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:09.0536,172.8,129.4,75,74.88,0,20.11,65,-740,-730,0,75,75
2018-12-06 03:28:09.3036,172.8,129.4,75,74.88,0,20.1,51,3.97,3.94,0,75,75
2018-12-06 03:28:09.5536,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:09.8036,172.8,129.4,75,74.88,0,20.13,67,24.6,24.7,0,75,75
2018-12-06 03:28:10.0536,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:28:10.3036,172.8,129.4,75,74.88,0,20.13,6,-730,24.6,3.9,75,75
2018-12-06 03:28:10.5536,172.8,129.4,75,74.88,0,20.1,7,-720,24.7,4,75,75
2018-12-06 03:28:10.8036,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:11.0536,172.8,129.4,75,74.88,0,20.1,2,776.5,0,28.5,75,75
2018-12-06 03:28:11.3036,172.8,129.4,75,74.88,0,20.11,61,778.3,773.2,0,75,75
2018-12-06 03:28:11.5536,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:11.8036,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:12.0536,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 03:28:12.3036,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:12.5536,172.8,129.4,75,74.88,0,20.1,65,-730,-730,0,75,75
2018-12-06 03:28:12.8036,172.8,129.4,75,74.88,0,20.01,66,5160,5160,0,75,75
2018-12-06 03:28:13.0536,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:28:13.3036,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:13.5536,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:13.8036,172.8,129.4,75,74.88,0,20.11,51,3.97,3.95,0,75,75
2018-12-06 03:28:14.0536,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:14.3036,172.8,129.4,75,74.88,0,20.12,67,24.6,24.7,0,75,75
2018-12-06 03:28:14.5536,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:28:14.8036,172.8,129.4,75,74.88,0,20.12,6,-740,24.6,3.9,75,75
2018-12-06 03:28:15.0536,172.8,129.4,75,74.88,0,20.12,7,-740,24.7,4,75,75
2018-12-06 03:28:15.3036,172.8,129.4,75,74.88,0,20.1,1,776.7,0,28.5,75,75
2018-12-06 03:28:15.5536,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:15.8036,172.8,129.4,75,74.88,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:28:16.0536,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:28:16.3036,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:16.5536,172.8,129.4,75,74.88,0,20.14,3,776.7,0,27.5,75,75
2018-12-06 03:28:16.8037,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:17.0537,172.8,129.4,75,74.88,0,20.1,65,-730,-730,0,75,75
2018-12-06 03:28:17.3037,172.8,129.4,75,74.88,0,20.14,66,5150,5150,0,75,75
2018-12-06 03:28:17.5537,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:17.8037,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:18.0537,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:28:18.3037,172.8,129.4,75,74.88,0,20.06,51,3.97,3.95,0,75,75
2018-12-06 03:28:18.5537,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:18.8037,172.8,129.4,75,74.88,0,20.12,67,24.6,24.6,0,75,75
2018-12-06 03:28:19.0537,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:28:19.3037,172.8,129.4,75,74.88,0,20.13,6,-740,24.6,3.9,75,75
2018-12-06 03:28:19.5537,172.8,129.4,75,74.88,0,20.12,7,-730,24.6,4,75,75
2018-12-06 03:28:19.8037,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:20.0537,172.8,129.4,75,74.88,0,20.14,2,776.5,0,28.5,75,75
2018-12-06 03:28:20.3037,172.8,129.4,75,74.88,0,20.11,61,778.1,773.2,0,75,75
2018-12-06 03:28:20.5537,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:20.8037,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:21.0537,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:28:21.3037,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:21.5537,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:21.8037,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:28:22.0538,172.8,129.4,75,74.88,0,20.14,1,776.7,0,28.5,75,75
2018-12-06 03:28:22.3038,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:22.5538,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:22.8038,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:23.0537,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:23.3037,172.8,129.4,75,74.88,0,20.1,67,24.6,24.6,0,75,75
2018-12-06 03:28:23.5537,172.8,129.4,75,74.88,0,20.08,52,3.97,3.95,0,75,75
2018-12-06 03:28:23.8037,172.8,129.4,75,74.88,0,20.11,6,-730,24.6,3.9,75,75
2018-12-06 03:28:24.0537,172.8,129.4,75,74.88,0,20.14,7,-730,24.6,4,75,75
2018-12-06 03:28:24.3037,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:28:24.5537,172.8,129.4,75,74.88,0,20.14,2,776.5,0,28.5,75,75
2018-12-06 03:28:24.8037,172.8,129.4,75,74.88,0,20.13,61,778.2,773.3,0,75,75
2018-12-06 03:28:25.0538,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:25.3038,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:28:25.5538,172.8,129.4,75,74.88,0,20.14,3,776.7,0,27.5,75,75
2018-12-06 03:28:25.8038,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:26.0538,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:28:26.3038,172.8,129.4,75,74.88,0,20.13,66,5140,5150,0,75,75
2018-12-06 03:28:26.5538,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:26.8038,172.8,129.4,75,74.88,0,20.14,2,776.5,0,28.5,75,75
2018-12-06 03:28:27.0538,172.8,129.4,75,74.88,0.1,20.12,65,-720,-730,0,75,75
2018-12-06 03:28:27.3038,172.8,129.4,75,74.88,0.1,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:27.5538,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:28:27.8038,172.8,129.4,75,74.88,0,20.12,67,24.6,24.6,0,75,75
2018-12-06 03:28:28.0538,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:28:28.3038,172.8,129.4,75,74.88,0,20.12,6,-740,24.5,3.9,75,75
2018-12-06 03:28:28.5538,172.8,129.4,75,74.88,0,20.12,7,-730,24.6,4,75,75
2018-12-06 03:28:28.8038,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:29.0538,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:29.3038,172.8,129.4,75,74.88,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:28:29.5538,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:29.8038,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:28:30.0538,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:28:30.3038,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:28:30.5538,172.8,129.4,75,74.88,0,20.12,65,-740,-720,0,75,75
2018-12-06 03:28:30.8038,172.8,129.4,75,74.88,0,20.12,66,5140,5140,0,75,75
2018-12-06 03:28:31.0538,172.8,129.4,75,74.88,0,20.1,1,776.7,0,28.5,75,75
2018-12-06 03:28:31.3038,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:31.5538,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:31.8038,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:28:32.0538,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:28:32.3038,172.8,129.4,75,74.88,0,20.12,67,24.5,24.6,0,75,75
2018-12-06 03:28:32.5538,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:28:32.8038,172.8,129.4,75,74.88,0,20.12,6,-730,24.5,3.9,75,75
2018-12-06 03:28:33.0538,172.8,129.4,75,74.88,0,20.13,7,-730,24.6,4,75,75
2018-12-06 03:28:33.3038,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:28:33.5538,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:33.8038,172.8,129.4,75,74.88,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:28:34.0538,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:28:34.3038,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:28:34.5538,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:28:34.8038,172.8,129.4,75,74.88,0,20.13,4,776.5,0,27,75,75
2018-12-06 03:28:35.0538,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:35.3038,172.8,129.4,75,74.88,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:28:35.5539,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28,75,75
2018-12-06 03:28:35.8039,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:28:36.0539,172.8,129.4,75,74.88,0,20.14,65,-730,-730,0,75,75
2018-12-06 03:28:36.3039,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:36.5539,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:28:36.8039,172.8,129.4,75,74.88,0,20.12,67,24.5,24.5,0,75,75
2018-12-06 03:28:37.0539,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:28:37.3039,172.8,129.4,75,74.88,0,20.13,6,-740,24.5,3.9,75,75
2018-12-06 03:28:37.5539,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 03:28:37.8039,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28,75,75
2018-12-06 03:28:38.0539,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:38.3039,172.8,129.4,75,74.88,0,20.13,61,778.3,773.3,0,75,75
2018-12-06 03:28:38.5539,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:38.8039,172.8,129.4,75,74.88,0.1,20.11,64,7.9,8,0,75,75
2018-12-06 03:28:39.0539,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 03:28:39.3039,172.8,129.4,75,74.88,0,20.11,4,776.5,0,27,75,75
2018-12-06 03:28:39.5539,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:39.8039,172.8,129.4,75,74.88,0,20.12,66,5150,5150,0,75,75
2018-12-06 03:28:40.0539,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28,75,75
2018-12-06 03:28:40.3039,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:28:40.5539,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:28:40.8039,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:41.0539,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 03:28:41.3039,172.8,129.4,75,74.88,0,20.08,67,24.5,24.5,0,75,75
2018-12-06 03:28:41.5539,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:28:41.8039,172.8,129.4,75,74.88,0,20.12,6,-740,24.5,3.9,75,75
2018-12-06 03:28:42.0539,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 03:28:42.3039,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28,75,75
2018-12-06 03:28:42.5539,172.8,129.4,75,74.88,0,20.11,2,776.6,0,28.5,75,75
2018-12-06 03:28:42.8039,172.8,129.4,75,74.88,0,20.13,61,778.3,773.3,0,75,75
2018-12-06 03:28:43.0539,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:28:43.3040,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:28:43.5540,172.8,129.4,75,74.88,0,20.11,3,776.8,0,27.5,75,75
2018-12-06 03:28:43.8040,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:28:44.0540,172.8,129.4,75,74.88,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:44.3040,172.8,129.4,75,74.88,0,20.13,66,5150,5150,0,75,75
2018-12-06 03:28:44.5540,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28,75,75
2018-12-06 03:28:44.8040,172.8,129.4,75,74.88,0,20.14,2,776.6,0,28.5,75,75
2018-12-06 03:28:45.0540,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:28:45.3040,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:45.5540,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:28:45.8040,172.8,129.4,75,74.88,0.1,20.11,67,24.5,24.5,0,75,75
2018-12-06 03:28:46.0540,172.8,129.4,75,74.88,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 03:28:46.3040,172.8,129.4,75,74.88,0,20.13,6,-730,24.5,3.9,75,75
2018-12-06 03:28:46.5540,172.8,129.4,75,74.88,0,20.11,7,-730,24.5,4,75,75
2018-12-06 03:28:46.8040,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28,75,75
2018-12-06 03:28:47.0540,172.8,129.4,75,74.88,0,20.13,2,776.6,0,28.5,75,75
2018-12-06 03:28:47.3040,172.8,129.4,75,74.88,0,20.13,61,778.3,773.3,0,75,75
2018-12-06 03:28:47.5540,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:47.8040,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:48.0540,172.8,129.4,75,74.88,0,20.12,3,776.8,0,27.5,75,75
2018-12-06 03:28:48.3040,172.8,129.4,75,74.88,0.1,20.07,4,776.6,0,27,75,75
2018-12-06 03:28:48.5540,172.8,129.4,75,74.88,0,20.13,65,-720,-730,0,75,75
2018-12-06 03:28:48.8040,172.8,129.4,75,74.88,0,20.11,66,5150,5150,0,75,75
2018-12-06 03:28:49.0540,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28,75,75
2018-12-06 03:28:49.3040,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:28:49.5540,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:28:49.8040,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:50.0540,172.8,129.4,75,74.88,0,20.15,63,50,50,0,75,75
2018-12-06 03:28:50.3040,172.8,129.4,75,74.88,0,20.12,67,24.4,24.5,0,75,75
2018-12-06 03:28:50.5540,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:28:50.8040,172.8,129.4,75,74.88,0,20.13,6,-730,24.4,3.9,75,75
2018-12-06 03:28:51.0540,172.8,129.4,75,74.88,0,20.12,7,-740,24.5,4,75,75
2018-12-06 03:28:51.3040,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28,75,75
2018-12-06 03:28:51.5540,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:28:51.8040,172.8,129.4,75,74.88,0,20.12,61,778.2,773.3,0,75,75
2018-12-06 03:28:52.0540,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:28:52.3040,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:28:52.5540,172.8,129.3,75,74.83,0.1,20.11,3,776.8,0,27.5,75,75
2018-12-06 03:28:52.8040,172.8,129.3,75,74.83,0,20.13,4,776.6,0,27,75,75
2018-12-06 03:28:53.0541,172.8,129.3,75,74.83,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:28:53.3041,172.8,129.3,75,74.83,0,20.12,66,5160,5160,0,75,75
2018-12-06 03:28:53.5541,172.8,129.3,75,74.83,0,20.1,1,776.8,0,28,75,75
2018-12-06 03:28:53.8040,172.8,129.3,75,74.83,0,20.13,2,776.6,0,28.5,75,75
2018-12-06 03:28:54.0540,172.8,129.3,75,74.83,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:28:54.3040,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:54.5540,172.8,129.3,75,74.83,0,20.11,63,50,50,0,75,75
2018-12-06 03:28:54.8040,172.8,129.3,75,74.83,0,20.13,67,24.4,24.5,0,75,75
2018-12-06 03:28:55.0540,172.8,129.3,75,74.83,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:28:55.3040,172.8,129.3,75,74.83,0,20.1,6,-730,24.4,3.9,75,75
2018-12-06 03:28:55.5540,172.8,129.3,75,74.83,0,20.11,7,-730,24.5,4,75,75
2018-12-06 03:28:55.8040,172.8,129.3,75,74.83,0,20.12,1,776.8,0,28,75,75
2018-12-06 03:28:56.0541,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:28:56.3041,172.8,129.3,75,74.83,0,20.13,61,778.2,773.2,0,75,75
2018-12-06 03:28:56.5541,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 03:28:56.8041,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:28:57.0541,172.8,129.3,75,74.83,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:28:57.3041,172.8,129.3,75,74.83,0,20.07,4,776.6,0,27,75,75
2018-12-06 03:28:57.5541,172.8,129.3,75,74.83,0,20.14,65,-730,-740,0,75,75
2018-12-06 03:28:57.8041,172.8,129.3,75,74.83,0,20.12,66,5160,5160,0,75,75
2018-12-06 03:28:58.0541,172.8,129.3,75,74.83,0,20.12,1,776.7,0,28,75,75
2018-12-06 03:28:58.3041,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:28:58.5541,172.8,129.3,75,74.83,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:28:58.8041,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:28:59.0541,172.8,129.3,75,74.83,0,20.11,63,50,50,0,75,75
2018-12-06 03:28:59.3041,172.8,129.3,75,74.83,0,20.14,67,24.4,24.4,0,75,75
2018-12-06 03:28:59.5541,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:28:59.8041,172.8,129.3,75,74.83,0,20.12,6,-730,24.4,3.9,75,75
2018-12-06 03:29:00.0541,172.8,129.3,75,74.83,0,20.13,7,-730,24.4,4,75,75
2018-12-06 03:29:00.3041,172.8,129.3,75,74.83,0,20.13,1,776.7,0,28,75,75
2018-12-06 03:29:00.5541,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:29:00.8041,172.8,129.3,75,74.83,0,20.13,61,778.3,773.2,0,75,75
2018-12-06 03:29:01.0541,172.8,129.3,75,74.83,0,20.1,62,425,425,0,75,75
2018-12-06 03:29:01.3041,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:29:01.5541,172.8,129.3,75,74.83,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:29:01.8041,172.8,129.3,75,74.83,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:29:02.0541,172.8,129.3,75,74.83,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:29:02.3041,172.8,129.3,75,74.83,0,20.13,66,5160,5160,0,75,75
2018-12-06 03:29:02.5541,172.8,129.3,75,74.83,0,20.13,1,776.7,0,28,75,75
2018-12-06 03:29:02.8041,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:29:03.0541,172.8,129.3,75,74.83,0,20.14,65,-740,-740,0,75,75
2018-12-06 03:29:03.3041,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:29:03.5541,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 03:29:03.8041,172.8,129.3,75,74.83,0,20.12,67,24.4,24.4,0,75,75
2018-12-06 03:29:04.0542,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:29:04.3042,172.8,129.3,75,74.83,0,20.12,6,-730,24.4,3.9,75,75
2018-12-06 03:29:04.5542,172.8,129.3,75,74.83,0,20.14,7,-740,24.4,4,75,75
2018-12-06 03:29:04.8042,172.8,129.3,75,74.83,0,20.12,1,776.8,0,28,75,75
2018-12-06 03:29:05.0542,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:29:05.3042,172.8,129.3,75,74.83,0,20.15,61,778.3,773.3,0,75,75
2018-12-06 03:29:05.5542,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 03:29:05.8042,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:29:06.0542,172.8,129.3,75,74.83,0,20.12,3,776.8,0,27.5,75,75
2018-12-06 03:29:06.3042,172.8,129.3,75,74.83,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:29:06.5542,172.8,129.3,75,74.83,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:29:06.8042,172.8,129.3,75,74.83,0,20.13,66,5170,5170,0,75,75
2018-12-06 03:29:07.0542,172.8,129.3,75,74.83,0,20.13,1,776.8,0,28,75,75
2018-12-06 03:29:07.3042,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:29:07.5542,172.8,129.3,75,74.83,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:29:07.8042,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:29:08.0542,172.8,129.3,75,74.83,0,20.18,63,50,50,0,75,75
2018-12-06 03:29:08.3042,172.8,129.3,75,74.83,0,20.13,67,24.4,24.4,0,75,75
2018-12-06 03:29:08.5542,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:29:08.8042,172.8,129.3,75,74.83,0,20.12,6,-730,24.4,3.9,75,75
2018-12-06 03:29:09.0542,172.8,129.3,75,74.83,0,20.13,7,-730,24.4,4,75,75
2018-12-06 03:29:09.3042,172.8,129.3,75,74.83,0,20.12,1,776.8,0,28,75,75
2018-12-06 03:29:09.5542,172.8,129.3,75,74.83,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:29:09.8042,172.8,129.3,75,74.83,0,20.21,61,778.3,773.3,0,75,75
2018-12-06 03:29:10.0542,172.8,129.3,75,74.83,0,20.11,62,425,425,0,75,75
2018-12-06 03:29:10.3042,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:29:10.5542,172.8,129.3,75,74.83,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:29:10.8042,172.8,129.3,75,74.83,0,20.13,4,776.7,0,27,75,75
2018-12-06 03:29:11.0542,172.8,129.3,75,74.83,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:29:11.3042,172.8,129.3,75,74.83,0,20.11,66,5160,5170,0,75,75
2018-12-06 03:29:11.5542,172.8,129.3,75,74.83,0,20.13,1,776.8,0,28,75,75
2018-12-06 03:29:11.8042,172.8,129.3,75,74.83,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:29:12.0543,172.8,129.3,75,74.83,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:29:12.3043,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:29:12.5543,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 03:29:12.8043,172.8,129.3,75,74.83,0,20.14,67,24.4,24.4,0,75,75
2018-12-06 03:29:13.0543,172.8,129.3,75,74.83,0,20.15,52,3.97,3.95,0,75,75
2018-12-06 03:29:13.3043,172.8,129.3,75,74.83,0,20.13,6,-730,24.4,3.9,75,75
2018-12-06 03:29:13.5543,172.8,129.3,75,74.83,0,20.13,7,-730,24.4,4,75,75
2018-12-06 03:29:13.8043,172.8,129.3,75,74.83,0,20.33,1,776.8,0,28,75,75
2018-12-06 03:29:14.0543,172.8,129.3,75,74.83,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 03:29:14.3043,172.8,129.3,75,74.83,0,20.32,61,778.3,773.4,0,75,75
2018-12-06 03:29:14.5543,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:14.8043,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:15.0543,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 03:29:15.3043,172.8,129.3,75,74.83,0,20.32,4,776.7,0,27,75,75
2018-12-06 03:29:15.5543,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:15.8043,172.8,129.3,75,74.83,0,20.33,66,5160,5160,0,75,75
2018-12-06 03:29:16.0543,172.8,129.3,75,74.83,0,20.31,1,776.8,0,28,75,75
2018-12-06 03:29:16.3043,172.8,129.3,75,74.83,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:16.5543,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:16.8043,172.8,129.3,75,74.83,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 03:29:17.0543,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:17.3043,172.8,129.3,75,74.83,0,20.31,67,24.3,24.4,0,75,75
2018-12-06 03:29:17.5543,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 03:29:17.8043,172.8,129.3,75,74.83,0,20.32,6,-740,24.3,3.9,75,75
2018-12-06 03:29:18.0543,172.8,129.3,75,74.83,0,20.33,7,-730,24.4,4,75,75
2018-12-06 03:29:18.3043,172.8,129.3,75,74.83,0,20.32,1,776.8,0,28,75,75
2018-12-06 03:29:18.5543,172.8,129.3,75,74.83,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 03:29:18.8043,172.8,129.3,75,74.83,0,20.32,61,778.2,773.4,0,75,75
2018-12-06 03:29:19.0543,172.8,129.3,75,74.83,0,20.31,62,425,425,0,75,75
2018-12-06 03:29:19.3043,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:19.5543,172.8,129.3,75,74.83,0,20.3,3,776.8,0,27.5,75,75
2018-12-06 03:29:19.8043,172.8,129.3,75,74.83,0,20.31,4,776.6,0,27,75,75
2018-12-06 03:29:20.0543,172.8,129.3,75,74.83,0,20.33,65,-740,-730,0,75,75
2018-12-06 03:29:20.3043,172.8,129.3,75,74.83,0,20.33,66,5160,5160,0,75,75
2018-12-06 03:29:20.5543,172.8,129.3,75,74.83,0,20.32,1,776.8,0,28,75,75
2018-12-06 03:29:20.8043,172.8,129.3,75,74.83,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 03:29:21.0543,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:21.3044,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:29:21.5544,172.8,129.2,75,74.77,0,20.33,63,50,50,0,75,75
2018-12-06 03:29:21.8044,172.8,129.2,75,74.77,0,20.35,67,24.3,24.4,0,75,75
2018-12-06 03:29:22.0544,172.8,129.2,75,74.77,0,20.29,52,3.97,3.94,0,75,75
2018-12-06 03:29:22.3044,172.8,129.2,75,74.77,0,20.32,6,-740,24.3,3.9,75,75
2018-12-06 03:29:22.5544,172.8,129.2,75,74.77,0,20.32,7,-730,24.4,4,75,75
2018-12-06 03:29:22.8044,172.8,129.2,75,74.77,0,20.31,1,776.8,0,28,75,75
2018-12-06 03:29:23.0544,172.8,129.2,75,74.77,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 03:29:23.3044,172.8,129.2,75,74.77,0.1,20.32,61,778.2,773.3,0,75,75
2018-12-06 03:29:23.5544,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:23.8044,172.8,129.2,75,74.77,0,20.28,64,7.9,8,0,75,75
2018-12-06 03:29:24.0544,172.8,129.2,75,74.77,0,20.33,3,776.8,0,27.5,75,75
2018-12-06 03:29:24.3044,172.8,129.2,75,74.77,0,20.32,4,776.6,0,27,75,75
2018-12-06 03:29:24.5544,172.8,129.2,75,74.77,0,20.32,65,-740,-730,0,75,75
2018-12-06 03:29:24.8044,172.8,129.2,75,74.77,0,20.32,66,5150,5150,0,75,75
2018-12-06 03:29:25.0544,172.8,129.2,75,74.77,0,20.32,1,776.9,0,28,75,75
2018-12-06 03:29:25.3044,172.8,129.2,75,74.77,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:25.5544,172.8,129.2,75,74.77,0,20.45,65,-730,-730,0,75,75
2018-12-06 03:29:25.8044,172.8,129.2,75,74.77,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 03:29:26.0544,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:26.3044,172.8,129.2,75,74.77,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 03:29:26.5544,172.8,129.2,75,74.77,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:29:26.8044,172.8,129.2,75,74.77,0,20.32,6,-740,24.3,3.9,75,75
2018-12-06 03:29:27.0544,172.8,129.2,75,74.77,0,20.32,7,-730,24.3,4,75,75
2018-12-06 03:29:27.3044,172.8,129.2,75,74.77,0,20.37,1,776.9,0,28,75,75
2018-12-06 03:29:27.5544,172.8,129.2,75,74.77,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 03:29:27.8044,172.8,129.2,75,74.77,0,20.32,61,778.3,773.4,0,75,75
2018-12-06 03:29:28.0544,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:28.3044,172.8,129.2,75,74.77,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:28.5544,172.8,129.2,75,74.77,0,20.31,3,776.9,0,27.5,75,75
2018-12-06 03:29:28.8044,172.8,129.2,75,74.77,0,20.33,4,776.7,0,27,75,75
2018-12-06 03:29:29.0544,172.8,129.2,75,74.77,0,20.31,65,-740,-730,0,75,75
2018-12-06 03:29:29.3044,172.8,129.2,75,74.77,0,20.31,66,5160,5160,0,75,75
2018-12-06 03:29:29.5544,172.8,129.2,75,74.77,0,20.32,1,776.9,0,28,75,75
2018-12-06 03:29:29.8044,172.8,129.2,75,74.77,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:30.0544,172.8,129.2,75,74.77,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:29:30.3044,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:29:30.5544,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:30.8044,172.8,129.2,75,74.77,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 03:29:31.0544,172.8,129.2,75,74.77,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:29:31.3044,172.8,129.2,75,74.77,0,20.31,6,-740,24.3,3.9,75,75
2018-12-06 03:29:31.5544,172.8,129.2,75,74.77,0,20.32,7,-730,24.3,4,75,75
2018-12-06 03:29:31.8044,172.8,129.2,75,74.77,0,20.32,1,776.9,0,28,75,75
2018-12-06 03:29:32.0544,172.8,129.2,75,74.77,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:32.3044,172.8,129.2,75,74.77,0,20.33,61,778.4,773.3,0,75,75
2018-12-06 03:29:32.5544,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:32.8044,172.8,129.2,75,74.77,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:29:33.0544,172.8,129.2,75,74.77,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 03:29:33.3045,172.8,129.2,75,74.77,0,20.33,4,776.6,0,27,75,75
2018-12-06 03:29:33.5545,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:33.8045,172.8,129.2,75,74.77,0,20.32,66,5160,5160,0,75,75
2018-12-06 03:29:34.0545,172.8,129.2,75,74.77,0,20.32,1,776.8,0,28,75,75
2018-12-06 03:29:34.3045,172.8,129.2,75,74.77,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 03:29:34.5545,172.8,129.2,75,74.77,0,20.33,65,-730,-730,0,75,75
2018-12-06 03:29:34.8045,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:29:35.0545,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:35.3045,172.8,129.2,75,74.77,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 03:29:35.5545,172.8,129.2,75,74.77,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 03:29:35.8045,172.8,129.2,75,74.77,0,20.32,6,-730,24.3,3.9,75,75
2018-12-06 03:29:36.0545,172.8,129.2,75,74.77,0,20.31,7,-730,24.3,4,75,75
2018-12-06 03:29:36.3045,172.8,129.2,75,74.77,0,20.31,1,776.8,0,28,75,75
2018-12-06 03:29:36.5545,172.8,129.2,75,74.77,0,20.33,2,776.6,0,28.5,75,75
2018-12-06 03:29:36.8045,172.8,129.2,75,74.77,0,20.32,61,778.4,773.4,0,75,75
2018-12-06 03:29:37.0545,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:37.3045,172.8,129.2,75,74.77,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:37.5545,172.8,129.2,75,74.77,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 03:29:37.8045,172.8,129.2,75,74.77,0,20.32,4,776.6,0,27,75,75
2018-12-06 03:29:38.0545,172.8,129.2,75,74.77,0,20.33,65,-730,-730,0,75,75
2018-12-06 03:29:38.3045,172.8,129.2,75,74.77,0,20.31,66,5160,5160,0,75,75
2018-12-06 03:29:38.5545,172.8,129.2,75,74.77,0,20.31,1,776.8,0,28,75,75
2018-12-06 03:29:38.8045,172.8,129.2,75,74.77,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 03:29:39.0545,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:39.3045,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:29:39.5545,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:39.8045,172.8,129.2,75,74.77,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 03:29:40.0545,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:29:40.3045,172.8,129.2,75,74.77,0,20.33,6,-730,24.3,3.9,75,75
2018-12-06 03:29:40.5545,172.8,129.2,75,74.77,0,20.31,7,-730,24.3,4,75,75
2018-12-06 03:29:40.8045,172.8,129.2,75,74.77,0,20.32,1,776.8,0,28,75,75
2018-12-06 03:29:41.0546,172.8,129.2,75,74.77,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 03:29:41.3046,172.8,129.2,75,74.77,0,20.33,61,778.3,773.3,0,75,75
2018-12-06 03:29:41.5546,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:41.8046,172.8,129.2,75,74.77,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:42.0546,172.8,129.2,75,74.77,0,20.29,3,776.8,0,27.5,75,75
2018-12-06 03:29:42.3046,172.8,129.2,75,74.77,0,20.34,4,776.8,0,27,75,75
2018-12-06 03:29:42.5546,172.8,129.2,75,74.77,0.1,20.31,65,-730,-730,0,75,75
2018-12-06 03:29:42.8046,172.8,129.2,75,74.77,0,20.31,66,5150,5150,0,75,75
2018-12-06 03:29:43.0546,172.8,129.2,75,74.77,0,20.32,1,776.8,0,28,75,75
2018-12-06 03:29:43.3046,172.8,129.2,75,74.77,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 03:29:43.5546,172.8,129.2,75,74.77,0,20.32,65,-740,-730,0,75,75
2018-12-06 03:29:43.8046,172.8,129.2,75,74.77,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:29:44.0546,172.8,129.2,75,74.77,0,20.29,63,50,50,0,75,75
2018-12-06 03:29:44.3046,172.8,129.2,75,74.77,0,20.32,67,24.3,24.3,0,75,75
2018-12-06 03:29:44.5546,172.8,129.2,75,74.77,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:29:44.8046,172.8,129.2,75,74.77,0,20.32,6,-730,24.3,3.9,75,75
2018-12-06 03:29:45.0546,172.8,129.2,75,74.77,0,20.33,7,-730,24.3,4,75,75
2018-12-06 03:29:45.3046,172.8,129.2,75,74.77,0,20.33,1,776.8,0,28,75,75
2018-12-06 03:29:45.5546,172.8,129.2,75,74.77,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 03:29:45.8046,172.8,129.2,75,74.77,0,20.27,61,778.4,773.3,0,75,75
2018-12-06 03:29:46.0546,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:46.3046,172.8,129.2,75,74.77,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:46.5546,172.8,129.2,75,74.77,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 03:29:46.8046,172.8,129.2,75,74.77,0,20.32,4,776.7,0,27,75,75
2018-12-06 03:29:47.0546,172.8,129.2,75,74.77,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:29:47.3046,172.8,129.2,75,74.77,0,20.32,66,5150,5150,0,75,75
2018-12-06 03:29:47.5546,172.8,129.2,75,74.77,0,20.32,1,777,0,28,75,75
2018-12-06 03:29:47.8046,172.8,129.2,75,74.77,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 03:29:48.0546,172.8,129.2,75,74.77,0,20.32,65,-740,-730,0,75,75
2018-12-06 03:29:48.3046,172.8,129.2,75,74.77,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 03:29:48.5546,172.8,129.2,75,74.77,0,20.32,63,50,50,0,75,75
2018-12-06 03:29:48.8046,172.8,129.2,75,74.77,0,20.32,67,24.2,24.3,0,75,75
2018-12-06 03:29:49.0546,172.8,129.2,75,74.77,0.1,20.35,52,3.97,3.95,0,75,75
2018-12-06 03:29:49.3046,172.8,129.2,75,74.77,0.1,20.39,6,-720,24.2,3.9,75,75
2018-12-06 03:29:49.5546,172.8,129.2,75,74.77,0,20.32,7,-730,24.3,4,75,75
2018-12-06 03:29:49.8046,172.8,129.2,75,74.77,0,20.3,1,777,0,28,75,75
2018-12-06 03:29:50.0546,172.8,129.2,75,74.77,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:50.3047,172.8,129.2,75,74.77,0,20.33,61,778.3,773.4,0,75,75
2018-12-06 03:29:50.5547,172.8,129.2,75,74.77,0,20.32,62,425,425,0,75,75
2018-12-06 03:29:50.8047,172.8,129.2,75,74.77,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:29:51.0547,172.8,129.2,75,74.77,0,20.33,3,777,0,27.5,75,75
2018-12-06 03:29:51.3046,172.8,129.2,75,74.77,0,20.32,4,776.7,0,27,75,75
2018-12-06 03:29:51.5546,172.8,129.2,75,74.77,0,20.31,65,-730,-740,0,75,75
2018-12-06 03:29:51.8046,172.8,129.2,75,74.77,0,20.32,66,5160,5160,0,75,75
2018-12-06 03:29:52.0547,172.8,129.2,75,74.77,0,20.33,1,777,0,28,75,75
2018-12-06 03:29:52.3047,172.8,129.2,75,74.77,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 03:29:52.5547,172.8,129.2,75,74.77,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:29:52.8047,172.8,129.2,75,74.77,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:29:53.0547,172.8,129.2,75,74.77,0,20.31,63,50,50,0,75,75
2018-12-06 03:29:53.3047,172.8,129.2,75,74.77,0,20.3,67,24.2,24.3,0,75,75
2018-12-06 03:29:53.5547,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:29:53.8047,172.8,129.2,75,74.77,0,20.12,6,-730,24.2,3.9,75,75
2018-12-06 03:29:54.0547,172.8,129.2,75,74.77,0,20.12,7,-740,24.3,4,75,75
2018-12-06 03:29:54.3047,172.8,129.2,75,74.77,0,20.1,1,776.9,0,28,75,75
2018-12-06 03:29:54.5547,172.8,129.2,75,74.77,0,20.09,2,776.7,0,28.5,75,75
2018-12-06 03:29:54.8047,172.8,129.2,75,74.77,0,20.12,61,778.3,773.3,0,75,75
2018-12-06 03:29:55.0547,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:29:55.3047,172.8,129.2,75,74.77,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:29:55.5547,172.8,129.2,75,74.77,0,20.12,3,776.9,0,27.5,75,75
2018-12-06 03:29:55.8047,172.8,129.2,75,74.77,0,20.11,4,776.7,0,27,75,75
2018-12-06 03:29:56.0546,172.8,129.2,75,74.77,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:29:56.3046,172.8,129.2,75,74.77,0,20.09,66,5160,5160,0,75,75
2018-12-06 03:29:56.5546,172.8,129.2,75,74.77,0,20.13,1,776.9,0,28,75,75
2018-12-06 03:29:56.8046,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:29:57.0547,172.8,129.2,75,74.77,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:29:57.3047,172.8,129.2,75,74.77,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:29:57.5547,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:29:57.8047,172.8,129.2,75,74.77,0,20.12,67,24.2,24.2,0,75,75
2018-12-06 03:29:58.0547,172.8,129.2,75,74.77,0,20.1,52,3.97,3.95,0,75,75
2018-12-06 03:29:58.3047,172.8,129.2,75,74.77,0,20.13,6,-720,24.2,3.9,75,75
2018-12-06 03:29:58.5548,172.8,129.2,75,74.77,0,20.13,7,-730,24.2,4,75,75
2018-12-06 03:29:58.8048,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28,75,75
2018-12-06 03:29:59.0548,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:29:59.3048,172.8,129.2,75,74.77,0,20.13,61,778.3,773.4,0,75,75
2018-12-06 03:29:59.5548,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:29:59.8047,172.8,129.2,75,74.77,0,20.15,64,7.9,8,0,75,75
2018-12-06 03:30:00.0548,172.8,129.2,75,74.77,0,20.13,3,776.9,0,27.5,75,75
2018-12-06 03:30:00.3048,172.8,129.2,75,74.77,0,20.11,4,776.7,0,27,75,75
2018-12-06 03:30:00.5548,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:30:00.8048,172.8,129.2,75,74.77,0,20.12,66,5160,5160,0,75,75
2018-12-06 03:30:01.0548,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28,75,75
2018-12-06 03:30:01.3048,172.8,129.2,75,74.77,0,20.11,2,776.7,0,28.5,75,75
2018-12-06 03:30:01.5548,172.8,129.2,75,74.77,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:30:01.8048,172.8,129.2,75,74.77,0,20.14,51,3.97,3.95,0,75,75
2018-12-06 03:30:02.0548,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:30:02.3048,172.8,129.2,75,74.77,0,20.11,67,24.2,24.2,0,75,75
2018-12-06 03:30:02.5548,172.8,129.2,75,74.77,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:30:02.8048,172.8,129.2,75,74.77,0,20.12,6,-730,24.2,3.9,75,75
2018-12-06 03:30:03.0548,172.8,129.2,75,74.77,0,20.12,7,-730,24.2,4,75,75
2018-12-06 03:30:03.3048,172.8,129.2,75,74.77,0,20.11,1,776.9,0,28,75,75
2018-12-06 03:30:03.5548,172.8,129.2,75,74.77,0,20.11,2,776.7,0,28.5,75,75
2018-12-06 03:30:03.8048,172.8,129.2,75,74.77,0,20.12,61,778.4,773.5,0,75,75
2018-12-06 03:30:04.0548,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:30:04.3048,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:30:04.5548,172.8,129.2,75,74.77,0,20.11,3,776.9,0,27.5,75,75
2018-12-06 03:30:04.8048,172.8,129.2,75,74.77,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:30:05.0548,172.8,129.2,75,74.77,0,20.08,65,-740,-740,0,75,75
2018-12-06 03:30:05.3048,172.8,129.2,75,74.77,0,20.13,66,5170,5170,0,75,75
2018-12-06 03:30:05.5548,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28,75,75
2018-12-06 03:30:05.8048,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:30:06.0548,172.8,129.2,75,74.77,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:30:06.3048,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:30:06.5548,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:30:06.8048,172.8,129.2,75,74.77,0,20.02,67,24.2,24.2,0,75,75
2018-12-06 03:30:07.0548,172.8,129.2,75,74.77,0,20.14,52,3.97,3.95,0,75,75
2018-12-06 03:30:07.3048,172.8,129.2,75,74.77,0,20.12,6,-740,24.2,3.9,75,75
2018-12-06 03:30:07.5548,172.8,129.2,75,74.77,0,20.13,7,-740,24.2,4,75,75
2018-12-06 03:30:07.8048,172.8,129.2,75,74.77,0.1,20.12,1,776.9,0,28,75,75
2018-12-06 03:30:08.0548,172.8,129.2,75,74.77,0,20.15,2,776.7,0,28.5,75,75
2018-12-06 03:30:08.3048,172.8,129.2,75,74.77,0,20.14,61,778.4,773.4,0,75,75
2018-12-06 03:30:08.5548,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 03:30:08.8048,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:30:09.0549,172.8,129.2,75,74.77,0,20.12,3,777,0,27.5,75,75
2018-12-06 03:30:09.3049,172.8,129.2,75,74.77,0,20.12,4,776.8,0,27,75,75
2018-12-06 03:30:09.5549,172.8,129.2,75,74.77,0,20.12,65,-750,-730,0,75,75
2018-12-06 03:30:09.8049,172.8,129.2,75,74.77,0,20.12,66,5160,5160,0,75,75
2018-12-06 03:30:10.0549,172.8,129.2,75,74.77,0,20.1,1,777,0,28,75,75
2018-12-06 03:30:10.3049,172.8,129.2,75,74.77,0.1,20.13,2,776.8,0,28.5,75,75
2018-12-06 03:30:10.5549,172.8,129.2,75,74.77,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:30:10.8049,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:30:11.0549,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:30:11.3049,172.8,129.2,75,74.77,0,20.12,67,24.2,24.2,0,75,75
2018-12-06 03:30:11.5549,172.8,129.2,75,74.77,0,20.14,52,3.97,3.95,0,75,75
2018-12-06 03:30:11.8049,172.8,129.2,75,74.77,0,20.14,6,-740,24.2,3.9,75,75
2018-12-06 03:30:12.0549,172.8,129.2,75,74.77,0,20.12,7,-730,24.2,4,75,75
2018-12-06 03:30:12.3049,172.8,129.2,75,74.77,0,20.12,1,777,0,28,75,75
2018-12-06 03:30:12.5549,172.8,129.2,75,74.77,0,20.13,2,776.8,0,28.5,75,75
2018-12-06 03:30:12.8049,172.8,129.2,75,74.77,0,20.13,61,778.3,773.4,0,75,75
2018-12-06 03:30:13.0549,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:30:13.3049,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:30:13.5549,172.8,129.2,75,74.77,0,20.12,3,777,0,27.5,75,75
2018-12-06 03:30:13.8049,172.8,129.2,75,74.77,0,20.12,4,776.8,0,27,75,75
2018-12-06 03:30:14.0549,172.8,129.2,75,74.77,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:30:14.3049,172.8,129.2,75,74.77,0,20.13,66,5170,5170,0,75,75
2018-12-06 03:30:14.5549,172.8,129.2,75,74.77,0,20.16,1,777,0,28,75,75
2018-12-06 03:30:14.8049,172.8,129.2,75,74.77,0,20.12,2,776.8,0,28.5,75,75
2018-12-06 03:30:15.0549,172.8,129.2,75,74.77,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:30:15.3049,172.8,129.2,74.75,74.77,0,20.19,51,3.97,3.95,0,75,75
2018-12-06 03:30:15.5549,172.8,129.2,74.75,74.77,0,20.14,63,50,50,0,75,75
2018-12-06 03:30:15.8049,172.8,129.2,74.75,74.77,0,20.13,67,24.2,24.2,0,75,75
2018-12-06 03:30:16.0549,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.94,0,75,74.5
2018-12-06 03:30:16.3049,172.8,129.2,74.75,74.77,0,20.12,6,-740,24.2,3.9,75,74.5
2018-12-06 03:30:16.5549,172.8,129.2,74.75,74.77,0,20.12,7,-730,24.2,4,75,74.5
2018-12-06 03:30:16.8049,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:17.0550,172.8,129.2,74.75,74.77,0,20.18,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:17.3050,172.8,129.2,74.75,74.77,0,20.13,61,778.4,773.4,0,75,74.5
2018-12-06 03:30:17.5550,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 03:30:17.8050,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:30:18.0550,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:30:18.3050,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:18.5550,172.8,129.2,74.75,74.77,0,20.12,65,-740,-720,0,75,74.5
2018-12-06 03:30:18.8049,172.8,129.2,74.75,74.77,0,20.13,66,5170,5170,0,75,74.5
2018-12-06 03:30:19.0549,172.8,129.2,74.75,74.77,0,20.14,1,777,0,28,75,74.5
2018-12-06 03:30:19.3049,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:19.5549,172.8,129.2,74.75,74.77,0,20.12,65,-730,-720,0,75,74.5
2018-12-06 03:30:19.8049,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:20.0549,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 03:30:20.3049,172.8,129.2,74.75,74.77,0,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 03:30:20.5549,172.8,129.2,74.75,74.77,0,20.15,52,3.97,3.94,0,75,74.5
2018-12-06 03:30:20.8049,172.8,129.2,74.75,74.77,0,20.1,6,-740,24.2,3.9,75,74.5
2018-12-06 03:30:21.0550,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.2,4,75,74.5
2018-12-06 03:30:21.3050,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:21.5550,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:21.8050,172.8,129.2,74.75,74.77,0,20.12,61,778.3,773.4,0,75,74.5
2018-12-06 03:30:22.0550,172.8,129.2,74.75,74.77,0.1,20.28,62,425,425,0,75,74.5
2018-12-06 03:30:22.3050,172.8,129.2,74.75,74.77,0.1,20.13,64,7.9,8,0,75,74.5
2018-12-06 03:30:22.5550,172.8,129.2,74.75,74.77,0.1,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:30:22.8050,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:23.0550,172.8,129.2,74.75,74.77,0,20.11,65,-750,-710,0,75,74.5
2018-12-06 03:30:23.3050,172.8,129.2,74.75,74.77,0,20.13,66,5170,5170,0,75,74.5
2018-12-06 03:30:23.5550,172.8,129.2,74.75,74.77,0,20.13,1,776.9,0,28,75,74.5
2018-12-06 03:30:23.8050,172.8,129.2,74.75,74.77,0,20.17,2,776.7,0,28.5,75,74.5
2018-12-06 03:30:24.0550,172.8,129.2,74.75,74.77,0,20.14,65,-740,-700,0,75,74.5
2018-12-06 03:30:24.3050,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:24.5550,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:30:24.8050,172.8,129.2,74.75,74.77,0.1,20.12,67,24.2,24.2,0,75,74.5
2018-12-06 03:30:25.0550,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:25.3050,172.8,129.2,74.75,74.77,0,20.13,6,-750,24.1,3.9,75,74.5
2018-12-06 03:30:25.5550,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.2,4,75,74.5
2018-12-06 03:30:25.8050,172.8,129.2,74.75,74.77,0,20.11,1,776.9,0,28,75,74.5
2018-12-06 03:30:26.0550,172.8,129.2,74.75,74.77,0,20.12,2,776.7,0,28.5,75,74.5
2018-12-06 03:30:26.3050,172.8,129.2,74.75,74.77,0,20.12,61,778.5,773.3,0,75,74.5
2018-12-06 03:30:26.5550,172.8,129.2,74.75,74.77,0.1,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:26.8050,172.8,129.2,74.75,74.77,0.1,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:30:27.0550,172.8,129.2,74.75,74.77,0.1,20.11,3,776.9,0,27.5,75,74.5
2018-12-06 03:30:27.3050,172.8,129.2,74.75,74.77,0,20.13,4,776.7,0,27,75,74.5
2018-12-06 03:30:27.5550,172.8,129.2,74.75,74.77,0,20.13,65,-750,-710,0,75,74.5
2018-12-06 03:30:27.8050,172.8,129.2,74.75,74.77,0,20.12,66,5160,5160,0,75,74.5
2018-12-06 03:30:28.0550,172.8,129.2,74.75,74.77,0,20.12,1,776.9,0,28,75,74.5
2018-12-06 03:30:28.3050,172.8,129.2,74.75,74.77,0,20.12,2,776.7,0,28.5,75,74.5
2018-12-06 03:30:28.5551,172.8,129.2,74.75,74.77,0,20.13,65,-750,-700,0,75,74.5
2018-12-06 03:30:28.8051,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:29.0551,172.8,129.2,74.75,74.77,0.1,20.06,63,50,50,0,75,74.5
2018-12-06 03:30:29.3051,172.8,129.2,74.75,74.77,0.1,20.13,67,24.1,24.2,0,75,74.5
2018-12-06 03:30:29.5551,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:29.8051,172.8,129.2,74.75,74.77,0,20.12,6,-750,24.1,3.9,75,74.5
2018-12-06 03:30:30.0551,172.8,129.2,74.75,74.77,0,20.13,7,-710,24.2,4,75,74.5
2018-12-06 03:30:30.3051,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28,75,74.5
2018-12-06 03:30:30.5551,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:30.8051,172.8,129.2,74.75,74.77,0,20.12,61,778.4,773.4,0,75,74.5
2018-12-06 03:30:31.0551,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:31.3051,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 03:30:31.5551,172.8,129.2,74.75,74.77,0.1,20.11,3,777,0,27.5,75,74.5
2018-12-06 03:30:31.8051,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:32.0551,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 03:30:32.3051,172.8,129.2,74.75,74.77,0,20.12,66,5170,5170,0,75,74.5
2018-12-06 03:30:32.5551,172.8,129.2,74.75,74.77,0,20.11,1,777,0,28,75,74.5
2018-12-06 03:30:32.8051,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:33.0551,172.8,129.2,74.75,74.77,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 03:30:33.3051,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:33.5551,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:30:33.8051,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.2,0,75,74.5
2018-12-06 03:30:34.0551,172.8,129.2,74.75,74.77,0.1,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:34.3051,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 03:30:34.5551,172.8,129.2,74.75,74.77,0,20.12,7,-700,24.2,4,75,74.5
2018-12-06 03:30:34.8051,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28,75,74.5
2018-12-06 03:30:35.0551,172.8,129.2,74.75,74.77,0,20.11,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:35.3051,172.8,129.2,74.75,74.77,0,20.12,61,778.5,773.5,0,75,74.5
2018-12-06 03:30:35.5551,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:35.8051,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:30:36.0550,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:30:36.3050,172.8,129.2,74.75,74.77,0,20.11,4,776.8,0,27,75,74.5
2018-12-06 03:30:36.5551,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 03:30:36.8051,172.8,129.2,74.75,74.77,0.1,20.12,66,5160,5160,0,75,74.5
2018-12-06 03:30:37.0551,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:37.3051,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:37.5552,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 03:30:37.8052,172.8,129.2,74.75,74.77,0,20.14,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:38.0552,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:30:38.3052,172.8,129.2,74.75,74.77,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 03:30:38.5552,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:38.8052,172.8,129.2,74.75,74.77,0,20.12,6,-750,24.1,3.9,75,74.5
2018-12-06 03:30:39.0552,172.8,129.2,74.75,74.77,0,20.12,7,-700,24.1,4,75,74.5
2018-12-06 03:30:39.3052,172.8,129.2,74.75,74.77,0,19.99,1,777,0,28,75,74.5
2018-12-06 03:30:39.5552,172.8,129.2,74.75,74.77,0,20.11,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:39.8052,172.8,129.2,74.75,74.77,0,20.13,61,778.5,773.5,0,75,74.5
2018-12-06 03:30:40.0552,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 03:30:40.3052,172.8,129.2,74.75,74.77,0,20.14,64,7.9,8,0,75,74.5
2018-12-06 03:30:40.5552,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:30:40.8052,172.8,129.2,74.75,74.77,0,20.13,4,776.8,0,27,75,74.5
2018-12-06 03:30:41.0552,172.8,129.2,74.75,74.77,0.1,20.12,65,-760,-710,0,75,74.5
2018-12-06 03:30:41.3052,172.8,129.2,74.75,74.77,0,20.13,66,5170,5170,0,75,74.5
2018-12-06 03:30:41.5552,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:41.8052,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:42.0552,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 03:30:42.3052,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:42.5552,172.8,129.2,74.75,74.77,0,20.15,63,50,50,0,75,74.5
2018-12-06 03:30:42.8052,172.8,129.2,74.75,74.77,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 03:30:43.0552,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:43.3052,172.8,129.2,74.75,74.77,0,20.12,6,-750,24.1,3.9,75,74.5
2018-12-06 03:30:43.5552,172.8,129.2,74.75,74.77,0.1,20.12,7,-700,24.1,4,75,74.5
2018-12-06 03:30:43.8052,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:44.0552,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:44.3052,172.8,129.2,74.75,74.77,0,20.11,61,778.4,773.4,0,75,74.5
2018-12-06 03:30:44.5552,172.8,129.1,74.75,74.71,-0.1,20.13,62,425,425,0,75,74.5
2018-12-06 03:30:44.8052,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 03:30:45.0552,172.8,129.1,74.75,74.71,0,20.13,3,777,0,27.5,75,74.5
2018-12-06 03:30:45.3052,172.8,129.1,74.75,74.71,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:45.5552,172.8,129.1,74.75,74.71,0,20.13,65,-750,-700,0,75,74.5
2018-12-06 03:30:45.8052,172.8,129.1,74.75,74.71,0,20.12,66,5160,5160,0,75,74.5
2018-12-06 03:30:46.0552,172.8,129.1,74.75,74.71,0,20.13,1,777,0,28,75,74.5
2018-12-06 03:30:46.3052,172.8,129.1,74.75,74.71,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:46.5552,172.8,129.1,74.75,74.71,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 03:30:46.8052,172.8,129.1,74.75,74.71,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:47.0552,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:30:47.3052,172.8,129.1,74.75,74.71,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 03:30:47.5552,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:47.8052,172.8,129.1,74.75,74.71,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 03:30:48.0552,172.8,129.1,74.75,74.71,0,20.13,7,-700,24.1,4,75,74.5
2018-12-06 03:30:48.3053,172.8,129.1,74.75,74.71,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:48.5553,172.8,129.1,74.75,74.71,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:48.8053,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.5,0,75,74.5
2018-12-06 03:30:49.0553,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:49.3053,172.8,129.1,74.75,74.71,0,20.15,64,7.9,8,0,75,74.5
2018-12-06 03:30:49.5552,172.8,129.1,74.75,74.71,0,20.14,3,777,0,27.5,75,74.5
2018-12-06 03:30:49.8053,172.8,129.1,74.75,74.71,0,20.13,4,776.8,0,27,75,74.5
2018-12-06 03:30:50.0553,172.8,129.1,74.75,74.71,0,20.1,65,-760,-710,0,75,74.5
2018-12-06 03:30:50.3053,172.8,129.1,74.75,74.71,0,20.11,66,5160,5160,0,75,74.5
2018-12-06 03:30:50.5553,172.8,129.1,74.75,74.71,0,20.13,1,777,0,28,75,74.5
2018-12-06 03:30:50.8053,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:51.0553,172.8,129.1,74.75,74.71,0,20.15,65,-760,-700,0,75,74.5
2018-12-06 03:30:51.3053,172.8,129.1,74.75,74.71,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:51.5553,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 03:30:51.8053,172.8,129.1,74.75,74.71,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 03:30:52.0553,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:52.3053,172.8,129.1,74.75,74.71,0,20.13,6,-770,24.1,3.9,75,74.5
2018-12-06 03:30:52.5553,172.8,129.1,74.75,74.71,0,20.12,7,-700,24.1,4,75,74.5
2018-12-06 03:30:52.8053,172.8,129.1,74.75,74.71,0,20.13,1,776.9,0,28,75,74.5
2018-12-06 03:30:53.0553,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:53.3053,172.8,129.1,74.75,74.71,0.1,20.13,61,778.5,773.5,0,75,74.5
2018-12-06 03:30:53.5553,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:53.8053,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:30:54.0553,172.8,129.1,74.75,74.71,0,20.13,3,776.9,0,27.5,75,74.5
2018-12-06 03:30:54.3053,172.8,129.1,74.75,74.71,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:54.5553,172.8,129.1,74.75,74.71,0,20.14,65,-770,-700,0,75,74.5
2018-12-06 03:30:54.8053,172.8,129.1,74.75,74.71,0,20.12,66,5150,5150,0,75,74.5
2018-12-06 03:30:55.0553,172.8,129.1,74.75,74.71,0,20.13,1,776.9,0,28,75,74.5
2018-12-06 03:30:55.3053,172.8,129.1,74.75,74.71,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:55.5553,172.8,129.1,74.75,74.71,0,20.13,65,-750,-700,0,75,74.5
2018-12-06 03:30:55.8053,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:30:56.0554,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:30:56.3054,172.8,129.1,74.75,74.71,0,20.13,67,24.1,24.1,0,75,74.5
2018-12-06 03:30:56.5554,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:30:56.8054,172.8,129.1,74.75,74.71,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 03:30:57.0554,172.8,129.1,74.75,74.71,0,20.13,7,-700,24.1,4,75,74.5
2018-12-06 03:30:57.3054,172.8,129.1,74.75,74.71,0,20.14,1,776.9,0,28,75,74.5
2018-12-06 03:30:57.5554,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:30:57.8054,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.5,0,75,74.5
2018-12-06 03:30:58.0554,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:30:58.3054,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 03:30:58.5554,172.8,129.1,74.75,74.71,0,20.12,3,776.9,0,27.5,75,74.5
2018-12-06 03:30:58.8054,172.8,129.1,74.75,74.71,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:30:59.0554,172.8,129.1,74.75,74.71,0,20.11,65,-770,-700,0,75,74.5
2018-12-06 03:30:59.3054,172.8,129.1,74.75,74.71,0,20.12,66,5160,5160,0,75,74.5
2018-12-06 03:30:59.5555,172.8,129.1,74.75,74.71,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:30:59.8055,172.8,129.1,74.75,74.71,0,20.1,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:00.0555,172.8,129.1,74.75,74.71,0.1,20.12,65,-760,-710,0,75,74.5
2018-12-06 03:31:00.3055,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:00.5554,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:31:00.8054,172.8,129.1,74.75,74.71,0,20.14,67,24.1,24.1,0,75,74.5
2018-12-06 03:31:01.0554,172.8,129.1,74.75,74.71,0,20.14,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:01.3054,172.8,129.1,74.75,74.71,0,20.13,6,-770,24.1,3.9,75,74.5
2018-12-06 03:31:01.5554,172.8,129.1,74.75,74.71,0,20.13,7,-710,24.1,4,75,74.5
2018-12-06 03:31:01.8054,172.8,129.1,74.75,74.71,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:31:02.0554,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:02.3054,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.5,0,75,74.5
2018-12-06 03:31:02.5554,172.8,129.1,74.75,74.71,0,20.11,62,425,425,0,75,74.5
2018-12-06 03:31:02.8054,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:31:03.0554,172.8,129.1,74.75,74.71,0,20.13,3,777,0,27.5,75,74.5
2018-12-06 03:31:03.3054,172.8,129.1,74.75,74.71,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:31:03.5554,172.8,129.1,74.75,74.71,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 03:31:03.8054,172.8,129.1,74.75,74.71,0,20.12,66,5160,5150,0,75,74.5
2018-12-06 03:31:04.0553,172.8,129.1,74.75,74.71,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:31:04.3053,172.8,129.1,74.75,74.71,0,20.1,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:04.5554,172.8,129.1,74.75,74.71,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 03:31:04.8054,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:05.0555,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 03:31:05.3055,172.8,129.1,74.75,74.71,0,20.12,67,24.1,24.1,0,75,74.5
2018-12-06 03:31:05.5555,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:05.8055,172.8,129.1,74.75,74.71,0,20.12,6,-760,24.1,3.9,75,74.5
2018-12-06 03:31:06.0555,172.8,129.1,74.75,74.71,0,20.13,7,-700,24.1,4,75,74.5
2018-12-06 03:31:06.3055,172.8,129.1,74.75,74.71,0,20.12,1,777,0,28,75,74.5
2018-12-06 03:31:06.5555,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:06.8055,172.8,129.1,74.75,74.71,0,20.12,61,778.5,773.4,0,75,74.5
2018-12-06 03:31:07.0555,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:31:07.3055,172.8,129.1,74.75,74.71,0,20.14,64,7.9,8,0,75,74.5
2018-12-06 03:31:07.5555,172.8,129.1,74.75,74.71,0,20.12,3,776.9,0,27.5,75,74.5
2018-12-06 03:31:07.8055,172.8,129.1,74.75,74.71,0,20.13,4,776.8,0,27,75,74.5
2018-12-06 03:31:08.0555,172.8,129.1,74.75,74.71,0,20.13,65,-770,-710,0,75,74.5
2018-12-06 03:31:08.3055,172.8,129.1,74.75,74.71,0,20.12,66,5160,5160,0,75,74.5
2018-12-06 03:31:08.5555,172.8,129.1,74.75,74.71,0,20.08,1,776.9,0,28,75,74.5
2018-12-06 03:31:08.8055,172.8,129.1,74.75,74.71,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:09.0555,172.8,129.1,74.75,74.71,0,20.12,65,-770,-700,0,75,74.5
2018-12-06 03:31:09.3055,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:09.5555,172.8,129.1,74.75,74.71,0,20.34,63,50,50,0,75,74.5
2018-12-06 03:31:09.8055,172.8,129.1,74.75,74.71,0,20.32,67,24.1,24.1,0,75,74.5
2018-12-06 03:31:10.0555,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:10.3055,172.8,129.1,74.75,74.71,0,20.32,6,-760,24.1,3.9,75,74.5
2018-12-06 03:31:10.5555,172.8,129.1,74.75,74.71,0,20.34,7,-700,24.1,4,75,74.5
2018-12-06 03:31:10.8055,172.8,129.1,74.75,74.71,0,20.31,1,776.9,0,28,75,74.5
2018-12-06 03:31:11.0555,172.8,129.1,74.75,74.71,0,20.27,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:11.3055,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.6,0,75,74.5
2018-12-06 03:31:11.5555,172.8,129.1,74.75,74.71,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:31:11.8055,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:12.0555,172.8,129.1,74.75,74.71,0,20.32,3,776.9,0,27.5,75,74.5
2018-12-06 03:31:12.3054,172.8,129.1,74.75,74.71,0,20.32,4,776.8,0,27,75,74.5
2018-12-06 03:31:12.5554,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:12.8055,172.8,129.1,74.75,74.71,0,20.34,66,5150,5150,0,75,74.5
2018-12-06 03:31:13.0555,172.8,129.1,74.75,74.71,0,20.32,1,776.9,0,28,75,74.5
2018-12-06 03:31:13.3055,172.8,129.1,74.75,74.71,0,20.31,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:13.5555,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:13.8055,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:14.0555,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:14.3055,172.8,129.1,74.75,74.71,0,20.32,67,24.1,24.1,0,75,74.5
2018-12-06 03:31:14.5555,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:14.8055,172.8,129.1,74.75,74.71,0,20.31,6,-760,24.1,3.9,75,74.5
2018-12-06 03:31:15.0556,172.8,129.1,74.75,74.71,0,20.31,7,-700,24.1,4,75,74.5
2018-12-06 03:31:15.3056,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:15.5556,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:15.8056,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.4,0,75,74.5
2018-12-06 03:31:16.0556,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:16.3056,172.8,129.1,74.75,74.71,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 03:31:16.5556,172.8,129.1,74.75,74.71,0,20.31,3,777,0,27.5,75,74.5
2018-12-06 03:31:16.8056,172.8,129.1,74.75,74.71,0,20.32,4,776.8,0,27,75,74.5
2018-12-06 03:31:17.0556,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:17.3056,172.8,129.1,74.75,74.71,0,20.33,66,5150,5150,0,75,74.5
2018-12-06 03:31:17.5556,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:17.8056,172.8,129.1,74.75,74.71,0,20.27,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:18.0556,172.8,129.1,74.75,74.71,0,20.33,65,-770,-700,0,75,74.5
2018-12-06 03:31:18.3057,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:18.5557,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:18.8057,172.8,129.1,74.75,74.71,0,20.32,67,24,24.1,0,75,74.5
2018-12-06 03:31:19.0557,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:19.3057,172.8,129.1,74.75,74.71,0.1,20.32,6,-750,24,3.9,75,74.5
2018-12-06 03:31:19.5556,172.8,129.1,74.75,74.71,0,20.32,7,-700,24.1,4,75,74.5
2018-12-06 03:31:19.8056,172.8,129.1,74.75,74.71,0,20.33,1,777,0,28,75,74.5
2018-12-06 03:31:20.0556,172.8,129.1,74.75,74.71,0,20.31,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:20.3057,172.8,129.1,74.75,74.71,0,20.33,61,778.5,773.5,0,75,74.5
2018-12-06 03:31:20.5557,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:20.8057,172.8,129.1,74.75,74.71,0,20.37,64,7.9,8,0,75,74.5
2018-12-06 03:31:21.0557,172.8,129.1,74.75,74.71,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 03:31:21.3057,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:21.5557,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:31:21.8057,172.8,129.1,74.75,74.71,0,20.33,66,5160,5160,0,75,74.5
2018-12-06 03:31:22.0557,172.8,129.1,74.75,74.71,0,20.31,1,777,0,28,75,74.5
2018-12-06 03:31:22.3057,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:22.5557,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:22.8056,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:23.0556,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:23.3057,172.8,129.1,74.75,74.71,0,20.33,67,24,24.1,0,75,74.5
2018-12-06 03:31:23.5557,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:23.8057,172.8,129.1,74.75,74.71,0,20.31,6,-760,24,3.9,75,74.5
2018-12-06 03:31:24.0557,172.8,129.1,74.75,74.71,0,20.32,7,-700,24.1,4,75,74.5
2018-12-06 03:31:24.3057,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:24.5557,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:24.8057,172.8,129.1,74.75,74.71,0,20.32,61,778.4,773.5,0,75,74.5
2018-12-06 03:31:25.0557,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:25.3057,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:25.5557,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 03:31:25.8057,172.8,129.1,74.75,74.71,0,20.2,4,776.9,0,27,75,74.5
2018-12-06 03:31:26.0557,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:31:26.3057,172.8,129.1,74.75,74.71,0,20.32,66,5160,5160,0,75,74.5
2018-12-06 03:31:26.5556,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:26.8056,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:27.0556,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:27.3056,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:27.5556,172.8,129.1,74.75,74.71,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:31:27.8057,172.8,129.1,74.75,74.71,0,20.32,67,24,24.1,0,75,74.5
2018-12-06 03:31:28.0557,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:28.3057,172.8,129.1,74.75,74.71,0,20.33,6,-760,24,3.9,75,74.5
2018-12-06 03:31:28.5557,172.8,129.1,74.75,74.71,0,20.32,7,-700,24.1,4,75,74.5
2018-12-06 03:31:28.8057,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:29.0557,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:29.3057,172.8,129.1,74.75,74.71,0,20.31,61,778.5,773.5,0,75,74.5
2018-12-06 03:31:29.5557,172.8,129.1,74.75,74.71,0,20.33,62,425,425,0,75,74.5
2018-12-06 03:31:29.8057,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 03:31:30.0557,172.8,129.1,74.75,74.71,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 03:31:30.3057,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:30.5557,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:30.8057,172.8,129.1,74.75,74.71,0,20.32,66,5160,5160,0,75,74.5
2018-12-06 03:31:31.0558,172.8,129.1,74.75,74.71,0,20.31,1,777,0,28,75,74.5
2018-12-06 03:31:31.3058,172.8,129.1,74.75,74.71,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:31.5558,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:31.8058,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:32.0558,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:32.3058,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:31:32.5558,172.8,129.1,74.75,74.71,0,20.36,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:32.8058,172.8,129.1,74.75,74.71,0,20.34,6,-770,24,3.9,75,74.5
2018-12-06 03:31:33.0558,172.8,129.1,74.75,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:31:33.3057,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:33.5557,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:33.8057,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.5,0,75,74.5
2018-12-06 03:31:34.0557,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:34.3057,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:34.5557,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 03:31:34.8057,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:35.0557,172.8,129.1,74.75,74.71,0,20.32,65,-770,-710,0,75,74.5
2018-12-06 03:31:35.3057,172.8,129.1,74.75,74.71,0,20.32,66,5160,5160,0,75,74.5
2018-12-06 03:31:35.5557,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:35.8057,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:36.0558,172.8,129.1,74.75,74.71,0,20.3,65,-760,-710,0,75,74.5
2018-12-06 03:31:36.3058,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:36.5558,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:36.8058,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:31:37.0557,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:37.3057,172.8,129.1,74.75,74.71,0,20.35,6,-770,24,3.9,75,74.5
2018-12-06 03:31:37.5558,172.8,129.1,74.75,74.71,0,20.32,7,-710,24,4,75,74.5
2018-12-06 03:31:37.8058,172.8,129.1,74.75,74.71,0,20.34,1,777,0,28,75,74.5
2018-12-06 03:31:38.0558,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:38.3058,172.8,129.1,74.75,74.71,0,20.31,61,778.6,773.6,0,75,74.5
2018-12-06 03:31:38.5558,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:38.8058,172.8,129.1,74.75,74.71,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 03:31:39.0558,172.8,129.1,74.75,74.71,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 03:31:39.3058,172.8,129.1,74.75,74.71,0,20.21,4,776.8,0,27,75,74.5
2018-12-06 03:31:39.5558,172.8,129.1,74.75,74.71,0,20.31,65,-770,-700,0,75,74.5
2018-12-06 03:31:39.8058,172.8,129.1,74.75,74.71,0,20.32,66,5160,5160,0,75,74.5
2018-12-06 03:31:40.0558,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:40.3058,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:40.5558,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:31:40.8058,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:41.0558,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:41.3058,172.8,129.1,74.75,74.71,0,20.31,67,24,24,0,75,74.5
2018-12-06 03:31:41.5558,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:41.8058,172.8,129.1,74.75,74.71,0,20.32,6,-770,24,3.9,75,74.5
2018-12-06 03:31:42.0558,172.8,129.1,74.75,74.71,0,20.32,7,-710,24,4,75,74.5
2018-12-06 03:31:42.3058,172.8,129.1,74.75,74.71,0,20.3,1,777,0,28,75,74.5
2018-12-06 03:31:42.5558,172.8,129.1,74.75,74.71,0,20.34,2,776.8,0,28.5,75,74.5
2018-12-06 03:31:42.8058,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.6,0,75,74.5
2018-12-06 03:31:43.0558,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:43.3058,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:43.5559,172.8,129.1,74.75,74.71,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 03:31:43.8059,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:44.0559,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:44.3059,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:31:44.5559,172.8,129.1,74.75,74.71,0,20.34,1,777,0,28,75,74.5
2018-12-06 03:31:44.8059,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:45.0559,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:31:45.3059,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:45.5559,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:45.8059,172.8,129.1,74.75,74.71,0,20.33,67,24,24,0,75,74.5
2018-12-06 03:31:46.0559,172.8,129.1,74.75,74.71,0,20.3,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:46.3059,172.8,129.1,74.75,74.71,0,20.31,6,-760,24,3.9,75,74.5
2018-12-06 03:31:46.5559,172.8,129.1,74.75,74.71,0,20.32,7,-690,24,4,75,74.5
2018-12-06 03:31:46.8059,172.8,129.1,74.75,74.71,-0.1,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:47.0559,172.8,129.1,74.75,74.71,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:47.3059,172.8,129.1,74.75,74.71,0,20.33,61,778.5,773.6,0,75,74.5
2018-12-06 03:31:47.5559,172.8,129.1,74.75,74.71,0,20.29,62,425,425,0,75,74.5
2018-12-06 03:31:47.8059,172.8,129.1,74.75,74.71,0,20.3,64,7.9,8,0,75,74.5
2018-12-06 03:31:48.0559,172.8,129.1,74.75,74.71,0,20.31,3,777,0,27.5,75,74.5
2018-12-06 03:31:48.3059,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:48.5559,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:48.8059,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:31:49.0559,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:31:49.3059,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:49.5559,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:49.8059,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:50.0559,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:50.3059,172.8,129.1,74.75,74.71,0.1,20.32,67,24,24,0,75,74.5
2018-12-06 03:31:50.5559,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:50.8059,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:31:51.0559,172.8,129.1,74.75,74.71,0,20.34,7,-700,24,4,75,74.5
2018-12-06 03:31:51.3059,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:31:51.5559,172.8,129.1,74.75,74.71,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:51.8059,172.8,129.1,74.75,74.71,0,20.33,61,778.5,773.6,0,75,74.5
2018-12-06 03:31:52.0559,172.8,129.1,74.75,74.71,0,20.31,62,425,425,0,75,74.5
2018-12-06 03:31:52.3059,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:52.5559,172.8,129.1,74.75,74.71,0,20.33,3,777.1,0,27.5,75,74.5
2018-12-06 03:31:52.8059,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:53.0559,172.8,129.1,74.75,74.71,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 03:31:53.3059,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:31:53.5559,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:31:53.8060,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:54.0560,172.8,129.1,74.75,74.71,0,20.31,65,-770,-710,0,75,74.5
2018-12-06 03:31:54.3060,172.8,129.1,74.75,74.71,0,20.29,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:54.5560,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:54.8060,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:31:55.0560,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:55.3060,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:31:55.5560,172.8,129.1,74.75,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:31:55.8060,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:31:56.0560,172.8,129.1,74.75,74.71,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:56.3060,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.5,0,75,74.5
2018-12-06 03:31:56.5560,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:31:56.8060,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:31:57.0560,172.8,129.1,74.75,74.71,0,20.33,3,777.1,0,27.5,75,74.5
2018-12-06 03:31:57.3060,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:31:57.5560,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:31:57.8060,172.8,129.1,74.75,74.71,0,20.32,66,5150,5160,0,75,74.5
2018-12-06 03:31:58.0560,172.8,129.1,74.75,74.71,0,20.31,1,777,0,28,75,74.5
2018-12-06 03:31:58.3060,172.8,129.1,74.75,74.71,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 03:31:58.5560,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:31:58.8060,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:31:59.0560,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:31:59.3060,172.8,129.1,74.75,74.71,0,20.35,67,24,24,0,75,74.5
2018-12-06 03:31:59.5560,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:31:59.8060,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:32:00.0560,172.8,129.1,74.75,74.71,0,20.33,7,-700,24,4,75,74.5
2018-12-06 03:32:00.3060,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:00.5560,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:00.8060,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.5,0,75,74.5
2018-12-06 03:32:01.0560,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:01.3060,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 03:32:01.5560,172.8,129.1,74.75,74.71,0,20.31,3,777,0,27.5,75,74.5
2018-12-06 03:32:01.8060,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:02.0560,172.8,129.1,74.75,74.71,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 03:32:02.3060,172.8,129.1,74.75,74.71,0.1,20.32,66,5150,5160,0,75,74.5
2018-12-06 03:32:02.5560,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:02.8060,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:03.0560,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:32:03.3060,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:03.5560,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:03.8060,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:32:04.0560,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:04.3061,172.8,129.1,74.75,74.71,0,20.33,6,-760,24,3.9,75,74.5
2018-12-06 03:32:04.5561,172.8,129.1,74.75,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:32:04.8061,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:05.0561,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:05.3061,172.8,129.1,74.75,74.71,0,20.31,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:05.5561,172.8,129.1,74.75,74.71,0,20.34,62,425,425,0,75,74.5
2018-12-06 03:32:05.8061,172.8,129.1,74.75,74.71,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 03:32:06.0561,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:06.3061,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:06.5561,172.8,129.1,74.75,74.71,0,20.45,65,-760,-700,0,75,74.5
2018-12-06 03:32:06.8061,172.8,129.1,74.75,74.71,0,20.34,66,5150,5150,0,75,74.5
2018-12-06 03:32:07.0561,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:07.3061,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:07.5561,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:07.8061,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:08.0561,172.8,129.1,74.75,74.71,0,20.33,63,50,50,0,75,74.5
2018-12-06 03:32:08.3061,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:32:08.5561,172.8,129.1,74.75,74.71,0,20.43,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:08.8061,172.8,129.1,74.75,74.71,0,20.32,6,-770,24,3.9,75,74.5
2018-12-06 03:32:09.0561,172.8,129.1,74.75,74.71,0,20.31,7,-700,24,4,75,74.5
2018-12-06 03:32:09.3061,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:09.5561,172.8,129.1,74.75,74.71,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:09.8061,172.8,129.1,74.75,74.71,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:32:10.0561,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:10.3061,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:10.5561,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:10.8061,172.8,129.1,74.75,74.71,0,20.33,4,776.9,0,27,75,74.5
2018-12-06 03:32:11.0561,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:32:11.3061,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:11.5561,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:11.8062,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:12.0561,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:12.3061,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:12.5561,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:12.8061,172.8,129.1,74.75,74.71,0,20.33,67,24,24,0,75,74.5
2018-12-06 03:32:13.0561,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:13.3061,172.8,129.1,74.75,74.71,0,20.37,6,-770,24,3.9,75,74.5
2018-12-06 03:32:13.5562,172.8,129.1,74.75,74.71,0,20.31,7,-700,24,4,75,74.5
2018-12-06 03:32:13.8062,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:14.0562,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:14.3062,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.5,0,75,74.5
2018-12-06 03:32:14.5561,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:14.8061,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 03:32:15.0561,172.8,129.1,74.75,74.71,0,20.31,3,777,0,27.5,75,74.5
2018-12-06 03:32:15.3061,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:15.5562,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:32:15.8062,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:16.0562,172.8,129.1,74.75,74.71,0,20.33,1,777,0,28,75,74.5
2018-12-06 03:32:16.3062,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:16.5562,172.8,129.1,74.75,74.71,0,20.28,65,-760,-700,0,75,74.5
2018-12-06 03:32:16.8062,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:17.0562,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:17.3062,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:32:17.5562,172.8,129.1,74.75,74.71,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:17.8062,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:32:18.0562,172.8,129.1,74.75,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:32:18.3062,172.8,129.1,74.75,74.71,0,20.3,1,777,0,28,75,74.5
2018-12-06 03:32:18.5562,172.8,129.1,74.75,74.71,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:18.8062,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:19.0562,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:19.3062,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:19.5562,172.8,129.1,74.75,74.71,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 03:32:19.8062,172.8,129.1,74.75,74.71,0,20.34,4,776.9,0,27,75,74.5
2018-12-06 03:32:20.0562,172.8,129.1,74.75,74.71,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 03:32:20.3062,172.8,129.1,74.75,74.71,0,20.33,66,5150,5150,0,75,74.5
2018-12-06 03:32:20.5562,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:20.8062,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:21.0563,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:32:21.3063,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:21.5563,172.8,129.1,74.75,74.71,0,20.3,63,50,50,0,75,74.5
2018-12-06 03:32:21.8063,172.8,129.1,74.75,74.71,0,20.33,67,24,24,0,75,74.5
2018-12-06 03:32:22.0563,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:22.3063,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:32:22.5563,172.8,129.1,74.75,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:32:22.8063,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:23.0563,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:23.3063,172.8,129.1,74.75,74.71,0,20.35,61,778.5,773.5,0,75,74.5
2018-12-06 03:32:23.5563,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:23.8063,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:24.0563,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 03:32:24.3063,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:24.5563,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:24.8063,172.8,129.1,74.75,74.71,0,20.2,66,5150,5150,0,75,74.5
2018-12-06 03:32:25.0563,172.8,129.1,74.75,74.71,0,20.32,1,777,0,28,75,74.5
2018-12-06 03:32:25.3063,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:25.5563,172.8,129.1,74.75,74.71,0,20.32,65,-770,-710,0,75,74.5
2018-12-06 03:32:25.8063,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:26.0563,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:26.3063,172.8,129.1,74.75,74.71,0,20.31,67,24,24,0,75,74.5
2018-12-06 03:32:26.5563,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:26.8063,172.8,129.1,74.75,74.71,0,20.31,6,-760,24,3.9,75,74.5
2018-12-06 03:32:27.0563,172.8,129.1,74.75,74.71,0,20.32,7,-710,24,4,75,74.5
2018-12-06 03:32:27.3063,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:27.5563,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:27.8063,172.8,129.1,74.75,74.71,0,20.32,61,778.6,773.6,0,75,74.5
2018-12-06 03:32:28.0563,172.8,129.1,74.75,74.71,0,20.35,62,425,425,0,75,74.5
2018-12-06 03:32:28.3063,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:28.5563,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:28.8063,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:29.0563,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:29.3063,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:29.5563,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:29.8063,172.8,129.1,74.75,74.71,0,20.37,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:30.0563,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:30.3064,172.8,129.1,74.75,74.71,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:30.5564,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:30.8064,172.8,129.1,74.75,74.71,0,20.33,67,24,24,0,75,74.5
2018-12-06 03:32:31.0564,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:31.3064,172.8,129.1,74.75,74.71,0,20.33,6,-760,24,3.9,75,74.5
2018-12-06 03:32:31.5564,172.8,129.1,74.75,74.71,0,20.33,7,-700,24,4,75,74.5
2018-12-06 03:32:31.8065,172.8,129.1,74.75,74.71,0,20.31,1,777.1,0,28,75,74.5
2018-12-06 03:32:32.0565,172.8,129.1,74.75,74.71,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 03:32:32.3065,172.8,129.1,74.75,74.71,0,20.31,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:32.5565,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:32.8065,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:33.0564,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:33.3064,172.8,129.1,74.75,74.71,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 03:32:33.5563,172.8,129.1,74.75,74.71,0,20.32,65,-760,-710,0,75,74.5
2018-12-06 03:32:33.8063,172.8,129.1,74.75,74.71,0.1,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:34.0563,172.8,129.1,74.75,74.71,0.1,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:34.3063,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:32:34.5563,172.8,129.1,74.75,74.71,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 03:32:34.8063,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:35.0563,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:35.3063,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:32:35.5563,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:35.8064,172.8,129.1,74.75,74.71,0,20.32,6,-760,24,3.9,75,74.5
2018-12-06 03:32:36.0564,172.8,129.1,74.75,74.71,0,20.31,7,-700,24,4,75,74.5
2018-12-06 03:32:36.3064,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:36.5564,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:32:36.8064,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:37.0564,172.8,129.1,74.75,74.71,0,20.34,62,425,425,0,75,74.5
2018-12-06 03:32:37.3064,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:37.5564,172.8,129.1,74.75,74.71,0,20.31,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:37.8064,172.8,129.1,74.75,74.71,0,20.31,4,776.8,0,27,75,74.5
2018-12-06 03:32:38.0564,172.8,129.1,74.75,74.71,0,20.32,65,-770,-710,0,75,74.5
2018-12-06 03:32:38.3064,172.8,129.1,74.75,74.71,0,20.3,66,5150,5150,0,75,74.5
2018-12-06 03:32:38.5564,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:38.8064,172.8,129.1,74.75,74.71,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:32:39.0564,172.8,129.1,74.75,74.71,0,20.3,65,-750,-700,0,75,74.5
2018-12-06 03:32:39.3064,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:39.5565,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:39.8065,172.8,129.1,74.75,74.71,0,20.32,67,24,24,0,75,74.5
2018-12-06 03:32:40.0565,172.8,129.1,74.75,74.71,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:40.3064,172.8,129.1,74.75,74.71,0,20.33,6,-770,23.9,3.9,75,74.5
2018-12-06 03:32:40.5564,172.8,129.1,74.75,74.71,0,20.17,7,-700,24,4,75,74.5
2018-12-06 03:32:40.8064,172.8,129.1,74.75,74.71,0,20.31,1,777.1,0,28,75,74.5
2018-12-06 03:32:41.0564,172.8,129.1,74.75,74.71,0.1,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 03:32:41.3064,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:41.5564,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:41.8065,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 03:32:42.0565,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:42.3065,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27,75,74.5
2018-12-06 03:32:42.5565,172.8,129.1,74.75,74.71,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 03:32:42.8065,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:43.0565,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:43.3065,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:32:43.5565,172.8,129.1,74.75,74.71,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 03:32:43.8065,172.8,129.1,74.75,74.71,0,20.43,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:44.0565,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:44.3065,172.8,129.1,74.75,74.71,0,20.33,67,23.9,24,0,75,74.5
2018-12-06 03:32:44.5565,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:44.8065,172.8,129.1,74.75,74.71,0,20.31,6,-770,23.9,3.9,75,74.5
2018-12-06 03:32:45.0565,172.8,129.1,74.75,74.71,0,20.33,7,-700,24,4,75,74.5
2018-12-06 03:32:45.3065,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28,75,74.5
2018-12-06 03:32:45.5565,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:32:45.8065,172.8,129.1,74.75,74.71,0,20.28,61,778.5,773.6,0,75,74.5
2018-12-06 03:32:46.0565,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:46.3065,172.8,129.1,74.75,74.71,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 03:32:46.5565,172.8,129.1,74.75,74.71,0,20.31,3,777.1,0,27.5,75,74.5
2018-12-06 03:32:46.8065,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27,75,74.5
2018-12-06 03:32:47.0565,172.8,129.1,74.75,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 03:32:47.3065,172.8,129.1,74.75,74.71,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 03:32:47.5565,172.8,129.1,74.75,74.71,0,20.31,1,777.1,0,28,75,74.5
2018-12-06 03:32:47.8065,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:32:48.0565,172.8,129.1,74.75,74.71,0.1,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:32:48.3065,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:48.5565,172.8,129.1,74.75,74.71,0,20.3,63,50,50,0,75,74.5
2018-12-06 03:32:48.8065,172.8,129.1,74.75,74.71,0,20.38,67,23.9,24,0,75,74.5
2018-12-06 03:32:49.0565,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:49.3065,172.8,129.1,74.75,74.71,0,20.32,6,-770,23.9,3.9,75,74.5
2018-12-06 03:32:49.5565,172.8,129.1,74.75,74.71,0,20.31,7,-700,24,4,75,74.5
2018-12-06 03:32:49.8065,172.8,129.1,74.75,74.71,0,20.31,1,777,0,28,75,74.5
2018-12-06 03:32:50.0565,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 03:32:50.3065,172.8,129.1,74.75,74.71,0,20.33,61,778.5,773.5,0,75,74.5
2018-12-06 03:32:50.5565,172.8,129.1,74.75,74.71,0.1,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:50.8065,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 03:32:51.0565,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 03:32:51.3065,172.8,129.1,74.75,74.71,0,20.3,4,777,0,27,75,74.5
2018-12-06 03:32:51.5565,172.8,129.1,74.75,74.71,0,20.32,65,-770,-710,0,75,74.5
2018-12-06 03:32:51.8065,172.8,129.1,74.75,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 03:32:52.0566,172.8,129.1,74.75,74.71,0,20.47,1,777,0,28,75,74.5
2018-12-06 03:32:52.3066,172.8,129.1,74.75,74.71,0,20.34,2,777,0,28.5,75,74.5
2018-12-06 03:32:52.5566,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 03:32:52.8066,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 03:32:53.0566,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 03:32:53.3066,172.8,129.1,74.75,74.71,0,20.33,67,23.9,24,0,75,74.5
2018-12-06 03:32:53.5566,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 03:32:53.8066,172.8,129.1,74.5,74.71,0,20.31,6,-760,23.9,3.9,75,74.5
2018-12-06 03:32:54.0566,172.8,129.1,74.5,74.71,0,20.32,7,-700,24,4,75,74.5
2018-12-06 03:32:54.3066,172.8,129.1,74.5,74.71,0,20.31,1,777,0,28,75,74.5
2018-12-06 03:32:54.5566,172.8,129.1,74.5,74.71,0,20.3,2,777,0,28.5,75,74.5
2018-12-06 03:32:54.8066,172.8,129.1,74.5,74.71,0,20.31,61,778.6,773.6,0,75,74.5
2018-12-06 03:32:55.0566,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 03:32:55.3066,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:32:55.5566,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:32:55.8066,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:32:56.0566,172.8,129.1,74.5,74.71,0,20.32,65,-750,-700,0,74.5,74.5
2018-12-06 03:32:56.3066,172.8,129.1,74.5,74.71,0,20.33,66,5150,5150,0,74.5,74.5
2018-12-06 03:32:56.5566,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:32:56.8066,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:32:57.0566,172.8,129.1,74.5,74.71,0,20.35,65,-750,-710,0,74.5,74.5
2018-12-06 03:32:57.3066,172.8,129.1,74.5,74.71,0,20.3,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:32:57.5567,172.8,129.1,74.5,74.71,0.1,20.31,63,50,50,0,74.5,74.5
2018-12-06 03:32:57.8067,172.8,129.1,74.5,74.71,0,20.32,67,23.9,24,0,74.5,74.5
2018-12-06 03:32:58.0567,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:32:58.3067,172.8,129.1,74.5,74.71,0,20.32,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:32:58.5567,172.8,129.1,74.5,74.71,0,20.32,7,-710,24,4,74.5,74.5
2018-12-06 03:32:58.8067,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28,74.5,74.5
2018-12-06 03:32:59.0566,172.8,129.1,74.5,74.71,0,20.33,2,777,0,28.5,74.5,74.5
2018-12-06 03:32:59.3066,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:32:59.5566,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:32:59.8066,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:00.0567,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:00.3067,172.8,129.1,74.5,74.71,0.1,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:33:00.5567,172.8,129.1,74.5,74.71,0,20.32,65,-740,-700,0,74.5,74.5
2018-12-06 03:33:00.8067,172.8,129.1,74.5,74.71,0,20.3,66,5140,5150,0,74.5,74.5
2018-12-06 03:33:01.0567,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:01.3067,172.8,129.1,74.5,74.71,0,20.3,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:01.5567,172.8,129.1,74.5,74.71,0,20.3,65,-740,-710,0,74.5,74.5
2018-12-06 03:33:01.8067,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:02.0567,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:02.3067,172.8,129.1,74.5,74.71,0,20.31,67,23.9,24,0,74.5,74.5
2018-12-06 03:33:02.5567,172.8,129.1,74.5,74.71,0.1,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:02.8067,172.8,129.1,74.5,74.71,0.1,20.31,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:03.0567,172.8,129.1,74.5,74.71,0,20.32,7,-710,24,4,74.5,74.5
2018-12-06 03:33:03.3067,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:03.5567,172.8,129.1,74.5,74.71,0,20.33,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:03.8067,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:33:04.0567,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:04.3067,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:04.5567,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:04.8067,172.8,129.1,74.5,74.71,0,20.33,4,776.9,0,27,74.5,74.5
2018-12-06 03:33:05.0567,172.8,129.1,74.5,74.71,0.1,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:05.3067,172.8,129.1,74.5,74.71,0.1,20.32,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:05.5567,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:05.8067,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:06.0567,172.8,129.1,74.5,74.71,0,20.33,65,-740,-710,0,74.5,74.5
2018-12-06 03:33:06.3067,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:06.5567,172.8,129.1,74.5,74.71,0,20.31,63,50,50,0,74.5,74.5
2018-12-06 03:33:06.8067,172.8,129.1,74.5,74.71,0,20.32,67,23.9,24,0,74.5,74.5
2018-12-06 03:33:07.0567,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:07.3067,172.8,129.1,74.5,74.71,0,20.32,6,-720,23.9,3.9,74.5,74.5
2018-12-06 03:33:07.5567,172.8,129.1,74.5,74.71,0,20.32,7,-720,24,4,74.5,74.5
2018-12-06 03:33:07.8067,172.8,129.1,74.5,74.71,0,20.3,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:08.0567,172.8,129.1,74.5,74.71,0,20.31,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:08.3067,172.8,129.1,74.5,74.71,0,20.3,61,778.5,773.6,0,74.5,74.5
2018-12-06 03:33:08.5567,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:08.8067,172.8,129.1,74.5,74.71,0,20.32,64,7.8,8,0,74.5,74.5
2018-12-06 03:33:09.0567,172.8,129.1,74.5,74.71,0,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:09.3067,172.8,129.1,74.5,74.71,0,20.32,4,776.9,0,27,74.5,74.5
2018-12-06 03:33:09.5567,172.8,129.1,74.5,74.71,0,20.32,65,-720,-720,0,74.5,74.5
2018-12-06 03:33:09.8067,172.8,129.1,74.5,74.71,0.1,20.34,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:10.0567,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:10.3068,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:10.5568,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:10.8068,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:11.0568,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 03:33:11.3068,172.8,129.1,74.5,74.71,0,20.33,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:11.5568,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:11.8068,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:12.0568,172.8,129.1,74.5,74.71,0.1,20.32,7,-720,23.9,4,74.5,74.5
2018-12-06 03:33:12.3068,172.8,129.1,74.5,74.71,0.1,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:12.5569,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:12.8069,172.8,129.1,74.5,74.71,0,20.41,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:33:13.0569,172.8,129.1,74.5,74.71,0,20.3,62,425,425,0,74.5,74.5
2018-12-06 03:33:13.3068,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:13.5568,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:13.8068,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:33:14.0568,172.8,129.1,74.5,74.71,0,20.31,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:14.3068,172.8,129.1,74.5,74.71,0,20.32,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:14.5568,172.8,129.1,74.5,74.71,0,20.34,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:14.8068,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:15.0568,172.8,129.1,74.5,74.71,0.1,20.29,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:15.3068,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:15.5568,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:15.8068,172.8,129.1,74.5,74.71,0,20.34,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:16.0568,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:16.3068,172.8,129.1,74.5,74.71,0,20.34,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:33:16.5568,172.8,129.1,74.5,74.71,0,20.32,7,-720,23.9,4,74.5,74.5
2018-12-06 03:33:16.8069,172.8,129.1,74.5,74.71,0.1,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:17.0569,172.8,129.1,74.5,74.71,0,20.29,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:17.3069,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.6,0,74.5,74.5
2018-12-06 03:33:17.5568,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:17.8068,172.8,129.1,74.5,74.71,0,20.43,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:18.0568,172.8,129.1,74.5,74.71,0,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:18.3068,172.8,129.1,74.5,74.71,0,20.32,4,776.9,0,27,74.5,74.5
2018-12-06 03:33:18.5568,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:18.8068,172.8,129.1,74.5,74.71,0,20.32,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:19.0568,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:19.3068,172.8,129.1,74.5,74.71,0,20.31,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:19.5568,172.8,129.1,74.5,74.71,0,20.31,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:19.8068,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:20.0569,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:20.3069,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:20.5569,172.8,129.1,74.5,74.71,0,20.35,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:20.8069,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:21.0569,172.8,129.1,74.5,74.71,0,20.31,7,-720,23.9,4,74.5,74.5
2018-12-06 03:33:21.3069,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:21.5569,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:21.8070,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:33:22.0570,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:22.3070,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:22.5569,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:22.8069,172.8,129.1,74.5,74.71,0,20.31,4,776.9,0,27,74.5,74.5
2018-12-06 03:33:23.0569,172.8,129.1,74.5,74.71,0,20.3,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:23.3069,172.8,129.1,74.5,74.71,0,20.32,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:23.5569,172.8,129.1,74.5,74.71,0,20.35,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:23.8069,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:24.0569,172.8,129.1,74.5,74.71,0,20.31,65,-720,-730,0,74.5,74.5
2018-12-06 03:33:24.3069,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:24.5569,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:24.8069,172.8,129.1,74.5,74.71,0,20.31,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:25.0569,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:25.3069,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:25.5569,172.8,129.1,74.5,74.71,0,20.31,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:25.8069,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:26.0569,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:26.3069,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:33:26.5569,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 03:33:26.8069,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:27.0569,172.8,129.1,74.5,74.71,0,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:27.3069,172.8,129.1,74.5,74.71,0,20.32,4,776.9,0,27,74.5,74.5
2018-12-06 03:33:27.5569,172.8,129.1,74.5,74.71,0,20.31,65,-730,-720,0,74.5,74.5
2018-12-06 03:33:27.8069,172.8,129.1,74.5,74.71,0,20.32,66,5140,5140,0,74.5,74.5
2018-12-06 03:33:28.0569,172.8,129.1,74.5,74.71,0,20.29,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:28.3069,172.8,129.1,74.5,74.71,0,20.31,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:28.5569,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:28.8069,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:29.0569,172.8,129.1,74.5,74.71,0,20.3,63,50,50,0,74.5,74.5
2018-12-06 03:33:29.3069,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:29.5570,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:29.8070,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:30.0570,172.8,129.1,74.5,74.71,0,20.31,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:30.3070,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:30.5570,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:33:30.8070,172.8,129.1,74.5,74.71,0,20.31,61,778.6,773.5,0,74.5,74.5
2018-12-06 03:33:31.0570,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 03:33:31.3070,172.8,129.1,74.5,74.71,0,20.34,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:31.5570,172.8,129.1,74.5,74.71,0.1,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:31.8070,172.8,129.1,74.5,74.71,0,20.36,4,777,0,27,74.5,74.5
2018-12-06 03:33:32.0569,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:32.3069,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:32.5569,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:32.8069,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:33.0569,172.8,129.1,74.5,74.71,0,20.31,65,-740,-730,0,74.5,74.5
2018-12-06 03:33:33.3070,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:33.5570,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:33.8070,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:34.0570,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:34.3070,172.8,129.1,74.5,74.71,0,20.33,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:34.5570,172.8,129.1,74.5,74.71,0,20.33,7,-720,23.9,4,74.5,74.5
2018-12-06 03:33:34.8070,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:35.0570,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:35.3070,172.8,129.1,74.5,74.71,0,20.33,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:33:35.5570,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 03:33:35.8070,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:36.0571,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:36.3071,172.8,129.1,74.5,74.71,0,20.37,4,777,0,27,74.5,74.5
2018-12-06 03:33:36.5571,172.8,129.1,74.5,74.71,0.1,20.34,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:36.8071,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:37.0571,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:37.3071,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:37.5571,172.8,129.1,74.5,74.71,0,20.32,65,-740,-730,0,74.5,74.5
2018-12-06 03:33:37.8071,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:38.0571,172.8,129.1,74.5,74.71,0,20.31,63,50,50,0,74.5,74.5
2018-12-06 03:33:38.3071,172.8,129.1,74.5,74.71,0,20.36,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:38.5571,172.8,129.1,74.5,74.71,0.1,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:38.8071,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:39.0571,172.8,129.1,74.5,74.71,0,20.33,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:39.3071,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:39.5571,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:39.8071,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:33:40.0571,172.8,129.1,74.5,74.71,0,20.19,62,425,425,0,74.5,74.5
2018-12-06 03:33:40.3071,172.8,129.1,74.5,74.71,0,20.4,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:40.5571,172.8,129.1,74.5,74.71,0,20.34,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:40.8071,172.8,129.1,74.5,74.71,0,20.33,4,777,0,27,74.5,74.5
2018-12-06 03:33:41.0571,172.8,129.1,74.5,74.71,0,20.32,65,-720,-730,0,74.5,74.5
2018-12-06 03:33:41.3071,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:41.5571,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:41.8071,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:42.0571,172.8,129.1,74.5,74.71,0,20.28,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:42.3071,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:42.5571,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:42.8071,172.8,129.1,74.5,74.71,0,20.31,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:43.0571,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:43.3071,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:43.5571,172.8,129.1,74.5,74.71,0,20.32,7,-740,23.9,4,74.5,74.5
2018-12-06 03:33:43.8071,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:44.0571,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:44.3071,172.8,129.1,74.5,74.71,0,20.3,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:33:44.5571,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 03:33:44.8071,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:45.0571,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:45.3072,172.8,129.1,74.5,74.71,0,20.45,4,777,0,27,74.5,74.5
2018-12-06 03:33:45.5572,172.8,129.1,74.5,74.71,0,20.3,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:45.8072,172.8,129.1,74.5,74.71,0,20.32,66,5150,5140,0,74.5,74.5
2018-12-06 03:33:46.0572,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:46.3072,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:46.5572,172.8,129.1,74.5,74.71,0,20.32,65,-720,-720,0,74.5,74.5
2018-12-06 03:33:46.8072,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:47.0572,172.8,129.1,74.5,74.71,0,20.3,63,50,50,0,74.5,74.5
2018-12-06 03:33:47.3072,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:47.5571,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:47.8071,172.8,129.1,74.5,74.71,0,20.32,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:33:48.0571,172.8,129.1,74.5,74.71,0,20.32,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:48.3071,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:48.5571,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:48.8071,172.8,129.1,74.5,74.71,0,20.33,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:33:49.0572,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 03:33:49.3072,172.8,129.1,74.5,74.71,0,20.29,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:49.5572,172.8,129.1,74.5,74.71,0,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:49.8072,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:33:50.0572,172.8,129.1,74.5,74.71,0,20.32,65,-740,-740,0,74.5,74.5
2018-12-06 03:33:50.3072,172.8,129.1,74.5,74.71,0,20.38,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:50.5572,172.8,129.1,74.5,74.71,0,20.34,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:50.8072,172.8,129.1,74.5,74.71,0,20.33,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:51.0573,172.8,129.1,74.5,74.71,0.1,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:51.3073,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:51.5572,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:33:51.8072,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:52.0572,172.8,129.1,74.5,74.71,0,20.3,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:52.3072,172.8,129.1,74.5,74.71,0,20.32,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:33:52.5572,172.8,129.1,74.5,74.71,0,20.32,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:52.8072,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:53.0572,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:53.3072,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.5,0,74.5,74.5
2018-12-06 03:33:53.5572,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:53.8072,172.8,129.1,74.5,74.71,0,20.31,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:54.0572,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:54.3072,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:33:54.5572,172.8,129.1,74.5,74.71,0,20.33,65,-740,-740,0,74.5,74.5
2018-12-06 03:33:54.8072,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:55.0572,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:55.3072,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:55.5572,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:55.8072,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:56.0572,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 03:33:56.3072,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:33:56.5573,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:33:56.8073,172.8,129.1,74.5,74.71,0,20.32,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:33:57.0573,172.8,129.1,74.5,74.71,0,20.32,7,-730,23.9,4,74.5,74.5
2018-12-06 03:33:57.3073,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:57.5573,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:33:57.8073,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:33:58.0573,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:33:58.3073,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:33:58.5573,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:33:58.8073,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:33:59.0573,172.8,129.1,74.5,74.71,0,20.44,65,-730,-730,0,74.5,74.5
2018-12-06 03:33:59.3073,172.8,129.1,74.5,74.71,0,20.34,66,5150,5150,0,74.5,74.5
2018-12-06 03:33:59.5573,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:33:59.8072,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:00.0572,172.8,129.1,74.5,74.71,0,20.32,65,-740,-740,0,74.5,74.5
2018-12-06 03:34:00.3072,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:00.5572,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:34:00.8072,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:01.0573,172.8,129.1,74.5,74.71,0,20.3,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:01.3073,172.8,129.1,74.5,74.71,0,20.3,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:34:01.5573,172.8,129.1,74.5,74.71,0,20.33,7,-730,23.9,4,74.5,74.5
2018-12-06 03:34:01.8073,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:02.0573,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:02.3073,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.6,0,74.5,74.5
2018-12-06 03:34:02.5573,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 03:34:02.8073,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:34:03.0573,172.8,129.1,74.5,74.71,0,20.32,3,777.2,0,27.5,74.5,74.5
2018-12-06 03:34:03.3073,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:34:03.5573,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:03.8073,172.8,129.1,74.5,74.71,0,20.32,66,5150,5160,0,74.5,74.5
2018-12-06 03:34:04.0573,172.8,129.1,74.5,74.71,0,20.42,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:04.3073,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:04.5573,172.8,129.1,74.5,74.71,0,20.32,65,-740,-730,0,74.5,74.5
2018-12-06 03:34:04.8074,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:05.0574,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:34:05.3074,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:05.5574,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:05.8074,172.8,129.1,74.5,74.71,0,20.34,6,-720,23.9,3.9,74.5,74.5
2018-12-06 03:34:06.0574,172.8,129.1,74.5,74.71,0,20.3,7,-730,23.9,4,74.5,74.5
2018-12-06 03:34:06.3074,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:06.5574,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:06.8074,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.7,0,74.5,74.5
2018-12-06 03:34:07.0574,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:34:07.3074,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 03:34:07.5574,172.8,129.1,74.5,74.71,0,20.3,3,777.2,0,27.5,74.5,74.5
2018-12-06 03:34:07.8074,172.8,129.1,74.5,74.71,0,20.31,4,777,0,27,74.5,74.5
2018-12-06 03:34:08.0574,172.8,129.1,74.5,74.71,0,20.31,65,-730,-740,0,74.5,74.5
2018-12-06 03:34:08.3073,172.8,129.1,74.5,74.71,0,20.31,66,5160,5160,0,74.5,74.5
2018-12-06 03:34:08.5573,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:08.8073,172.8,129.1,74.5,74.71,0,20.34,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:34:09.0573,172.8,129.1,74.5,74.71,0,20.47,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:09.3074,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:09.5574,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:34:09.8074,172.8,129.1,74.5,74.71,0,20.34,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:10.0574,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:10.3074,172.8,129.1,74.5,74.71,0,20.33,6,-730,23.9,3.9,74.5,74.5
2018-12-06 03:34:10.5574,172.8,129.1,74.5,74.71,0,20.32,7,-730,23.9,4,74.5,74.5
2018-12-06 03:34:10.8074,172.8,129.1,74.5,74.71,0,20.3,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:11.0574,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:34:11.3074,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:34:11.5574,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 03:34:11.8074,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:34:12.0574,172.8,129.1,74.5,74.71,0,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:34:12.3074,172.8,129.1,74.5,74.71,0,20.32,4,776.9,0,27,74.5,74.5
2018-12-06 03:34:12.5574,172.8,129.1,74.5,74.71,0,20.33,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:12.8074,172.8,129.1,74.5,74.71,0,20.31,66,5160,5150,0,74.5,74.5
2018-12-06 03:34:13.0574,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:13.3074,172.8,129.1,74.5,74.71,0,20.32,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:34:13.5574,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:13.8074,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:14.0574,172.8,129.1,74.5,74.71,0,20.34,63,50,50,0,74.5,74.5
2018-12-06 03:34:14.3074,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:14.5574,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:14.8074,172.8,129.1,74.5,74.71,0,20.32,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:34:15.0574,172.8,129.1,74.5,74.71,0,20.32,7,-740,23.9,4,74.5,74.5
2018-12-06 03:34:15.3075,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:15.5575,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:15.8075,172.8,129.1,74.5,74.71,0,20.31,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:34:16.0575,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 03:34:16.3075,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 03:34:16.5575,172.8,129.1,74.5,74.71,0,20.32,3,777.2,0,27.5,74.5,74.5
2018-12-06 03:34:16.8074,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 03:34:17.0575,172.8,129.1,74.5,74.71,0,20.32,65,-740,-730,0,74.5,74.5
2018-12-06 03:34:17.3075,172.8,129.1,74.5,74.71,0,20.33,66,5150,5150,0,74.5,74.5
2018-12-06 03:34:17.5575,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:17.8075,172.8,129.1,74.5,74.71,0,20.33,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:18.0575,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:18.3075,172.8,129.1,74.5,74.71,0,20.29,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:18.5575,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:34:18.8076,172.8,129.1,74.5,74.71,0,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:19.0576,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:19.3075,172.8,129.1,74.5,74.71,0,20.32,6,-740,23.9,3.9,74.5,74.5
2018-12-06 03:34:19.5575,172.8,129.1,74.5,74.71,0,20.32,7,-730,23.9,4,74.5,74.5
2018-12-06 03:34:19.8075,172.8,129.1,74.5,74.71,0,20.31,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:20.0575,172.8,129.1,74.5,74.71,0,20.39,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:20.3075,172.8,129.1,74.5,74.71,0,20.31,61,778.6,773.7,0,74.5,74.5
2018-12-06 03:34:20.5575,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:34:20.8075,172.8,129.1,74.5,74.71,0,20.32,64,7.8,8,0,74.5,74.5
2018-12-06 03:34:21.0575,172.8,129.1,74.5,74.71,0,20.31,3,777.2,0,27.5,74.5,74.5
2018-12-06 03:34:21.3075,172.8,129.1,74.5,74.71,0,20.33,4,777,0,27,74.5,74.5
2018-12-06 03:34:21.5575,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:21.8075,172.8,129.1,74.5,74.71,0,20.33,66,5140,5140,0,74.5,74.5
2018-12-06 03:34:22.0575,172.8,129.1,74.5,74.71,0,20.33,1,777.2,0,28,74.5,74.5
2018-12-06 03:34:22.3075,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:22.5575,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 03:34:22.8075,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:23.0576,172.8,129.1,74.5,74.71,2,20.32,63,50,50,0,74.5,74.5
2018-12-06 03:34:23.3076,172.8,129.1,74.5,74.71,86.1,20.27,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:23.5576,172.8,129.1,74.5,74.71,91.4,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:23.8076,172.8,129.1,74.5,74.71,91,20.3,6,43920,23.9,3.9,74.5,74.5
2018-12-06 03:34:24.0576,172.8,129.1,74.5,74.71,90.9,20.31,7,43800,23.9,4,74.5,74.5
2018-12-06 03:34:24.3076,172.8,129.1,74.5,74.71,90.7,20.32,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:24.5576,172.8,129.1,74.5,74.71,90.5,20.33,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:24.8076,172.8,129.1,74.5,74.71,90.4,20.24,61,782.6,777.3,0,74.5,74.5
2018-12-06 03:34:25.0576,172.8,129.1,74.5,74.71,90.3,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:34:25.3076,172.8,129.1,74.5,74.71,90.3,20.32,64,64.8,65.5,0,74.5,74.5
2018-12-06 03:34:25.5576,172.8,129.1,74.5,74.71,90.3,20.33,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:34:25.8076,172.8,129.1,74.5,74.71,90.2,20.34,4,777,0,27,74.5,74.5
2018-12-06 03:34:26.0577,172.8,129.1,74.5,74.71,90.1,20.32,65,43390,43390,0,74.5,74.5
2018-12-06 03:34:26.3076,172.8,129.1,74.5,74.71,90.1,20.32,66,4480,4480,0,74.5,74.5
2018-12-06 03:34:26.5576,172.8,129.1,74.75,74.71,90.1,20.4,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:26.8076,172.8,129.1,74.75,74.71,90.1,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:27.0576,172.8,129.1,74.75,74.71,90,20.31,65,43350,43350,0,74.5,74.5
2018-12-06 03:34:27.3076,172.8,129.1,74.75,74.71,90,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:27.5576,172.8,129.1,74.75,74.71,90.1,20.33,63,50,50,0,74.5,74.5
2018-12-06 03:34:27.8076,172.8,129.1,74.75,74.71,90.1,20.32,67,23.9,23.9,0,74.5,74.5
2018-12-06 03:34:28.0576,172.8,129.1,74.75,74.71,90.1,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:34:28.3076,172.8,129.1,74.75,74.71,90,20.34,6,43340,23.9,3.9,74.5,74.5
2018-12-06 03:34:28.5576,172.8,129.1,74.75,74.71,90,20.33,7,43350,23.9,4,74.5,74.5
2018-12-06 03:34:28.8076,172.8,129.1,74.75,74.71,90.1,20.31,1,777.1,0,28,74.5,74.5
2018-12-06 03:34:29.0576,172.8,129.1,74.75,74.71,90.1,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 03:34:29.3076,172.8,129.1,74.75,74.71,90,20.32,61,783.2,777.9,0,74.5,74.5
2018-12-06 03:34:29.5576,172.8,129.2,74.75,74.77,90,20.32,62,425,425,0,74.5,74.5
2018-12-06 03:34:29.8076,172.8,129.2,74.75,74.77,90,20.28,64,65.3,66,0,75,74.5
2018-12-06 03:34:30.0576,172.8,129.2,74.75,74.77,90.1,20.33,3,780.8,53.7,27.5,75,74.5
2018-12-06 03:34:30.3076,172.8,129.2,74.75,74.77,90,20.32,4,780.7,54.2,27,75,74.5
2018-12-06 03:34:30.5576,172.8,129.2,74.75,74.77,90,20.34,65,43330,43350,0,75,74.5
2018-12-06 03:34:30.8076,172.8,129.2,74.75,74.77,90,20.33,66,4430,4430,0,75,74.5
2018-12-06 03:34:31.0576,172.8,129.2,74.75,74.77,90,20.32,1,780.8,53.7,28,75,74.5
2018-12-06 03:34:31.3076,172.8,129.2,74.75,74.77,90.1,20.32,2,780.7,54.2,28.5,75,74.5
2018-12-06 03:34:31.5576,172.8,129.2,74.75,74.77,90,20.3,65,43320,43350,0,75,74.5
2018-12-06 03:34:31.8076,172.8,129.2,74.75,74.77,90,20.32,51,3.99,3.96,0,75,74.5
2018-12-06 03:34:32.0577,172.8,129.2,74.75,74.77,90,20.32,63,50,50,0,75,74.5
2018-12-06 03:34:32.3077,172.8,129.2,75,74.77,90.1,20.32,67,24.1,24.1,0,75,74.5
2018-12-06 03:34:32.5577,172.8,129.2,75,74.77,90.1,20.32,52,3.99,3.96,0,75,74.5
2018-12-06 03:34:32.8077,172.8,129.2,75,74.77,90,20.32,6,43320,24.1,4,75,74.5
2018-12-06 03:34:33.0577,172.8,129.2,75,74.77,90,20.28,7,43340,24.2,4,75,74.5
2018-12-06 03:34:33.3077,172.8,129.3,75,74.83,90,20.32,1,780.8,53.7,28,75,74.5
2018-12-06 03:34:33.5577,172.8,129.3,75,74.83,90,20.32,2,780.7,54.2,28.5,75,74.5
2018-12-06 03:34:33.8077,172.8,129.3,75,74.83,90,20.31,61,783.7,778.5,0,75,74.5
2018-12-06 03:34:34.0577,172.8,129.3,75,74.83,90,20.32,62,425,425,0,75,74.5
2018-12-06 03:34:34.3077,172.8,129.4,75,74.88,90,20.31,64,65.2,66,0,75,74.5
2018-12-06 03:34:34.5577,172.8,129.4,75,74.88,90,20.32,3,780.8,53.7,27.5,75,74.5
2018-12-06 03:34:34.8077,172.8,129.4,75,74.88,90.1,20.33,4,780.7,54.2,27,75,74.5
2018-12-06 03:34:35.0577,172.8,129.4,75,74.88,90,20.32,65,43320,43340,0,75,74.5
2018-12-06 03:34:35.3076,172.8,129.4,75,74.88,90,20.33,66,4410,4410,0,75,74.5
2018-12-06 03:34:35.5576,172.8,129.4,75,74.88,90,20.32,1,780.8,53.7,28,75,74.5
2018-12-06 03:34:35.8076,172.8,129.4,75,74.88,90,20.32,2,780.7,54.2,28.5,75,74.5
2018-12-06 03:34:36.0577,172.8,129.4,75,74.88,90,20.32,65,43320,43340,0,75,74.5
2018-12-06 03:34:36.3077,172.8,129.4,75,74.88,90,20.32,51,3.99,3.96,0,75,74.5
2018-12-06 03:34:36.5577,172.8,129.4,75,74.88,90,20.31,63,50,50,0,75,74.5
2018-12-06 03:34:36.8077,172.8,129.4,75,74.88,90,20.33,67,24.4,24.4,0,75,74.5
2018-12-06 03:34:37.0576,172.8,129.4,75,74.88,90,20.31,52,3.99,3.96,0,75,74.5
2018-12-06 03:34:37.3076,172.8,129.4,75,74.88,90,20.32,6,43320,24.4,4,75,75
2018-12-06 03:34:37.5576,172.8,129.4,75,74.88,90,20.32,7,43330,24.4,4,75,75
2018-12-06 03:34:37.8076,172.8,129.4,75,74.88,90,20.32,1,781.6,53.7,28,75,75
2018-12-06 03:34:38.0576,172.8,129.4,75,74.88,90,20.34,2,781.5,54.2,28.5,75,75
2018-12-06 03:34:38.3076,172.8,129.4,75,74.88,90.1,20.32,61,784,778.9,0,75,75
2018-12-06 03:34:38.5577,172.8,129.4,75,74.88,90,20.32,62,425,425,0,75,75
2018-12-06 03:34:38.8077,172.8,129.4,75,74.88,90,20.33,64,65.2,65.9,0,75,75
2018-12-06 03:34:39.0577,172.8,129.4,75,74.88,90,20.32,3,781.6,53.7,27.5,75,75
2018-12-06 03:34:39.3077,172.8,129.4,75,74.88,90,20.31,4,781.5,54.2,27,75,75
2018-12-06 03:34:39.5577,172.8,129.4,75,74.88,90,20.31,65,43320,43330,0,75,75
2018-12-06 03:34:39.8077,172.8,129.4,75,74.88,90,20.32,66,4410,4410,0,75,75
2018-12-06 03:34:40.0577,172.8,129.4,75,74.88,90,20.34,1,781.6,53.7,28,75,75
2018-12-06 03:34:40.3077,172.8,129.4,75,74.88,90,20.32,2,781.5,54.2,28.5,75,75
2018-12-06 03:34:40.5577,172.8,129.4,75,74.88,90.1,20.31,65,43320,43330,0,75,75
2018-12-06 03:34:40.8077,172.8,129.4,75,74.88,90,20.33,51,3.99,3.97,0,75,75
2018-12-06 03:34:41.0577,172.8,129.4,75,74.88,90,20.31,63,50,50,0,75,75
2018-12-06 03:34:41.3077,172.8,129.4,75,74.88,90,20.32,67,24.7,24.7,0,75,75
2018-12-06 03:34:41.5577,172.8,129.5,75,74.94,90,20.32,52,4,3.97,0,75,75
2018-12-06 03:34:41.8077,172.8,129.5,75,74.94,90,20.31,6,43320,24.7,4,75,75
2018-12-06 03:34:42.0577,172.8,129.5,75,74.94,90,20.31,7,43340,24.7,4,75,75
2018-12-06 03:34:42.3077,172.8,129.5,75,74.94,90,20.32,1,781.6,53.7,28,75,75
2018-12-06 03:34:42.5577,172.8,129.5,75,74.94,90,20.32,2,781.5,54.2,28.5,75,75
2018-12-06 03:34:42.8077,172.8,129.5,75,74.94,90,20.32,61,784.3,779.3,0,75,75
2018-12-06 03:34:43.0577,172.8,129.5,75,74.94,90.1,20.32,62,425,425,0,75,75
2018-12-06 03:34:43.3077,172.8,129.5,75,74.94,90,20.31,64,65.2,65.9,0,75,75
2018-12-06 03:34:43.5578,172.8,129.5,75,74.94,90,20.3,3,781.6,53.7,27.5,75,75
2018-12-06 03:34:43.8078,172.8,129.5,75,74.94,90,20.31,4,781.5,54.2,27,75,75
2018-12-06 03:34:44.0577,172.8,129.5,75,74.94,90.1,20.32,65,43320,43330,0,75,75
2018-12-06 03:34:44.3077,172.8,129.5,75,74.94,90.1,20.37,66,4390,4390,0,75,75
2018-12-06 03:34:44.5577,172.8,129.5,75,74.94,90,20.32,1,782.1,53.7,28,75,75
2018-12-06 03:34:44.8077,172.8,129.5,75,74.94,90,20.32,2,782.1,54.2,28.5,75,75
2018-12-06 03:34:45.0577,172.8,129.5,75,74.94,90,20.34,65,43320,43330,0,75,75
2018-12-06 03:34:45.3078,172.8,129.5,75,74.94,90.1,20.31,51,4,3.97,0,75,75
2018-12-06 03:34:45.5578,172.8,129.5,75,74.94,90,20.32,63,50,50,0,75,75
2018-12-06 03:34:45.8078,172.8,129.5,75,74.94,90,20.32,67,25,24.9,0,75,75
2018-12-06 03:34:46.0578,172.8,129.5,75,74.94,90,20.33,52,4,3.97,0,75,75
2018-12-06 03:34:46.3078,172.8,129.5,75,74.94,90,20.33,6,43330,25,4,75,75
2018-12-06 03:34:46.5578,172.8,129.5,75,74.94,90,20.32,7,43330,25,4,75,75
2018-12-06 03:34:46.8078,172.8,129.5,75,74.94,90,20.32,1,782.1,53.7,28,75,75
2018-12-06 03:34:47.0578,172.8,129.5,75,74.94,90,20.32,2,782.1,54.2,28.5,75,75
2018-12-06 03:34:47.3078,172.8,129.5,75,74.94,90,20.32,61,784.8,779.5,0,75,75
2018-12-06 03:34:47.5578,172.8,129.5,75,74.94,90,20.33,62,425,425,0,75,75
2018-12-06 03:34:47.8078,172.8,129.5,75,74.94,90,20.32,64,65.2,65.9,0,75,75
2018-12-06 03:34:48.0578,172.8,129.5,75,74.94,90,20.32,3,782.1,53.7,27.5,75,75
2018-12-06 03:34:48.3078,172.8,129.5,75,74.94,90,20.32,4,782.1,54.2,27,75,75
2018-12-06 03:34:48.5578,172.8,129.7,75,75.06,90,20.32,65,43330,43330,0,75,75
2018-12-06 03:34:48.8078,172.8,129.7,75,75.06,90.1,20.32,66,4380,4380,0,75,75
2018-12-06 03:34:49.0578,172.8,129.7,75,75.06,90,20.31,1,782.1,53.7,28,75,75
2018-12-06 03:34:49.3078,172.8,129.7,75,75.06,90,20.33,2,782.1,54.2,28.5,75,75
2018-12-06 03:34:49.5578,172.8,129.7,75,75.06,90,20.33,65,43330,43330,0,75,75
2018-12-06 03:34:49.8078,172.8,129.7,75,75.06,90.1,20.33,51,4,3.97,0,75,75
2018-12-06 03:34:50.0578,172.8,129.7,75,75.06,90.1,20.31,63,50,50,0,75,75
2018-12-06 03:34:50.3078,172.8,129.7,75,75.06,90,20.32,67,25.2,25.2,0,75,75
2018-12-06 03:34:50.5578,172.8,129.7,75,75.06,90,20.32,52,4,3.97,0,75,75
2018-12-06 03:34:50.8078,172.8,129.7,75,75.06,90,20.34,6,43330,25.3,4,75,75
2018-12-06 03:34:51.0578,172.8,129.7,75,75.06,90.1,20.31,7,43330,25.2,4,75,75
2018-12-06 03:34:51.3078,172.8,129.7,75,75.06,90.1,20.32,1,782.1,53.7,28,75,75
2018-12-06 03:34:51.5578,172.8,129.7,75,75.06,90,20.32,2,782.1,54.2,28.5,75,75
2018-12-06 03:34:51.8078,172.8,129.7,75,75.06,90,20.32,61,785,779.8,0,75,75
2018-12-06 03:34:52.0578,172.8,129.7,75,75.06,90,20.31,62,425,425,0,75,75
2018-12-06 03:34:52.3079,172.8,129.8,75,75.12,90.1,20.33,64,65.1,65.8,0,75,75
2018-12-06 03:34:52.5579,172.8,129.8,75,75.12,90,20.31,3,782.8,53.7,27,75,75
2018-12-06 03:34:52.8079,172.8,129.8,75,75.12,90,20.33,4,782.6,54.2,27,75,75
2018-12-06 03:34:53.0579,172.8,129.8,75,75.12,90,20.31,65,43340,43340,0,75,75
2018-12-06 03:34:53.3079,172.8,130,75,75.23,90,20.32,66,4390,4390,0,75,75
2018-12-06 03:34:53.5579,172.8,130,75,75.23,90,20.33,1,782.8,53.7,28,75,75
2018-12-06 03:34:53.8079,172.8,130,75,75.23,90,20.33,2,782.6,54.2,28.5,75,75
2018-12-06 03:34:54.0579,172.8,130,75,75.23,90,20.33,65,43330,43330,0,75,75
2018-12-06 03:34:54.3079,172.8,130,75,75.23,90,20.32,51,4,3.98,0,75,75
2018-12-06 03:34:54.5579,172.8,130,75,75.23,90,20.32,63,50,50,0,75,75
2018-12-06 03:34:54.8079,172.8,130,75,75.23,90.1,20.32,67,25.5,25.4,0,75,75
2018-12-06 03:34:55.0579,172.8,130,75,75.23,90,20.32,52,4,3.98,0,75,75
2018-12-06 03:34:55.3079,172.8,130,75,75.23,90,20.32,6,43330,25.5,4,75,75
2018-12-06 03:34:55.5579,172.8,130,75,75.23,90,20.32,7,43330,25.4,4,75,75
2018-12-06 03:34:55.8079,172.8,130,75,75.23,90.1,20.32,1,782.8,53.7,28,75,75
2018-12-06 03:34:56.0579,172.8,130,75,75.23,90.1,20.32,2,782.6,54.2,28.5,75,75
2018-12-06 03:34:56.3079,172.8,130,75,75.23,90,20.32,61,785.3,780.1,0,75,75
2018-12-06 03:34:56.5579,172.8,130,75,75.23,90,20.32,62,425,425,0,75,75
2018-12-06 03:34:56.8079,172.8,130,75,75.23,90,20.32,64,65.2,65.9,0,75,75
2018-12-06 03:34:57.0579,172.8,130,75,75.23,90.1,20.33,3,782.8,53.7,27,75,75
2018-12-06 03:34:57.3079,172.8,130,75,75.23,90,20.31,4,782.6,54.2,27,75,75
2018-12-06 03:34:57.5579,172.8,130,75,75.23,90,20.32,65,43330,43330,0,75,75
2018-12-06 03:34:57.8079,172.8,130,75,75.23,90,20.32,66,4380,4380,0,75,75
2018-12-06 03:34:58.0579,172.8,130,75,75.23,90.1,20.33,1,782.8,53.7,28,75,75
2018-12-06 03:34:58.3079,172.8,130,75,75.23,90,20.32,2,782.6,54.2,28.5,75,75
2018-12-06 03:34:58.5579,172.8,130,75,75.23,90,20.3,65,43330,43330,0,75,75
2018-12-06 03:34:58.8079,172.8,130,75,75.23,90,20.32,51,4,3.98,0,75,75
2018-12-06 03:34:59.0579,172.8,130,75,75.23,90,20.32,63,50,50,0,75,75
2018-12-06 03:34:59.3079,172.8,130,75,75.23,90.1,20.32,67,25.7,25.6,0,75,75
2018-12-06 03:34:59.5579,172.8,130,75,75.23,90,20.31,52,4,3.98,0,75,75
2018-12-06 03:34:59.8079,172.8,130,75,75.23,90,20.32,6,43450,25.7,4,75,75
2018-12-06 03:35:00.0579,172.8,130,75,75.23,90,20.32,7,43220,25.6,4,75,75
2018-12-06 03:35:00.3079,172.8,130,75,75.23,90,20.32,1,783.1,53.5,28,75,75
2018-12-06 03:35:00.5579,172.8,130,75,75.23,90.1,20.3,2,782.9,54,28.5,75,75
2018-12-06 03:35:00.8079,172.8,130,75,75.23,90,20.29,61,785.4,780.2,0,75,75
2018-12-06 03:35:01.0579,172.8,130,75,75.23,90,20.32,62,425,425,0,75,75
2018-12-06 03:35:01.3079,172.8,130,75,75.23,90,20.33,64,65.2,65.6,0,75,75
2018-12-06 03:35:01.5579,172.8,130,75,75.23,90.1,20.33,3,783.1,53.5,27.5,75,75
2018-12-06 03:35:01.8079,172.8,130,75,75.23,90.1,20.32,4,782.9,54,27,75,75
2018-12-06 03:35:02.0579,172.8,130,75,75.23,90.1,20.31,65,43330,43330,0,75,75
2018-12-06 03:35:02.3079,172.8,130,75,75.23,90,20.29,66,4370,4370,0,75,75
2018-12-06 03:35:02.5580,172.8,130,75,75.23,90.1,20.32,1,783.1,53.5,28,75,75
2018-12-06 03:35:02.8080,172.8,130,75,75.23,90.1,20.32,2,782.9,54,28.5,75,75
2018-12-06 03:35:03.0580,172.8,130,75,75.23,90,20.31,65,43340,43340,0,75,75
2018-12-06 03:35:03.3080,172.8,130,75,75.23,90,20.32,51,4,3.98,0,75,75
2018-12-06 03:35:03.5580,172.8,130,75,75.23,90,20.32,63,50,50,0,75,75
2018-12-06 03:35:03.8080,172.8,130,75,75.23,90.1,20.31,67,25.9,25.8,0,75,75
2018-12-06 03:35:04.0580,172.8,130,75,75.23,90,20.32,52,4,3.98,0,75,75
2018-12-06 03:35:04.3080,172.8,130,75,75.23,90,20.32,6,43330,26,4,75,75
2018-12-06 03:35:04.5580,172.8,130,75,75.23,90,20.32,7,43330,25.8,4,75,75
2018-12-06 03:35:04.8080,172.8,130,75,75.23,90,20.35,1,783.1,53.5,28,75,75
2018-12-06 03:35:05.0580,172.8,130,75,75.23,90,20.34,2,782.9,54,28.5,75,75
2018-12-06 03:35:05.3080,172.8,130,75,75.23,90,20.19,61,785.7,780.5,0,75,75
2018-12-06 03:35:05.5580,172.8,130,75,75.23,90,20.3,62,425,425,0,75,75
2018-12-06 03:35:05.8080,172.8,130,75,75.23,90,20.32,64,65.2,65.7,0,75,75
2018-12-06 03:35:06.0580,172.8,130,75,75.23,90.1,20.33,3,783.1,53.5,27.5,75,75
2018-12-06 03:35:06.3080,172.8,130,75,75.23,90.1,20.33,4,783.3,54,27,75,75
2018-12-06 03:35:06.5580,172.8,130,75,75.23,90.1,20.32,65,43340,43340,0,75,75
2018-12-06 03:35:06.8080,172.8,130,75,75.23,90,20.32,66,4370,4370,0,75,75
2018-12-06 03:35:07.0580,172.8,130,75,75.23,90,20.31,1,783.5,53.5,28,75,75
2018-12-06 03:35:07.3080,172.8,130,75,75.23,90,20.32,2,783.3,54,28.5,75,75
2018-12-06 03:35:07.5580,172.8,130.1,75.25,75.29,90.1,20.32,65,43340,43330,0,75,75
2018-12-06 03:35:07.8080,172.8,130.1,75.25,75.29,90,20.32,51,4,3.98,0,75,75
2018-12-06 03:35:08.0580,172.8,130.1,75.25,75.29,90,20.32,63,50,50,0,75,75
2018-12-06 03:35:08.3080,172.8,130.1,75.25,75.29,90,20.33,67,26.1,26,0,75,75
2018-12-06 03:35:08.5580,172.8,130.1,75.25,75.29,90.1,20.36,52,4,3.98,0,75,75
2018-12-06 03:35:08.8080,172.8,130.1,75.25,75.29,90.1,20.32,6,43330,26.2,4,75,75
2018-12-06 03:35:09.0580,172.8,130.1,75.25,75.29,90,20.32,7,43330,26,4,75,75
2018-12-06 03:35:09.3080,172.8,130.1,75.25,75.29,90,20.32,1,783.5,53.5,28,75,75
2018-12-06 03:35:09.5580,172.8,130.1,75.25,75.29,90,20.31,2,783.3,54,28.5,75,75
2018-12-06 03:35:09.8080,172.8,130.1,75.25,75.29,90.1,20.33,61,785.9,780.7,0,75,75
2018-12-06 03:35:10.0580,172.8,130.1,75.25,75.29,90,20.3,62,425,425,0,75,75
2018-12-06 03:35:10.3080,172.8,130.1,75.25,75.29,90,20.3,64,65.1,65.8,0,75,75
2018-12-06 03:35:10.5580,172.8,130.1,75.25,75.29,90,20.32,3,783.5,53.5,27,75,75
2018-12-06 03:35:10.8080,172.8,130.1,75.25,75.29,90,20.32,4,783.3,54,27,75,75
2018-12-06 03:35:11.0580,172.8,130.1,75.25,75.29,90,20.32,65,43330,43340,0,75,75
2018-12-06 03:35:11.3080,172.8,130.1,75.25,75.29,90,20.33,66,4370,4370,0,75,75
2018-12-06 03:35:11.5580,172.8,130.1,75.25,75.29,90,20.32,1,783.5,53.5,28,75,75
2018-12-06 03:35:11.8080,172.8,130.1,75.25,75.29,90,20.32,2,783.3,54,28.5,75,75
2018-12-06 03:35:12.0580,172.8,130.1,75.25,75.29,90.1,20.32,65,43320,43340,0,75,75
2018-12-06 03:35:12.3080,172.8,130.2,75.25,75.35,90.1,20.32,51,4,3.98,0,75,75
2018-12-06 03:35:12.5580,172.8,130.2,75.25,75.35,90,20.32,63,50,50,0,75,75
2018-12-06 03:35:12.8080,172.8,130.2,75.25,75.35,90,20.31,67,26.3,26.2,0,75,75
2018-12-06 03:35:13.0581,172.8,130.2,75.25,75.35,90,20.31,52,4,3.98,0,75,75
2018-12-06 03:35:13.3081,172.8,130.2,75.5,75.35,90,20.31,6,43310,26.4,4,75.5,75
2018-12-06 03:35:13.5581,172.8,130.2,75.5,75.35,90.1,20.32,7,43340,26.2,4,75.5,75.5
2018-12-06 03:35:13.8081,172.8,130.2,75.5,75.35,90,20.32,1,783.7,53.5,28,75.5,75.5
2018-12-06 03:35:14.0581,172.8,130.2,75.5,75.35,90,20.32,2,783.8,54,28.5,75.5,75.5
2018-12-06 03:35:14.3081,172.8,130.2,75.5,75.35,90,20.31,61,786,780.9,0,75.5,75.5
2018-12-06 03:35:14.5581,172.8,130.2,75.5,75.35,90.1,20.34,62,425,425,0,75.5,75.5
2018-12-06 03:35:14.8081,172.8,130.2,75.5,75.35,90,20.33,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:15.0581,172.8,130.2,75.5,75.35,90,20.32,3,783.7,53.5,27,75.5,75.5
2018-12-06 03:35:15.3081,172.8,130.2,75.5,75.35,90,20.32,4,783.8,54,27,75.5,75.5
2018-12-06 03:35:15.5580,172.8,130.2,75.5,75.35,90,20.32,65,43310,43330,0,75.5,75.5
2018-12-06 03:35:15.8080,172.8,130.2,75.5,75.35,90.1,20.32,66,4360,4360,0,75.5,75.5
2018-12-06 03:35:16.0580,172.8,130.2,75.5,75.35,90,20.32,1,783.7,53.5,28,75.5,75.5
2018-12-06 03:35:16.3080,172.8,130.2,75.5,75.35,90,20.32,2,783.8,54,28.5,75.5,75.5
2018-12-06 03:35:16.5580,172.8,130.2,75.5,75.35,90,20.39,65,43320,43330,0,75.5,75.5
2018-12-06 03:35:16.8081,172.8,130.2,75.5,75.35,90,20.32,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:17.0581,172.8,130.2,75.5,75.35,90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:17.3081,172.8,130.2,75.5,75.35,90,20.32,67,26.5,26.4,0,75.5,75.5
2018-12-06 03:35:17.5581,172.8,130.2,75.5,75.35,90,20.3,52,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:17.8082,172.8,130.2,75.5,75.35,90,20.32,6,43320,26.6,4,75.5,75.5
2018-12-06 03:35:18.0582,172.8,130.2,75.5,75.35,90,20.31,7,43330,26.4,4,75.5,75.5
2018-12-06 03:35:18.3082,172.8,130.2,75.5,75.35,90.1,20.29,1,783.7,53.5,28,75.5,75.5
2018-12-06 03:35:18.5582,172.8,130.2,75.5,75.35,90,20.33,2,783.8,54,28.5,75.5,75.5
2018-12-06 03:35:18.8082,172.8,130.2,75.5,75.35,90,20.31,61,786.3,781,0,75.5,75.5
2018-12-06 03:35:19.0582,172.8,130.2,75.5,75.35,90.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:35:19.3082,172.8,130.2,75.5,75.35,90.1,20.32,64,65.1,65.9,0,75.5,75.5
2018-12-06 03:35:19.5582,172.8,130.3,75.5,75.41,90.1,20.33,3,783.7,53.5,27,75.5,75.5
2018-12-06 03:35:19.8082,172.8,130.3,75.5,75.41,90,20.32,4,783.8,54,27,75.5,75.5
2018-12-06 03:35:20.0582,172.8,130.3,75.5,75.41,90,20.32,65,43320,43330,0,75.5,75.5
2018-12-06 03:35:20.3082,172.8,130.3,75.5,75.41,90.1,20.25,66,4350,4350,0,75.5,75.5
2018-12-06 03:35:20.5582,172.8,130.3,75.5,75.41,90,20.3,1,783.7,53.5,28,75.5,75.5
2018-12-06 03:35:20.8082,172.8,130.3,75.5,75.41,90,20.32,2,784.1,54,28.5,75.5,75.5
2018-12-06 03:35:21.0581,172.8,130.3,75.5,75.41,90,20.32,65,43320,43330,0,75.5,75.5
2018-12-06 03:35:21.3081,172.8,130.3,75.5,75.41,90,20.32,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:21.5581,172.8,130.3,75.5,75.41,90.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:21.8081,172.8,130.3,75.5,75.41,90,20.31,67,26.7,26.5,0,75.5,75.5
2018-12-06 03:35:22.0581,172.8,130.3,75.5,75.41,90,20.31,52,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:22.3081,172.8,130.3,75.5,75.41,90,20.32,6,43320,26.7,4,75.5,75.5
2018-12-06 03:35:22.5581,172.8,130.3,75.5,75.41,90,20.35,7,43330,26.6,4,75.5,75.5
2018-12-06 03:35:22.8081,172.8,130.3,75.5,75.41,90,20.32,1,784.2,53.5,28,75.5,75.5
2018-12-06 03:35:23.0582,172.8,130.3,75.5,75.41,90,20.33,2,784.1,54,28.5,75.5,75.5
2018-12-06 03:35:23.3082,172.8,130.3,75.5,75.41,90,20.32,61,786.4,781.2,0,75.5,75.5
2018-12-06 03:35:23.5582,172.8,130.3,75.5,75.41,90,20.26,62,425,425,0,75.5,75.5
2018-12-06 03:35:23.8082,172.8,130.3,75.5,75.41,90,20.33,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:24.0582,172.8,130.3,75.5,75.41,90.1,20.32,3,784.2,53.5,27,75.5,75.5
2018-12-06 03:35:24.3082,172.8,130.3,75.5,75.41,90,20.32,4,784.1,54,27,75.5,75.5
2018-12-06 03:35:24.5582,172.8,130.3,75.5,75.41,90,20.32,65,43330,43340,0,75.5,75.5
2018-12-06 03:35:24.8082,172.8,130.3,75.5,75.41,90,20.32,66,4350,4350,0,75.5,75.5
2018-12-06 03:35:25.0582,172.8,130.3,75.5,75.41,90.1,20.32,1,784.2,53.5,28,75.5,75.5
2018-12-06 03:35:25.3082,172.8,130.3,75.5,75.41,90.1,20.32,2,784.1,54,28.5,75.5,75.5
2018-12-06 03:35:25.5582,172.8,130.3,75.5,75.41,90,20.32,65,43320,43320,0,75.5,75.5
2018-12-06 03:35:25.8082,172.8,130.3,75.5,75.41,90,20.32,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:26.0582,172.8,130.3,75.5,75.41,90.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:26.3082,172.8,130.3,75.5,75.41,90.1,20.32,67,26.9,26.7,0,75.5,75.5
2018-12-06 03:35:26.5582,172.8,130.4,75.5,75.46,90,20.33,52,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:26.8082,172.8,130.4,75.5,75.46,90,20.34,6,43320,26.9,4,75.5,75.5
2018-12-06 03:35:27.0582,172.8,130.4,75.5,75.46,90,20.32,7,43330,26.7,4,75.5,75.5
2018-12-06 03:35:27.3082,172.8,130.4,75.5,75.46,90,20.32,1,784.2,53.5,28,75.5,75.5
2018-12-06 03:35:27.5582,172.8,130.4,75.5,75.46,90,20.32,2,784.1,54,28.5,75.5,75.5
2018-12-06 03:35:27.8082,172.8,130.4,75.5,75.46,90,20.32,61,786.6,781.3,0,75.5,75.5
2018-12-06 03:35:28.0582,172.8,130.4,75.5,75.46,90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:35:28.3082,172.8,130.4,75.5,75.46,90,20.29,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:28.5582,172.8,130.4,75.5,75.46,90,20.32,3,784.3,53.5,27,75.5,75.5
2018-12-06 03:35:28.8082,172.8,130.4,75.5,75.46,90,20.34,4,784,54,27,75.5,75.5
2018-12-06 03:35:29.0582,172.8,130.4,75.5,75.46,90,20.38,65,43320,43330,0,75.5,75.5
2018-12-06 03:35:29.3082,172.8,130.4,75.5,75.46,90,20.32,66,4360,4360,0,75.5,75.5
2018-12-06 03:35:29.5582,172.8,130.4,75.5,75.46,90,20.34,1,784.3,53.5,28,75.5,75.5
2018-12-06 03:35:29.8082,172.8,130.4,75.5,75.46,90.1,20.32,2,784,54,28.5,75.5,75.5
2018-12-06 03:35:30.0582,172.8,130.4,75.5,75.46,90.1,20.33,65,43330,43330,0,75.5,75.5
2018-12-06 03:35:30.3082,172.8,130.5,75.5,75.52,90,20.32,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:30.5582,172.8,130.5,75.5,75.52,90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:30.8082,172.8,130.5,75.5,75.52,90.1,20.37,67,27.1,26.9,0,75.5,75.5
2018-12-06 03:35:31.0583,172.8,130.5,75.5,75.52,90.1,20.33,52,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:31.3083,172.8,130.6,75.5,75.58,90,20.32,6,43330,27.1,4,75.5,75.5
2018-12-06 03:35:31.5583,172.8,130.6,75.5,75.58,90,20.31,7,43330,26.9,4,75.5,75.5
2018-12-06 03:35:31.8083,172.8,130.6,75.5,75.58,90.1,20.31,1,784.3,53.5,28,75.5,75.5
2018-12-06 03:35:32.0583,172.8,130.6,75.5,75.58,90.1,20.33,2,784,54,28.5,75.5,75.5
2018-12-06 03:35:32.3083,172.8,130.6,75.5,75.58,90,20.32,61,786.7,781.5,0,75.5,75.5
2018-12-06 03:35:32.5583,172.8,130.6,75.5,75.58,90,20.33,62,425,425,0,75.5,75.5
2018-12-06 03:35:32.8083,172.8,130.6,75.5,75.58,90,20.32,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:33.0583,172.8,130.6,75.5,75.58,90,20.23,3,784.3,53.5,27,75.5,75.5
2018-12-06 03:35:33.3083,172.8,130.6,75.5,75.58,90,20.32,4,784,54,27,75.5,75.5
2018-12-06 03:35:33.5583,172.8,130.6,75.5,75.58,90,20.3,65,43330,43330,0,75.5,75.5
2018-12-06 03:35:33.8083,172.8,130.6,75.5,75.58,90,20.32,66,4360,4350,0,75.5,75.5
2018-12-06 03:35:34.0583,172.8,130.6,75.5,75.58,90,20.32,1,784.3,53.5,28,75.5,75.5
2018-12-06 03:35:34.3083,172.8,130.6,75.5,75.58,90,20.3,2,784,54,28.5,75.5,75.5
2018-12-06 03:35:34.5583,172.8,130.6,75.5,75.58,90.1,20.31,65,43330,43330,0,75.5,75.5
2018-12-06 03:35:34.8083,172.8,130.6,75.5,75.58,90,20.33,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:35.0583,172.8,130.6,75.5,75.58,90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:35.3083,172.8,130.6,75.5,75.58,90,20.32,67,27.3,27.1,0,75.5,75.5
2018-12-06 03:35:35.5583,172.8,130.6,75.5,75.58,90.1,20.32,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:35.8083,172.8,130.6,75.5,75.58,90.1,20.31,6,43340,27.3,4,75.5,75.5
2018-12-06 03:35:36.0583,172.8,130.6,75.5,75.58,90,20.36,7,43340,27.1,4,75.5,75.5
2018-12-06 03:35:36.3083,172.8,130.6,75.5,75.58,90,20.31,1,784.6,53.5,28,75.5,75.5
2018-12-06 03:35:36.5583,172.8,130.6,75.5,75.58,90.1,20.13,2,784.6,54,28.5,75.5,75.5
2018-12-06 03:35:36.8083,172.8,130.6,75.5,75.58,90.1,20.32,61,786.9,781.7,0,75.5,75.5
2018-12-06 03:35:37.0583,172.8,130.6,75.5,75.58,90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:35:37.3083,172.8,130.6,75.5,75.58,90,20.33,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:37.5583,172.8,130.6,75.5,75.58,90,20.32,3,784.6,53.5,27,75.5,75.5
2018-12-06 03:35:37.8083,172.8,130.6,75.5,75.58,90.1,20.34,4,784.6,54,27,75.5,75.5
2018-12-06 03:35:38.0583,172.8,130.6,75.5,75.58,90,20.32,65,43330,43330,0,75.5,75.5
2018-12-06 03:35:38.3084,172.8,130.6,75.5,75.58,90,20.32,66,4370,4370,0,75.5,75.5
2018-12-06 03:35:38.5584,172.8,130.6,75.5,75.58,90,20.31,1,784.6,53.5,28,75.5,75.5
2018-12-06 03:35:38.8084,172.8,130.6,75.5,75.58,90,20.31,2,784.6,54,28.5,75.5,75.5
2018-12-06 03:35:39.0584,172.8,130.6,75.5,75.58,90,20.32,65,43340,43340,0,75.5,75.5
2018-12-06 03:35:39.3084,172.8,130.6,75.5,75.58,90,20.32,51,4.01,3.98,0,75.5,75.5
2018-12-06 03:35:39.5584,172.8,130.7,75.5,75.64,90,20.31,63,50,50,0,75.5,75.5
2018-12-06 03:35:39.8084,172.8,130.7,75.5,75.64,90,20.32,67,27.5,27.2,0,75.5,75.5
2018-12-06 03:35:40.0584,172.8,130.7,75.5,75.64,90.1,20.34,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:40.3084,172.8,130.7,75.5,75.64,90.1,20.32,6,43340,27.5,4,75.5,75.5
2018-12-06 03:35:40.5584,172.8,130.7,75.5,75.64,90.1,20.32,7,43340,27.2,4,75.5,75.5
2018-12-06 03:35:40.8084,172.8,130.7,75.5,75.64,90,20.37,1,784.6,53.5,28,75.5,75.5
2018-12-06 03:35:41.0583,172.8,130.7,75.5,75.64,90.1,20.33,2,784.6,54,28.5,75.5,75.5
2018-12-06 03:35:41.3083,172.8,130.7,75.5,75.64,90,20.32,61,787,781.8,0,75.5,75.5
2018-12-06 03:35:41.5584,172.8,130.7,75.5,75.64,90.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:35:41.8084,172.8,130.7,75.5,75.64,90,20.32,64,65.2,65.9,0,75.5,75.5
2018-12-06 03:35:42.0584,172.8,130.7,75.5,75.64,90,20.33,3,784.6,53.5,27,75.5,75.5
2018-12-06 03:35:42.3084,172.8,130.7,75.5,75.64,90,20.32,4,784.6,54,27,75.5,75.5
2018-12-06 03:35:42.5584,172.8,130.7,75.5,75.64,90.1,20.3,65,43340,43340,0,75.5,75.5
2018-12-06 03:35:42.8084,172.8,130.7,75.5,75.64,90.1,20.32,66,4360,4360,0,75.5,75.5
2018-12-06 03:35:43.0584,172.8,130.7,75.5,75.64,90,20.28,1,784.9,53.5,28,75.5,75.5
2018-12-06 03:35:43.3084,172.8,130.7,75.5,75.64,90,20.32,2,784.8,54,28.5,75.5,75.5
2018-12-06 03:35:43.5584,172.8,130.7,75.5,75.64,90,20.31,65,43340,43340,0,75.5,75.5
2018-12-06 03:35:43.8084,172.8,130.7,75.5,75.64,90.1,20.32,51,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:44.0584,172.8,130.7,75.5,75.64,90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:35:44.3084,172.8,130.7,75.5,75.64,90,20.33,67,27.6,27.4,0,75.5,75.5
2018-12-06 03:35:44.5584,172.8,130.7,75.5,75.64,90,20.32,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:44.8084,172.8,130.7,75.5,75.64,90,20.32,6,43340,27.6,4,75.5,75.5
2018-12-06 03:35:45.0584,172.8,130.7,75.5,75.64,90.1,20.32,7,43340,27.4,4,75.5,75.5
2018-12-06 03:35:45.3084,172.8,130.7,75.5,75.64,90,20.33,1,784.9,53.5,28,75.5,75.5
2018-12-06 03:35:45.5584,172.8,130.8,75.5,75.69,90,20.31,2,784.8,54,28.5,75.5,75.5
2018-12-06 03:35:45.8084,172.8,130.8,75.5,75.69,90,20.32,61,787.2,782,0,75.5,75.5
2018-12-06 03:35:46.0584,172.8,130.8,75.5,75.69,90.1,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:35:46.3084,172.8,130.8,75.5,75.69,90.1,20.32,64,65.1,65.8,0,75.5,75.5
2018-12-06 03:35:46.5584,172.8,130.8,75.5,75.69,90,20.32,3,784.9,53.5,27,75.5,75.5
2018-12-06 03:35:46.8084,172.8,130.8,75.5,75.69,90,20.32,4,784.8,54,27,75.5,75.5
2018-12-06 03:35:47.0584,172.8,130.8,75.5,75.69,90.1,20.4,65,43340,43340,0,75.5,75.5
2018-12-06 03:35:47.3084,172.8,130.8,75.5,75.69,90.1,20.32,66,4350,4350,0,75.5,75.5
2018-12-06 03:35:47.5584,172.8,130.8,75.5,75.69,90,20.32,1,784.9,53.5,28,75.5,75.5
2018-12-06 03:35:47.8085,172.8,130.8,75.5,75.69,90,20.32,2,784.8,54,28.5,75.5,75.5
2018-12-06 03:35:48.0585,172.8,130.8,75.5,75.69,90,20.33,65,43340,43340,0,75.5,75.5
2018-12-06 03:35:48.3085,172.8,130.8,75.5,75.69,90.1,20.32,51,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:48.5585,172.8,130.8,75.75,75.69,90,20.31,63,50,50,0,75.5,75.5
2018-12-06 03:35:48.8085,172.8,130.8,75.75,75.69,90,20.3,67,27.8,27.5,0,75.5,75.5
2018-12-06 03:35:49.0585,172.8,130.8,75.75,75.69,90,20.32,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:35:49.3084,172.8,130.9,75.75,75.75,90,20.31,6,43330,27.8,4,75.5,75.5
2018-12-06 03:35:49.5584,172.8,130.9,75.75,75.75,90,20.32,7,43340,27.6,4,75.5,75.5
2018-12-06 03:35:49.8084,172.8,130.9,75.75,75.75,90,20.33,1,785.1,53.5,28,76,75.5
2018-12-06 03:35:50.0584,172.8,130.9,75.75,75.75,90,20.32,2,784.8,54,28.5,76,75.5
2018-12-06 03:35:50.3084,172.8,131,75.75,75.81,90,20.31,61,787.3,782.1,0,76,75.5
2018-12-06 03:35:50.5584,172.8,131,75.75,75.81,90.1,20.32,62,425,425,0,76,75.5
2018-12-06 03:35:50.8084,172.8,131,75.75,75.81,90.1,20.32,64,65.1,65.8,0,76,75.5
2018-12-06 03:35:51.0584,172.8,131,75.75,75.81,90,20.32,3,785.1,53.5,27,76,75.5
2018-12-06 03:35:51.3084,172.8,131,75.75,75.81,90,20.32,4,784.8,54,27,76,75.5
2018-12-06 03:35:51.5584,172.8,131,75.75,75.81,90,20.3,65,43320,43340,0,76,75.5
2018-12-06 03:35:51.8084,172.8,131,75.75,75.81,90.1,20.35,66,4360,4360,0,76,75.5
2018-12-06 03:35:52.0585,172.8,131,75.75,75.81,90.1,20.36,1,785.1,53.5,28,76,75.5
2018-12-06 03:35:52.3085,172.8,131,75.75,75.81,90,20.33,2,784.8,54,28.5,76,75.5
2018-12-06 03:35:52.5585,172.8,131,75.75,75.81,90,20.31,65,43320,43340,0,76,75.5
2018-12-06 03:35:52.8085,172.8,131,75.75,75.81,90.1,20.32,51,4.01,3.99,0,76,75.5
2018-12-06 03:35:53.0585,172.8,131,75.75,75.81,90.1,20.31,63,50,50,0,76,75.5
2018-12-06 03:35:53.3085,172.8,131,75.75,75.81,90,20.32,67,28,27.7,0,76,75.5
2018-12-06 03:35:53.5585,172.8,131,75.75,75.81,90,20.32,52,4.01,3.99,0,76,75.5
2018-12-06 03:35:53.8085,172.8,131,75.75,75.81,90,20.35,6,43320,28,4,76,75.5
2018-12-06 03:35:54.0585,172.8,131,76,75.81,90.1,20.32,7,43350,27.7,4,76,75.5
2018-12-06 03:35:54.3085,172.8,131,76,75.81,90.1,20.32,1,785.1,53.5,28,76,75.5
2018-12-06 03:35:54.5585,172.8,131,76,75.81,90,20.32,2,784.8,54,28.5,76,75.5
2018-12-06 03:35:54.8085,172.8,131,76,75.81,90,20.32,61,787.4,782.2,0,76,75.5
2018-12-06 03:35:55.0585,172.8,131,76,75.81,90,20.3,62,425,425,0,76,75.5
2018-12-06 03:35:55.3085,172.8,131,76,75.81,90,20.32,64,65.1,65.9,0,76,75.5
2018-12-06 03:35:55.5585,172.8,131,76,75.81,90,20.32,3,785.1,53.5,27,76,75.5
2018-12-06 03:35:55.8085,172.8,131,76,75.81,90,20.33,4,784.8,54,27,76,75.5
2018-12-06 03:35:56.0585,172.8,131,76,75.81,90,20.32,65,43310,43330,0,76,75.5
2018-12-06 03:35:56.3085,172.8,131,76,75.81,90,20.31,66,4360,4360,0,76,75.5
2018-12-06 03:35:56.5585,172.8,131,76,75.81,90,20.31,1,785.1,53.5,28,76,75.5
2018-12-06 03:35:56.8085,172.8,131,76,75.81,90.1,20.31,2,784.8,54,28.5,76,75.5
2018-12-06 03:35:57.0585,172.8,131,76,75.81,90,20.32,65,43310,43330,0,76,76
2018-12-06 03:35:57.3085,172.8,131,76,75.81,90,20.32,51,4.01,3.99,0,76,76
2018-12-06 03:35:57.5585,172.8,131,76,75.81,90,20.32,63,50,50,0,76,76
2018-12-06 03:35:57.8085,172.8,131,76,75.81,90.1,20.32,67,28.1,27.8,0,76,76
2018-12-06 03:35:58.0585,172.8,131,76,75.81,90,20.33,52,4.01,3.99,0,76,76
2018-12-06 03:35:58.3085,172.8,131,76,75.81,90,20.31,6,43310,28.1,4,76,76
2018-12-06 03:35:58.5585,172.8,131.1,76,75.87,90.1,20.32,7,43330,27.9,4,76,76
2018-12-06 03:35:58.8085,172.8,131.1,76,75.87,90.1,20.33,1,785.3,53.5,28,76,76
2018-12-06 03:35:59.0585,172.8,131.1,76,75.87,90,20.34,2,785.2,54,28.5,76,76
2018-12-06 03:35:59.3085,172.8,131.1,76,75.87,90,20.34,61,787.5,782.4,0,76,76
2018-12-06 03:35:59.5585,172.8,131.1,76,75.87,90,20.32,62,425,425,0,76,76
2018-12-06 03:35:59.8085,172.8,131.1,76,75.87,90,20.32,64,65,65.7,0,76,76
2018-12-06 03:36:00.0585,172.8,131.1,76,75.87,90,20.32,3,785.3,53.5,27,76,76
2018-12-06 03:36:00.3085,172.8,131.1,76,75.87,90,20.32,4,785.2,54,27,76,76
2018-12-06 03:36:00.5585,172.8,131.1,76,75.87,90,20.31,65,43320,43330,0,76,76
2018-12-06 03:36:00.8085,172.8,131.1,76,75.87,90,20.32,66,4360,4360,0,76,76
2018-12-06 03:36:01.0585,172.8,131.1,76,75.87,90,20.32,1,785.3,53.5,28,76,76
2018-12-06 03:36:01.3086,172.8,131.1,76,75.87,90,20.33,2,785.2,54,28.5,76,76
2018-12-06 03:36:01.5586,172.8,131.1,76,75.87,90,20.32,65,43320,43330,0,76,76
2018-12-06 03:36:01.8086,172.8,131.1,76,75.87,90,20.32,51,4.01,3.99,0,76,76
2018-12-06 03:36:02.0586,172.8,131.1,76,75.87,90,20.32,63,50,50,0,76,76
2018-12-06 03:36:02.3086,172.8,131.1,76,75.87,90.1,20.32,67,28.3,28,0,76,76
2018-12-06 03:36:02.5586,172.8,131.1,76,75.87,90,20.32,52,4.01,3.99,0,76,76
2018-12-06 03:36:02.8086,172.8,131.1,76,75.87,90,20.33,6,43320,28.3,4,76,76
2018-12-06 03:36:03.0586,172.8,131.1,76,75.87,90,20.33,7,43330,28,4,76,76
2018-12-06 03:36:03.3086,172.8,131.1,76,75.87,90,20.32,1,785.3,53.5,28,76,76
2018-12-06 03:36:03.5586,172.8,131.1,76,75.87,90.1,20.34,2,785.2,54,28.5,76,76
2018-12-06 03:36:03.8086,172.8,131.1,76,75.87,90,20.31,61,787.6,782.5,0,76,76
2018-12-06 03:36:04.0586,172.8,131.1,76,75.87,90,20.32,62,425,425,0,76,76
2018-12-06 03:36:04.3086,172.8,131.1,76,75.87,90,20.32,64,65.1,65.8,0,76,76
2018-12-06 03:36:04.5586,172.8,131.2,76,75.93,90,20.33,3,785.4,53.5,27,76,76
2018-12-06 03:36:04.8086,172.8,131.2,76,75.93,90,20.33,4,785.5,54,27,76,76
2018-12-06 03:36:05.0586,172.8,131.2,76,75.93,90,20.32,65,43320,43330,0,76,76
2018-12-06 03:36:05.3086,172.8,131.2,76,75.93,90,20.3,66,4380,4380,0,76,76
2018-12-06 03:36:05.5586,172.8,131.2,76,75.93,90,20.31,1,785.4,53.5,28,76,76
2018-12-06 03:36:05.8086,172.8,131.2,76,75.93,90,20.31,2,785.5,54,28.5,76,76
2018-12-06 03:36:06.0586,172.8,131.2,76,75.93,90,20.32,65,43330,43330,0,76,76
2018-12-06 03:36:06.3086,172.8,131.2,76,75.93,90,20.32,51,4.01,3.99,0,76,76
2018-12-06 03:36:06.5586,172.8,131.2,76,75.93,90,20.3,63,50,50,0,76,76
2018-12-06 03:36:06.8086,172.8,131.2,76,75.93,90,20.37,67,28.4,28.1,0,76,76
2018-12-06 03:36:07.0586,172.8,131.2,76,75.93,90.1,20.33,52,4.01,3.99,0,76,76
2018-12-06 03:36:07.3086,172.8,131.2,76,75.93,90,20.31,6,43330,28.4,4,76,76
2018-12-06 03:36:07.5586,172.8,131.2,76,75.93,90,20.32,7,43340,28.2,4,76,76
2018-12-06 03:36:07.8086,172.8,131.2,76,75.93,90,20.32,1,785.4,53.5,28,76,76
2018-12-06 03:36:08.0586,172.8,131.2,76,75.93,90.1,20.33,2,785.5,54,28.5,76,76
2018-12-06 03:36:08.3086,172.8,131.3,76,75.98,90,20.33,61,787.7,782.6,0,76,76
2018-12-06 03:36:08.5586,172.8,131.3,76,75.98,90,20.34,62,425,425,0,76,76
2018-12-06 03:36:08.8086,172.8,131.3,76,75.98,90,20.33,64,65.1,65.8,0,76,76
2018-12-06 03:36:09.0586,172.8,131.4,76,76.04,90,20.31,3,785.4,53.5,27,76,76
2018-12-06 03:36:09.3086,172.8,131.4,76,76.04,90.1,20.32,4,785.5,54,27,76,76
2018-12-06 03:36:09.5586,172.8,131.4,76,76.04,90,20.31,65,43330,43330,0,76,76
2018-12-06 03:36:09.8086,172.8,131.4,76,76.04,90,20.32,66,4380,4380,0,76,76
2018-12-06 03:36:10.0587,172.8,131.4,76,76.04,90,20.33,1,785.4,53.5,28,76,76
2018-12-06 03:36:10.3087,172.8,131.4,76,76.04,90,20.32,2,785.5,54,28.5,76,76
2018-12-06 03:36:10.5587,172.8,131.4,76,76.04,90,20.33,65,43330,43340,0,76,76
2018-12-06 03:36:10.8087,172.8,131.4,76,76.04,90,20.31,51,4.01,3.99,0,76,76
2018-12-06 03:36:11.0587,172.8,131.4,76,76.04,90,20.32,63,50,50,0,76,76
2018-12-06 03:36:11.3087,172.8,131.4,76,76.04,90,20.32,67,28.6,28.3,0,76,76
2018-12-06 03:36:11.5587,172.8,131.4,76,76.04,90,20.34,52,4.02,3.99,0,76,76
2018-12-06 03:36:11.8087,172.8,131.4,76,76.04,90,20.3,6,43330,28.6,4,76,76
2018-12-06 03:36:12.0587,172.8,131.4,76,76.04,90,20.32,7,43330,28.3,4,76,76
2018-12-06 03:36:12.3088,172.8,131.4,76,76.04,90,20.3,1,785.6,53.5,28,76,76
2018-12-06 03:36:12.5587,172.8,131.4,76,76.04,90,20.31,2,785.6,54,28.5,76,76
2018-12-06 03:36:12.8087,172.8,131.4,76,76.04,90.1,20.32,61,788,782.7,0,76,76
2018-12-06 03:36:13.0587,172.8,131.4,76,76.04,90,20.34,62,425,425,0,76,76
2018-12-06 03:36:13.3087,172.8,131.4,76,76.04,90,20.31,64,65.1,65.8,0,76,76
2018-12-06 03:36:13.5587,172.8,131.4,76,76.04,90,20.31,3,785.6,53.5,27,76,76
2018-12-06 03:36:13.8087,172.8,131.4,76,76.04,90,20.32,4,785.6,54,27,76,76
2018-12-06 03:36:14.0587,172.8,131.4,76,76.04,90.1,20.32,65,43340,43340,0,76,76
2018-12-06 03:36:14.3087,172.8,131.4,76,76.04,90,20.32,66,4380,4380,0,76,76
2018-12-06 03:36:14.5587,172.8,131.4,76,76.04,90,20.31,1,785.6,53.5,28,76,76
2018-12-06 03:36:14.8087,172.8,131.4,76,76.04,90,20.32,2,785.6,54,28.5,76,76
2018-12-06 03:36:15.0587,172.8,131.4,76,76.04,90.1,20.32,65,43330,43340,0,76,76
2018-12-06 03:36:15.3087,172.8,131.4,76,76.04,90.1,20.32,51,4.01,3.99,0,76,76
2018-12-06 03:36:15.5587,172.8,131.4,76,76.04,90,20.31,63,50,50,0,76,76
2018-12-06 03:36:15.8087,172.8,131.4,76,76.04,90,20.32,67,28.7,28.4,0,76,76
2018-12-06 03:36:16.0587,172.8,131.4,76,76.04,90,20.32,52,4.02,3.99,0,76,76
2018-12-06 03:36:16.3088,172.8,131.4,76,76.04,90.1,20.32,6,43330,28.7,4,76,76
2018-12-06 03:36:16.5588,172.8,131.4,76,76.04,90,20.31,7,43330,28.4,4,76,76
2018-12-06 03:36:16.8088,172.8,131.4,76,76.04,90,20.32,1,785.6,53.5,28,76,76
2018-12-06 03:36:17.0588,172.8,131.4,76,76.04,90,20.31,2,785.6,54,28.5,76,76
2018-12-06 03:36:17.3088,172.8,131.4,76,76.04,90,20.32,61,788,782.9,0,76,76
2018-12-06 03:36:17.5588,172.8,131.4,76,76.04,90.1,20.32,62,425,425,0,76,76
2018-12-06 03:36:17.8088,172.8,131.5,76,76.1,90,20.32,64,65,65.7,0,76,76
2018-12-06 03:36:18.0588,172.8,131.5,76,76.1,90,20.32,3,785.6,53.5,27,76,76
2018-12-06 03:36:18.3088,172.8,131.5,76,76.1,90,20.32,4,785.6,54,27,76,76
2018-12-06 03:36:18.5588,172.8,131.5,76,76.1,90.1,20.32,65,43330,43330,0,76,76
2018-12-06 03:36:18.8088,172.8,131.5,76,76.1,90.1,20.32,66,4380,4380,0,76,76
2018-12-06 03:36:19.0588,172.8,131.5,76,76.1,90,20.28,1,785.8,53.3,28,76,76
2018-12-06 03:36:19.3088,172.8,131.5,76,76.1,90,20.32,2,785.8,54,28.5,76,76
2018-12-06 03:36:19.5588,172.8,131.5,76,76.1,90.1,20.32,65,43340,43340,0,76,76
2018-12-06 03:36:19.8088,172.8,131.5,76,76.1,90.1,20.31,51,4.02,3.99,0,76,76
2018-12-06 03:36:20.0588,172.8,131.5,76,76.1,90,20.32,63,50,50,0,76,76
2018-12-06 03:36:20.3088,172.8,131.5,76,76.1,90,20.32,67,28.8,28.5,0,76,76
2018-12-06 03:36:20.5588,172.8,131.5,76,76.1,90,20.32,52,4.02,3.99,0,76,76
2018-12-06 03:36:20.8088,172.8,131.5,76,76.1,90.1,20.29,6,43340,28.9,4,76,76
2018-12-06 03:36:21.0588,172.8,131.5,76,76.1,90,20.32,7,43350,28.5,4,76,76
2018-12-06 03:36:21.3088,172.8,131.5,76,76.1,90,20.33,1,785.8,53.3,28,76,76
2018-12-06 03:36:21.5588,172.8,131.5,76,76.1,90,20.32,2,785.8,54,28.5,76,76
2018-12-06 03:36:21.8088,172.8,131.5,76,76.1,90,20.32,61,788.2,782.9,0,76,76
2018-12-06 03:36:22.0588,172.8,131.5,76,76.1,90,20.32,62,425,425,0,76,76
2018-12-06 03:36:22.3088,172.8,131.5,76,76.1,90,20.31,64,65.1,65.8,0,76,76
2018-12-06 03:36:22.5588,172.8,131.5,76,76.1,90,20.32,3,785.8,53.3,27,76,76
2018-12-06 03:36:22.8088,172.8,131.5,76,76.1,90,20.32,4,785.8,54,27,76,76
2018-12-06 03:36:23.0588,172.8,131.5,76,76.1,90,20.32,65,43340,43340,0,76,76
2018-12-06 03:36:23.3088,172.8,131.5,76,76.1,90.1,20.32,66,4370,4370,0,76,76
2018-12-06 03:36:23.5588,172.8,131.7,76,76.22,90.1,20.33,1,785.8,53.3,28,76,76
2018-12-06 03:36:23.8088,172.8,131.7,76,76.22,90,20.31,2,785.8,54,28.5,76,76
2018-12-06 03:36:24.0588,172.8,131.7,76,76.22,90,20.32,65,43340,43340,0,76,76
2018-12-06 03:36:24.3088,172.8,131.7,76,76.22,90,20.31,51,4.02,3.99,0,76,76
2018-12-06 03:36:24.5588,172.8,131.7,76,76.22,90.1,20.32,63,50,50,0,76,76
2018-12-06 03:36:24.8088,172.8,131.7,76,76.22,90,20.32,67,29,28.7,0,76,76
2018-12-06 03:36:25.0588,172.8,131.7,76,76.22,90,20.32,52,4.02,3.99,0,76,76
2018-12-06 03:36:25.3088,172.8,131.7,76,76.22,90,20.27,6,43340,29,4,76,76
2018-12-06 03:36:25.5588,172.8,131.7,76,76.22,90.1,20.33,7,43330,28.7,4,76,76
2018-12-06 03:36:25.8088,172.8,131.7,76,76.22,90.1,20.33,1,785.8,53.3,28,76,76
2018-12-06 03:36:26.0589,172.8,131.7,76,76.22,90,20.32,2,785.8,54,28.5,76,76
2018-12-06 03:36:26.3089,172.8,131.8,76,76.27,90,20.33,61,788.3,783,0,76,76
2018-12-06 03:36:26.5589,172.8,131.8,76,76.27,90,20.32,62,425,425,0,76,76
2018-12-06 03:36:26.8089,172.8,131.8,76,76.27,90.1,20.35,64,65.2,65.9,0,76,76
2018-12-06 03:36:27.0589,172.8,131.8,76,76.27,90.1,20.32,3,786,53.5,27,76,76
2018-12-06 03:36:27.3089,172.8,131.8,76,76.27,90,20.31,4,786,54,27,76,76
2018-12-06 03:36:27.5589,172.8,131.8,76,76.27,90,20.32,65,43340,43340,0,76,76
2018-12-06 03:36:27.8089,172.8,131.8,76,76.27,90,20.32,66,4370,4370,0,76,76
2018-12-06 03:36:28.0589,172.8,131.8,76,76.27,90.1,20.32,1,786,53.5,28,76,76
2018-12-06 03:36:28.3089,172.8,132,76,76.39,90,20.29,2,786,54,28.5,76,76
2018-12-06 03:36:28.5589,172.8,132,76,76.39,90,20.31,65,43340,43340,0,76,76
2018-12-06 03:36:28.8089,172.8,132,76,76.39,90,20.31,51,4.02,3.99,0,76,76
2018-12-06 03:36:29.0589,172.8,132,76,76.39,90.1,20.32,63,50,50,0,76,76
2018-12-06 03:36:29.3089,172.8,132,76,76.39,90.1,20.32,67,29.1,28.8,0,76,76
2018-12-06 03:36:29.5589,172.8,132,76,76.39,90,20.32,52,4.02,3.99,0,76,76
2018-12-06 03:36:29.8089,172.8,132,76,76.39,90,20.31,6,43340,29.1,4,76,76
2018-12-06 03:36:30.0589,172.8,132,76,76.39,90,20.33,7,43340,28.8,4,76,76
2018-12-06 03:36:30.3089,172.8,132,76,76.39,90.1,20.32,1,786,53.5,28,76,76
2018-12-06 03:36:30.5589,172.8,132,76.25,76.39,90,20.31,2,786,54,28.5,76,76
2018-12-06 03:36:30.8089,172.8,132,76.25,76.39,90,20.31,61,788.3,783.1,0,76,76
2018-12-06 03:36:31.0589,172.8,132,76.25,76.39,90,20.32,62,425,425,0,76,76
2018-12-06 03:36:31.3089,172.8,132,76.25,76.39,90.1,20.31,64,65.2,65.9,0,76,76
2018-12-06 03:36:31.5589,172.8,132,76.25,76.39,90.1,20.3,3,786,53.5,27,76,76
2018-12-06 03:36:31.8090,172.8,132,76.25,76.39,90.1,20.32,4,786,54,27,76,76
2018-12-06 03:36:32.0590,172.8,132,76.25,76.39,90,20.32,65,43330,43340,0,76,76
2018-12-06 03:36:32.3090,172.8,132,76.25,76.39,90,20.32,66,4370,4360,0,76,76
2018-12-06 03:36:32.5590,172.8,132,76.25,76.39,90,20.32,1,786,53.5,28,76,76
2018-12-06 03:36:32.8089,172.8,132,76.25,76.39,90.1,20.32,2,786,54,28.5,76,76
2018-12-06 03:36:33.0589,172.8,132,76.25,76.39,90,20.3,65,43330,43340,0,76,76
2018-12-06 03:36:33.3089,172.8,132,76.25,76.39,90,20.32,51,4.02,3.99,0,76.5,76
2018-12-06 03:36:33.5590,172.8,132,76.25,76.39,90,20.32,63,50,50,0,76.5,76
2018-12-06 03:36:33.8090,172.8,132,76.25,76.39,90.1,20.31,67,29.2,28.9,0,76.5,76
2018-12-06 03:36:34.0590,172.8,132,76.25,76.39,90.1,20.33,52,4.02,3.99,0,76.5,76
2018-12-06 03:36:34.3090,172.8,132,76.25,76.39,90,20.32,6,43330,29.2,4,76.5,76
2018-12-06 03:36:34.5590,172.8,132,76.25,76.39,90,20.32,7,43350,28.9,4,76.5,76
2018-12-06 03:36:34.8090,172.8,132,76.25,76.39,90,20.31,1,786.2,53.5,28,76.5,76
2018-12-06 03:36:35.0590,172.8,132,76.25,76.39,90,20.34,2,786.1,54,28.5,76.5,76
2018-12-06 03:36:35.3090,172.8,132,76.5,76.39,90,20.32,61,788.5,783.3,0,76.5,76
2018-12-06 03:36:35.5590,172.8,132,76.5,76.39,90,20.33,62,425,425,0,76.5,76
2018-12-06 03:36:35.8089,172.8,132,76.5,76.39,90,20.32,64,65,65.8,0,76.5,76
2018-12-06 03:36:36.0589,172.8,132,76.5,76.39,90.1,20.3,3,786.2,53.5,27,76.5,76
2018-12-06 03:36:36.3089,172.8,132,76.5,76.39,90,20.31,4,786.1,54,27,76.5,76
2018-12-06 03:36:36.5589,172.8,132,76.5,76.39,90,20.32,65,43320,43350,0,76.5,76
2018-12-06 03:36:36.8089,172.8,132,76.5,76.39,90,20.32,66,4360,4360,0,76.5,76
2018-12-06 03:36:37.0589,172.8,132,76.5,76.39,90,20.32,1,786.2,53.5,28,76.5,76
2018-12-06 03:36:37.3090,172.8,132,76.5,76.39,90,20.32,2,786.1,54,28.5,76.5,76
2018-12-06 03:36:37.5590,172.8,132,76.5,76.39,90.1,20.32,65,43330,43350,0,76.5,76
2018-12-06 03:36:37.8090,172.8,132,76.5,76.39,90,20.31,51,4.02,3.99,0,76.5,76
2018-12-06 03:36:38.0590,172.8,132,76.5,76.39,90,20.32,63,50,50,0,76.5,76
2018-12-06 03:36:38.3090,172.8,132,76.5,76.39,90,20.32,67,29.3,29,0,76.5,76
2018-12-06 03:36:38.5590,172.8,132,76.5,76.39,90.1,20.32,52,4.02,3.99,0,76.5,76
2018-12-06 03:36:38.8090,172.8,132,76.5,76.39,90.1,20.32,6,43320,29.4,4,76.5,76
2018-12-06 03:36:39.0590,172.8,132,76.5,76.39,90,20.32,7,43340,29,4,76.5,76
2018-12-06 03:36:39.3090,172.8,132,76.5,76.39,90,20.3,1,786.2,53.5,28,76.5,76
2018-12-06 03:36:39.5590,172.8,132,76.5,76.39,90,20.34,2,786.1,54,28.5,76.5,76
2018-12-06 03:36:39.8090,172.8,132,76.5,76.39,90.1,20.32,61,788.5,783.4,0,76.5,76
2018-12-06 03:36:40.0590,172.8,132,76.5,76.39,90,20.32,62,425,425,0,76.5,76
2018-12-06 03:36:40.3090,172.8,132,76.5,76.39,90,20.3,64,65.2,65.9,0,76.5,76
2018-12-06 03:36:40.5590,172.8,132,76.5,76.39,90,20.32,3,786.2,53.5,27,76.5,76
2018-12-06 03:36:40.8090,172.8,132,76.5,76.39,90,20.29,4,786.4,54,27,76.5,76.5
2018-12-06 03:36:41.0590,172.8,132,76.5,76.39,90,20.34,65,43330,43340,0,76.5,76.5
2018-12-06 03:36:41.3090,172.8,132,76.5,76.39,90,20.31,66,4350,4350,0,76.5,76.5
2018-12-06 03:36:41.5590,172.8,132,76.5,76.39,90,20.34,1,786.4,53.3,28,76.5,76.5
2018-12-06 03:36:41.8090,172.8,132,76.5,76.39,90,20.33,2,786.4,54,28.5,76.5,76.5
2018-12-06 03:36:42.0590,172.8,132,76.5,76.39,90,20.33,65,43330,43340,0,76.5,76.5
2018-12-06 03:36:42.3090,172.8,132,76.5,76.39,90.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:36:42.5590,172.8,132.1,76.5,76.45,90,20.34,63,50,50,0,76.5,76.5
2018-12-06 03:36:42.8090,172.8,132.1,76.5,76.45,90,20.32,67,29.5,29.1,0,76.5,76.5
2018-12-06 03:36:43.0590,172.8,132.1,76.5,76.45,90.1,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 03:36:43.3090,172.8,132.1,76.5,76.45,90.1,20.34,6,43320,29.5,4,76.5,76.5
2018-12-06 03:36:43.5590,172.8,132.1,76.5,76.45,90,20.32,7,43330,29.1,4,76.5,76.5
2018-12-06 03:36:43.8090,172.8,132.1,76.5,76.45,90,20.32,1,786.4,53.3,28,76.5,76.5
2018-12-06 03:36:44.0590,172.8,132.1,76.5,76.45,90,20.31,2,786.4,54,28.5,76.5,76.5
2018-12-06 03:36:44.3090,172.8,132.1,76.5,76.45,90,20.32,61,788.7,783.4,0,76.5,76.5
2018-12-06 03:36:44.5590,172.8,132.1,76.5,76.45,90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:36:44.8090,172.8,132.1,76.5,76.45,90,20.33,64,65.1,65.8,0,76.5,76.5
2018-12-06 03:36:45.0590,172.8,132.1,76.5,76.45,90,20.32,3,786.4,53.3,27,76.5,76.5
2018-12-06 03:36:45.3090,172.8,132.1,76.5,76.45,90,20.31,4,786.4,54,27,76.5,76.5
2018-12-06 03:36:45.5590,172.8,132.1,76.5,76.45,90,20.32,65,43320,43330,0,76.5,76.5
2018-12-06 03:36:45.8091,172.8,132.1,76.5,76.45,90,20.32,66,4360,4360,0,76.5,76.5
2018-12-06 03:36:46.0591,172.8,132.1,76.5,76.45,90,20.33,1,786.4,53.3,28,76.5,76.5
2018-12-06 03:36:46.3091,172.8,132.1,76.5,76.45,90,20.32,2,786.4,54,28.5,76.5,76.5
2018-12-06 03:36:46.5591,172.8,132.1,76.5,76.45,90,20.33,65,43330,43330,0,76.5,76.5
2018-12-06 03:36:46.8091,172.8,132.1,76.5,76.45,90.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:36:47.0591,172.8,132.1,76.5,76.45,90,20.33,63,50,50,0,76.5,76.5
2018-12-06 03:36:47.3091,172.8,132.2,76.5,76.5,90,20.32,67,29.6,29.2,0,76.5,76.5
2018-12-06 03:36:47.5591,172.8,132.2,76.5,76.5,90,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 03:36:47.8091,172.8,132.2,76.5,76.5,90.1,20.32,6,43330,29.6,4,76.5,76.5
2018-12-06 03:36:48.0591,172.8,132.2,76.5,76.5,90,20.32,7,43340,29.2,4,76.5,76.5
2018-12-06 03:36:48.3091,172.8,132.2,76.5,76.5,90,20.32,1,786.5,53.2,28,76.5,76.5
2018-12-06 03:36:48.5591,172.8,132.2,76.5,76.5,90,20.33,2,786.5,54,28.5,76.5,76.5
2018-12-06 03:36:48.8091,172.8,132.2,76.5,76.5,90,20.32,61,788.8,783.7,0,76.5,76.5
2018-12-06 03:36:49.0591,172.8,132.2,76.5,76.5,90.1,20.33,62,425,425,0,76.5,76.5
2018-12-06 03:36:49.3091,172.8,132.2,76.5,76.5,90.1,20.32,64,65.1,65.8,0,76.5,76.5
2018-12-06 03:36:49.5591,172.8,132.2,76.5,76.5,90,20.31,3,786.5,53.2,27,76.5,76.5
2018-12-06 03:36:49.8091,172.8,132.2,76.5,76.5,90,20.32,4,786.5,54,27,76.5,76.5
2018-12-06 03:36:50.0591,172.8,132.2,76.5,76.5,90,20.39,65,43330,43330,0,76.5,76.5
2018-12-06 03:36:50.3091,172.8,132.2,76.5,76.5,90.1,20.31,66,4360,4360,0,76.5,76.5
2018-12-06 03:36:50.5591,172.8,132.2,76.5,76.5,90,20.33,1,786.5,53.2,28,76.5,76.5
2018-12-06 03:36:50.8091,172.8,132.2,76.5,76.5,90,20.32,2,786.5,54,28.5,76.5,76.5
2018-12-06 03:36:51.0591,172.8,132.2,76.5,76.5,90,20.32,65,43340,43340,0,76.5,76.5
2018-12-06 03:36:51.3091,172.8,132.2,76.5,76.5,90.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:36:51.5591,172.8,132.2,76.5,76.5,90.1,20.28,63,50,50,0,76.5,76.5
2018-12-06 03:36:51.8091,172.8,132.2,76.5,76.5,90,20.29,67,29.7,29.3,0,76.5,76.5
2018-12-06 03:36:52.0591,172.8,132.2,76.5,76.5,90,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 03:36:52.3091,172.8,132.2,76.5,76.5,90,20.32,6,43330,29.7,4,76.5,76.5
2018-12-06 03:36:52.5591,172.8,132.2,76.5,76.5,90,20.33,7,43340,29.3,4,76.5,76.5
2018-12-06 03:36:52.8091,172.8,132.2,76.5,76.5,90,20.33,1,786.5,53.2,28,76.5,76.5
2018-12-06 03:36:53.0591,172.8,132.2,76.5,76.5,90,20.31,2,786.5,54,28.5,76.5,76.5
2018-12-06 03:36:53.3091,172.8,132.2,76.5,76.5,90,20.32,61,789,783.7,0,76.5,76.5
2018-12-06 03:36:53.5591,172.8,132.2,76.5,76.5,90.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 03:36:53.8091,172.8,132.2,76.5,76.5,90.1,20.31,64,65.1,65.8,0,76.5,76.5
2018-12-06 03:36:54.0592,172.8,132.2,76.5,76.5,90,20.32,3,786.5,53.2,27,76.5,76.5
2018-12-06 03:36:54.3092,172.8,132.2,76.5,76.5,90,20.33,4,786.5,54,27,76.5,76.5
2018-12-06 03:36:54.5592,172.8,132.2,76.5,76.5,90,20.32,65,43340,43340,0,76.5,76.5
2018-12-06 03:36:54.8092,172.8,132.2,76.5,76.5,90.1,20.33,66,4350,4350,0,76.5,76.5
2018-12-06 03:36:55.0592,172.8,132.2,76.5,76.5,90.1,20.32,1,786.8,53.2,28,76.5,76.5
2018-12-06 03:36:55.3092,172.8,132.2,76.5,76.5,90,20.32,2,786.7,54,28.5,76.5,76.5
2018-12-06 03:36:55.5592,172.8,132.3,76.5,76.56,90,20.32,65,43340,43350,0,76.5,76.5
2018-12-06 03:36:55.8092,172.8,132.3,76.5,76.56,90.1,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:36:56.0592,172.8,132.3,76.5,76.56,90.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:36:56.3092,172.8,132.3,76.5,76.56,90,20.31,67,29.8,29.4,0,76.5,76.5
2018-12-06 03:36:56.5592,172.8,132.3,76.5,76.56,90,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 03:36:56.8092,172.8,132.3,76.5,76.56,90,20.32,6,43340,29.8,4,76.5,76.5
2018-12-06 03:36:57.0592,172.8,132.3,76.5,76.56,90,20.32,7,43340,29.4,4,76.5,76.5
2018-12-06 03:36:57.3092,172.8,132.3,76.5,76.56,90.1,20.32,1,786.8,53.2,28,76.5,76.5
2018-12-06 03:36:57.5592,172.8,132.3,76.5,76.56,90,20.32,2,786.7,54,28.5,76.5,76.5
2018-12-06 03:36:57.8092,172.8,132.3,76.5,76.56,90,20.29,61,789,783.9,0,76.5,76.5
2018-12-06 03:36:58.0592,172.8,132.3,76.5,76.56,90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:36:58.3092,172.8,132.3,76.5,76.56,90,20.32,64,65,65.7,0,76.5,76.5
2018-12-06 03:36:58.5592,172.8,132.3,76.5,76.56,90,20.32,3,786.8,53.2,27,76.5,76.5
2018-12-06 03:36:58.8091,172.8,132.3,76.5,76.56,90,20.23,4,786.7,54,27,76.5,76.5
2018-12-06 03:36:59.0591,172.8,132.3,76.5,76.56,90,20.32,65,43340,43340,0,76.5,76.5
2018-12-06 03:36:59.3092,172.8,132.3,76.5,76.56,90,20.34,66,4350,4350,0,76.5,76.5
2018-12-06 03:36:59.5592,172.8,132.3,76.5,76.56,90.1,20.33,1,786.8,53.2,28,76.5,76.5
2018-12-06 03:36:59.8092,172.8,132.3,76.5,76.56,90.1,20.32,2,786.7,54,28.5,76.5,76.5
2018-12-06 03:37:00.0592,172.8,132.3,76.5,76.56,90,20.33,65,43340,43340,0,76.5,76.5
2018-12-06 03:37:00.3092,172.8,132.3,76.5,76.56,90,20.31,51,4.02,4,0,76.5,76.5
2018-12-06 03:37:00.5592,172.8,132.3,76.5,76.56,90.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:37:00.8092,172.8,132.3,76.5,76.56,90.1,20.33,67,29.9,29.5,0,76.5,76.5
2018-12-06 03:37:01.0592,172.8,132.3,76.5,76.56,90,20.32,52,4.02,4,0,76.5,76.5
2018-12-06 03:37:01.3092,172.8,132.3,76.5,76.56,90,20.32,6,43340,29.9,4,76.5,76.5
2018-12-06 03:37:01.5592,172.8,132.4,76.5,76.62,90,20.31,7,43340,29.5,4,76.5,76.5
2018-12-06 03:37:01.8092,172.8,132.4,76.5,76.62,90.1,20.31,1,786.8,53.2,28,76.5,76.5
2018-12-06 03:37:02.0592,172.8,132.4,76.5,76.62,90.1,20.32,2,786.7,54,28.5,76.5,76.5
2018-12-06 03:37:02.3092,172.8,132.4,76.5,76.62,90,20.33,61,789.1,783.8,0,76.5,76.5
2018-12-06 03:37:02.5592,172.8,132.4,76.5,76.62,90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:37:02.8093,172.8,132.4,76.5,76.62,90.1,20.32,64,65.1,65.8,0,76.5,76.5
2018-12-06 03:37:03.0593,172.8,132.4,76.5,76.62,90.1,20.27,3,786.9,53.3,27,76.5,76.5
2018-12-06 03:37:03.3093,172.8,132.4,76.5,76.62,90,20.32,4,786.9,54,27,76.5,76.5
2018-12-06 03:37:03.5592,172.8,132.4,76.5,76.62,90,20.32,65,43340,43340,0,76.5,76.5
2018-12-06 03:37:03.8092,172.8,132.4,76.5,76.62,90,20.32,66,4350,4350,0,76.5,76.5
2018-12-06 03:37:04.0592,172.8,132.4,76.5,76.62,90.1,20.3,1,786.9,53.3,28,76.5,76.5
2018-12-06 03:37:04.3092,172.8,132.5,76.5,76.68,90.1,20.32,2,786.9,54,28.5,76.5,76.5
2018-12-06 03:37:04.5592,172.8,132.5,76.5,76.68,90,20.3,65,43340,43340,0,76.5,76.5
2018-12-06 03:37:04.8092,172.8,132.5,76.5,76.68,90,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:37:05.0592,172.8,132.5,76.5,76.68,90,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:37:05.3092,172.8,132.5,76.5,76.68,90.1,20.32,67,30,29.6,0,76.5,76.5
2018-12-06 03:37:05.5592,172.8,132.5,76.5,76.68,90.1,20.34,52,4.02,4,0,76.5,76.5
2018-12-06 03:37:05.8092,172.8,132.5,76.5,76.68,90,20.32,6,43340,30,4,76.5,76.5
2018-12-06 03:37:06.0592,172.8,132.5,76.5,76.68,90,20.33,7,43340,29.6,4,76.5,76.5
2018-12-06 03:37:06.3092,172.8,132.6,76.5,76.74,90,20.32,1,786.9,53.3,28,76.5,76.5
2018-12-06 03:37:06.5592,172.8,132.6,76.5,76.74,90.1,20.32,2,786.9,54,28.5,76.5,76.5
2018-12-06 03:37:06.8092,172.8,132.6,76.5,76.74,90.1,20.33,61,789.2,783.9,0,76.5,76.5
2018-12-06 03:37:07.0593,172.8,132.6,76.5,76.74,90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:37:07.3093,172.8,132.6,76.5,76.74,90,20.31,64,65.2,65.9,0,76.5,76.5
2018-12-06 03:37:07.5593,172.8,132.6,76.5,76.74,90,20.32,3,786.9,53.3,27,76.5,76.5
2018-12-06 03:37:07.8093,172.8,132.6,76.5,76.74,90.1,20.33,4,786.9,54,27,76.5,76.5
2018-12-06 03:37:08.0593,172.8,132.6,76.5,76.74,90,20.32,65,43350,43350,0,76.5,76.5
2018-12-06 03:37:08.3093,172.8,132.6,76.5,76.74,90,20.32,66,4360,4360,0,76.5,76.5
2018-12-06 03:37:08.5593,172.8,132.6,76.5,76.74,90,20.32,1,786.9,53.3,28,76.5,76.5
2018-12-06 03:37:08.8093,172.8,132.6,76.5,76.74,90.1,20.32,2,786.9,54,28.5,76.5,76.5
2018-12-06 03:37:09.0593,172.8,132.6,76.5,76.74,90.1,20.32,65,43340,43340,0,76.5,76.5
2018-12-06 03:37:09.3093,172.8,132.6,76.5,76.74,90,20.32,51,4.02,4,0,76.5,76.5
2018-12-06 03:37:09.5593,172.8,132.6,76.5,76.74,90,20.24,63,50,50,0,76.5,76.5
2018-12-06 03:37:09.8093,172.8,132.6,76.5,76.74,90,20.33,67,30.1,29.7,0,76.5,76.5
2018-12-06 03:37:10.0593,172.8,132.6,76.5,76.74,90,20.31,52,4.02,4,0,76.5,76.5
2018-12-06 03:37:10.3093,172.8,132.6,76.5,76.74,90,20.33,6,43340,30.1,4,76.5,76.5
2018-12-06 03:37:10.5593,172.8,132.6,76.5,76.74,90,20.32,7,43350,29.7,4,76.5,76.5
2018-12-06 03:37:10.8093,172.8,132.6,76.5,76.74,90,20.32,1,787,53.2,28,76.5,76.5
2018-12-06 03:37:11.0593,172.8,132.6,76.5,76.74,90.1,20.31,2,787,54,28.5,76.5,76.5
2018-12-06 03:37:11.3093,172.8,132.6,76.5,76.74,90.1,20.32,61,789.3,784.1,0,76.5,76.5
2018-12-06 03:37:11.5593,172.8,132.6,76.75,76.74,90,20.33,62,425,425,0,76.5,76.5
2018-12-06 03:37:11.8093,172.8,132.6,76.75,76.74,90,20.31,64,65.2,65.9,0,76.5,76.5
2018-12-06 03:37:12.0593,172.8,132.6,76.75,76.74,90,20.33,3,787,53.2,27,76.5,76.5
2018-12-06 03:37:12.3093,172.8,132.6,76.75,76.74,90,20.32,4,787,54,27,76.5,76.5
2018-12-06 03:37:12.5593,172.8,132.6,76.75,76.74,90.1,20.35,65,43340,43350,0,76.5,76.5
2018-12-06 03:37:12.8093,172.8,132.6,76.75,76.74,90.1,20.32,66,4350,4350,0,76.5,76.5
2018-12-06 03:37:13.0593,172.8,132.6,76.75,76.74,90,20.32,1,787,53.2,28,76.5,76.5
2018-12-06 03:37:13.3093,172.8,132.6,76.75,76.74,90,20.31,2,787,54,28.5,76.5,76.5
2018-12-06 03:37:13.5593,172.8,132.6,76.75,76.74,90.1,20.31,65,43340,43350,0,76.5,76.5
2018-12-06 03:37:13.8093,172.8,132.6,76.75,76.74,90,20.33,51,4.02,4,0,76.5,76.5
2018-12-06 03:37:14.0594,172.8,132.6,76.75,76.74,90,20.35,63,50,50,0,76.5,76.5
2018-12-06 03:37:14.3094,172.8,132.6,76.75,76.74,90,20.33,67,30.2,29.8,0,76.5,76.5
2018-12-06 03:37:14.5594,172.8,132.7,76.75,76.79,90,20.31,52,4.02,4,0,76.5,76.5
2018-12-06 03:37:14.8094,172.8,132.7,76.75,76.79,90.1,20.32,6,43330,30.2,4,76.5,76.5
2018-12-06 03:37:15.0594,172.8,132.7,76.75,76.79,90,20.32,7,43340,29.8,4,76.5,76.5
2018-12-06 03:37:15.3093,172.8,132.7,76.75,76.79,90,20.32,1,787,53.2,28,76.5,76.5
2018-12-06 03:37:15.5593,172.8,132.7,76.75,76.79,90,20.31,2,787,54,28.5,76.5,76.5
2018-12-06 03:37:15.8093,172.8,132.7,76.75,76.79,90,20.32,61,789.4,784.2,0,76.5,76.5
2018-12-06 03:37:16.0593,172.8,132.7,76.75,76.79,90,20.31,62,425,425,0,76.5,76.5
2018-12-06 03:37:16.3094,172.8,132.7,77,76.79,90,20.34,64,65.2,65.9,0,76.5,76.5
2018-12-06 03:37:16.5594,172.8,132.7,77,76.79,90,20.32,3,787,53.2,27,76.5,76.5
2018-12-06 03:37:16.8094,172.8,132.7,77,76.79,90,20.32,4,787,54,27,77,76.5
2018-12-06 03:37:17.0594,172.8,132.7,77,76.79,90,20.32,65,43320,43350,0,77,77
2018-12-06 03:37:17.3094,172.8,132.7,77,76.79,90,20.32,66,4350,4350,0,77,77
2018-12-06 03:37:17.5594,172.8,132.7,77,76.79,90,20.32,1,787.3,53.2,28,77,77
2018-12-06 03:37:17.8094,172.8,132.7,77,76.79,90,20.32,2,787,54,28.5,77,77
2018-12-06 03:37:18.0594,172.8,132.7,77,76.79,90,20.33,65,43320,43340,0,77,77
2018-12-06 03:37:18.3094,172.8,132.7,77,76.79,90,20.32,51,4.02,4,0,77,77
2018-12-06 03:37:18.5594,172.8,132.7,77,76.79,90,20.21,63,50,50,0,77,77
2018-12-06 03:37:18.8094,172.8,132.7,77,76.79,90,20.31,67,30.3,29.9,0,77,77
2018-12-06 03:37:19.0594,172.8,132.7,77,76.79,90,20.32,52,4.02,4,0,77,77
2018-12-06 03:37:19.3094,172.8,132.7,77,76.79,90.1,20.32,6,43320,30.3,4,77,77
2018-12-06 03:37:19.5594,172.8,132.7,77,76.79,90.1,20.32,7,43340,29.9,4,77,77
2018-12-06 03:37:19.8093,172.8,132.7,77,76.79,90,20.33,1,787.3,53.2,28,77,77
2018-12-06 03:37:20.0593,172.8,132.7,77,76.79,90,20.31,2,787,54,28.5,77,77
2018-12-06 03:37:20.3094,172.8,132.7,77,76.79,90,20.34,61,789.4,784.3,0,77,77
2018-12-06 03:37:20.5594,172.8,132.8,77,76.85,90,20.32,62,425,425,0,77,77
2018-12-06 03:37:20.8094,172.8,132.8,77,76.85,90,20.32,64,65.1,65.8,0,77,77
2018-12-06 03:37:21.0594,172.8,132.8,77,76.85,90,20.31,3,787.3,53.2,27,77,77
2018-12-06 03:37:21.3094,172.8,132.8,77,76.85,90,20.32,4,787,54,27,77,77
2018-12-06 03:37:21.5595,172.8,132.8,77,76.85,90.1,20.32,65,43320,43340,0,77,77
2018-12-06 03:37:21.8095,172.8,132.8,77,76.85,90,20.31,66,4340,4350,0,77,77
2018-12-06 03:37:22.0595,172.8,132.8,77,76.85,90,20.32,1,787.3,53.2,28,77,77
2018-12-06 03:37:22.3095,172.8,132.8,77,76.85,90,20.32,2,787,54,28.5,77,77
2018-12-06 03:37:22.5595,172.8,132.8,77,76.85,90,20.32,65,43380,43290,0,77,77
2018-12-06 03:37:22.8096,172.8,132.8,77,76.85,90.1,20.32,51,4.02,4,0,77,77
2018-12-06 03:37:23.0596,172.8,132.8,77,76.85,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:23.3095,172.8,132.9,77,76.91,90,20.29,67,30.3,30,0,77,77
2018-12-06 03:37:23.5595,172.8,132.9,77,76.91,90,20.34,52,4.02,4,0,77,77
2018-12-06 03:37:23.8095,172.8,132.9,77,76.91,90,20.31,6,43340,30.3,4,77,77
2018-12-06 03:37:24.0594,172.8,132.9,77,76.91,90.1,20.32,7,43340,30,4,77,77
2018-12-06 03:37:24.3094,172.8,132.9,77,76.91,90,20.32,1,787.4,53.2,28,77,77
2018-12-06 03:37:24.5594,172.8,132.9,77,76.91,90,20.32,2,787.4,53.7,28.5,77,77
2018-12-06 03:37:24.8094,172.8,132.9,77,76.91,90,20.3,61,789.6,784.3,0,77,77
2018-12-06 03:37:25.0595,172.8,132.9,77,76.91,90.1,20.32,62,425,425,0,77,77
2018-12-06 03:37:25.3095,172.8,133,77,76.97,90,20.32,64,65.2,65.9,0,77,77
2018-12-06 03:37:25.5595,172.8,133,77,76.97,90,20.32,3,787.4,53.2,27,77,77
2018-12-06 03:37:25.8095,172.8,133,77,76.97,90,20.32,4,787.4,53.7,27,77,77
2018-12-06 03:37:26.0595,172.8,133,77,76.97,90,20.32,65,43450,43230,0,77,77
2018-12-06 03:37:26.3095,172.8,133,77,76.97,90,20.35,66,4340,4340,0,77,77
2018-12-06 03:37:26.5595,172.8,133,77,76.97,90,20.33,1,787.4,53.2,28,77,77
2018-12-06 03:37:26.8095,172.8,133,77,76.97,90,20.32,2,787.4,53.7,28.5,77,77
2018-12-06 03:37:27.0595,172.8,133,77,76.97,90,20.3,65,43450,43230,0,77,77
2018-12-06 03:37:27.3095,172.8,133,77,76.97,90,20.32,51,4.02,4,0,77,77
2018-12-06 03:37:27.5595,172.8,133,77,76.97,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:27.8095,172.8,133,77,76.97,90,20.33,67,30.4,30,0,77,77
2018-12-06 03:37:28.0595,172.8,133,77,76.97,90,20.32,52,4.02,4,0,77,77
2018-12-06 03:37:28.3095,172.8,133,77,76.97,90,20.24,6,43360,30.4,4,77,77
2018-12-06 03:37:28.5595,172.8,133,77,76.97,90,20.32,7,43340,30.1,4,77,77
2018-12-06 03:37:28.8095,172.8,133,77,76.97,90,20.31,1,787.4,53.2,28,77,77
2018-12-06 03:37:29.0595,172.8,133,77,76.97,90,20.32,2,787.4,53.7,28.5,77,77
2018-12-06 03:37:29.3095,172.8,133,77,76.97,90,20.31,61,789.8,784.5,0,77,77
2018-12-06 03:37:29.5595,172.8,133,77,76.97,90.1,20.32,62,425,425,0,77,77
2018-12-06 03:37:29.8095,172.8,133,77,76.97,90.1,20.33,64,65.1,65.8,0,77,77
2018-12-06 03:37:30.0595,172.8,133,77,76.97,90.1,20.32,3,787.4,53.2,27,77,77
2018-12-06 03:37:30.3095,172.8,133,77,76.97,90,20.32,4,787.4,53.7,27,77,77
2018-12-06 03:37:30.5595,172.8,133,77,76.97,90,20.31,65,43240,43450,0,77,77
2018-12-06 03:37:30.8095,172.8,133,77,76.97,90.1,20.32,66,4340,4340,0,77,77
2018-12-06 03:37:31.0595,172.8,133,77,76.97,90,20.31,1,787.4,53.2,28,77,77
2018-12-06 03:37:31.3095,172.8,133,77,76.97,90,20.33,2,787.4,53.7,28.5,77,77
2018-12-06 03:37:31.5595,172.8,133,77,76.97,90,20.32,65,43370,43300,0,77,77
2018-12-06 03:37:31.8095,172.8,133,77,76.97,90,20.32,51,4.02,4,0,77,77
2018-12-06 03:37:32.0595,172.8,133,77,76.97,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:32.3095,172.8,133,77,76.97,90,20.32,67,30.5,30.1,0,77,77
2018-12-06 03:37:32.5595,172.8,133,77,76.97,90,20.32,52,4.02,4,0,77,77
2018-12-06 03:37:32.8095,172.8,133,77,76.97,90,20.32,6,43450,30.5,4,77,77
2018-12-06 03:37:33.0595,172.8,133,77,76.97,90,20.32,7,43230,30.1,4,77,77
2018-12-06 03:37:33.3095,172.8,133,77,76.97,90.1,20.32,1,787.5,53.3,28,77,77
2018-12-06 03:37:33.5595,172.8,133.1,77,77.03,90,20.32,2,787.4,54,28.5,77,77
2018-12-06 03:37:33.8095,172.8,133.1,77,77.03,90,20.32,61,789.8,784.6,0,77,77
2018-12-06 03:37:34.0595,172.8,133.1,77,77.03,90,20.32,62,425,425,0,77,77
2018-12-06 03:37:34.3095,172.8,133.1,77,77.03,90,20.32,64,65.1,65.8,0,77,77
2018-12-06 03:37:34.5596,172.8,133.1,77,77.03,90.1,20.31,3,787.5,53.3,27,77,77
2018-12-06 03:37:34.8096,172.8,133.1,77,77.03,90,20.31,4,787.4,54,27,77,77
2018-12-06 03:37:35.0596,172.8,133.1,77,77.03,90,20.34,65,43340,43340,0,77,77
2018-12-06 03:37:35.3096,172.8,133.1,77,77.03,90,20.31,66,4340,4340,0,77,77
2018-12-06 03:37:35.5596,172.8,133.1,77,77.03,90,20.33,1,787.5,53.3,28,77,77
2018-12-06 03:37:35.8096,172.8,133.1,77,77.03,90,20.33,2,787.4,54,28.5,77,77
2018-12-06 03:37:36.0596,172.8,133.1,77,77.03,90,20.3,65,43340,43340,0,77,77
2018-12-06 03:37:36.3096,172.8,133.1,77,77.03,90,20.32,51,4.02,4,0,77,77
2018-12-06 03:37:36.5596,172.8,133.1,77,77.03,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:36.8096,172.8,133.1,77,77.03,90,20.33,67,30.6,30.2,0,77,77
2018-12-06 03:37:37.0596,172.8,133.1,77,77.03,90.1,20.31,52,4.02,4,0,77,77
2018-12-06 03:37:37.3096,172.8,133.1,77,77.03,90,20.32,6,43340,30.6,4,77,77
2018-12-06 03:37:37.5596,172.8,133.1,77,77.03,90,20.31,7,43350,30.2,4,77,77
2018-12-06 03:37:37.8096,172.8,133.1,77,77.03,90,20.32,1,787.5,53.3,28,77,77
2018-12-06 03:37:38.0596,172.8,133.1,77,77.03,90.1,20.31,2,787.4,54,28.5,77,77
2018-12-06 03:37:38.3096,172.8,133.1,77,77.03,90,20.33,61,789.8,784.6,0,77,77
2018-12-06 03:37:38.5596,172.8,133.2,77,77.08,90,20.31,62,425,425,0,77,77
2018-12-06 03:37:38.8096,172.8,133.2,77,77.08,90,20.32,64,65.2,65.9,0,77,77
2018-12-06 03:37:39.0596,172.8,133.2,77,77.08,90.1,20.32,3,787.8,53.2,27,77,77
2018-12-06 03:37:39.3096,172.8,133.2,77,77.08,90,20.32,4,787.7,53.7,27,77,77
2018-12-06 03:37:39.5596,172.8,133.2,77,77.08,90,20.33,65,43350,43350,0,77,77
2018-12-06 03:37:39.8096,172.8,133.2,77,77.08,90,20.31,66,4340,4340,0,77,77
2018-12-06 03:37:40.0596,172.8,133.2,77,77.08,90,20.32,1,787.8,53.2,28,77,77
2018-12-06 03:37:40.3096,172.8,133.2,77,77.08,90.1,20.32,2,787.7,53.7,28.5,77,77
2018-12-06 03:37:40.5596,172.8,133.2,77,77.08,90,20.33,65,43340,43350,0,77,77
2018-12-06 03:37:40.8096,172.8,133.2,77,77.08,90,20.38,51,4.02,4,0,77,77
2018-12-06 03:37:41.0596,172.8,133.2,77,77.08,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:41.3096,172.8,133.2,77,77.08,90,20.32,67,30.6,30.3,0,77,77
2018-12-06 03:37:41.5596,172.8,133.2,77,77.08,90.1,20.32,52,4.03,4,0,77,77
2018-12-06 03:37:41.8096,172.8,133.2,77,77.08,90,20.32,6,43340,30.6,4,77,77
2018-12-06 03:37:42.0596,172.8,133.2,77,77.08,90,20.32,7,43350,30.3,4,77,77
2018-12-06 03:37:42.3096,172.8,133.3,77,77.14,90,20.21,1,787.8,53.2,28,77,77
2018-12-06 03:37:42.5596,172.8,133.3,77,77.14,90.1,20.31,2,787.7,53.7,28.5,77,77
2018-12-06 03:37:42.8096,172.8,133.3,77,77.14,90.1,20.32,61,790,784.8,0,77,77
2018-12-06 03:37:43.0596,172.8,133.3,77,77.14,90,20.31,62,425,425,0,77,77
2018-12-06 03:37:43.3096,172.8,133.3,77,77.14,90,20.31,64,65.1,65.8,0,77,77
2018-12-06 03:37:43.5596,172.8,133.3,77,77.14,90.1,20.32,3,787.8,53.2,27,77,77
2018-12-06 03:37:43.8096,172.8,133.3,77,77.14,90.1,20.28,4,787.7,53.7,27,77,77
2018-12-06 03:37:44.0597,172.8,133.3,77,77.14,90,20.33,65,43350,43350,0,77,77
2018-12-06 03:37:44.3097,172.8,133.4,77,77.2,90,20.32,66,4350,4350,0,77,77
2018-12-06 03:37:44.5597,172.8,133.4,77,77.2,90,20.32,1,787.8,53.2,28,77,77
2018-12-06 03:37:44.8097,172.8,133.4,77,77.2,90.1,20.32,2,787.7,53.7,28.5,77,77
2018-12-06 03:37:45.0597,172.8,133.4,77,77.2,90,20.32,65,43340,43340,0,77,77
2018-12-06 03:37:45.3097,172.8,133.4,77,77.2,90,20.33,51,4.02,4,0,77,77
2018-12-06 03:37:45.5597,172.8,133.4,77,77.2,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:45.8097,172.8,133.4,77,77.2,90,20.32,67,30.7,30.3,0,77,77
2018-12-06 03:37:46.0597,172.8,133.4,77,77.2,90,20.33,52,4.03,4,0,77,77
2018-12-06 03:37:46.3097,172.8,133.4,77,77.2,90,20.32,6,43350,30.7,4,77,77
2018-12-06 03:37:46.5597,172.8,133.4,77,77.2,90,20.31,7,43350,30.3,4,77,77
2018-12-06 03:37:46.8097,172.8,133.4,77,77.2,90,20.32,1,787.9,53.3,28,77,77
2018-12-06 03:37:47.0597,172.8,133.4,77,77.2,90,20.23,2,787.8,54,28.5,77,77
2018-12-06 03:37:47.3097,172.8,133.4,77,77.2,90.1,20.33,61,790,784.9,0,77,77
2018-12-06 03:37:47.5597,172.8,133.4,77,77.2,90,20.32,62,425,425,0,77,77
2018-12-06 03:37:47.8097,172.8,133.4,77,77.2,90,20.3,64,65.2,65.9,0,77,77
2018-12-06 03:37:48.0597,172.8,133.4,77,77.2,90,20.3,3,787.9,53.3,27,77,77
2018-12-06 03:37:48.3097,172.8,133.4,77,77.2,90.1,20.32,4,787.8,54,27,77,77
2018-12-06 03:37:48.5597,172.8,133.4,77,77.2,90.1,20.34,65,43350,43350,0,77,77
2018-12-06 03:37:48.8097,172.8,133.4,77,77.2,90,20.3,66,4350,4350,0,77,77
2018-12-06 03:37:49.0597,172.8,133.4,77,77.2,90,20.32,1,787.9,53.3,28,77,77
2018-12-06 03:37:49.3097,172.8,133.4,77,77.2,90.1,20.31,2,787.8,54,28.5,77,77
2018-12-06 03:37:49.5597,172.8,133.4,77,77.2,90.1,20.32,65,43350,43350,0,77,77
2018-12-06 03:37:49.8097,172.8,133.4,77,77.2,90.1,20.32,51,4.03,4,0,77,77
2018-12-06 03:37:50.0597,172.8,133.4,77,77.2,90,20.32,63,50,50,0,77,77
2018-12-06 03:37:50.3097,172.8,133.4,77,77.2,90,20.32,67,30.8,30.4,0,77,77
2018-12-06 03:37:50.5597,172.8,133.4,77,77.2,90,20.32,52,4.03,4,0,77,77
2018-12-06 03:37:50.8097,172.8,133.4,77,77.2,90,20.32,6,43340,30.8,4,77,77
2018-12-06 03:37:51.0597,172.8,133.4,77,77.2,90,20.31,7,43350,30.4,4,77,77
2018-12-06 03:37:51.3097,172.8,133.4,77,77.2,90,20.33,1,787.9,53.3,28,77,77
2018-12-06 03:37:51.5597,172.8,133.4,77,77.2,90.1,20.36,2,787.8,54,28.5,77,77
2018-12-06 03:37:51.8097,172.8,133.4,77,77.2,90.1,20.32,61,790.1,785,0,77,77
2018-12-06 03:37:52.0597,172.8,133.4,77,77.2,90.1,20.32,62,425,425,0,77,77
2018-12-06 03:37:52.3097,172.8,133.4,77,77.2,90,20.32,64,65.1,65.8,0,77,77
2018-12-06 03:37:52.5597,172.8,133.5,77.25,77.26,90,20.32,3,787.9,53.3,27,77,77
2018-12-06 03:37:52.8097,172.8,133.5,77.25,77.26,90.1,20.33,4,787.8,54,27,77,77
2018-12-06 03:37:53.0597,172.8,133.5,77.25,77.26,90.1,20.33,65,43340,43350,0,77,77
2018-12-06 03:37:53.3097,172.8,133.5,77.25,77.26,90,20.31,66,4360,4360,0,77.5,77
2018-12-06 03:37:53.5597,172.8,133.5,77.25,77.26,90,20.31,1,788,53.2,28,77.5,77
2018-12-06 03:37:53.8097,172.8,133.5,77.25,77.26,90,20.31,2,788,53.7,28.5,77.5,77
2018-12-06 03:37:54.0598,172.8,133.5,77.25,77.26,90.1,20.32,65,43340,43350,0,77.5,77
2018-12-06 03:37:54.3098,172.8,133.5,77.25,77.26,90.1,20.31,51,4.03,4,0,77.5,77
2018-12-06 03:37:54.5598,172.8,133.5,77.25,77.26,90,20.32,63,50,50,0,77.5,77
2018-12-06 03:37:54.8098,172.8,133.5,77.25,77.26,90,20.31,67,30.8,30.4,0,77.5,77
2018-12-06 03:37:55.0598,172.8,133.5,77.25,77.26,90,20.32,52,4.03,4,0,77.5,77
2018-12-06 03:37:55.3098,172.8,133.5,77.25,77.26,90.1,20.31,6,43330,30.8,4,77.5,77
2018-12-06 03:37:55.5598,172.8,133.5,77.25,77.26,90,20.32,7,43350,30.5,4,77.5,77
2018-12-06 03:37:55.8098,172.8,133.5,77.25,77.26,90,20.32,1,788,53.2,28,77.5,77
2018-12-06 03:37:56.0598,172.8,133.5,77.25,77.26,90,20.31,2,788,53.7,28.5,77.5,77
2018-12-06 03:37:56.3098,172.8,133.5,77.5,77.26,90,20.33,61,790.4,785.1,0,77.5,77
2018-12-06 03:37:56.5598,172.8,133.5,77.5,77.26,90.1,20.32,62,425,425,0,77.5,77
2018-12-06 03:37:56.8098,172.8,133.5,77.5,77.26,90,20.32,64,65.1,65.8,0,77.5,77
2018-12-06 03:37:57.0598,172.8,133.5,77.5,77.26,90,20.32,3,788,53.2,27,77.5,77
2018-12-06 03:37:57.3098,172.8,133.5,77.5,77.26,90,20.32,4,788,53.7,27,77.5,77
2018-12-06 03:37:57.5598,172.8,133.7,77.5,77.37,90,20.28,65,43330,43340,0,77.5,77
2018-12-06 03:37:57.8098,172.8,133.7,77.5,77.37,90,20.33,66,4360,4360,0,77.5,77
2018-12-06 03:37:58.0598,172.8,133.7,77.5,77.37,90,20.33,1,788,53.2,28,77.5,77
2018-12-06 03:37:58.3098,172.8,133.7,77.5,77.37,90,20.32,2,788,53.7,28.5,77.5,77
2018-12-06 03:37:58.5598,172.8,133.7,77.5,77.37,90,20.32,65,43330,43350,0,77.5,77
2018-12-06 03:37:58.8098,172.8,133.7,77.5,77.37,90.1,20.33,51,4.03,4,0,77.5,77
2018-12-06 03:37:59.0598,172.8,133.7,77.5,77.37,90,20.32,63,50,50,0,77.5,77
2018-12-06 03:37:59.3098,172.8,133.7,77.5,77.37,90,20.28,67,30.9,30.5,0,77.5,77
2018-12-06 03:37:59.5598,172.8,133.7,77.5,77.37,90,20.32,52,4.03,4,0,77.5,77
2018-12-06 03:37:59.8098,172.8,133.7,77.5,77.37,90.1,20.32,6,43330,30.9,4,77.5,77
2018-12-06 03:38:00.0598,172.8,133.7,77.5,77.37,90,20.32,7,43340,30.5,4,77.5,77
2018-12-06 03:38:00.3098,172.8,133.7,77.5,77.37,90,20.32,1,788,53.2,28,77.5,77
2018-12-06 03:38:00.5598,172.8,133.7,77.5,77.37,90,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:00.8099,172.8,133.7,77.5,77.37,90,20.29,61,790.4,785.1,0,77.5,77.5
2018-12-06 03:38:01.0599,172.8,133.7,77.5,77.37,90.1,20.31,62,425,425,0,77.5,77.5
2018-12-06 03:38:01.3099,172.8,133.8,77.5,77.43,90,20.22,64,65.2,65.9,0,77.5,77.5
2018-12-06 03:38:01.5599,172.8,133.8,77.5,77.43,90,20.32,3,788.1,53.2,27,77.5,77.5
2018-12-06 03:38:01.8099,172.8,133.8,77.5,77.43,90,20.31,4,788.2,53.7,27,77.5,77.5
2018-12-06 03:38:02.0599,172.8,133.8,77.5,77.43,90,20.32,65,43330,43340,0,77.5,77.5
2018-12-06 03:38:02.3099,172.8,134,77.5,77.55,90,20.32,66,4360,4360,0,77.5,77.5
2018-12-06 03:38:02.5598,172.8,134,77.5,77.55,90,20.3,1,788.1,53.2,28,77.5,77.5
2018-12-06 03:38:02.8098,172.8,134,77.5,77.55,90,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:03.0599,172.8,134,77.5,77.55,90,20.32,65,43330,43340,0,77.5,77.5
2018-12-06 03:38:03.3099,172.8,134,77.5,77.55,90,20.32,51,4.03,4,0,77.5,77.5
2018-12-06 03:38:03.5599,172.8,134,77.5,77.55,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:03.8099,172.8,134,77.5,77.55,90,20.31,67,31,30.6,0,77.5,77.5
2018-12-06 03:38:04.0599,172.8,134,77.5,77.55,90,20.33,52,4.03,4,0,77.5,77.5
2018-12-06 03:38:04.3099,172.8,134,77.5,77.55,90,20.32,6,43330,31,4,77.5,77.5
2018-12-06 03:38:04.5599,172.8,134,77.5,77.55,90,20.32,7,43340,30.6,4,77.5,77.5
2018-12-06 03:38:04.8099,172.8,134,77.5,77.55,90,20.32,1,788.1,53.2,28,77.5,77.5
2018-12-06 03:38:05.0599,172.8,134,77.5,77.55,90,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:05.3099,172.8,134,77.5,77.55,90,20.32,61,790.5,785.3,0,77.5,77.5
2018-12-06 03:38:05.5599,172.8,134,77.5,77.55,90.1,20.34,62,425,425,0,77.5,77.5
2018-12-06 03:38:05.8099,172.8,134,77.5,77.55,90.1,20.32,64,65.1,65.8,0,77.5,77.5
2018-12-06 03:38:06.0599,172.8,134,77.5,77.55,90,20.32,3,788.1,53.2,27,77.5,77.5
2018-12-06 03:38:06.3099,172.8,134,77.5,77.55,90,20.33,4,788.2,53.7,27,77.5,77.5
2018-12-06 03:38:06.5599,172.8,134,77.5,77.55,90,20.32,65,43330,43330,0,77.5,77.5
2018-12-06 03:38:06.8099,172.8,134,77.5,77.55,90.1,20.32,66,4360,4360,0,77.5,77.5
2018-12-06 03:38:07.0599,172.8,134,77.5,77.55,90,20.35,1,788.1,53.2,28,77.5,77.5
2018-12-06 03:38:07.3099,172.8,134,77.5,77.55,90,20.33,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:07.5599,172.8,134,77.5,77.55,90,20.32,65,43330,43330,0,77.5,77.5
2018-12-06 03:38:07.8099,172.8,134,77.5,77.55,90,20.32,51,4.03,4,0,77.5,77.5
2018-12-06 03:38:08.0599,172.8,134,77.5,77.55,90.1,20.33,63,50,50,0,77.5,77.5
2018-12-06 03:38:08.3099,172.8,134,77.5,77.55,90,20.32,67,31,30.6,0,77.5,77.5
2018-12-06 03:38:08.5599,172.8,134,77.5,77.55,90,20.33,52,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:08.8100,172.8,134,77.5,77.55,90,20.3,6,43330,31,4,77.5,77.5
2018-12-06 03:38:09.0600,172.8,134,77.5,77.55,90,20.32,7,43340,30.6,4,77.5,77.5
2018-12-06 03:38:09.3100,172.8,134,77.5,77.55,90,20.32,1,788.3,53.2,28,77.5,77.5
2018-12-06 03:38:09.5599,172.8,134,77.5,77.55,90,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:09.8099,172.8,134,77.5,77.55,90,20.32,61,790.6,785.3,0,77.5,77.5
2018-12-06 03:38:10.0599,172.8,134,77.5,77.55,90,20.27,62,425,425,0,77.5,77.5
2018-12-06 03:38:10.3099,172.8,134,77.5,77.55,90,20.34,64,65.1,65.8,0,77.5,77.5
2018-12-06 03:38:10.5599,172.8,134,77.5,77.55,90,20.32,3,788.3,53.2,27,77.5,77.5
2018-12-06 03:38:10.8100,172.8,134,77.5,77.55,90,20.32,4,788.2,53.7,27,77.5,77.5
2018-12-06 03:38:11.0600,172.8,134,77.5,77.55,90,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:11.3100,172.8,134,77.5,77.55,90.1,20.33,66,4350,4350,0,77.5,77.5
2018-12-06 03:38:11.5600,172.8,134,77.5,77.55,90.1,20.32,1,788.3,53.2,28,77.5,77.5
2018-12-06 03:38:11.8100,172.8,134,77.5,77.55,90,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:12.0600,172.8,134,77.5,77.55,90,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:12.3100,172.8,134,77.5,77.55,90,20.32,51,4.03,4,0,77.5,77.5
2018-12-06 03:38:12.5600,172.8,134,77.5,77.55,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:12.8100,172.8,134,77.5,77.55,90,20.32,67,31.1,30.7,0,77.5,77.5
2018-12-06 03:38:13.0600,172.8,134,77.5,77.55,90,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:13.3100,172.8,134,77.5,77.55,90,20.33,6,43330,31.1,4,77.5,77.5
2018-12-06 03:38:13.5600,172.8,134,77.5,77.55,90.1,20.33,7,43340,30.7,4,77.5,77.5
2018-12-06 03:38:13.8100,172.8,134,77.5,77.55,90.1,20.32,1,788.3,53.2,28,77.5,77.5
2018-12-06 03:38:14.0600,172.8,134,77.5,77.55,90.1,20.32,2,788.2,53.7,28.5,77.5,77.5
2018-12-06 03:38:14.3100,172.8,134,77.5,77.55,90,20.32,61,790.7,785.4,0,77.5,77.5
2018-12-06 03:38:14.5600,172.8,134,77.5,77.55,90,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:38:14.8100,172.8,134,77.5,77.55,90,20.32,64,65.1,65.8,0,77.5,77.5
2018-12-06 03:38:15.0600,172.8,134,77.5,77.55,90,20.32,3,788.5,53.2,27,77.5,77.5
2018-12-06 03:38:15.3100,172.8,134,77.5,77.55,90,20.31,4,788.3,53.7,27,77.5,77.5
2018-12-06 03:38:15.5600,172.8,134,77.5,77.55,90,20.31,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:15.8100,172.8,134,77.5,77.55,90,20.32,66,4360,4360,0,77.5,77.5
2018-12-06 03:38:16.0600,172.8,134,77.5,77.55,90,20.32,1,788.5,53.2,28,77.5,77.5
2018-12-06 03:38:16.3100,172.8,134,77.5,77.55,90,20.3,2,788.3,53.7,28.5,77.5,77.5
2018-12-06 03:38:16.5600,172.8,134.1,77.5,77.6,90,20.32,65,43330,43340,0,77.5,77.5
2018-12-06 03:38:16.8100,172.8,134.1,77.5,77.6,90,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:17.0600,172.8,134.1,77.5,77.6,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:17.3100,172.8,134.1,77.5,77.6,90,20.32,67,31.1,30.7,0,77.5,77.5
2018-12-06 03:38:17.5600,172.8,134.1,77.5,77.6,90,20.32,52,4.03,4,0,77.5,77.5
2018-12-06 03:38:17.8100,172.8,134.1,77.5,77.6,90,20.32,6,43340,31.1,4,77.5,77.5
2018-12-06 03:38:18.0600,172.8,134.1,77.5,77.6,90.1,20.33,7,43340,30.7,4,77.5,77.5
2018-12-06 03:38:18.3100,172.8,134.1,77.5,77.6,90.1,20.32,1,788.5,53.2,28,77.5,77.5
2018-12-06 03:38:18.5600,172.8,134.1,77.5,77.6,90.1,20.29,2,788.3,53.7,28.5,77.5,77.5
2018-12-06 03:38:18.8100,172.8,134.1,77.5,77.6,90,20.32,61,790.6,785.5,0,77.5,77.5
2018-12-06 03:38:19.0600,172.8,134.1,77.5,77.6,90,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:38:19.3100,172.8,134.1,77.5,77.6,90.1,20.32,64,65.1,65.8,0,77.5,77.5
2018-12-06 03:38:19.5600,172.8,134.1,77.5,77.6,90,20.32,3,788.5,53.2,27,77.5,77.5
2018-12-06 03:38:19.8100,172.8,134.1,77.5,77.6,90,20.32,4,788.3,53.7,27,77.5,77.5
2018-12-06 03:38:20.0600,172.8,134.1,77.5,77.6,90,20.33,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:20.3100,172.8,134.1,77.5,77.6,90,20.3,66,4360,4360,0,77.5,77.5
2018-12-06 03:38:20.5600,172.8,134.1,77.5,77.6,90.1,20.33,1,788.5,53.2,28,77.5,77.5
2018-12-06 03:38:20.8100,172.8,134.1,77.5,77.6,90,20.32,2,788.3,53.7,28.5,77.5,77.5
2018-12-06 03:38:21.0600,172.8,134.1,77.5,77.6,90,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:21.3100,172.8,134.2,77.5,77.66,90,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:21.5601,172.8,134.2,77.5,77.66,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:21.8101,172.8,134.2,77.5,77.66,90.1,20.33,67,31.2,30.8,0,77.5,77.5
2018-12-06 03:38:22.0601,172.8,134.2,77.5,77.66,90,20.32,52,4.03,4,0,77.5,77.5
2018-12-06 03:38:22.3101,172.8,134.2,77.5,77.66,90,20.32,6,43350,31.2,4,77.5,77.5
2018-12-06 03:38:22.5601,172.8,134.2,77.5,77.66,90,20.33,7,43340,30.8,4,77.5,77.5
2018-12-06 03:38:22.8101,172.8,134.2,77.5,77.66,90,20.32,1,788.6,53.2,28,77.5,77.5
2018-12-06 03:38:23.0600,172.8,134.2,77.5,77.66,90.1,20.31,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:23.3100,172.8,134.2,77.5,77.66,90,20.32,61,790.8,785.6,0,77.5,77.5
2018-12-06 03:38:23.5600,172.8,134.2,77.5,77.66,90,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:38:23.8101,172.8,134.2,77.5,77.66,90,20.31,64,65,65.7,0,77.5,77.5
2018-12-06 03:38:24.0601,172.8,134.2,77.5,77.66,90,20.32,3,788.6,53.2,27,77.5,77.5
2018-12-06 03:38:24.3101,172.8,134.2,77.5,77.66,90,20.32,4,788.5,53.5,27,77.5,77.5
2018-12-06 03:38:24.5601,172.8,134.2,77.5,77.66,90,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:24.8101,172.8,134.2,77.5,77.66,90,20.31,66,4360,4360,0,77.5,77.5
2018-12-06 03:38:25.0601,172.8,134.2,77.5,77.66,90,20.34,1,788.6,53.2,28,77.5,77.5
2018-12-06 03:38:25.3101,172.8,134.2,77.5,77.66,90.1,20.3,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:25.5601,172.8,134.2,77.5,77.66,90.1,20.32,65,43350,43350,0,77.5,77.5
2018-12-06 03:38:25.8101,172.8,134.2,77.5,77.66,90,20.32,51,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:26.0601,172.8,134.2,77.5,77.66,90,20.34,63,50,50,0,77.5,77.5
2018-12-06 03:38:26.3101,172.8,134.2,77.5,77.66,90.1,20.32,67,31.2,30.8,0,77.5,77.5
2018-12-06 03:38:26.5601,172.8,134.2,77.5,77.66,90.1,20.33,52,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:26.8101,172.8,134.2,77.5,77.66,90.1,20.3,6,43340,31.2,4,77.5,77.5
2018-12-06 03:38:27.0601,172.8,134.2,77.5,77.66,90,20.32,7,43350,30.8,4,77.5,77.5
2018-12-06 03:38:27.3101,172.8,134.2,77.5,77.66,90,20.31,1,788.6,53.2,28,77.5,77.5
2018-12-06 03:38:27.5601,172.8,134.2,77.5,77.66,90.1,20.31,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:27.8101,172.8,134.2,77.5,77.66,90,20.32,61,791,785.7,0,77.5,77.5
2018-12-06 03:38:28.0601,172.8,134.2,77.5,77.66,90,20.33,62,425,425,0,77.5,77.5
2018-12-06 03:38:28.3101,172.8,134.2,77.5,77.66,90,20.33,64,65.2,65.9,0,77.5,77.5
2018-12-06 03:38:28.5601,172.8,134.2,77.5,77.66,90,20.32,3,788.6,53.2,27,77.5,77.5
2018-12-06 03:38:28.8101,172.8,134.2,77.5,77.66,90.1,20.32,4,788.5,53.5,27,77.5,77.5
2018-12-06 03:38:29.0601,172.8,134.2,77.5,77.66,90,20.32,65,43350,43350,0,77.5,77.5
2018-12-06 03:38:29.3101,172.8,134.2,77.5,77.66,90,20.16,66,4370,4370,0,77.5,77.5
2018-12-06 03:38:29.5601,172.8,134.2,77.5,77.66,90,20.31,1,788.8,53.2,28,77.5,77.5
2018-12-06 03:38:29.8101,172.8,134.2,77.5,77.66,90,20.32,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:30.0601,172.8,134.2,77.5,77.66,90,20.32,65,43350,43350,0,77.5,77.5
2018-12-06 03:38:30.3101,172.8,134.2,77.5,77.66,90,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:30.5601,172.8,134.2,77.5,77.66,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:30.8101,172.8,134.2,77.5,77.66,90.1,20.32,67,31.3,30.9,0,77.5,77.5
2018-12-06 03:38:31.0601,172.8,134.2,77.5,77.66,90.1,20.36,52,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:31.3101,172.8,134.2,77.5,77.66,90.1,20.32,6,43350,31.3,4,77.5,77.5
2018-12-06 03:38:31.5601,172.8,134.3,77.5,77.72,90,20.31,7,43350,30.9,4,77.5,77.5
2018-12-06 03:38:31.8102,172.8,134.3,77.5,77.72,90,20.32,1,788.8,53.2,28,77.5,77.5
2018-12-06 03:38:32.0602,172.8,134.3,77.5,77.72,90.1,20.32,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:32.3102,172.8,134.3,77.5,77.72,90.1,20.32,61,790.9,785.7,0,77.5,77.5
2018-12-06 03:38:32.5602,172.8,134.3,77.5,77.72,90.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:38:32.8102,172.8,134.3,77.5,77.72,90,20.3,64,65.2,65.9,0,77.5,77.5
2018-12-06 03:38:33.0602,172.8,134.3,77.5,77.72,90,20.32,3,788.8,53.2,27,77.5,77.5
2018-12-06 03:38:33.3102,172.8,134.3,77.5,77.72,90.1,20.32,4,788.5,53.5,27,77.5,77.5
2018-12-06 03:38:33.5602,172.8,134.3,77.5,77.72,90.1,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:33.8102,172.8,134.3,77.5,77.72,90,20.32,66,4360,4370,0,77.5,77.5
2018-12-06 03:38:34.0602,172.8,134.3,77.5,77.72,90,20.34,1,788.8,53.2,28,77.5,77.5
2018-12-06 03:38:34.3102,172.8,134.3,77.5,77.72,90,20.32,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:34.5602,172.8,134.3,77.5,77.72,90,20.32,65,43340,43340,0,77.5,77.5
2018-12-06 03:38:34.8102,172.8,134.3,77.75,77.72,90,20.31,51,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:35.0602,172.8,134.3,77.75,77.72,90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:38:35.3102,172.8,134.3,77.75,77.72,90,20.31,67,31.3,30.9,0,77.5,77.5
2018-12-06 03:38:35.5602,172.8,134.4,77.75,77.78,90,20.32,52,4.03,4.01,0,77.5,77.5
2018-12-06 03:38:35.8102,172.8,134.4,77.75,77.78,90.1,20.31,6,43340,31.3,4,77.5,77.5
2018-12-06 03:38:36.0602,172.8,134.4,77.75,77.78,90,20.32,7,43350,30.9,4,77.5,77.5
2018-12-06 03:38:36.3102,172.8,134.4,77.75,77.78,90,20.32,1,788.8,53.2,28,77.5,77.5
2018-12-06 03:38:36.5602,172.8,134.4,77.75,77.78,90,20.32,2,788.5,53.5,28.5,77.5,77.5
2018-12-06 03:38:36.8102,172.8,134.4,77.75,77.78,90.1,20.33,61,791.1,785.9,0,78,77.5
2018-12-06 03:38:37.0602,172.8,134.4,77.75,77.78,90.1,20.38,62,425,425,0,78,77.5
2018-12-06 03:38:37.3102,172.8,134.4,78,77.78,90,20.32,64,65,65.7,0,78,77.5
2018-12-06 03:38:37.5602,172.8,134.4,78,77.78,90,20.32,3,789,53.2,27,78,77.5
2018-12-06 03:38:37.8102,172.8,134.4,78,77.78,90.1,20.32,4,788.7,53.5,27,78,77.5
2018-12-06 03:38:38.0602,172.8,134.4,78,77.78,90.1,20.3,65,43340,43350,0,78,77.5
2018-12-06 03:38:38.3102,172.8,134.5,78,77.84,90,20.32,66,4360,4360,0,78,77.5
2018-12-06 03:38:38.5602,172.8,134.5,78,77.84,90,20.32,1,789,53.2,28,78,77.5
2018-12-06 03:38:38.8102,172.8,134.5,78,77.84,90,20.33,2,788.7,53.5,28.5,78,77.5
2018-12-06 03:38:39.0602,172.8,134.5,78,77.84,90,20.32,65,43330,43340,0,78,77.5
2018-12-06 03:38:39.3102,172.8,134.5,78,77.84,90.1,20.32,51,4.03,4.01,0,78,77.5
2018-12-06 03:38:39.5602,172.8,134.5,78,77.84,90,20.31,63,50,50,0,78,77.5
2018-12-06 03:38:39.8102,172.8,134.5,78,77.84,90,20.32,67,31.3,31,0,78,77.5
2018-12-06 03:38:40.0602,172.8,134.5,78,77.84,90,20.33,52,4.03,4.01,0,78,77.5
2018-12-06 03:38:40.3102,172.8,134.6,78,77.89,90,20.33,6,43330,31.3,4,78,77.5
2018-12-06 03:38:40.5602,172.8,134.6,78,77.89,90.1,20.33,7,43340,31,4,78,77.5
2018-12-06 03:38:40.8102,172.8,134.6,78,77.89,90,20.32,1,789,53.2,28,78,77.5
2018-12-06 03:38:41.0602,172.8,134.6,78,77.89,90,20.32,2,788.7,53.5,28.5,78,77.5
2018-12-06 03:38:41.3102,172.8,134.6,78,77.89,90,20.31,61,791.2,786,0,78,77.5
2018-12-06 03:38:41.5602,172.8,134.6,78,77.89,90.1,20.33,62,425,425,0,78,77.5
2018-12-06 03:38:41.8102,172.8,134.6,78,77.89,90,20.31,64,65,65.7,0,78,77.5
2018-12-06 03:38:42.0602,172.8,134.6,78,77.89,90,20.32,3,789,53.2,27,78,77.5
2018-12-06 03:38:42.3102,172.8,134.6,78,77.89,90,20.32,4,788.7,53.5,27,78,77.5
2018-12-06 03:38:42.5603,172.8,134.6,78,77.89,90.1,20.32,65,43320,43330,0,78,77.5
2018-12-06 03:38:42.8103,172.8,134.6,78,77.89,90,20.33,66,4360,4360,0,78,77.5
2018-12-06 03:38:43.0603,172.8,134.6,78,77.89,90,20.44,1,789,53.2,28,78,77.5
2018-12-06 03:38:43.3103,172.8,134.6,78,77.89,90,20.32,2,788.7,53.5,28.5,78,77.5
2018-12-06 03:38:43.5603,172.8,134.6,78,77.89,90,20.31,65,43320,43330,0,78,77.5
2018-12-06 03:38:43.8103,172.8,134.6,78,77.89,90,20.32,51,4.03,4.01,0,78,77.5
2018-12-06 03:38:44.0603,172.8,134.6,78,77.89,90,20.32,63,50,50,0,78,77.5
2018-12-06 03:38:44.3103,172.8,134.6,78,77.89,90,20.35,67,31.4,31,0,78,78
2018-12-06 03:38:44.5603,172.8,134.6,78,77.89,90,20.32,52,4.03,4.01,0,78,78
2018-12-06 03:38:44.8103,172.8,134.6,78,77.89,90,20.3,6,43330,31.4,4,78,78
2018-12-06 03:38:45.0603,172.8,134.6,78,77.89,90.1,20.32,7,43330,31,4,78,78
2018-12-06 03:38:45.3103,172.8,134.6,78,77.89,90,20.32,1,789,53.2,28,78,78
2018-12-06 03:38:45.5603,172.8,134.6,78,77.89,90,20.32,2,788.9,53.5,28.5,78,78
2018-12-06 03:38:45.8103,172.8,134.6,78,77.89,90,20.32,61,791.3,786.1,0,78,78
2018-12-06 03:38:46.0603,172.8,134.6,78,77.89,90,20.31,62,425,425,0,78,78
2018-12-06 03:38:46.3103,172.8,134.6,78,77.89,90,20.32,64,65.1,65.8,0,78,78
2018-12-06 03:38:46.5603,172.8,134.6,78,77.89,90,20.32,3,789,53.2,27,78,78
2018-12-06 03:38:46.8103,172.8,134.6,78,77.89,90,20.32,4,788.9,53.5,27,78,78
2018-12-06 03:38:47.0603,172.8,134.6,78,77.89,90,20.33,65,43330,43340,0,78,78
2018-12-06 03:38:47.3103,172.8,134.6,78,77.89,90,20.32,66,4360,4360,0,78,78
2018-12-06 03:38:47.5603,172.8,134.6,78,77.89,90,20.33,1,789,53.2,28,78,78
2018-12-06 03:38:47.8103,172.8,134.6,78,77.89,90,20.32,2,788.9,53.5,28.5,78,78
2018-12-06 03:38:48.0603,172.8,134.6,78,77.89,90,20.33,65,43330,43340,0,78,78
2018-12-06 03:38:48.3103,172.8,134.6,78,77.89,90,20.33,51,4.03,4.01,0,78,78
2018-12-06 03:38:48.5603,172.8,134.6,78,77.89,90,20.31,63,50,50,0,78,78
2018-12-06 03:38:48.8104,172.8,134.6,78,77.89,90,20.32,67,31.4,31,0,78,78
2018-12-06 03:38:49.0604,172.8,134.6,78,77.89,90,20.33,52,4.03,4.01,0,78,78
2018-12-06 03:38:49.3104,172.8,134.6,78,77.89,90,20.31,6,43330,31.4,4,78,78
2018-12-06 03:38:49.5604,172.8,134.6,78,77.89,90.1,20.32,7,43330,31,4,78,78
2018-12-06 03:38:49.8104,172.8,134.6,78,77.89,90,20.32,1,789,53.2,28,78,78
2018-12-06 03:38:50.0604,172.8,134.6,78,77.89,90,20.32,2,788.9,53.5,28.5,78,78
2018-12-06 03:38:50.3104,172.8,134.6,78,77.89,90,20.31,61,791.3,786.2,0,78,78
2018-12-06 03:38:50.5604,172.8,134.7,78,77.95,90,20.3,62,425,425,0,78,78
2018-12-06 03:38:50.8104,172.8,134.7,78,77.95,90.1,20.34,64,65.1,65.8,0,78,78
2018-12-06 03:38:51.0604,172.8,134.7,78,77.95,90,20.32,3,789,53.2,27,78,78
2018-12-06 03:38:51.3104,172.8,134.7,78,77.95,90,20.32,4,788.9,53.5,27,78,78
2018-12-06 03:38:51.5604,172.8,134.7,78,77.95,90,20.31,65,43340,43340,0,78,78
2018-12-06 03:38:51.8104,172.8,134.7,78,77.95,90.1,20.32,66,4360,4370,0,78,78
2018-12-06 03:38:52.0604,172.8,134.7,78,77.95,90,20.32,1,789.3,53.2,28,78,78
2018-12-06 03:38:52.3104,172.8,134.7,78,77.95,90,20.33,2,789,53.5,28.5,78,78
2018-12-06 03:38:52.5604,172.8,134.7,78,77.95,90,20.32,65,43330,43330,0,78,78
2018-12-06 03:38:52.8104,172.8,134.7,78,77.95,90,20.33,51,4.03,4.01,0,78,78
2018-12-06 03:38:53.0604,172.8,134.7,78,77.95,90,20.32,63,50,50,0,78,78
2018-12-06 03:38:53.3104,172.8,134.7,78,77.95,90,20.28,67,31.5,31.1,0,78,78
2018-12-06 03:38:53.5604,172.8,134.7,78,77.95,90,20.32,52,4.03,4.01,0,78,78
2018-12-06 03:38:53.8104,172.8,134.7,78,77.95,90,20.27,6,43340,31.5,4,78,78
2018-12-06 03:38:54.0604,172.8,134.7,78,77.95,90.1,20.31,7,43340,31.1,4,78,78
2018-12-06 03:38:54.3104,172.8,134.7,78,77.95,90,20.32,1,789.3,53.2,28,78,78
2018-12-06 03:38:54.5604,172.8,134.8,78,78.01,90,20.32,2,789,53.5,28.5,78,78
2018-12-06 03:38:54.8104,172.8,134.8,78,78.01,90,20.32,61,791.5,786.2,0,78,78
2018-12-06 03:38:55.0604,172.8,134.8,78,78.01,90,20.31,62,425,425,0,78,78
2018-12-06 03:38:55.3104,172.8,134.8,78,78.01,90.1,20.32,64,65,65.7,0,78,78
2018-12-06 03:38:55.5604,172.8,134.8,78,78.01,90,20.31,3,789.3,53.2,27,78,78
2018-12-06 03:38:55.8104,172.8,134.8,78,78.01,90,20.33,4,789,53.5,27,78,78
2018-12-06 03:38:56.0604,172.8,134.8,78,78.01,90,20.32,65,43340,43340,0,78,78
2018-12-06 03:38:56.3104,172.8,134.8,78,78.01,90,20.33,66,4360,4360,0,78,78
2018-12-06 03:38:56.5604,172.8,134.8,78,78.01,90.1,20.32,1,789.3,53.2,28,78,78
2018-12-06 03:38:56.8104,172.8,134.8,78,78.01,90,20.39,2,789,53.5,28.5,78,78
2018-12-06 03:38:57.0604,172.8,134.8,78,78.01,90,20.34,65,43340,43340,0,78,78
2018-12-06 03:38:57.3104,172.8,134.9,78,78.07,90,20.32,51,4.03,4.01,0,78,78
2018-12-06 03:38:57.5604,172.8,134.9,78,78.07,90.1,20.3,63,50,50,0,78,78
2018-12-06 03:38:57.8104,172.8,134.9,78,78.07,90.1,20.32,67,31.5,31.1,0,78,78
2018-12-06 03:38:58.0604,172.8,134.9,78,78.07,90,20.32,52,4.03,4.01,0,78,78
2018-12-06 03:38:58.3104,172.8,134.9,78,78.07,90,20.32,6,43340,31.5,4,78,78
2018-12-06 03:38:58.5604,172.8,134.9,78,78.07,90.1,20.32,7,43330,31.1,4,78,78
2018-12-06 03:38:58.8104,172.8,134.9,78,78.07,90.1,20.31,1,789.4,53.2,28,78,78
2018-12-06 03:38:59.0604,172.8,134.9,78,78.07,90,20.33,2,789.1,53.5,28.5,78,78
2018-12-06 03:38:59.3104,172.8,135,78,78.13,90,20.32,61,791.6,786.2,0,78,78
2018-12-06 03:38:59.5603,172.8,135,78,78.13,90,20.32,62,425,425,0,78,78
2018-12-06 03:38:59.8103,172.8,135,78,78.13,90.1,20.32,64,65.1,65.8,0,78,78
2018-12-06 03:39:00.0603,172.8,135,78,78.13,90,20.31,3,789.4,53.2,27,78,78
2018-12-06 03:39:00.3104,172.8,135,78,78.13,90,20.32,4,789.1,53.5,27,78,78
2018-12-06 03:39:00.5604,172.8,135,78,78.13,90,20.31,65,43350,43350,0,78,78
2018-12-06 03:39:00.8104,172.8,135,78,78.13,90,20.33,66,4360,4360,0,78,78
2018-12-06 03:39:01.0605,172.8,135,78,78.13,90,20.32,1,789.4,53.2,28,78,78
2018-12-06 03:39:01.3105,172.8,135,78,78.13,90,20.33,2,789.1,53.5,28.5,78,78
2018-12-06 03:39:01.5605,172.8,135,78,78.13,90,20.32,65,43340,43340,0,78,78
2018-12-06 03:39:01.8105,172.8,135,78,78.13,90,20.32,51,4.03,4.01,0,78,78
2018-12-06 03:39:02.0605,172.8,135,78,78.13,90.1,20.31,63,50,50,0,78,78
2018-12-06 03:39:02.3105,172.8,135,78,78.13,90.1,20.32,67,31.5,31.1,0,78,78
2018-12-06 03:39:02.5605,172.8,135,78,78.13,90,20.31,52,4.03,4.01,0,78,78
2018-12-06 03:39:02.8105,172.8,135,78,78.13,90,20.32,6,43340,31.5,4,78,78
2018-12-06 03:39:03.0605,172.8,135,78,78.13,90.1,20.32,7,43350,31.1,4,78,78
2018-12-06 03:39:03.3105,172.8,135,78,78.13,90.1,20.33,1,789.4,53.2,28,78,78
2018-12-06 03:39:03.5605,172.8,135,78,78.13,90.1,20.33,2,789.1,53.5,28.5,78,78
2018-12-06 03:39:03.8105,172.8,135,78,78.13,90,20.32,61,791.6,786.4,0,78,78
2018-12-06 03:39:04.0605,172.8,135,78,78.13,90,20.31,62,425,425,0,78,78
2018-12-06 03:39:04.3105,172.8,135,78,78.13,90,20.32,64,65.1,65.8,0,78,78
2018-12-06 03:39:04.5605,172.8,135,78,78.13,90.1,20.33,3,789.4,53.2,27,78,78
2018-12-06 03:39:04.8105,172.8,135,78,78.13,90.1,20.32,4,789.1,53.5,27,78,78
2018-12-06 03:39:05.0605,172.8,135,78,78.13,90,20.31,65,43340,43340,0,78,78
2018-12-06 03:39:05.3105,172.8,135,78,78.13,90,20.32,66,4360,4360,0,78,78
2018-12-06 03:39:05.5605,172.8,135,78,78.13,90.1,20.32,1,789.4,53.2,28,78,78
2018-12-06 03:39:05.8105,172.8,135,78,78.13,90.1,20.3,2,789.1,53.5,28.5,78,78
2018-12-06 03:39:06.0605,172.8,135,78,78.13,90,20.32,65,43350,43350,0,78,78
2018-12-06 03:39:06.3105,172.8,135,78,78.13,90,20.32,51,4.03,4.01,0,78,78
2018-12-06 03:39:06.5605,172.8,135,78,78.13,90,20.31,63,50,50,0,78,78
2018-12-06 03:39:06.8105,172.8,135,78,78.13,90.1,20.33,67,31.6,31.2,0,78,78
2018-12-06 03:39:07.0605,172.8,135,78,78.13,90,20.32,52,4.03,4.01,0,78,78
2018-12-06 03:39:07.3105,172.8,135,78,78.13,90,20.32,6,43350,31.6,4,78,78
2018-12-06 03:39:07.5605,172.8,135,78,78.13,90,20.32,7,43350,31.2,4,78,78
2018-12-06 03:39:07.8105,172.8,135,78,78.13,90,20.33,1,789.5,53.2,28,78,78
2018-12-06 03:39:08.0605,172.8,135,78,78.13,90.1,20.32,2,789.3,53.5,28.5,78,78
2018-12-06 03:39:08.3105,172.8,135,78,78.13,90,20.32,61,791.8,786.5,0,78,78
2018-12-06 03:39:08.5606,172.8,135,78,78.13,90,20.32,62,425,425,0,78,78
2018-12-06 03:39:08.8106,172.8,135,78,78.13,90,20.32,64,65.1,65.8,0,78,78
2018-12-06 03:39:09.0606,172.8,135,78,78.13,90.1,20.32,3,789.5,53.2,27,78,78
2018-12-06 03:39:09.3106,172.8,135,78,78.13,90.1,20.32,4,789.3,53.5,27,78,78
2018-12-06 03:39:09.5606,172.8,135.1,78,78.18,90,20.31,65,43350,43350,0,78,78
2018-12-06 03:39:09.8106,172.8,135.1,78,78.18,90,20.32,66,4360,4360,0,78,78
2018-12-06 03:39:10.0606,172.8,135.1,78,78.18,90.1,20.34,1,789.5,53.2,28,78,78
2018-12-06 03:39:10.3106,172.8,135.1,78,78.18,90.1,20.33,2,789.3,53.5,28.5,78,78
2018-12-06 03:39:10.5606,172.8,135.1,78,78.18,90.1,20.34,65,43350,43350,0,78,78
2018-12-06 03:39:10.8106,172.8,135.1,78,78.18,90.1,20.33,51,4.03,4.01,0,78,78
2018-12-06 03:39:11.0606,172.8,135.1,78,78.18,90,20.32,63,50,50,0,78,78
2018-12-06 03:39:11.3106,172.8,135.1,78,78.18,90.1,20.29,67,31.6,31.2,0,78,78
2018-12-06 03:39:11.5606,172.8,135.1,78,78.18,90.1,20.31,52,4.03,4.01,0,78,78
2018-12-06 03:39:11.8106,172.8,135.1,78,78.18,90.1,20.33,6,43340,31.6,4,78,78
2018-12-06 03:39:12.0606,172.8,135.1,78,78.18,90,20.32,7,43350,31.2,4,78,78
2018-12-06 03:39:12.3106,172.8,135.1,78,78.18,90,20.32,1,789.5,53.2,28,78,78
2018-12-06 03:39:12.5606,172.8,135.1,78,78.18,90.1,20.31,2,789.3,53.5,28.5,78,78
2018-12-06 03:39:12.8106,172.8,135.1,78,78.18,90.1,20.32,61,791.8,786.5,0,78,78
2018-12-06 03:39:13.0606,172.8,135.1,78,78.18,90,20.3,62,425,425,0,78,78
2018-12-06 03:39:13.3106,172.8,135.1,78,78.18,90,20.32,64,65.1,65.8,0,78,78
2018-12-06 03:39:13.5606,172.8,135.2,78,78.24,90,20.32,3,789.7,53,27,78,78
2018-12-06 03:39:13.8106,172.8,135.2,78,78.24,90.1,20.32,4,789.6,53.5,27,78,78
2018-12-06 03:39:14.0606,172.8,135.2,78,78.24,90.1,20.32,65,43340,43340,0,78,78
2018-12-06 03:39:14.3106,172.8,135.2,78,78.24,90,20.32,66,4370,4370,0,78,78
2018-12-06 03:39:14.5607,172.8,135.2,78,78.24,90,20.34,1,789.7,53,28,78,78
2018-12-06 03:39:14.8107,172.8,135.2,78,78.24,90,20.32,2,789.6,53.5,28.5,78,78
2018-12-06 03:39:15.0607,172.8,135.2,78,78.24,90.1,20.31,65,43340,43340,0,78,78
2018-12-06 03:39:15.3107,172.8,135.2,78,78.24,90,20.32,51,4.03,4.01,0,78,78
2018-12-06 03:39:15.5607,172.8,135.2,78.25,78.24,90,20.32,63,50,50,0,78,78
2018-12-06 03:39:15.8107,172.8,135.2,78.25,78.24,90,20.32,67,31.6,31.2,0,78,78
2018-12-06 03:39:16.0606,172.8,135.2,78.25,78.24,90.1,20.32,52,4.04,4.01,0,78,78
2018-12-06 03:39:16.3106,172.8,135.3,78.25,78.3,90,20.32,6,43350,31.6,4,78,78
2018-12-06 03:39:16.5606,172.8,135.3,78.25,78.3,90,20.33,7,43350,31.2,4,78,78
2018-12-06 03:39:16.8106,172.8,135.3,78.25,78.3,90,20.32,1,789.7,53,28,78,78
2018-12-06 03:39:17.0606,172.8,135.3,78.25,78.3,90,20.32,2,789.6,53.5,28.5,78,78
2018-12-06 03:39:17.3107,172.8,135.3,78.25,78.3,90,20.32,61,792,786.7,0,78,78
2018-12-06 03:39:17.5607,172.8,135.3,78.25,78.3,90,20.32,62,425,425,0,78,78
2018-12-06 03:39:17.8107,172.8,135.3,78.25,78.3,90,20.32,64,65,65.7,0,78,78
2018-12-06 03:39:18.0606,172.8,135.3,78.25,78.3,90,20.32,3,789.7,53,27,78,78
2018-12-06 03:39:18.3106,172.8,135.4,78.5,78.36,90.1,20.32,4,789.6,53.5,27,78,78
2018-12-06 03:39:18.5606,172.8,135.4,78.5,78.36,90.1,20.33,65,43340,43350,0,78,78
2018-12-06 03:39:18.8106,172.8,135.4,78.5,78.36,90,20.34,66,4360,4360,0,78,78
2018-12-06 03:39:19.0606,172.8,135.4,78.5,78.36,90,20.31,1,789.7,53,28,78,78
2018-12-06 03:39:19.3107,172.8,135.4,78.5,78.36,90,20.32,2,789.6,53.5,28.5,78,78
2018-12-06 03:39:19.5607,172.8,135.4,78.5,78.36,90.1,20.33,65,43340,43350,0,78,78
2018-12-06 03:39:19.8107,172.8,135.4,78.5,78.36,90,20.32,51,4.03,4.01,0,78,78
2018-12-06 03:39:20.0607,172.8,135.4,78.5,78.36,90,20.32,63,50,50,0,78,78
2018-12-06 03:39:20.3107,172.8,135.4,78.5,78.36,90,20.32,67,31.7,31.3,0,78.5,78
2018-12-06 03:39:20.5607,172.8,135.4,78.5,78.36,90.1,20.33,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:20.8107,172.8,135.4,78.5,78.36,90,20.32,6,43330,31.7,4,78.5,78.5
2018-12-06 03:39:21.0607,172.8,135.4,78.5,78.36,90,20.32,7,43340,31.3,4,78.5,78.5
2018-12-06 03:39:21.3107,172.8,135.4,78.5,78.36,90,20.31,1,789.7,53,28,78.5,78.5
2018-12-06 03:39:21.5607,172.8,135.4,78.5,78.36,90,20.32,2,789.6,53.5,28.5,78.5,78.5
2018-12-06 03:39:21.8107,172.8,135.4,78.5,78.36,90,20.34,61,791.9,786.6,0,78.5,78.5
2018-12-06 03:39:22.0607,172.8,135.4,78.5,78.36,90,20.31,62,425,425,0,78.5,78.5
2018-12-06 03:39:22.3107,172.8,135.4,78.5,78.36,90,20.32,64,65.1,65.8,0,78.5,78.5
2018-12-06 03:39:22.5607,172.8,135.4,78.5,78.36,90,20.32,3,789.7,53,27,78.5,78.5
2018-12-06 03:39:22.8107,172.8,135.4,78.5,78.36,90,20.32,4,789.6,53.5,27,78.5,78.5
2018-12-06 03:39:23.0607,172.8,135.4,78.5,78.36,90.1,20.3,65,43330,43340,0,78.5,78.5
2018-12-06 03:39:23.3107,172.8,135.4,78.5,78.36,90,20.33,66,4370,4370,0,78.5,78.5
2018-12-06 03:39:23.5607,172.8,135.4,78.5,78.36,90,20.32,1,789.7,53,28,78.5,78.5
2018-12-06 03:39:23.8107,172.8,135.4,78.5,78.36,90,20.33,2,789.6,53.5,28.5,78.5,78.5
2018-12-06 03:39:24.0607,172.8,135.4,78.5,78.36,90.1,20.32,65,43330,43340,0,78.5,78.5
2018-12-06 03:39:24.3107,172.8,135.4,78.5,78.36,90,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:24.5607,172.8,135.4,78.5,78.36,90,20.31,63,50,50,0,78.5,78.5
2018-12-06 03:39:24.8107,172.8,135.4,78.5,78.36,90,20.34,67,31.7,31.3,0,78.5,78.5
2018-12-06 03:39:25.0607,172.8,135.4,78.5,78.36,90,20.34,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:25.3107,172.8,135.4,78.5,78.36,90,20.33,6,43330,31.7,4,78.5,78.5
2018-12-06 03:39:25.5607,172.8,135.4,78.5,78.36,90,20.32,7,43340,31.3,4,78.5,78.5
2018-12-06 03:39:25.8107,172.8,135.4,78.5,78.36,90,20.32,1,789.7,53,28,78.5,78.5
2018-12-06 03:39:26.0607,172.8,135.4,78.5,78.36,90,20.32,2,789.6,53.5,28.5,78.5,78.5
2018-12-06 03:39:26.3107,172.8,135.4,78.5,78.36,90,20.31,61,792.1,786.9,0,78.5,78.5
2018-12-06 03:39:26.5607,172.8,135.4,78.5,78.36,90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:39:26.8107,172.8,135.4,78.5,78.36,90,20.32,64,65,65.7,0,78.5,78.5
2018-12-06 03:39:27.0607,172.8,135.4,78.5,78.36,90,20.32,3,789.7,53,27,78.5,78.5
2018-12-06 03:39:27.3107,172.8,135.4,78.5,78.36,90,20.33,4,789.6,53.5,27,78.5,78.5
2018-12-06 03:39:27.5607,172.8,135.4,78.5,78.36,90,20.32,65,43330,43330,0,78.5,78.5
2018-12-06 03:39:27.8107,172.8,135.4,78.5,78.36,90,20.32,66,4370,4370,0,78.5,78.5
2018-12-06 03:39:28.0608,172.8,135.4,78.5,78.36,90,20.32,1,790,53,28,78.5,78.5
2018-12-06 03:39:28.3108,172.8,135.4,78.5,78.36,90,20.32,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:28.5608,172.8,135.5,78.5,78.41,90,20.32,65,43340,43340,0,78.5,78.5
2018-12-06 03:39:28.8108,172.8,135.5,78.5,78.41,90,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:29.0608,172.8,135.5,78.5,78.41,90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:39:29.3108,172.8,135.5,78.5,78.41,90,20.19,67,31.7,31.3,0,78.5,78.5
2018-12-06 03:39:29.5608,172.8,135.5,78.5,78.41,90,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:29.8108,172.8,135.5,78.5,78.41,90,20.32,6,43340,31.7,4,78.5,78.5
2018-12-06 03:39:30.0608,172.8,135.5,78.5,78.41,90.1,20.32,7,43340,31.3,4,78.5,78.5
2018-12-06 03:39:30.3108,172.8,135.5,78.5,78.41,90,20.32,1,790,53,28,78.5,78.5
2018-12-06 03:39:30.5608,172.8,135.5,78.5,78.41,90,20.33,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:30.8108,172.8,135.5,78.5,78.41,90,20.32,61,792.2,787,0,78.5,78.5
2018-12-06 03:39:31.0608,172.8,135.5,78.5,78.41,90.1,20.29,62,425,425,0,78.5,78.5
2018-12-06 03:39:31.3108,172.8,135.5,78.5,78.41,90,20.33,64,65.1,65.8,0,78.5,78.5
2018-12-06 03:39:31.5608,172.8,135.5,78.5,78.41,90,20.31,3,790,53,27,78.5,78.5
2018-12-06 03:39:31.8108,172.8,135.5,78.5,78.41,90,20.28,4,789.9,53.5,27,78.5,78.5
2018-12-06 03:39:32.0608,172.8,135.5,78.5,78.41,90.1,20.32,65,43340,43340,0,78.5,78.5
2018-12-06 03:39:32.3108,172.8,135.5,78.5,78.41,90.1,20.32,66,4370,4370,0,78.5,78.5
2018-12-06 03:39:32.5608,172.8,135.7,78.5,78.53,90,20.31,1,790,53,28,78.5,78.5
2018-12-06 03:39:32.8108,172.8,135.7,78.5,78.53,90,20.32,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:33.0608,172.8,135.7,78.5,78.53,90,20.32,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:33.3108,172.8,135.7,78.5,78.53,90.1,20.33,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:33.5608,172.8,135.7,78.5,78.53,90,20.31,63,50,50,0,78.5,78.5
2018-12-06 03:39:33.8108,172.8,135.7,78.5,78.53,90,20.32,67,31.7,31.3,0,78.5,78.5
2018-12-06 03:39:34.0608,172.8,135.7,78.5,78.53,90,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:34.3108,172.8,135.7,78.5,78.53,90,20.28,6,43340,31.7,4,78.5,78.5
2018-12-06 03:39:34.5608,172.8,135.7,78.5,78.53,90,20.32,7,43340,31.3,4,78.5,78.5
2018-12-06 03:39:34.8108,172.8,135.7,78.5,78.53,90,20.33,1,790.1,53,28,78.5,78.5
2018-12-06 03:39:35.0608,172.8,135.7,78.5,78.53,90,20.32,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:35.3108,172.8,135.8,78.5,78.59,90,20.31,61,792.3,787,0,78.5,78.5
2018-12-06 03:39:35.5608,172.8,135.8,78.5,78.59,90.1,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:39:35.8108,172.8,135.8,78.5,78.59,90.1,20.34,64,65.1,65.8,0,78.5,78.5
2018-12-06 03:39:36.0608,172.8,135.8,78.5,78.59,90,20.32,3,790.1,53,27,78.5,78.5
2018-12-06 03:39:36.3108,172.8,135.8,78.5,78.59,90,20.32,4,789.9,53.5,27,78.5,78.5
2018-12-06 03:39:36.5608,172.8,135.8,78.5,78.59,90,20.32,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:36.8108,172.8,135.8,78.5,78.59,90.1,20.32,66,4370,4370,0,78.5,78.5
2018-12-06 03:39:37.0608,172.8,135.8,78.5,78.59,90,20.32,1,790.1,53,28,78.5,78.5
2018-12-06 03:39:37.3108,172.8,136,78.5,78.7,90,20.32,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:37.5609,172.8,136,78.5,78.7,90,20.31,65,43340,43340,0,78.5,78.5
2018-12-06 03:39:37.8109,172.8,136,78.5,78.7,90.1,20.31,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:38.0609,172.8,136,78.5,78.7,90.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:39:38.3109,172.8,136,78.5,78.7,90,20.32,67,31.8,31.4,0,78.5,78.5
2018-12-06 03:39:38.5609,172.8,136,78.5,78.7,90,20.34,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:38.8109,172.8,136,78.5,78.7,90,20.32,6,43340,31.8,4,78.5,78.5
2018-12-06 03:39:39.0609,172.8,136,78.5,78.7,90.1,20.32,7,43350,31.4,4,78.5,78.5
2018-12-06 03:39:39.3109,172.8,136,78.5,78.7,90.1,20.32,1,790.1,53,28,78.5,78.5
2018-12-06 03:39:39.5609,172.8,136,78.5,78.7,90,20.32,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:39.8109,172.8,136,78.5,78.7,90,20.32,61,792.4,787.2,0,78.5,78.5
2018-12-06 03:39:40.0609,172.8,136,78.5,78.7,90,20.31,62,425,425,0,78.5,78.5
2018-12-06 03:39:40.3109,172.8,136,78.5,78.7,90.1,20.34,64,65,65.7,0,78.5,78.5
2018-12-06 03:39:40.5609,172.8,136,78.5,78.7,90,20.33,3,790.1,53,27,78.5,78.5
2018-12-06 03:39:40.8109,172.8,136,78.5,78.7,90,20.31,4,789.9,53.5,27,78.5,78.5
2018-12-06 03:39:41.0609,172.8,136,78.5,78.7,90,20.31,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:41.3109,172.8,136,78.5,78.7,90.1,20.31,66,4370,4370,0,78.5,78.5
2018-12-06 03:39:41.5609,172.8,136,78.5,78.7,90.1,20.2,1,790.1,53,28,78.5,78.5
2018-12-06 03:39:41.8109,172.8,136,78.5,78.7,90,20.35,2,789.9,53.5,28.5,78.5,78.5
2018-12-06 03:39:42.0609,172.8,136,78.5,78.7,90,20.32,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:42.3109,172.8,136,78.5,78.7,90,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:42.5609,172.8,136,78.5,78.7,90,20.33,63,50,50,0,78.5,78.5
2018-12-06 03:39:42.8109,172.8,136,78.5,78.7,90,20.32,67,31.8,31.4,0,78.5,78.5
2018-12-06 03:39:43.0609,172.8,136,78.5,78.7,90,20.33,52,4.04,4.02,0,78.5,78.5
2018-12-06 03:39:43.3109,172.8,136,78.5,78.7,90,20.31,6,43350,31.8,4,78.5,78.5
2018-12-06 03:39:43.5609,172.8,136,78.5,78.7,90.1,20.32,7,43350,31.4,4,78.5,78.5
2018-12-06 03:39:43.8109,172.8,136,78.5,78.7,90.1,20.32,1,790.2,53,28,78.5,78.5
2018-12-06 03:39:44.0609,172.8,136,78.5,78.7,90,20.33,2,790.2,53.5,28.5,78.5,78.5
2018-12-06 03:39:44.3109,172.8,136,78.5,78.7,90,20.32,61,792.4,787.1,0,78.5,78.5
2018-12-06 03:39:44.5609,172.8,136,78.5,78.7,90,20.33,62,425,425,0,78.5,78.5
2018-12-06 03:39:44.8109,172.8,136,78.5,78.7,90.1,20.31,64,65,65.7,0,78.5,78.5
2018-12-06 03:39:45.0609,172.8,136,78.5,78.7,90,20.32,3,790.2,53,27,78.5,78.5
2018-12-06 03:39:45.3109,172.8,136,78.5,78.7,90,20.32,4,790.2,53.5,27,78.5,78.5
2018-12-06 03:39:45.5609,172.8,136,78.5,78.7,90,20.32,65,43340,43340,0,78.5,78.5
2018-12-06 03:39:45.8109,172.8,136,78.5,78.7,90.1,20.32,66,4360,4360,0,78.5,78.5
2018-12-06 03:39:46.0609,172.8,136,78.5,78.7,90.1,20.32,1,790.2,53,28,78.5,78.5
2018-12-06 03:39:46.3110,172.8,136,78.5,78.7,90,20.32,2,790.2,53.5,28.5,78.5,78.5
2018-12-06 03:39:46.5610,172.8,136,78.5,78.7,90,20.29,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:46.8110,172.8,136,78.5,78.7,90,20.31,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:47.0609,172.8,136,78.5,78.7,90.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:39:47.3109,172.8,136,78.5,78.7,90,20.31,67,31.8,31.4,0,78.5,78.5
2018-12-06 03:39:47.5610,172.8,136,78.5,78.7,90,20.35,52,4.04,4.02,0,78.5,78.5
2018-12-06 03:39:47.8110,172.8,136,78.5,78.7,90,20.35,6,43350,31.8,4,78.5,78.5
2018-12-06 03:39:48.0610,172.8,136,78.5,78.7,90,20.32,7,43350,31.4,4,78.5,78.5
2018-12-06 03:39:48.3110,172.8,136,78.5,78.7,90.1,20.32,1,790.2,53,28,78.5,78.5
2018-12-06 03:39:48.5610,172.8,136,78.5,78.7,90,20.32,2,790.2,53.5,28.5,78.5,78.5
2018-12-06 03:39:48.8110,172.8,136,78.5,78.7,90,20.32,61,792.5,787.3,0,78.5,78.5
2018-12-06 03:39:49.0610,172.8,136,78.5,78.7,90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:39:49.3110,172.8,136,78.5,78.7,90,20.32,64,65.1,65.8,0,78.5,78.5
2018-12-06 03:39:49.5610,172.8,136,78.5,78.7,90,20.32,3,790.4,53,27,78.5,78.5
2018-12-06 03:39:49.8110,172.8,136,78.5,78.7,90,20.32,4,790.1,53.5,27,78.5,78.5
2018-12-06 03:39:50.0610,172.8,136,78.5,78.7,90,20.31,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:50.3110,172.8,136,78.5,78.7,90.1,20.32,66,4350,4350,0,78.5,78.5
2018-12-06 03:39:50.5610,172.8,136,78.5,78.7,90.1,20.32,1,790.4,53,28,78.5,78.5
2018-12-06 03:39:50.8110,172.8,136,78.5,78.7,90.1,20.34,2,790.1,53.5,28.5,78.5,78.5
2018-12-06 03:39:51.0610,172.8,136,78.5,78.7,90,20.32,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:51.3110,172.8,136,78.5,78.7,90.1,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:51.5610,172.8,136.1,78.5,78.76,90.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:39:51.8110,172.8,136.1,78.5,78.76,90.1,20.32,67,31.8,31.4,0,78.5,78.5
2018-12-06 03:39:52.0610,172.8,136.1,78.5,78.76,90.1,20.32,52,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:52.3110,172.8,136.1,78.5,78.76,90,20.31,6,43350,31.8,4,78.5,78.5
2018-12-06 03:39:52.5610,172.8,136.1,78.5,78.76,90.1,20.33,7,43350,31.4,4,78.5,78.5
2018-12-06 03:39:52.8110,172.8,136.1,78.5,78.76,90.1,20.31,1,790.4,53,28,78.5,78.5
2018-12-06 03:39:53.0610,172.8,136.1,78.5,78.76,90,20.31,2,790.1,53.5,28.5,78.5,78.5
2018-12-06 03:39:53.3110,172.8,136.1,78.5,78.76,90,20.3,61,792.6,787.3,0,78.5,78.5
2018-12-06 03:39:53.5610,172.8,136.1,78.5,78.76,90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:39:53.8110,172.8,136.1,78.5,78.76,90.1,20.32,64,65.2,65.9,0,78.5,78.5
2018-12-06 03:39:54.0610,172.8,136.1,78.5,78.76,90,20.32,3,790.4,53,27,78.5,78.5
2018-12-06 03:39:54.3110,172.8,136.1,78.5,78.76,90,20.33,4,790.1,53.5,27,78.5,78.5
2018-12-06 03:39:54.5610,172.8,136.1,78.5,78.76,90,20.33,65,43350,43350,0,78.5,78.5
2018-12-06 03:39:54.8110,172.8,136.1,78.5,78.76,90,20.31,66,4350,4350,0,78.5,78.5
2018-12-06 03:39:55.0610,172.8,136.1,78.5,78.76,90,20.32,1,790.4,53,28,78.5,78.5
2018-12-06 03:39:55.3110,172.8,136.1,78.5,78.76,90,20.32,2,790.1,53.5,28.5,78.5,78.5
2018-12-06 03:39:55.5610,172.8,136.1,78.5,78.76,90,20.32,65,43360,43350,0,78.5,78.5
2018-12-06 03:39:55.8110,172.8,136.1,78.5,78.76,90,20.32,51,4.04,4.01,0,78.5,78.5
2018-12-06 03:39:56.0610,172.8,136.1,78.5,78.76,90.1,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:39:56.3110,172.8,136.2,78.5,78.82,90.1,20.32,67,31.8,31.4,0,78.5,78.5
2018-12-06 03:39:56.5611,172.8,136.2,78.75,78.82,90.1,20.32,52,4.04,4.01,0,79,78.5
2018-12-06 03:39:56.8111,172.8,136.2,78.75,78.82,90,20.32,6,43350,31.8,4,79,78.5
2018-12-06 03:39:57.0611,172.8,136.2,78.75,78.82,90.1,20.32,7,43350,31.5,4,79,78.5
2018-12-06 03:39:57.3111,172.8,136.2,78.75,78.82,90.1,20.34,1,790.5,53,28,79,78.5
2018-12-06 03:39:57.5610,172.8,136.2,78.75,78.82,90.1,20.32,2,790.5,53.5,28.5,79,78.5
2018-12-06 03:39:57.8110,172.8,136.2,78.75,78.82,90,20.34,61,792.8,787.4,0,79,78.5
2018-12-06 03:39:58.0611,172.8,136.2,78.75,78.82,90,20.3,62,425,425,0,79,78.5
2018-12-06 03:39:58.3111,172.8,136.2,78.75,78.82,90.1,20.32,64,65.2,65.9,0,79,78.5
2018-12-06 03:39:58.5611,172.8,136.2,78.75,78.82,90.1,20.32,3,790.5,53,27,79,78.5
2018-12-06 03:39:58.8111,172.8,136.2,78.75,78.82,90,20.32,4,790.5,53.5,27,79,78.5
2018-12-06 03:39:59.0611,172.8,136.2,78.75,78.82,90,20.32,65,43340,43350,0,79,78.5
2018-12-06 03:39:59.3110,172.8,136.2,79,78.82,90,20.32,66,4360,4360,0,79,78.5
2018-12-06 03:39:59.5610,172.8,136.2,79,78.82,90.1,20.34,1,790.5,53,28,79,78.5
2018-12-06 03:39:59.8110,172.8,136.2,79,78.82,90,20.32,2,790.5,53.5,28.5,79,78.5
2018-12-06 03:40:00.0610,172.8,136.2,79,78.82,90,20.31,65,43340,43350,0,79,78.5
2018-12-06 03:40:00.3110,172.8,136.2,79,78.82,90,20.33,51,4.04,4.02,0,79,78.5
2018-12-06 03:40:00.5610,172.8,136.2,79,78.82,90.1,20.32,63,50,50,0,79,78.5
2018-12-06 03:40:00.8110,172.8,136.2,79,78.82,90,20.32,67,31.9,31.5,0,79,78.5
2018-12-06 03:40:01.0610,172.8,136.2,79,78.82,90,20.32,52,4.04,4.01,0,79,78.5
2018-12-06 03:40:01.3110,172.8,136.2,79,78.82,90,20.29,6,43340,31.9,4,79,78.5
2018-12-06 03:40:01.5611,172.8,136.2,79,78.82,90.1,20.31,7,43360,31.5,4,79,78.5
2018-12-06 03:40:01.8111,172.8,136.2,79,78.82,90.1,20.32,1,790.5,53,28,79,78.5
2018-12-06 03:40:02.0611,172.8,136.2,79,78.82,90,20.31,2,790.5,53.5,28.5,79,78.5
2018-12-06 03:40:02.3111,172.8,136.2,79,78.82,90,20.32,61,792.8,787.5,0,79,78.5
2018-12-06 03:40:02.5611,172.8,136.2,79,78.82,90,20.33,62,425,425,0,79,78.5
2018-12-06 03:40:02.8111,172.8,136.2,79,78.82,90.1,20.32,64,65.2,65.9,0,79,78.5
2018-12-06 03:40:03.0611,172.8,136.2,79,78.82,90,20.33,3,790.5,53,27,79,78.5
2018-12-06 03:40:03.3111,172.8,136.2,79,78.82,90,20.32,4,790.5,53.5,27,79,78.5
2018-12-06 03:40:03.5611,172.8,136.2,79,78.82,90,20.32,65,43340,43350,0,79,78.5
2018-12-06 03:40:03.8111,172.8,136.2,79,78.82,90,20.32,66,4340,4340,0,79,79
2018-12-06 03:40:04.0611,172.8,136.2,79,78.82,90,20.38,1,790.7,53,28,79,79
2018-12-06 03:40:04.3111,172.8,136.2,79,78.82,90,20.33,2,790.6,53.5,28.5,79,79
2018-12-06 03:40:04.5611,172.8,136.2,79,78.82,90,20.33,65,43340,43350,0,79,79
2018-12-06 03:40:04.8111,172.8,136.2,79,78.82,90,20.32,51,4.04,4.01,0,79,79
2018-12-06 03:40:05.0611,172.8,136.2,79,78.82,90,20.31,63,50,50,0,79,79
2018-12-06 03:40:05.3112,172.8,136.2,79,78.82,90,20.34,67,31.9,31.5,0,79,79
2018-12-06 03:40:05.5612,172.8,136.2,79,78.82,90,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:05.8113,172.8,136.2,79,78.82,90,20.31,6,43340,31.9,4,79,79
2018-12-06 03:40:06.0612,172.8,136.2,79,78.82,90,20.32,7,43350,31.5,4,79,79
2018-12-06 03:40:06.3112,172.8,136.2,79,78.82,90.1,20.33,1,790.7,53,28,79,79
2018-12-06 03:40:06.5612,172.8,136.3,79,78.88,90,20.32,2,790.6,53.5,28.5,79,79
2018-12-06 03:40:06.8112,172.8,136.3,79,78.88,90,20.31,61,793,787.6,0,79,79
2018-12-06 03:40:07.0612,172.8,136.3,79,78.88,90,20.32,62,425,425,0,79,79
2018-12-06 03:40:07.3112,172.8,136.3,79,78.88,90.1,20.29,64,65.1,65.8,0,79,79
2018-12-06 03:40:07.5612,172.8,136.3,79,78.88,90,20.32,3,790.7,53,27,79,79
2018-12-06 03:40:07.8112,172.8,136.3,79,78.88,90,20.32,4,790.6,53.5,27,79,79
2018-12-06 03:40:08.0612,172.8,136.3,79,78.88,90,20.32,65,43340,43340,0,79,79
2018-12-06 03:40:08.3112,172.8,136.3,79,78.88,90,20.32,66,4340,4340,0,79,79
2018-12-06 03:40:08.5612,172.8,136.3,79,78.88,90.1,20.32,1,790.7,53,28,79,79
2018-12-06 03:40:08.8112,172.8,136.3,79,78.88,90,20.35,2,790.6,53.5,28.5,79,79
2018-12-06 03:40:09.0612,172.8,136.3,79,78.88,90,20.33,65,43340,43350,0,79,79
2018-12-06 03:40:09.3112,172.8,136.3,79,78.88,90,20.32,51,4.04,4.01,0,79,79
2018-12-06 03:40:09.5612,172.8,136.3,79,78.88,90.1,20.33,63,50,50,0,79,79
2018-12-06 03:40:09.8112,172.8,136.3,79,78.88,90.1,20.32,67,31.9,31.5,0,79,79
2018-12-06 03:40:10.0612,172.8,136.3,79,78.88,90,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:10.3112,172.8,136.3,79,78.88,90,20.31,6,43330,31.9,4,79,79
2018-12-06 03:40:10.5612,172.8,136.4,79,78.94,90,20.33,7,43350,31.5,4,79,79
2018-12-06 03:40:10.8112,172.8,136.4,79,78.94,90,20.33,1,790.7,53,28,79,79
2018-12-06 03:40:11.0612,172.8,136.4,79,78.94,90,20.31,2,790.6,53.5,28.5,79,79
2018-12-06 03:40:11.3112,172.8,136.4,79,78.94,90,20.32,61,793,787.8,0,79,79
2018-12-06 03:40:11.5612,172.8,136.4,79,78.94,89.9,20.32,62,425,425,0,79,79
2018-12-06 03:40:11.8112,172.8,136.4,79,78.94,90,20.32,64,65.2,65.9,0,79,79
2018-12-06 03:40:12.0612,172.8,136.4,79,78.94,90,20.34,3,790.8,53,27,79,79
2018-12-06 03:40:12.3112,172.8,136.4,79,78.94,90,20.31,4,790.8,53.5,27,79,79
2018-12-06 03:40:12.5612,172.8,136.4,79,78.94,90,20.32,65,43350,43350,0,79,79
2018-12-06 03:40:12.8112,172.8,136.4,79,78.94,90,20.32,66,4350,4350,0,79,79
2018-12-06 03:40:13.0612,172.8,136.4,79,78.94,90,20.33,1,790.8,53,28,79,79
2018-12-06 03:40:13.3112,172.8,136.5,79,78.99,90,20.31,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:13.5612,172.8,136.5,79,78.99,90,20.16,65,43350,43350,0,79,79
2018-12-06 03:40:13.8113,172.8,136.5,79,78.99,90,20.31,51,4.04,4.02,0,79,79
2018-12-06 03:40:14.0613,172.8,136.5,79,78.99,90,20.33,63,50,50,0,79,79
2018-12-06 03:40:14.3113,172.8,136.5,79,78.99,90.1,20.32,67,31.9,31.5,0,79,79
2018-12-06 03:40:14.5613,172.8,136.5,79,78.99,90.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:14.8113,172.8,136.5,79,78.99,90,20.31,6,43350,31.9,4,79,79
2018-12-06 03:40:15.0613,172.8,136.5,79,78.99,90,20.32,7,43350,31.5,4,79,79
2018-12-06 03:40:15.3114,172.8,136.6,79,79.05,90.1,20.33,1,790.8,53,28,79,79
2018-12-06 03:40:15.5614,172.8,136.6,79,79.05,90.1,20.31,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:15.8114,172.8,136.6,79,79.05,90,20.32,61,793.1,787.8,0,79,79
2018-12-06 03:40:16.0614,172.8,136.6,79,79.05,90,20.32,62,425,425,0,79,79
2018-12-06 03:40:16.3114,172.8,136.6,79,79.05,90.1,20.32,64,65.1,65.8,0,79,79
2018-12-06 03:40:16.5614,172.8,136.6,79,79.05,90.1,20.31,3,790.8,53,27,79,79
2018-12-06 03:40:16.8114,172.8,136.6,79,79.05,90,20.32,4,790.8,53.5,27,79,79
2018-12-06 03:40:17.0613,172.8,136.6,79,79.05,89.9,20.32,65,43340,43340,0,79,79
2018-12-06 03:40:17.3113,172.8,136.6,79,79.05,90,20.3,66,4360,4360,0,79,79
2018-12-06 03:40:17.5613,172.8,136.6,79,79.05,90,20.29,1,790.8,53,28,79,79
2018-12-06 03:40:17.8113,172.8,136.6,79,79.05,90,20.32,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:18.0613,172.8,136.6,79,79.05,90,20.3,65,43350,43350,0,79,79
2018-12-06 03:40:18.3113,172.8,136.6,79,79.05,90,20.33,51,4.04,4.02,0,79,79
2018-12-06 03:40:18.5613,172.8,136.6,79,79.05,90,20.32,63,50,50,0,79,79
2018-12-06 03:40:18.8113,172.8,136.6,79,79.05,90.1,20.33,67,31.9,31.5,0,79,79
2018-12-06 03:40:19.0613,172.8,136.6,79,79.05,90.1,20.31,52,4.04,4.02,0,79,79
2018-12-06 03:40:19.3113,172.8,136.6,79,79.05,90,20.32,6,43350,31.9,4,79,79
2018-12-06 03:40:19.5613,172.8,136.6,79,79.05,90,20.32,7,43360,31.6,4,79,79
2018-12-06 03:40:19.8113,172.8,136.6,79,79.05,90.1,20.32,1,791,53,28,79,79
2018-12-06 03:40:20.0613,172.8,136.6,79,79.05,90.1,20.32,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:20.3113,172.8,136.6,79,79.05,90.1,20.32,61,793.2,787.9,0,79,79
2018-12-06 03:40:20.5613,172.8,136.6,79,79.05,90,20.38,62,425,425,0,79,79
2018-12-06 03:40:20.8113,172.8,136.6,79,79.05,90,20.32,64,65.1,65.8,0,79,79
2018-12-06 03:40:21.0613,172.8,136.6,79,79.05,90.1,20.32,3,791,53,27,79,79
2018-12-06 03:40:21.3113,172.8,136.6,79,79.05,90.1,20.31,4,790.8,53.5,27,79,79
2018-12-06 03:40:21.5614,172.8,136.6,79,79.05,90,20.32,65,43350,43350,0,79,79
2018-12-06 03:40:21.8114,172.8,136.6,79,79.05,90,20.32,66,4360,4360,0,79,79
2018-12-06 03:40:22.0614,172.8,136.6,79,79.05,90,20.32,1,791,53,28,79,79
2018-12-06 03:40:22.3114,172.8,136.6,79,79.05,90.1,20.35,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:22.5614,172.8,136.6,79,79.05,90.1,20.31,65,43350,43350,0,79,79
2018-12-06 03:40:22.8113,172.8,136.6,79,79.05,90,20.32,51,4.04,4.02,0,79,79
2018-12-06 03:40:23.0613,172.8,136.6,79,79.05,90,20.34,63,50,50,0,79,79
2018-12-06 03:40:23.3113,172.8,136.6,79,79.05,90.1,20.32,67,32,31.6,0,79,79
2018-12-06 03:40:23.5613,172.8,136.6,79,79.05,90.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:23.8113,172.8,136.6,79,79.05,90,20.33,6,43350,32,4,79,79
2018-12-06 03:40:24.0613,172.8,136.6,79,79.05,90,20.32,7,43350,31.6,4,79,79
2018-12-06 03:40:24.3114,172.8,136.6,79,79.05,90,20.32,1,791,53,28,79,79
2018-12-06 03:40:24.5614,172.8,136.6,79,79.05,90.1,20.32,2,790.8,53.5,28.5,79,79
2018-12-06 03:40:24.8114,172.8,136.6,79,79.05,90,20.32,61,793.3,788,0,79,79
2018-12-06 03:40:25.0614,172.8,136.6,79,79.05,90,20.32,62,425,425,0,79,79
2018-12-06 03:40:25.3114,172.8,136.6,79,79.05,90,20.27,64,65.1,65.8,0,79,79
2018-12-06 03:40:25.5614,172.8,136.7,79,79.11,90,20.32,3,791,53,27,79,79
2018-12-06 03:40:25.8114,172.8,136.7,79,79.11,90.1,20.32,4,791.1,53.5,27,79,79
2018-12-06 03:40:26.0614,172.8,136.7,79,79.11,90,20.32,65,43360,43360,0,79,79
2018-12-06 03:40:26.3114,172.8,136.7,79,79.11,90,20.32,66,4360,4360,0,79,79
2018-12-06 03:40:26.5614,172.8,136.7,79,79.11,90,20.32,1,791.1,53,28,79,79
2018-12-06 03:40:26.8114,172.8,136.7,79,79.11,90.1,20.32,2,791.1,53.5,28.5,79,79
2018-12-06 03:40:27.0614,172.8,136.7,79,79.11,90,20.31,65,43350,43350,0,79,79
2018-12-06 03:40:27.3114,172.8,136.7,79,79.11,90,20.32,51,4.04,4.02,0,79,79
2018-12-06 03:40:27.5614,172.8,136.7,79,79.11,90,20.32,63,50,50,0,79,79
2018-12-06 03:40:27.8114,172.8,136.7,79,79.11,90.1,20.32,67,32,31.6,0,79,79
2018-12-06 03:40:28.0614,172.8,136.7,79,79.11,90.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:28.3114,172.8,136.7,79,79.11,90.1,20.33,6,43360,32,4,79,79
2018-12-06 03:40:28.5614,172.8,136.7,79,79.11,90,20.31,7,43350,31.6,4,79,79
2018-12-06 03:40:28.8114,172.8,136.7,79,79.11,90,20.33,1,791.1,53,28,79,79
2018-12-06 03:40:29.0614,172.8,136.7,79,79.11,90.1,20.33,2,791.1,53.5,28.5,79,79
2018-12-06 03:40:29.3114,172.8,136.7,79,79.11,90.1,20.34,61,793.4,788.1,0,79,79
2018-12-06 03:40:29.5614,172.8,136.8,79,79.17,90,20.32,62,425,425,0,79,79
2018-12-06 03:40:29.8114,172.8,136.8,79,79.17,90,20.32,64,65.2,65.9,0,79,79
2018-12-06 03:40:30.0614,172.8,136.8,79,79.17,90,20.33,3,791.1,53,27,79,79
2018-12-06 03:40:30.3114,172.8,136.8,79,79.17,90.1,20.31,4,791.1,53.5,27,79,79
2018-12-06 03:40:30.5614,172.8,136.8,79,79.17,90.1,20.32,65,43350,43350,0,79,79
2018-12-06 03:40:30.8114,172.8,136.8,79,79.17,90,20.33,66,4360,4360,0,79,79
2018-12-06 03:40:31.0614,172.8,136.8,79,79.17,90,20.34,1,791.1,53,28,79,79
2018-12-06 03:40:31.3114,172.8,136.8,79,79.17,90.1,20.32,2,791.1,53.5,28.5,79,79
2018-12-06 03:40:31.5614,172.8,136.8,79,79.17,90,20.39,65,43360,43360,0,79,79
2018-12-06 03:40:31.8114,172.8,136.8,79,79.17,90,20.33,51,4.04,4.02,0,79,79
2018-12-06 03:40:32.0614,172.8,136.8,79,79.17,90,20.32,63,50,50,0,79,79
2018-12-06 03:40:32.3114,172.8,136.9,79,79.22,90.1,20.32,67,32,31.6,0,79,79
2018-12-06 03:40:32.5615,172.8,136.9,79,79.22,90.1,20.32,52,4.04,4.02,0,79,79
2018-12-06 03:40:32.8115,172.8,136.9,79,79.22,90.1,20.32,6,43360,32,4,79,79
2018-12-06 03:40:33.0615,172.8,136.9,79,79.22,90,20.19,7,43360,31.6,4,79,79
2018-12-06 03:40:33.3115,172.8,136.9,79,79.22,90,20.32,1,791.2,53,28,79,79
2018-12-06 03:40:33.5615,172.8,136.9,79,79.22,90,20.32,2,791,53.5,28.5,79,79
2018-12-06 03:40:33.8115,172.8,136.9,79,79.22,90.1,20.33,61,793.5,788.1,0,79,79
2018-12-06 03:40:34.0615,172.8,136.9,79,79.22,90,20.32,62,425,425,0,79,79
2018-12-06 03:40:34.3115,172.8,137,79,79.28,90,20.32,64,65.1,65.8,0,79,79
2018-12-06 03:40:34.5615,172.8,137,79,79.28,90,20.29,3,791.2,53,27,79,79
2018-12-06 03:40:34.8115,172.8,137,79,79.28,90.1,20.33,4,791,53.5,27,79,79
2018-12-06 03:40:35.0615,172.8,137,79,79.28,90.1,20.32,65,43360,43360,0,79,79
2018-12-06 03:40:35.3115,172.8,137,79,79.28,90,20.32,66,4360,4360,0,79,79
2018-12-06 03:40:35.5615,172.8,137,79,79.28,90.1,20.32,1,791.2,53,28,79,79
2018-12-06 03:40:35.8115,172.8,137,79,79.28,90.1,20.32,2,791,53.5,28.5,79,79
2018-12-06 03:40:36.0615,172.8,137,79,79.28,90.1,20.32,65,43360,43360,0,79,79
2018-12-06 03:40:36.3115,172.8,137,79,79.28,90,20.31,51,4.04,4.02,0,79,79
2018-12-06 03:40:36.5615,172.8,137,79,79.28,90,20.35,63,50,50,0,79,79
2018-12-06 03:40:36.8115,172.8,137,79,79.28,90.1,20.32,67,32,31.6,0,79,79
2018-12-06 03:40:37.0615,172.8,137,79,79.28,90.1,20.31,52,4.04,4.02,0,79,79
2018-12-06 03:40:37.3115,172.8,137,79,79.28,90.1,20.32,6,43360,32,4,79,79
2018-12-06 03:40:37.5615,172.8,137,79.25,79.28,90,20.31,7,43360,31.6,4,79,79
2018-12-06 03:40:37.8115,172.8,137,79.25,79.28,90,20.32,1,791.2,53,28,79,79
2018-12-06 03:40:38.0615,172.8,137,79.25,79.28,90,20.33,2,791,53.5,28.5,79,79
2018-12-06 03:40:38.3115,172.8,137,79.25,79.28,90,20.32,61,793.4,788.1,0,79,79
2018-12-06 03:40:38.5615,172.8,137,79.25,79.28,90,20.33,62,425,425,0,79,79
2018-12-06 03:40:38.8115,172.8,137,79.25,79.28,90,20.32,64,65.2,65.9,0,79,79
2018-12-06 03:40:39.0615,172.8,137,79.25,79.28,90.1,20.32,3,791.2,53,27,79,79
2018-12-06 03:40:39.3115,172.8,137,79.5,79.28,90.1,20.32,4,791,53.5,27,79,79
2018-12-06 03:40:39.5615,172.8,137,79.5,79.28,90,20.32,65,43350,43350,0,79,79
2018-12-06 03:40:39.8115,172.8,137,79.5,79.28,90,20.32,66,4360,4360,0,79,79
2018-12-06 03:40:40.0615,172.8,137,79.5,79.28,90,20.31,1,791.2,53,28,79,79
2018-12-06 03:40:40.3115,172.8,137,79.5,79.28,90.1,20.32,2,791.3,53.5,28.5,79.5,79.5
2018-12-06 03:40:40.5615,172.8,137,79.5,79.28,90.1,20.3,65,43340,43350,0,79.5,79.5
2018-12-06 03:40:40.8115,172.8,137,79.5,79.28,90,20.32,51,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:41.0616,172.8,137,79.5,79.28,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:40:41.3116,172.8,137,79.5,79.28,90,20.31,67,32,31.6,0,79.5,79.5
2018-12-06 03:40:41.5616,172.8,137,79.5,79.28,90,20.31,52,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:41.8116,172.8,137,79.5,79.28,90.1,20.32,6,43350,32,4,79.5,79.5
2018-12-06 03:40:42.0615,172.8,137,79.5,79.28,90,20.32,7,43350,31.6,4,79.5,79.5
2018-12-06 03:40:42.3115,172.8,137,79.5,79.28,90,20.32,1,791.4,53,28,79.5,79.5
2018-12-06 03:40:42.5616,172.8,137,79.5,79.28,90.1,20.33,2,791.3,53.5,28.5,79.5,79.5
2018-12-06 03:40:42.8116,172.8,137,79.5,79.28,90,20.33,61,793.7,788.3,0,79.5,79.5
2018-12-06 03:40:43.0616,172.8,137,79.5,79.28,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:40:43.3116,172.8,137,79.5,79.28,90,20.32,64,65,65.7,0,79.5,79.5
2018-12-06 03:40:43.5616,172.8,137,79.5,79.28,90,20.34,3,791.4,53,27,79.5,79.5
2018-12-06 03:40:43.8116,172.8,137,79.5,79.28,90.1,20.31,4,791.3,53.5,27,79.5,79.5
2018-12-06 03:40:44.0616,172.8,137,79.5,79.28,90,20.32,65,43340,43340,0,79.5,79.5
2018-12-06 03:40:44.3116,172.8,137,79.5,79.28,90,20.3,66,4360,4360,0,79.5,79.5
2018-12-06 03:40:44.5616,172.8,137.1,79.5,79.34,90,20.32,1,791.4,53,28,79.5,79.5
2018-12-06 03:40:44.8116,172.8,137.1,79.5,79.34,90,20.32,2,791.3,53.5,28.5,79.5,79.5
2018-12-06 03:40:45.0616,172.8,137.1,79.5,79.34,90,20.32,65,43340,43340,0,79.5,79.5
2018-12-06 03:40:45.3116,172.8,137.1,79.5,79.34,90,20.32,51,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:45.5616,172.8,137.1,79.5,79.34,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:40:45.8116,172.8,137.1,79.5,79.34,90,20.33,67,32,31.6,0,79.5,79.5
2018-12-06 03:40:46.0616,172.8,137.1,79.5,79.34,90.1,20.32,52,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:46.3116,172.8,137.1,79.5,79.34,90,20.28,6,43340,32,4,79.5,79.5
2018-12-06 03:40:46.5616,172.8,137.1,79.5,79.34,90,20.32,7,43340,31.6,4,79.5,79.5
2018-12-06 03:40:46.8116,172.8,137.1,79.5,79.34,90,20.3,1,791.4,53,28,79.5,79.5
2018-12-06 03:40:47.0616,172.8,137.1,79.5,79.34,90,20.32,2,791.3,53.5,28.5,79.5,79.5
2018-12-06 03:40:47.3116,172.8,137.1,79.5,79.34,90.1,20.28,61,793.6,788.3,0,79.5,79.5
2018-12-06 03:40:47.5616,172.8,137.2,79.5,79.4,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:40:47.8116,172.8,137.2,79.5,79.4,90,20.32,64,65.1,65.8,0,79.5,79.5
2018-12-06 03:40:48.0616,172.8,137.2,79.5,79.4,90,20.32,3,791.5,53,27,79.5,79.5
2018-12-06 03:40:48.3116,172.8,137.2,79.5,79.4,90,20.32,4,791.5,53.5,27,79.5,79.5
2018-12-06 03:40:48.5616,172.8,137.2,79.5,79.4,90,20.32,65,43340,43340,0,79.5,79.5
2018-12-06 03:40:48.8116,172.8,137.2,79.5,79.4,90,20.31,66,4380,4380,0,79.5,79.5
2018-12-06 03:40:49.0615,172.8,137.2,79.5,79.4,90,20.33,1,791.5,53,28,79.5,79.5
2018-12-06 03:40:49.3115,172.8,137.2,79.5,79.4,90,20.32,2,791.5,53.5,28.5,79.5,79.5
2018-12-06 03:40:49.5615,172.8,137.2,79.5,79.4,90,20.31,65,43340,43340,0,79.5,79.5
2018-12-06 03:40:49.8116,172.8,137.2,79.5,79.4,90,20.32,51,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:50.0616,172.8,137.3,79.5,79.46,90,20.31,63,50,50,0,79.5,79.5
2018-12-06 03:40:50.3117,172.8,137.3,79.5,79.46,90,20.32,67,32,31.7,0,79.5,79.5
2018-12-06 03:40:50.5617,172.8,137.3,79.5,79.46,90.1,20.34,52,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:50.8117,172.8,137.3,79.5,79.46,90.1,20.32,6,43460,32,4,79.5,79.5
2018-12-06 03:40:51.0617,172.8,137.3,79.5,79.46,90,20.31,7,43230,31.7,4,79.5,79.5
2018-12-06 03:40:51.3116,172.8,137.3,79.5,79.46,90,20.32,1,791.5,53,28,79.5,79.5
2018-12-06 03:40:51.5616,172.8,137.3,79.5,79.46,90,20.32,2,791.5,53.5,28.5,79.5,79.5
2018-12-06 03:40:51.8116,172.8,137.3,79.5,79.46,90,20.32,61,793.8,788.5,0,79.5,79.5
2018-12-06 03:40:52.0616,172.8,137.3,79.5,79.46,90,20.33,62,425,425,0,79.5,79.5
2018-12-06 03:40:52.3116,172.8,137.4,79.5,79.51,89.9,20.32,64,65.3,65.7,0,79.5,79.5
2018-12-06 03:40:52.5616,172.8,137.4,79.5,79.51,90,20.32,3,791.5,53,27,79.5,79.5
2018-12-06 03:40:52.8116,172.8,137.4,79.5,79.51,90,20.32,4,791.5,53.5,27,79.5,79.5
2018-12-06 03:40:53.0616,172.8,137.4,79.5,79.51,90,20.32,65,43460,43230,0,79.5,79.5
2018-12-06 03:40:53.3117,172.8,137.4,79.5,79.51,90,20.32,66,4360,4360,0,79.5,79.5
2018-12-06 03:40:53.5617,172.8,137.4,79.5,79.51,90,20.34,1,791.5,53,28,79.5,79.5
2018-12-06 03:40:53.8117,172.8,137.4,79.5,79.51,90,20.32,2,791.5,53.5,28.5,79.5,79.5
2018-12-06 03:40:54.0617,172.8,137.4,79.5,79.51,90.1,20.32,65,43460,43230,0,79.5,79.5
2018-12-06 03:40:54.3117,172.8,137.4,79.5,79.51,90,20.33,51,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:54.5617,172.8,137.4,79.5,79.51,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:40:54.8117,172.8,137.4,79.5,79.51,90,20.29,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:40:55.0617,172.8,137.4,79.5,79.51,90.1,20.24,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:40:55.3117,172.8,137.4,79.5,79.51,90.1,20.32,6,43390,32.1,4,79.5,79.5
2018-12-06 03:40:55.5617,172.8,137.4,79.5,79.51,90,20.32,7,43350,31.7,4,79.5,79.5
2018-12-06 03:40:55.8117,172.8,137.4,79.5,79.51,90,20.32,1,791.7,53,28,79.5,79.5
2018-12-06 03:40:56.0617,172.8,137.4,79.5,79.51,90.1,20.32,2,791.6,53.2,28.5,79.5,79.5
2018-12-06 03:40:56.3117,172.8,137.4,79.5,79.51,90.1,20.32,61,793.9,788.6,0,79.5,79.5
2018-12-06 03:40:56.5617,172.8,137.4,79.5,79.51,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:40:56.8117,172.8,137.4,79.5,79.51,90,20.32,64,65.1,65.7,0,79.5,79.5
2018-12-06 03:40:57.0617,172.8,137.4,79.5,79.51,90,20.31,3,791.7,53,27,79.5,79.5
2018-12-06 03:40:57.3117,172.8,137.4,79.5,79.51,90.1,20.33,4,791.6,53.2,27,79.5,79.5
2018-12-06 03:40:57.5617,172.8,137.4,79.5,79.51,90,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:40:57.8117,172.8,137.4,79.5,79.51,90,20.32,66,4350,4350,0,79.5,79.5
2018-12-06 03:40:58.0617,172.8,137.4,79.5,79.51,90,20.32,1,791.7,53,28,79.5,79.5
2018-12-06 03:40:58.3117,172.8,137.4,79.5,79.51,90,20.31,2,791.6,53.2,28.5,79.5,79.5
2018-12-06 03:40:58.5617,172.8,137.4,79.5,79.51,90,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:40:58.8117,172.8,137.4,79.5,79.51,90,20.32,51,4.04,4.02,0,79.5,79.5
2018-12-06 03:40:59.0617,172.8,137.4,79.5,79.51,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:40:59.3117,172.8,137.4,79.5,79.51,90,20.32,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:40:59.5617,172.8,137.4,79.5,79.51,90.1,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:40:59.8117,172.8,137.4,79.5,79.51,90.1,20.31,6,43360,32.1,4,79.5,79.5
2018-12-06 03:41:00.0617,172.8,137.4,79.5,79.51,90,20.32,7,43350,31.7,4,79.5,79.5
2018-12-06 03:41:00.3117,172.8,137.4,79.5,79.51,90,20.32,1,791.7,53,28,79.5,79.5
2018-12-06 03:41:00.5617,172.8,137.4,79.5,79.51,90,20.32,2,791.6,53.2,28.5,79.5,79.5
2018-12-06 03:41:00.8117,172.8,137.4,79.5,79.51,90.1,20.32,61,793.9,788.7,0,79.5,79.5
2018-12-06 03:41:01.0617,172.8,137.4,79.5,79.51,90.1,20.41,62,425,425,0,79.5,79.5
2018-12-06 03:41:01.3117,172.8,137.4,79.5,79.51,90,20.34,64,65.2,65.9,0,79.5,79.5
2018-12-06 03:41:01.5617,172.8,137.4,79.5,79.51,90,20.34,3,791.7,53,27,79.5,79.5
2018-12-06 03:41:01.8117,172.8,137.4,79.5,79.51,90.1,20.32,4,791.6,53.2,27,79.5,79.5
2018-12-06 03:41:02.0617,172.8,137.4,79.5,79.51,90,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:02.3117,172.8,137.4,79.5,79.51,90,20.32,66,4350,4350,0,79.5,79.5
2018-12-06 03:41:02.5617,172.8,137.4,79.5,79.51,90,20.32,1,791.8,53,28,79.5,79.5
2018-12-06 03:41:02.8117,172.8,137.4,79.5,79.51,90,20.33,2,791.8,53.5,28.5,79.5,79.5
2018-12-06 03:41:03.0617,172.8,137.4,79.5,79.51,90.1,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:03.3118,172.8,137.4,79.5,79.51,90,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:03.5618,172.8,137.5,79.5,79.57,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:41:03.8118,172.8,137.5,79.5,79.57,90,20.32,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:41:04.0618,172.8,137.5,79.5,79.57,90.1,20.31,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:04.3118,172.8,137.5,79.5,79.57,90.1,20.37,6,43360,32.1,4,79.5,79.5
2018-12-06 03:41:04.5618,172.8,137.5,79.5,79.57,90,20.32,7,43360,31.7,4,79.5,79.5
2018-12-06 03:41:04.8118,172.8,137.5,79.5,79.57,90,20.32,1,791.8,53,28,79.5,79.5
2018-12-06 03:41:05.0618,172.8,137.5,79.5,79.57,90.1,20.32,2,791.8,53.5,28.5,79.5,79.5
2018-12-06 03:41:05.3118,172.8,137.5,79.5,79.57,90.1,20.31,61,794.1,788.7,0,79.5,79.5
2018-12-06 03:41:05.5618,172.8,137.5,79.5,79.57,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:41:05.8118,172.8,137.5,79.5,79.57,90,20.33,64,65.1,65.8,0,79.5,79.5
2018-12-06 03:41:06.0618,172.8,137.5,79.5,79.57,90,20.32,3,791.8,53,27,79.5,79.5
2018-12-06 03:41:06.3118,172.8,137.5,79.5,79.57,90.1,20.3,4,791.8,53.5,27,79.5,79.5
2018-12-06 03:41:06.5618,172.8,137.7,79.5,79.69,90.1,20.33,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:06.8118,172.8,137.7,79.5,79.69,90,20.34,66,4360,4360,0,79.5,79.5
2018-12-06 03:41:07.0618,172.8,137.7,79.5,79.69,90,20.31,1,791.8,53,28,79.5,79.5
2018-12-06 03:41:07.3118,172.8,137.7,79.5,79.69,90,20.32,2,791.8,53.5,28.5,79.5,79.5
2018-12-06 03:41:07.5618,172.8,137.7,79.5,79.69,90.1,20.31,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:07.8118,172.8,137.7,79.5,79.69,90.1,20.31,51,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:08.0618,172.8,137.7,79.5,79.69,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:41:08.3118,172.8,137.7,79.5,79.69,90,20.32,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:41:08.5618,172.8,137.7,79.5,79.69,90.1,20.33,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:08.8118,172.8,137.7,79.5,79.69,90.1,20.3,6,43360,32.1,4,79.5,79.5
2018-12-06 03:41:09.0618,172.8,137.7,79.5,79.69,90.1,20.4,7,43360,31.7,4,79.5,79.5
2018-12-06 03:41:09.3118,172.8,137.8,79.5,79.75,90,20.32,1,791.9,53,28,79.5,79.5
2018-12-06 03:41:09.5618,172.8,137.8,79.5,79.75,90,20.3,2,791.7,53.5,28.5,79.5,79.5
2018-12-06 03:41:09.8118,172.8,137.8,79.5,79.75,90.1,20.31,61,794.2,788.8,0,79.5,79.5
2018-12-06 03:41:10.0618,172.8,137.8,79.5,79.75,90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:41:10.3118,172.8,137.8,79.5,79.75,90,20.31,64,65.2,65.9,0,79.5,79.5
2018-12-06 03:41:10.5618,172.8,137.8,79.5,79.75,90,20.33,3,791.9,53,27,79.5,79.5
2018-12-06 03:41:10.8118,172.8,137.8,79.5,79.75,90.1,20.34,4,791.7,53.5,27,79.5,79.5
2018-12-06 03:41:11.0618,172.8,137.8,79.5,79.75,90.1,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:11.3118,172.8,138,79.5,79.86,90,20.31,66,4360,4360,0,79.5,79.5
2018-12-06 03:41:11.5618,172.8,138,79.5,79.86,90,20.32,1,791.9,53,28,79.5,79.5
2018-12-06 03:41:11.8118,172.8,138,79.5,79.86,90,20.32,2,791.7,53.5,28.5,79.5,79.5
2018-12-06 03:41:12.0618,172.8,138,79.5,79.86,90.1,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:12.3118,172.8,138,79.5,79.86,90,20.35,51,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:12.5619,172.8,138,79.5,79.86,90,20.31,63,50,50,0,79.5,79.5
2018-12-06 03:41:12.8119,172.8,138,79.5,79.86,90,20.32,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:41:13.0619,172.8,138,79.5,79.86,90.1,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:13.3119,172.8,138,79.5,79.86,90.1,20.32,6,43350,32.1,4,79.5,79.5
2018-12-06 03:41:13.5619,172.8,138,79.5,79.86,90,20.33,7,43350,31.7,4,79.5,79.5
2018-12-06 03:41:13.8119,172.8,138,79.5,79.86,90,20.22,1,791.9,53,28,79.5,79.5
2018-12-06 03:41:14.0619,172.8,138,79.5,79.86,90.1,20.33,2,791.7,53.5,28.5,79.5,79.5
2018-12-06 03:41:14.3119,172.8,138,79.5,79.86,90.1,20.32,61,794.3,788.9,0,79.5,79.5
2018-12-06 03:41:14.5619,172.8,138,79.5,79.86,90.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:41:14.8119,172.8,138,79.5,79.86,90,20.32,64,65,65.7,0,79.5,79.5
2018-12-06 03:41:15.0619,172.8,138,79.5,79.86,90,20.33,3,791.9,53,27,79.5,79.5
2018-12-06 03:41:15.3119,172.8,138,79.5,79.86,90.1,20.32,4,791.7,53.5,27,79.5,79.5
2018-12-06 03:41:15.5619,172.8,138,79.5,79.86,90.1,20.33,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:15.8119,172.8,138,79.5,79.86,90,20.31,66,4370,4370,0,79.5,79.5
2018-12-06 03:41:16.0619,172.8,138,79.5,79.86,90,20.33,1,791.9,53,28,79.5,79.5
2018-12-06 03:41:16.3119,172.8,138,79.5,79.86,90,20.32,2,791.7,53.5,28.5,79.5,79.5
2018-12-06 03:41:16.5619,172.8,138,79.5,79.86,90.1,20.32,65,43360,43360,0,79.5,79.5
2018-12-06 03:41:16.8119,172.8,138,79.5,79.86,90,20.32,51,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:17.0619,172.8,138,79.5,79.86,90,20.31,63,50,50,0,79.5,79.5
2018-12-06 03:41:17.3119,172.8,138,79.5,79.86,90,20.3,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:41:17.5619,172.8,138,79.5,79.86,90,20.32,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:17.8119,172.8,138,79.5,79.86,90,20.32,6,43360,32.1,4,79.5,79.5
2018-12-06 03:41:18.0619,172.8,138,79.5,79.86,90,20.33,7,43360,31.7,4,79.5,79.5
2018-12-06 03:41:18.3119,172.8,138,79.5,79.86,90,20.32,1,792.1,53,28,79.5,79.5
2018-12-06 03:41:18.5619,172.8,138,79.75,79.86,90,20.32,2,792,53.5,28.5,79.5,79.5
2018-12-06 03:41:18.8119,172.8,138,79.75,79.86,90,20.32,61,794.4,789.1,0,79.5,79.5
2018-12-06 03:41:19.0619,172.8,138,79.75,79.86,90.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:41:19.3120,172.8,138,79.75,79.86,90,20.33,64,65.2,65.9,0,79.5,79.5
2018-12-06 03:41:19.5620,172.8,138,79.75,79.86,90,20.32,3,792.1,53,27,79.5,79.5
2018-12-06 03:41:19.8119,172.8,138,79.75,79.86,90,20.42,4,792,53.5,27,79.5,79.5
2018-12-06 03:41:20.0619,172.8,138,79.75,79.86,90.1,20.28,65,43350,43360,0,79.5,79.5
2018-12-06 03:41:20.3119,172.8,138,80,79.86,90.1,20.31,66,4370,4370,0,79.5,79.5
2018-12-06 03:41:20.5619,172.8,138,80,79.86,90,20.32,1,792.1,53,28,79.5,79.5
2018-12-06 03:41:20.8119,172.8,138,80,79.86,90,20.32,2,792,53.5,28.5,79.5,79.5
2018-12-06 03:41:21.0619,172.8,138,80,79.86,90.1,20.31,65,43350,43360,0,79.5,79.5
2018-12-06 03:41:21.3119,172.8,138,80,79.86,90.1,20.33,51,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:21.5619,172.8,138,80,79.86,90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:41:21.8119,172.8,138,80,79.86,90,20.32,67,32.1,31.7,0,79.5,79.5
2018-12-06 03:41:22.0619,172.8,138,80,79.86,90,20.33,52,4.05,4.02,0,79.5,79.5
2018-12-06 03:41:22.3119,172.8,138,80,79.86,90.1,20.32,6,43350,32.1,4,79.5,79.5
2018-12-06 03:41:22.5619,172.8,138,80,79.86,90,20.33,7,43350,31.7,4,79.5,79.5
2018-12-06 03:41:22.8119,172.8,138,80,79.86,90,20.32,1,792.1,53,28,79.5,79.5
2018-12-06 03:41:23.0619,172.8,138,80,79.86,90,20.32,2,792,53.5,28.5,79.5,79.5
2018-12-06 03:41:23.3119,172.8,138,80,79.86,90,20.32,61,794.4,789,0,79.5,79.5
2018-12-06 03:41:23.5619,172.8,138,80,79.86,90.1,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:41:23.8119,172.8,138,80,79.86,90,20.32,64,65,65.8,0,80,80
2018-12-06 03:41:24.0619,172.8,138,80,79.86,90,20.32,3,792.2,53,27,80,80
2018-12-06 03:41:24.3119,172.8,138,80,79.86,90,20.31,4,792.1,53.5,27,80,80
2018-12-06 03:41:24.5619,172.8,138,80,79.86,90.1,20.31,65,43350,43360,0,80,80
2018-12-06 03:41:24.8120,172.8,138,80,79.86,90,20.32,66,4360,4360,0,80,80
2018-12-06 03:41:25.0620,172.8,138,80,79.86,90,20.32,1,792.2,53,28,80,80
2018-12-06 03:41:25.3120,172.8,138,80,79.86,90,20.33,2,792.1,53.5,28.5,80,80
2018-12-06 03:41:25.5620,172.8,138.1,80,79.92,90,20.32,65,43340,43350,0,80,80
2018-12-06 03:41:25.8120,172.8,138.1,80,79.92,90,20.31,51,4.05,4.02,0,80,80
2018-12-06 03:41:26.0620,172.8,138.1,80,79.92,90,20.24,63,50,50,0,80,80
2018-12-06 03:41:26.3120,172.8,138.1,80,79.92,90,20.31,67,32.1,31.8,0,80,80
2018-12-06 03:41:26.5620,172.8,138.1,80,79.92,90,20.32,52,4.05,4.02,0,80,80
2018-12-06 03:41:26.8120,172.8,138.1,80,79.92,90.1,20.32,6,43350,32.1,4,80,80
2018-12-06 03:41:27.0620,172.8,138.1,80,79.92,90,20.32,7,43350,31.8,4,80,80
2018-12-06 03:41:27.3120,172.8,138.1,80,79.92,90,20.32,1,792.2,53,28,80,80
2018-12-06 03:41:27.5620,172.8,138.1,80,79.92,90,20.32,2,792.1,53.5,28.5,80,80
2018-12-06 03:41:27.8120,172.8,138.1,80,79.92,90,20.31,61,794.4,789.2,0,80,80
2018-12-06 03:41:28.0620,172.8,138.1,80,79.92,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:41:28.3120,172.8,138.1,80,79.92,90,20.33,64,65.2,65.9,0,80,80
2018-12-06 03:41:28.5620,172.8,138.1,80,79.92,90,20.31,3,792.2,53,27,80,80
2018-12-06 03:41:28.8120,172.8,138.1,80,79.92,90,20.32,4,792.1,53.5,27,80,80
2018-12-06 03:41:29.0620,172.8,138.1,80,79.92,90.1,20.32,65,43350,43350,0,80,80
2018-12-06 03:41:29.3120,172.8,138.1,80,79.92,90.1,20.33,66,4370,4370,0,80,80
2018-12-06 03:41:29.5620,172.8,138.1,80,79.92,90,20.32,1,792.2,53,28,80,80
2018-12-06 03:41:29.8120,172.8,138.1,80,79.92,90,20.31,2,792.1,53.5,28.5,80,80
2018-12-06 03:41:30.0620,172.8,138.1,80,79.92,90.1,20.32,65,43350,43350,0,80,80
2018-12-06 03:41:30.3121,172.8,138.2,80,79.98,90.1,20.31,51,4.05,4.02,0,80,80
2018-12-06 03:41:30.5621,172.8,138.2,80,79.98,90,20.32,63,50,50,0,80,80
2018-12-06 03:41:30.8121,172.8,138.2,80,79.98,90,20.33,67,32.1,31.8,0,80,80
2018-12-06 03:41:31.0621,172.8,138.2,80,79.98,90,20.3,52,4.05,4.02,0,80,80
2018-12-06 03:41:31.3121,172.8,138.2,80,79.98,90,20.32,6,43350,32.1,4,80,80
2018-12-06 03:41:31.5621,172.8,138.2,80,79.98,90,20.32,7,43350,31.8,4,80,80
2018-12-06 03:41:31.8121,172.8,138.2,80,79.98,90,20.32,1,792.3,53,28,80,80
2018-12-06 03:41:32.0621,172.8,138.2,80,79.98,90,20.3,2,792.3,53.3,28.5,80,80
2018-12-06 03:41:32.3121,172.8,138.2,80,79.98,90,20.32,61,794.6,789.2,0,80,80
2018-12-06 03:41:32.5621,172.8,138.2,80,79.98,90,20.32,62,425,425,0,80,80
2018-12-06 03:41:32.8121,172.8,138.2,80,79.98,90,20.32,64,65.1,65.8,0,80,80
2018-12-06 03:41:33.0620,172.8,138.2,80,79.98,90,20.31,3,792.3,53,27,80,80
2018-12-06 03:41:33.3120,172.8,138.2,80,79.98,90,20.32,4,792.3,53.3,27,80,80
2018-12-06 03:41:33.5620,172.8,138.2,80,79.98,90.1,20.33,65,43350,43350,0,80,80
2018-12-06 03:41:33.8121,172.8,138.2,80,79.98,90.1,20.33,66,4360,4360,0,80,80
2018-12-06 03:41:34.0621,172.8,138.2,80,79.98,90,20.37,1,792.3,53,28,80,80
2018-12-06 03:41:34.3121,172.8,138.2,80,79.98,90,20.32,2,792.3,53.3,28.5,80,80
2018-12-06 03:41:34.5621,172.8,138.2,80,79.98,90,20.32,65,43350,43350,0,80,80
2018-12-06 03:41:34.8121,172.8,138.2,80,79.98,90.1,20.32,51,4.05,4.02,0,80,80
2018-12-06 03:41:35.0621,172.8,138.2,80,79.98,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:41:35.3121,172.8,138.2,80,79.98,90,20.32,67,32.2,31.8,0,80,80
2018-12-06 03:41:35.5621,172.8,138.2,80,79.98,90,20.35,52,4.05,4.02,0,80,80
2018-12-06 03:41:35.8121,172.8,138.2,80,79.98,90.1,20.32,6,43350,32.2,4,80,80
2018-12-06 03:41:36.0621,172.8,138.2,80,79.98,90,20.32,7,43350,31.8,4,80,80
2018-12-06 03:41:36.3121,172.8,138.2,80,79.98,90,20.33,1,792.3,53,28,80,80
2018-12-06 03:41:36.5621,172.8,138.2,80,79.98,90,20.32,2,792.3,53.3,28.5,80,80
2018-12-06 03:41:36.8121,172.8,138.2,80,79.98,90,20.32,61,794.7,789.2,0,80,80
2018-12-06 03:41:37.0621,172.8,138.2,80,79.98,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:41:37.3121,172.8,138.2,80,79.98,90.1,20.33,64,65.1,65.9,0,80,80
2018-12-06 03:41:37.5621,172.8,138.2,80,79.98,90,20.32,3,792.3,53,27,80,80
2018-12-06 03:41:37.8121,172.8,138.2,80,79.98,90,20.31,4,792.3,53.3,27,80,80
2018-12-06 03:41:38.0621,172.8,138.2,80,79.98,90,20.31,65,43360,43360,0,80,80
2018-12-06 03:41:38.3121,172.8,138.2,80,79.98,90.1,20.32,66,4360,4360,0,80,80
2018-12-06 03:41:38.5621,172.8,138.2,80,79.98,90,20.34,1,792.4,53,28,80,80
2018-12-06 03:41:38.8120,172.8,138.2,80,79.98,90,20.34,2,792.4,53.3,28.5,80,80
2018-12-06 03:41:39.0621,172.8,138.2,80,79.98,90,20.34,65,43350,43350,0,80,80
2018-12-06 03:41:39.3121,172.8,138.2,80,79.98,90.1,20.32,51,4.05,4.03,0,80,80
2018-12-06 03:41:39.5621,172.8,138.2,80,79.98,90.1,20.32,63,50,50,0,80,80
2018-12-06 03:41:39.8121,172.8,138.2,80,79.98,90,20.32,67,32.2,31.8,0,80,80
2018-12-06 03:41:40.0621,172.8,138.2,80,79.98,90,20.32,52,4.05,4.02,0,80,80
2018-12-06 03:41:40.3122,172.8,138.2,80,79.98,90,20.32,6,43360,32.2,4,80,80
2018-12-06 03:41:40.5622,172.8,138.2,80,79.98,90,20.32,7,43360,31.8,4,80,80
2018-12-06 03:41:40.8122,172.8,138.2,80,79.98,90,20.33,1,792.4,53,28,80,80
2018-12-06 03:41:41.0622,172.8,138.2,80,79.98,90,20.33,2,792.4,53.3,28.5,80,80
2018-12-06 03:41:41.3122,172.8,138.2,80,79.98,90,20.33,61,794.8,789.4,0,80,80
2018-12-06 03:41:41.5622,172.8,138.3,80,80.03,90.1,20.32,62,425,425,0,80,80
2018-12-06 03:41:41.8122,172.8,138.3,80,80.03,90.1,20.32,64,65.2,65.9,0,80,80
2018-12-06 03:41:42.0622,172.8,138.3,80,80.03,90,20.2,3,792.4,53,27,80,80
2018-12-06 03:41:42.3122,172.8,138.3,80,80.03,-74.4,20.29,4,792.4,53.3,27,80,80
2018-12-06 03:41:42.5622,172.8,138.3,80,80.03,-91.6,20.31,65,-46250,-46250,0,80,80
2018-12-06 03:41:42.8122,172.8,138.3,80,80.03,-91.4,20.32,66,4050,4050,0,80,80
2018-12-06 03:41:43.0622,172.8,138.3,80,80.03,-91.1,20.33,1,792.4,53,28,80,80
2018-12-06 03:41:43.3122,172.8,138.3,80,80.03,-91,20.34,2,792.4,53.3,28.5,80,80
2018-12-06 03:41:43.5622,172.8,138.3,80,80.03,-90.8,20.32,65,-45710,-45670,0,80,80
2018-12-06 03:41:43.8122,172.8,138.3,80,80.03,-90.6,20.31,51,4.05,4.03,0,80,80
2018-12-06 03:41:44.0622,172.8,138.3,80,80.03,-90.4,20.32,63,50,50,0,80,80
2018-12-06 03:41:44.3122,172.8,138.3,80,80.03,-90.4,20.32,67,32.2,31.8,0,80,80
2018-12-06 03:41:44.5622,172.8,138.3,80,80.03,-90.3,20.32,52,4.05,4.02,0,80,80
2018-12-06 03:41:44.8122,172.8,138.3,80,80.03,-90.2,20.32,6,-45420,32.2,4,80,80
2018-12-06 03:41:45.0622,172.8,138.3,80,80.03,-90.1,20.31,7,-45410,31.8,4,80,80
2018-12-06 03:41:45.3122,172.8,138.3,80,80.03,-90.1,20.4,1,792.4,53,28,80,80
2018-12-06 03:41:45.5622,172.8,138.2,80,79.98,-90.1,20.32,2,786.3,-57.8,28.5,80,80
2018-12-06 03:41:45.8122,172.8,138.2,80,79.98,-90.1,20.32,61,786.4,781.3,0,80,80
2018-12-06 03:41:46.0622,172.8,138.2,80,79.98,-90,20.32,62,425,425,0,80,80
2018-12-06 03:41:46.3122,172.8,138.2,80,79.98,-90,20.32,64,66.6,67.2,0,80,80
2018-12-06 03:41:46.5622,172.8,138.2,80,79.98,-90,20.32,3,786.3,-57.8,27,80,80
2018-12-06 03:41:46.8122,172.8,138.2,80,79.98,-90.1,20.32,4,786.3,-57.8,27,80,80
2018-12-06 03:41:47.0622,172.8,138.2,80,79.98,-90,20.33,65,-45350,-45340,0,80,80
2018-12-06 03:41:47.3122,172.8,138.2,80,79.98,-90,20.29,66,3640,3640,0,80,80
2018-12-06 03:41:47.5622,172.8,138.2,80,79.98,-90,20.33,1,786.3,-57.8,28,80,80
2018-12-06 03:41:47.8122,172.8,138.2,80,79.98,-90,20.32,2,786.3,-57.8,28.5,80,80
2018-12-06 03:41:48.0622,172.8,138.2,80,79.98,-90.1,20.32,65,-45330,-45330,0,80,80
2018-12-06 03:41:48.3122,172.8,138.2,80,79.98,-90,20.31,51,4.02,4,0,80,80
2018-12-06 03:41:48.5622,172.8,138.2,80,79.98,-90,20.33,63,50,50,0,80,80
2018-12-06 03:41:48.8123,172.8,138.2,80,79.98,-90,20.32,67,32.2,31.8,0,80,80
2018-12-06 03:41:49.0623,172.8,138.2,80,79.98,-90,20.33,52,4.02,4,0,80,80
2018-12-06 03:41:49.3123,172.8,138.2,80,79.98,-90,20.31,6,-45330,32.2,4,80,80
2018-12-06 03:41:49.5623,172.8,138.2,80,79.98,-90,20.31,7,-45340,31.9,4,80,80
2018-12-06 03:41:49.8123,172.8,138.2,80,79.98,-90,20.34,1,786.3,-57.8,28,80,80
2018-12-06 03:41:50.0623,172.8,138.2,80,79.98,-90,20.31,2,786.3,-57.8,28.5,80,80
2018-12-06 03:41:50.3123,172.8,138.2,80,79.98,-90.1,20.32,61,785.5,780.4,0,80,80
2018-12-06 03:41:50.5622,172.8,138.2,80,79.98,-90,20.32,62,425,425,0,80,80
2018-12-06 03:41:50.8122,172.8,138.2,80,79.98,-90,20.33,64,66.4,67.1,0,80,80
2018-12-06 03:41:51.0622,172.8,138.2,80,79.98,-90,20.33,3,786.3,-57.8,27,80,80
2018-12-06 03:41:51.3122,172.8,138.2,80,79.98,-90,20.32,4,786.3,-57.8,27,80,80
2018-12-06 03:41:51.5622,172.8,138.2,80,79.98,-90,20.32,65,-45320,-45320,0,80,80
2018-12-06 03:41:51.8122,172.8,138.2,80,79.98,-89.9,20.29,66,3650,3650,0,80,80
2018-12-06 03:41:52.0623,172.8,138.2,80,79.98,-90,20.31,1,786.3,-57.8,28,80,80
2018-12-06 03:41:52.3123,172.8,138.2,80,79.98,-90,20.32,2,786.3,-57.8,28.5,80,80
2018-12-06 03:41:52.5623,172.8,138.2,80,79.98,-90,20.32,65,-45330,-45330,0,80,80
2018-12-06 03:41:52.8123,172.8,138.2,80,79.98,-90,20.33,51,4.01,3.99,0,80,80
2018-12-06 03:41:53.0623,172.8,138.2,80,79.98,-90,20.32,63,50,50,0,80,80
2018-12-06 03:41:53.3123,172.8,138.2,80,79.98,-90,20.32,67,32.3,31.9,0,80,80
2018-12-06 03:41:53.5623,172.8,138.2,80,79.98,-90,20.32,52,4.01,3.99,0,80,80
2018-12-06 03:41:53.8123,172.8,138.2,80,79.98,-90,20.33,6,-45330,32.3,4,80,80
2018-12-06 03:41:54.0623,172.8,138.2,80,79.98,-90,20.31,7,-45330,31.9,4,80,80
2018-12-06 03:41:54.3123,172.8,138.2,80,79.98,-90,20.31,1,785,-57.5,28,80,80
2018-12-06 03:41:54.5623,172.8,138.2,80,79.98,-90,20.32,2,785,-57.3,28.5,80,80
2018-12-06 03:41:54.8123,172.8,138.2,80,79.98,-90,20.32,61,785,779.9,0,80,80
2018-12-06 03:41:55.0623,172.8,138.2,80,79.98,-90,20.32,62,425,425,0,80,80
2018-12-06 03:41:55.3123,172.8,138.2,80,79.98,-90,20.32,64,66.6,67.2,0,80,80
2018-12-06 03:41:55.5623,172.8,138.2,80,79.98,-90,20.33,3,785,-57.5,27,80,80
2018-12-06 03:41:55.8123,172.8,138.2,80,79.98,-90,20.33,4,785,-57.3,27,80,80
2018-12-06 03:41:56.0623,172.8,138.2,80,79.98,-90,20.32,65,-45340,-45340,0,80,80
2018-12-06 03:41:56.3123,172.8,138.1,80,79.92,-90,20.32,66,3670,3670,0,80,80
2018-12-06 03:41:56.5623,172.8,138.1,80,79.92,-90,20.36,1,785,-57.5,28,80,80
2018-12-06 03:41:56.8124,172.8,138.1,80,79.92,-90,20.33,2,785,-57.3,28.5,80,80
2018-12-06 03:41:57.0624,172.8,138.1,80,79.92,-90.1,20.32,65,-45330,-45330,0,80,80
2018-12-06 03:41:57.3124,172.8,138.1,80,79.92,-89.9,20.34,51,4.01,3.99,0,80,80
2018-12-06 03:41:57.5624,172.8,138.1,80,79.92,-90,20.32,63,50,50,0,80,80
2018-12-06 03:41:57.8124,172.8,138.1,80,79.92,-90,20.28,67,32.3,31.9,0,80,80
2018-12-06 03:41:58.0624,172.8,138.1,80,79.92,-90,20.32,52,4.01,3.99,0,80,80
2018-12-06 03:41:58.3123,172.8,138.1,80,79.92,-90,20.32,6,-45340,32.3,4,80,80
2018-12-06 03:41:58.5623,172.8,138.1,80,79.92,-90,20.32,7,-45340,31.9,4,80,80
2018-12-06 03:41:58.8123,172.8,138.1,80,79.92,-90,20.31,1,785,-57.5,28,80,80
2018-12-06 03:41:59.0623,172.8,138.1,80,79.92,-90,20.32,2,785,-57.3,28.5,80,80
2018-12-06 03:41:59.3123,172.8,138.1,80,79.92,-90,20.32,61,784.4,779.4,0,80,80
2018-12-06 03:41:59.5623,172.8,138.1,80,79.92,-90,20.34,62,425,425,0,80,80
2018-12-06 03:41:59.8123,172.8,138.1,80,79.92,-90,20.32,64,66.5,67.2,0,80,80
2018-12-06 03:42:00.0623,172.8,138.1,80,79.92,-90,20.32,3,784.1,-57.5,27,80,80
2018-12-06 03:42:00.3123,172.8,138.1,80,79.92,-90,20.33,4,784.1,-57.3,27,80,80
2018-12-06 03:42:00.5624,172.8,138.1,80,79.92,-90,20.32,65,-45330,-45330,0,80,80
2018-12-06 03:42:00.8124,172.8,138.1,80,79.92,-90,20.32,66,3680,3680,0,80,80
2018-12-06 03:42:01.0624,172.8,138.1,80,79.92,-90,20.29,1,784.1,-57.5,28,80,80
2018-12-06 03:42:01.3124,172.8,138.1,80,79.92,-90,20.32,2,784.1,-57.3,28.5,80,80
2018-12-06 03:42:01.5624,172.8,138,80,79.86,-90,20.32,65,-45330,-45330,0,80,80
2018-12-06 03:42:01.8124,172.8,138,80,79.86,-90,20.32,51,4.01,3.98,0,80,80
2018-12-06 03:42:02.0624,172.8,138,80,79.86,-90,20.32,63,50,50,0,80,80
2018-12-06 03:42:02.3124,172.8,138,80,79.86,-90.1,20.32,67,32.3,32,0,80,80
2018-12-06 03:42:02.5624,172.8,138,80,79.86,-90,20.32,52,4.01,3.98,0,80,80
2018-12-06 03:42:02.8124,172.8,138,80,79.86,-90,20.33,6,-45320,32.3,4,80,80
2018-12-06 03:42:03.0624,172.8,138,80,79.86,-90,20.32,7,-45320,32,4,80,80
2018-12-06 03:42:03.3124,172.8,138,80,79.86,-90,20.33,1,784.1,-57.5,28,80,80
2018-12-06 03:42:03.5624,172.8,138,80,79.86,-90,20.32,2,784.1,-57.3,28.5,80,80
2018-12-06 03:42:03.8124,172.8,138,80,79.86,-90,20.3,61,784,779,0,80,80
2018-12-06 03:42:04.0624,172.8,138,80,79.86,-89.9,20.33,62,425,425,0,80,80
2018-12-06 03:42:04.3124,172.8,138,80,79.86,-90,20.37,64,66.4,67.1,0,80,80
2018-12-06 03:42:04.5624,172.8,138,80,79.86,-90,20.31,3,784.1,-57.5,27,80,80
2018-12-06 03:42:04.8124,172.8,138,80,79.86,-90,20.32,4,784.1,-57.3,27,80,80
2018-12-06 03:42:05.0624,172.8,138,80,79.86,-90,20.32,65,-45340,-45340,0,80,80
2018-12-06 03:42:05.3124,172.8,138,80,79.86,-90,20.32,66,3680,3680,0,80,80
2018-12-06 03:42:05.5624,172.8,138,80,79.86,-90,20.32,1,784.1,-57.5,28,80,80
2018-12-06 03:42:05.8124,172.8,138,80,79.86,-90,20.3,2,784.1,-57.3,28.5,80,80
2018-12-06 03:42:06.0625,172.8,138,80,79.86,-90,20.31,65,-45320,-45320,0,80,80
2018-12-06 03:42:06.3125,172.8,138,79.75,79.86,-89.9,20.32,51,4.01,3.98,0,80,80
2018-12-06 03:42:06.5625,172.8,138,79.75,79.86,-90,20.32,63,50,50,0,80,80
2018-12-06 03:42:06.8125,172.8,138,79.75,79.86,-90,20.32,67,32.4,32,0,80,80
2018-12-06 03:42:07.0624,172.8,138,79.75,79.86,-90,20.33,52,4.01,3.98,0,80,80
2018-12-06 03:42:07.3124,172.8,138,79.75,79.86,-90,20.32,6,-45390,32.4,4,80,79.5
2018-12-06 03:42:07.5624,172.8,138,79.5,79.86,-89.9,20.33,7,-45200,32,4,80,79.5
2018-12-06 03:42:07.8124,172.8,138,79.5,79.86,-90,20.31,1,783.5,-57.5,28,80,79.5
2018-12-06 03:42:08.0624,172.8,138,79.5,79.86,-90,20.31,2,783.3,-57.5,28.5,80,79.5
2018-12-06 03:42:08.3125,172.8,138,79.5,79.86,-90,20.32,61,783.6,778.5,0,80,79.5
2018-12-06 03:42:08.5625,172.8,138,79.5,79.86,-90,20.32,62,425,425,0,80,79.5
2018-12-06 03:42:08.8125,172.8,138,79.5,79.86,-90,20.31,64,66.6,66.9,0,80,79.5
2018-12-06 03:42:09.0625,172.8,138,79.5,79.86,-90,20.31,3,783.5,-57.5,27,80,79.5
2018-12-06 03:42:09.3125,172.8,138,79.5,79.86,-90,20.31,4,783.3,-57.5,27,80,79.5
2018-12-06 03:42:09.5625,172.8,138,79.5,79.86,-89.9,20.32,65,-45440,-45190,0,80,79.5
2018-12-06 03:42:09.8125,172.8,138,79.5,79.86,-90,20.32,66,3690,3690,0,80,79.5
2018-12-06 03:42:10.0625,172.8,138,79.5,79.86,-90,20.31,1,783.5,-57.5,28,80,79.5
2018-12-06 03:42:10.3125,172.8,138,79.5,79.86,-90,20.32,2,783.3,-57.5,28.5,80,79.5
2018-12-06 03:42:10.5625,172.8,138,79.5,79.86,-90,20.32,65,-45400,-45230,0,80,79.5
2018-12-06 03:42:10.8125,172.8,138,79.5,79.86,-90,20.34,51,4,3.98,0,80,79.5
2018-12-06 03:42:11.0625,172.8,138,79.5,79.86,-90,20.32,63,50,50,0,80,79.5
2018-12-06 03:42:11.3125,172.8,138,79.5,79.86,-90,20.32,67,32.4,32,0,80,79.5
2018-12-06 03:42:11.5625,172.8,138,79.5,79.86,-90,20.32,52,4,3.98,0,80,79.5
2018-12-06 03:42:11.8125,172.8,138,79.5,79.86,-89.9,20.32,6,-45310,32.4,4,80,79.5
2018-12-06 03:42:12.0625,172.8,138,79.5,79.86,-89.9,20.34,7,-45310,32,4,80,79.5
2018-12-06 03:42:12.3125,172.8,138,79.5,79.86,-90,20.32,1,783.5,-57.5,28,80,79.5
2018-12-06 03:42:12.5625,172.8,138,79.5,79.86,-90,20.34,2,783.3,-57.5,28.5,80,79.5
2018-12-06 03:42:12.8125,172.8,138,79.5,79.86,-89.9,20.32,61,783.3,778.2,0,80,79.5
2018-12-06 03:42:13.0625,172.8,138,79.5,79.86,-90,20.31,62,425,425,0,80,79.5
2018-12-06 03:42:13.3125,172.8,138,79.5,79.86,-90,20.31,64,66.5,67.2,0,80,79.5
2018-12-06 03:42:13.5625,172.8,138,79.5,79.86,-90,20.32,3,783.5,-57.5,27,80,79.5
2018-12-06 03:42:13.8125,172.8,138,79.5,79.86,-90,20.32,4,783.3,-57.5,27,80,79.5
2018-12-06 03:42:14.0625,172.8,137.8,79.5,79.75,-89.9,20.33,65,-45320,-45310,0,80,79.5
2018-12-06 03:42:14.3125,172.8,137.8,79.5,79.75,-90,20.33,66,3690,3690,0,80,79.5
2018-12-06 03:42:14.5625,172.8,137.8,79.5,79.75,-90,20.32,1,782.9,-57.5,28,79.5,79.5
2018-12-06 03:42:14.8125,172.8,137.8,79.5,79.75,-90,20.31,2,782.7,-57.5,28.5,79.5,79.5
2018-12-06 03:42:15.0625,172.8,137.8,79.5,79.75,-90,20.32,65,-45320,-45310,0,79.5,79.5
2018-12-06 03:42:15.3125,172.8,137.8,79.5,79.75,-89.9,20.34,51,4,3.98,0,79.5,79.5
2018-12-06 03:42:15.5625,172.8,137.8,79.5,79.75,-90,20.31,63,50,50,0,79.5,79.5
2018-12-06 03:42:15.8125,172.8,137.8,79.5,79.75,-90,20.38,67,32.4,32,0,79.5,79.5
2018-12-06 03:42:16.0625,172.8,137.8,79.5,79.75,-90,20.32,52,4,3.98,0,79.5,79.5
2018-12-06 03:42:16.3125,172.8,137.8,79.5,79.75,-89.9,20.32,6,-45320,32.4,4,79.5,79.5
2018-12-06 03:42:16.5625,172.8,137.8,79.5,79.75,-89.9,20.37,7,-45310,32,4,79.5,79.5
2018-12-06 03:42:16.8125,172.8,137.8,79.5,79.75,-90,20.32,1,782.9,-57.5,28,79.5,79.5
2018-12-06 03:42:17.0625,172.8,137.8,79.5,79.75,-90,20.32,2,782.7,-57.5,28.5,79.5,79.5
2018-12-06 03:42:17.3125,172.8,137.7,79.5,79.69,-89.9,20.32,61,783,778,0,79.5,79.5
2018-12-06 03:42:17.5625,172.8,137.7,79.5,79.69,-90,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:42:17.8125,172.8,137.7,79.5,79.69,-90,20.32,64,66.5,67.1,0,79.5,79.5
2018-12-06 03:42:18.0625,172.8,137.7,79.5,79.69,-90,20.31,3,782.9,-57.5,27,79.5,79.5
2018-12-06 03:42:18.3126,172.8,137.7,79.5,79.69,-89.9,20.31,4,782.7,-57.5,27,79.5,79.5
2018-12-06 03:42:18.5626,172.8,137.7,79.5,79.69,-89.9,20.32,65,-45320,-45310,0,79.5,79.5
2018-12-06 03:42:18.8126,172.8,137.7,79.5,79.69,-90,20.32,66,3690,3690,0,79.5,79.5
2018-12-06 03:42:19.0626,172.8,137.7,79.5,79.69,-90,20.32,1,782.9,-57.5,28,79.5,79.5
2018-12-06 03:42:19.3126,172.8,137.7,79.5,79.69,-90,20.32,2,782.7,-57.5,28.5,79.5,79.5
2018-12-06 03:42:19.5626,172.8,137.5,79.5,79.57,-90,20.31,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:19.8126,172.8,137.5,79.5,79.57,-89.9,20.28,51,4,3.98,0,79.5,79.5
2018-12-06 03:42:20.0626,172.8,137.5,79.5,79.57,-90,20.31,63,50,50,0,79.5,79.5
2018-12-06 03:42:20.3126,172.8,137.5,79.5,79.57,-90,20.32,67,32.4,32,0,79.5,79.5
2018-12-06 03:42:20.5626,172.8,137.5,79.5,79.57,-90,20.32,52,4,3.98,0,79.5,79.5
2018-12-06 03:42:20.8126,172.8,137.5,79.5,79.57,-90,20.32,6,-45320,32.4,4,79.5,79.5
2018-12-06 03:42:21.0626,172.8,137.5,79.5,79.57,-90,20.32,7,-45320,32,4,79.5,79.5
2018-12-06 03:42:21.3126,172.8,137.5,79.5,79.57,-90,20.32,1,782.9,-57.5,28,79.5,79.5
2018-12-06 03:42:21.5626,172.8,137.5,79.5,79.57,-90,20.33,2,782.7,-57.5,28.5,79.5,79.5
2018-12-06 03:42:21.8126,172.8,137.5,79.5,79.57,-89.9,20.33,61,782.6,777.5,0,79.5,79.5
2018-12-06 03:42:22.0626,172.8,137.5,79.5,79.57,-89.9,20.35,62,425,425,0,79.5,79.5
2018-12-06 03:42:22.3126,172.8,137.5,79.5,79.57,-90,20.32,64,66.5,67.2,0,79.5,79.5
2018-12-06 03:42:22.5626,172.8,137.4,79.5,79.51,-90,20.32,3,782.4,-57.5,27,79.5,79.5
2018-12-06 03:42:22.8126,172.8,137.4,79.5,79.51,-90,20.34,4,782.2,-57.5,27,79.5,79.5
2018-12-06 03:42:23.0626,172.8,137.4,79.5,79.51,-90,20.32,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:23.3126,172.8,137.4,79.5,79.51,-90,20.32,66,3700,3700,0,79.5,79.5
2018-12-06 03:42:23.5626,172.8,137.4,79.5,79.51,-90,20.33,1,782.4,-57.5,28,79.5,79.5
2018-12-06 03:42:23.8126,172.8,137.4,79.5,79.51,-90,20.32,2,782.2,-57.5,28.5,79.5,79.5
2018-12-06 03:42:24.0626,172.8,137.4,79.5,79.51,-89.9,20.32,65,-45320,-45310,0,79.5,79.5
2018-12-06 03:42:24.3126,172.8,137.4,79.5,79.51,-90,20.32,51,4,3.98,0,79.5,79.5
2018-12-06 03:42:24.5626,172.8,137.4,79.5,79.51,-90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:42:24.8126,172.8,137.4,79.5,79.51,-90,20.32,67,32.4,32,0,79.5,79.5
2018-12-06 03:42:25.0627,172.8,137.4,79.5,79.51,-90,20.32,52,4,3.97,0,79.5,79.5
2018-12-06 03:42:25.3127,172.8,137.4,79.5,79.51,-89.9,20.31,6,-45310,32.4,4,79.5,79.5
2018-12-06 03:42:25.5627,172.8,137.4,79.5,79.51,-90,20.31,7,-45320,32,4,79.5,79.5
2018-12-06 03:42:25.8127,172.8,137.4,79.5,79.51,-90,20.32,1,782.4,-57.5,28,79.5,79.5
2018-12-06 03:42:26.0626,172.8,137.4,79.5,79.51,-90,20.33,2,782.2,-57.5,28.5,79.5,79.5
2018-12-06 03:42:26.3126,172.8,137.4,79.5,79.51,-90,20.32,61,782.5,777.4,0,79.5,79.5
2018-12-06 03:42:26.5627,172.8,137.4,79.5,79.51,-89.9,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:42:26.8127,172.8,137.4,79.5,79.51,-90,20.32,64,66.4,67.1,0,79.5,79.5
2018-12-06 03:42:27.0627,172.8,137.4,79.5,79.51,-90,20.32,3,782.4,-57.5,27,79.5,79.5
2018-12-06 03:42:27.3127,172.8,137.4,79.5,79.51,-90,20.32,4,782.2,-57.5,27,79.5,79.5
2018-12-06 03:42:27.5627,172.8,137.4,79.5,79.51,-89.9,20.32,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:27.8127,172.8,137.4,79.5,79.51,-89.9,20.32,66,3700,3700,0,79.5,79.5
2018-12-06 03:42:28.0626,172.8,137.4,79.5,79.51,-90,20.32,1,782.4,-57.5,28,79.5,79.5
2018-12-06 03:42:28.3127,172.8,137.4,79.5,79.51,-90,20.33,2,782.2,-57.5,28.5,79.5,79.5
2018-12-06 03:42:28.5627,172.8,137.4,79.5,79.51,-89.9,20.32,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:28.8127,172.8,137.4,79.5,79.51,-90,20.33,51,4,3.98,0,79.5,79.5
2018-12-06 03:42:29.0627,172.8,137.4,79.5,79.51,-90.1,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:42:29.3127,172.8,137.4,79.5,79.51,-90.1,20.32,67,32.4,32,0,79.5,79.5
2018-12-06 03:42:29.5627,172.8,137.4,79.5,79.51,-90,20.32,52,4,3.97,0,79.5,79.5
2018-12-06 03:42:29.8127,172.8,137.4,79.5,79.51,-90,20.31,6,-45330,32.4,4,79.5,79.5
2018-12-06 03:42:30.0627,172.8,137.4,79.5,79.51,-90,20.32,7,-45320,32,4,79.5,79.5
2018-12-06 03:42:30.3127,172.8,137.4,79.5,79.51,-90,20.32,1,781.9,-57.6,28,79.5,79.5
2018-12-06 03:42:30.5627,172.8,137.4,79.5,79.51,-90,20.29,2,781.8,-57.5,28.5,79.5,79.5
2018-12-06 03:42:30.8127,172.8,137.4,79.5,79.51,-89.9,20.32,61,782.1,777,0,79.5,79.5
2018-12-06 03:42:31.0627,172.8,137.4,79.5,79.51,-89.9,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:42:31.3127,172.8,137.4,79.5,79.51,-90,20.31,64,66.4,67,0,79.5,79.5
2018-12-06 03:42:31.5627,172.8,137.4,79.5,79.51,-90,20.32,3,781.9,-57.6,27,79.5,79.5
2018-12-06 03:42:31.8127,172.8,137.4,79.5,79.51,-90,20.32,4,781.8,-57.5,27,79.5,79.5
2018-12-06 03:42:32.0627,172.8,137.4,79.5,79.51,-90,20.32,65,-45340,-45330,0,79.5,79.5
2018-12-06 03:42:32.3127,172.8,137.4,79.5,79.51,-90,20.32,66,3700,3700,0,79.5,79.5
2018-12-06 03:42:32.5627,172.8,137.4,79.5,79.51,-90,20.32,1,781.9,-57.6,28,79.5,79.5
2018-12-06 03:42:32.8127,172.8,137.4,79.5,79.51,-90,20.31,2,781.8,-57.5,28.5,79.5,79.5
2018-12-06 03:42:33.0627,172.8,137.3,79.5,79.46,-90,20.34,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:33.3127,172.8,137.3,79.5,79.46,-90,20.32,51,4,3.97,0,79.5,79.5
2018-12-06 03:42:33.5627,172.8,137.3,79.5,79.46,-90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:42:33.8127,172.8,137.3,79.5,79.46,-90,20.31,67,32.4,32,0,79.5,79.5
2018-12-06 03:42:34.0627,172.8,137.3,79.5,79.46,-90,20.33,52,4,3.97,0,79.5,79.5
2018-12-06 03:42:34.3127,172.8,137.3,79.5,79.46,-90,20.3,6,-45320,32.4,4,79.5,79.5
2018-12-06 03:42:34.5627,172.8,137.3,79.5,79.46,-90,20.36,7,-45330,32,4,79.5,79.5
2018-12-06 03:42:34.8127,172.8,137.3,79.5,79.46,-90,20.32,1,781.9,-57.6,28,79.5,79.5
2018-12-06 03:42:35.0627,172.8,137.3,79.5,79.46,-90,20.32,2,781.8,-57.5,28.5,79.5,79.5
2018-12-06 03:42:35.3127,172.8,137.3,79.5,79.46,-90,20.32,61,782,777,0,79.5,79.5
2018-12-06 03:42:35.5627,172.8,137.3,79.5,79.46,-90,20.33,62,425,425,0,79.5,79.5
2018-12-06 03:42:35.8127,172.8,137.3,79.5,79.46,-90,20.32,64,66.3,67,0,79.5,79.5
2018-12-06 03:42:36.0627,172.8,137.2,79.5,79.4,-90,20.32,3,781.9,-57.6,27,79.5,79.5
2018-12-06 03:42:36.3127,172.8,137.2,79.5,79.4,-89.9,20.32,4,781.8,-57.5,27,79.5,79.5
2018-12-06 03:42:36.5628,172.8,137.2,79.5,79.4,-90,20.31,65,-45320,-45320,0,79.5,79.5
2018-12-06 03:42:36.8128,172.8,137.2,79.5,79.4,-90,20.32,66,3710,3700,0,79.5,79.5
2018-12-06 03:42:37.0628,172.8,137.2,79.5,79.4,-90,20.29,1,781.6,-57.6,28,79.5,79.5
2018-12-06 03:42:37.3128,172.8,137.2,79.5,79.4,-90,20.4,2,781.4,-57.7,28.5,79.5,79.5
2018-12-06 03:42:37.5628,172.8,137.1,79.5,79.34,-89.9,20.34,65,-45330,-45330,0,79.5,79.5
2018-12-06 03:42:37.8128,172.8,137.1,79.5,79.34,-90,20.32,51,4,3.97,0,79.5,79.5
2018-12-06 03:42:38.0628,172.8,137.1,79.5,79.34,-90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:42:38.3128,172.8,137.1,79.5,79.34,-90,20.33,67,32.4,32.1,0,79.5,79.5
2018-12-06 03:42:38.5628,172.8,137.1,79.5,79.34,-90,20.32,52,3.99,3.97,0,79.5,79.5
2018-12-06 03:42:38.8128,172.8,137.1,79.5,79.34,-90,20.32,6,-45330,32.4,4,79.5,79.5
2018-12-06 03:42:39.0628,172.8,137.1,79.5,79.34,-90,20.35,7,-45320,32.1,4,79.5,79.5
2018-12-06 03:42:39.3128,172.8,137.1,79.5,79.34,-90,20.32,1,781.6,-57.6,28,79.5,79.5
2018-12-06 03:42:39.5628,172.8,137.1,79.5,79.34,-89.9,20.32,2,781.4,-57.7,28.5,79.5,79.5
2018-12-06 03:42:39.8128,172.8,137.1,79.5,79.34,-89.9,20.32,61,781.7,776.7,0,79.5,79.5
2018-12-06 03:42:40.0628,172.8,137.1,79.5,79.34,-89.9,20.33,62,425,425,0,79.5,79.5
2018-12-06 03:42:40.3128,172.8,137.1,79.5,79.34,-90,20.32,64,66.4,67.1,0,79.5,79.5
2018-12-06 03:42:40.5628,172.8,137,79.5,79.28,-90,20.29,3,781.6,-57.6,27,79.5,79.5
2018-12-06 03:42:40.8128,172.8,137,79.5,79.28,-90,20.31,4,781.4,-57.7,27,79.5,79.5
2018-12-06 03:42:41.0628,172.8,137,79.5,79.28,-90,20.33,65,-45330,-45330,0,79.5,79.5
2018-12-06 03:42:41.3128,172.8,137,79.5,79.28,-90.1,20.32,66,3700,3700,0,79.5,79.5
2018-12-06 03:42:41.5628,172.8,137,79.5,79.28,-90,20.3,1,781.6,-57.6,28,79.5,79.5
2018-12-06 03:42:41.8128,172.8,137,79.5,79.28,-90,20.32,2,781.4,-57.7,28.5,79.5,79.5
2018-12-06 03:42:42.0628,172.8,137,79.5,79.28,-90,20.32,65,-45330,-45330,0,79.5,79.5
2018-12-06 03:42:42.3128,172.8,137,79.5,79.28,-90,20.33,51,4,3.97,0,79.5,79.5
2018-12-06 03:42:42.5628,172.8,137,79.5,79.28,-90,20.33,63,50,50,0,79.5,79.5
2018-12-06 03:42:42.8128,172.8,137,79.5,79.28,-90,20.32,67,32.4,32.1,0,79.5,79.5
2018-12-06 03:42:43.0628,172.8,137,79.5,79.28,-90,20.31,52,3.99,3.97,0,79.5,79.5
2018-12-06 03:42:43.3128,172.8,137,79.5,79.28,-90,20.32,6,-45320,32.4,4,79.5,79.5
2018-12-06 03:42:43.5628,172.8,137,79.5,79.28,-90,20.31,7,-45330,32.1,4,79.5,79.5
2018-12-06 03:42:43.8128,172.8,137,79.5,79.28,-90.1,20.33,1,781.3,-57.8,28,79.5,79.5
2018-12-06 03:42:44.0628,172.8,137,79.5,79.28,-90,20.31,2,781.1,-57.7,28.5,79.5,79.5
2018-12-06 03:42:44.3128,172.8,137,79.5,79.28,-90,20.32,61,781.5,776.5,0,79.5,79.5
2018-12-06 03:42:44.5629,172.8,137,79.5,79.28,-89.9,20.32,62,425,425,0,79.5,79.5
2018-12-06 03:42:44.8129,172.8,137,79.5,79.28,-90,20.32,64,66.5,67.1,0,79.5,79.5
2018-12-06 03:42:45.0629,172.8,137,79.5,79.28,-90,20.32,3,781.3,-57.8,27,79.5,79.5
2018-12-06 03:42:45.3129,172.8,137,79.5,79.28,-89.9,20.3,4,781.1,-57.7,27,79.5,79.5
2018-12-06 03:42:45.5628,172.8,137,79.5,79.28,-90,20.32,65,-45330,-45330,0,79.5,79.5
2018-12-06 03:42:45.8128,172.8,137,79.5,79.28,-90,20.32,66,3700,3700,0,79.5,79.5
2018-12-06 03:42:46.0628,172.8,137,79.5,79.28,-90,20.32,1,781.3,-57.8,28,79.5,79.5
2018-12-06 03:42:46.3129,172.8,137,79.25,79.28,-89.9,20.32,2,781.1,-57.7,28.5,79.5,79.5
2018-12-06 03:42:46.5629,172.8,137,79.25,79.28,-90,20.32,65,-45330,-45320,0,79.5,79.5
2018-12-06 03:42:46.8129,172.8,137,79.25,79.28,-90,20.34,51,3.99,3.97,0,79.5,79.5
2018-12-06 03:42:47.0629,172.8,137,79.25,79.28,-90,20.32,63,50,50,0,79.5,79.5
2018-12-06 03:42:47.3129,172.8,137,79.25,79.28,-90,20.32,67,32.4,32.1,0,79.5,79.5
2018-12-06 03:42:47.5629,172.8,137,79,79.28,-90,20.33,52,3.99,3.97,0,79.5,79.5
2018-12-06 03:42:47.8129,172.8,137,79,79.28,-90,20.32,6,-45330,32.4,4,79.5,79.5
2018-12-06 03:42:48.0629,172.8,137,79,79.28,-90,20.31,7,-45320,32.1,4,79.5,79.5
2018-12-06 03:42:48.3129,172.8,137,79,79.28,-90,20.33,1,781.3,-57.8,28,79.5,79.5
2018-12-06 03:42:48.5629,172.8,137,79,79.28,-89.9,20.33,2,781.1,-57.7,28.5,79.5,79.5
2018-12-06 03:42:48.8129,172.8,137,79,79.28,-90,20.32,61,781.3,776.2,0,79.5,79.5
2018-12-06 03:42:49.0629,172.8,137,79,79.28,-90,20.31,62,425,425,0,79.5,79.5
2018-12-06 03:42:49.3129,172.8,137,79,79.28,-90,20.32,64,66.4,67,0,79.5,79.5
2018-12-06 03:42:49.5629,172.8,137,79,79.28,-90,20.27,3,781.3,-57.8,27,79.5,79.5
2018-12-06 03:42:49.8129,172.8,137,79,79.28,-89.9,20.32,4,781.1,-57.7,27,79.5,79.5
2018-12-06 03:42:50.0629,172.8,137,79,79.28,-89.9,20.33,65,-45330,-45320,0,79.5,79.5
2018-12-06 03:42:50.3129,172.8,137,79,79.28,-90,20.32,66,3700,3690,0,79.5,79.5
2018-12-06 03:42:50.5629,172.8,137,79,79.28,-90,20.32,1,781.3,-57.8,28,79.5,79.5
2018-12-06 03:42:50.8129,172.8,137,79,79.28,-90,20.32,2,781.1,-57.7,28.5,79,79.5
2018-12-06 03:42:51.0629,172.8,137,79,79.28,-90,20.32,65,-45310,-45310,0,79,79
2018-12-06 03:42:51.3129,172.8,136.9,79,79.22,-90,20.32,51,3.99,3.97,0,79,79
2018-12-06 03:42:51.5629,172.8,136.9,79,79.22,-90,20.33,63,50,50,0,79,79
2018-12-06 03:42:51.8129,172.8,136.9,79,79.22,-89.9,20.34,67,32.4,32.1,0,79,79
2018-12-06 03:42:52.0629,172.8,136.9,79,79.22,-89.9,20.33,52,3.99,3.96,0,79,79
2018-12-06 03:42:52.3129,172.8,136.9,79,79.22,-89.9,20.32,6,-45310,32.4,4,79,79
2018-12-06 03:42:52.5629,172.8,136.9,79,79.22,-90,20.32,7,-45310,32.1,4,79,79
2018-12-06 03:42:52.8129,172.8,136.9,79,79.22,-90,20.32,1,781,-57.8,28,79,79
2018-12-06 03:42:53.0629,172.8,136.9,79,79.22,-90,20.31,2,780.8,-57.7,28.5,79,79
2018-12-06 03:42:53.3129,172.8,136.9,79,79.22,-89.9,20.3,61,781.1,776.1,0,79,79
2018-12-06 03:42:53.5629,172.8,136.9,79,79.22,-90,20.32,62,425,425,0,79,79
2018-12-06 03:42:53.8129,172.8,136.9,79,79.22,-90,20.33,64,66.4,67,0,79,79
2018-12-06 03:42:54.0629,172.8,136.9,79,79.22,-90,20.32,3,781,-57.8,27,79,79
2018-12-06 03:42:54.3129,172.8,136.8,79,79.17,-89.9,20.32,4,780.8,-57.7,27,79,79
2018-12-06 03:42:54.5629,172.8,136.8,79,79.17,-90,20.32,65,-45320,-45310,0,79,79
2018-12-06 03:42:54.8130,172.8,136.8,79,79.17,-90,20.31,66,3700,3700,0,79,79
2018-12-06 03:42:55.0630,172.8,136.8,79,79.17,-90,20.31,1,781,-57.8,28,79,79
2018-12-06 03:42:55.3130,172.8,136.8,79,79.17,-89.9,20.34,2,780.8,-57.7,28.5,79,79
2018-12-06 03:42:55.5629,172.8,136.8,79,79.17,-90,20.32,65,-45320,-45310,0,79,79
2018-12-06 03:42:55.8129,172.8,136.8,79,79.17,-90,20.32,51,3.99,3.97,0,79,79
2018-12-06 03:42:56.0629,172.8,136.8,79,79.17,-90,20.32,63,50,50,0,79,79
2018-12-06 03:42:56.3129,172.8,136.8,79,79.17,-89.9,20.33,67,32.5,32.1,0,79,79
2018-12-06 03:42:56.5629,172.8,136.7,79,79.11,-90,20.32,52,3.99,3.96,0,79,79
2018-12-06 03:42:56.8129,172.8,136.7,79,79.11,-90,20.39,6,-45320,32.5,4,79,79
2018-12-06 03:42:57.0629,172.8,136.7,79,79.11,-90,20.32,7,-45310,32.1,4,79,79
2018-12-06 03:42:57.3129,172.8,136.7,79,79.11,-90,20.32,1,781,-57.8,28,79,79
2018-12-06 03:42:57.5630,172.8,136.7,79,79.11,-90,20.3,2,780.8,-57.7,28.5,79,79
2018-12-06 03:42:57.8130,172.8,136.7,79,79.11,-90,20.33,61,780.9,775.9,0,79,79
2018-12-06 03:42:58.0630,172.8,136.7,79,79.11,-90,20.33,62,425,425,0,79,79
2018-12-06 03:42:58.3130,172.8,136.7,79,79.11,-90,20.32,64,66.4,67.1,0,79,79
2018-12-06 03:42:58.5630,172.8,136.6,79,79.05,-89.9,20.33,3,780.6,-57.8,27,79,79
2018-12-06 03:42:58.8130,172.8,136.6,79,79.05,-89.9,20.33,4,780.5,-57.7,27,79,79
2018-12-06 03:42:59.0630,172.8,136.6,79,79.05,-90,20.31,65,-45320,-45320,0,79,79
2018-12-06 03:42:59.3131,172.8,136.6,79,79.05,-90,20.32,66,3700,3700,0,79,79
2018-12-06 03:42:59.5631,172.8,136.6,79,79.05,-90,20.32,1,780.6,-57.8,28,79,79
2018-12-06 03:42:59.8131,172.8,136.6,79,79.05,-89.9,20.32,2,780.5,-57.7,28.5,79,79
2018-12-06 03:43:00.0631,172.8,136.6,79,79.05,-90,20.3,65,-45310,-45310,0,79,79
2018-12-06 03:43:00.3131,172.8,136.6,79,79.05,-90,20.31,51,3.99,3.97,0,79,79
2018-12-06 03:43:00.5631,172.8,136.6,79,79.05,-90,20.33,63,50,50,0,79,79
2018-12-06 03:43:00.8130,172.8,136.6,79,79.05,-89.9,20.32,67,32.5,32.1,0,79,79
2018-12-06 03:43:01.0630,172.8,136.6,79,79.05,-89.9,20.31,52,3.99,3.96,0,79,79
2018-12-06 03:43:01.3130,172.8,136.6,79,79.05,-90,20.32,6,-45310,32.5,4,79,79
2018-12-06 03:43:01.5630,172.8,136.6,79,79.05,-90,20.32,7,-45320,32.1,4,79,79
2018-12-06 03:43:01.8130,172.8,136.6,79,79.05,-90,20.31,1,780.6,-57.8,28,79,79
2018-12-06 03:43:02.0630,172.8,136.6,79,79.05,-90,20.33,2,780.5,-57.7,28.5,79,79
2018-12-06 03:43:02.3130,172.8,136.6,79,79.05,-90,20.33,61,780.8,775.7,0,79,79
2018-12-06 03:43:02.5630,172.8,136.6,79,79.05,-90,20.32,62,425,425,0,79,79
2018-12-06 03:43:02.8130,172.8,136.6,79,79.05,-90,20.33,64,66.4,67,0,79,79
2018-12-06 03:43:03.0630,172.8,136.6,79,79.05,-90,20.32,3,780.6,-57.8,27,79,79
2018-12-06 03:43:03.3131,172.8,136.6,79,79.05,-90,20.29,4,780.5,-57.7,27,79,79
2018-12-06 03:43:03.5631,172.8,136.6,79,79.05,-90,20.31,65,-45310,-45310,0,79,79
2018-12-06 03:43:03.8131,172.8,136.6,79,79.05,-90,20.32,66,3700,3690,0,79,79
2018-12-06 03:43:04.0631,172.8,136.6,79,79.05,-89.9,20.31,1,780.6,-57.8,28,79,79
2018-12-06 03:43:04.3130,172.8,136.6,79,79.05,-90,20.32,2,780.5,-57.7,28.5,79,79
2018-12-06 03:43:04.5630,172.8,136.6,79,79.05,-90,20.33,65,-45320,-45320,0,79,79
2018-12-06 03:43:04.8130,172.8,136.6,79,79.05,-90,20.32,51,3.99,3.97,0,79,79
2018-12-06 03:43:05.0631,172.8,136.6,79,79.05,-90,20.32,63,50,50,0,79,79
2018-12-06 03:43:05.3131,172.8,136.6,79,79.05,-89.9,20.36,67,32.5,32.1,0,79,79
2018-12-06 03:43:05.5631,172.8,136.6,79,79.05,-90,20.32,52,3.99,3.96,0,79,79
2018-12-06 03:43:05.8130,172.8,136.6,79,79.05,-90,20.32,6,-45320,32.5,4,79,79
2018-12-06 03:43:06.0630,172.8,136.6,79,79.05,-90,20.32,7,-45320,32.1,4,79,79
2018-12-06 03:43:06.3130,172.8,136.6,79,79.05,-90,20.32,1,780.5,-57.8,28,79,79
2018-12-06 03:43:06.5630,172.8,136.6,79,79.05,-89.9,20.34,2,780.1,-57.8,28.5,79,79
2018-12-06 03:43:06.8131,172.8,136.6,79,79.05,-90,20.32,61,780.6,775.5,0,79,79
2018-12-06 03:43:07.0631,172.8,136.6,79,79.05,-90,20.32,62,425,425,0,79,79
2018-12-06 03:43:07.3131,172.8,136.6,79,79.05,-90,20.32,64,66.4,67.1,0,79,79
2018-12-06 03:43:07.5631,172.8,136.6,79,79.05,-90,20.31,3,780.5,-57.8,27,79,79
2018-12-06 03:43:07.8131,172.8,136.6,79,79.05,-90,20.32,4,780.1,-57.8,27,79,79
2018-12-06 03:43:08.0631,172.8,136.6,79,79.05,-90,20.32,65,-45320,-45320,0,79,79
2018-12-06 03:43:08.3131,172.8,136.6,79,79.05,-90,20.32,66,3690,3690,0,79,79
2018-12-06 03:43:08.5631,172.8,136.6,79,79.05,-90,20.31,1,780.5,-57.8,28,79,79
2018-12-06 03:43:08.8131,172.8,136.6,79,79.05,-90,20.31,2,780.1,-57.8,28.5,79,79
2018-12-06 03:43:09.0631,172.8,136.6,79,79.05,-90,20.31,65,-45320,-45310,0,79,79
2018-12-06 03:43:09.3131,172.8,136.6,79,79.05,-90,20.32,51,3.99,3.96,0,79,79
2018-12-06 03:43:09.5631,172.8,136.6,79,79.05,-90,20.32,63,50,50,0,79,79
2018-12-06 03:43:09.8131,172.8,136.6,79,79.05,-90,20.31,67,32.5,32.1,0,79,79
2018-12-06 03:43:10.0631,172.8,136.6,79,79.05,-90,20.32,52,3.99,3.96,0,79,79
2018-12-06 03:43:10.3131,172.8,136.5,79,78.99,-90,20.33,6,-45320,32.5,4,79,79
2018-12-06 03:43:10.5631,172.8,136.5,79,78.99,-90,20.34,7,-45320,32.1,4,79,79
2018-12-06 03:43:10.8131,172.8,136.5,79,78.99,-90,20.31,1,780.5,-57.8,28,79,79
2018-12-06 03:43:11.0631,172.8,136.5,79,78.99,-90,20.32,2,780.1,-57.8,28.5,79,79
2018-12-06 03:43:11.3131,172.8,136.5,79,78.99,-90,20.33,61,780.4,775.3,0,79,79
2018-12-06 03:43:11.5631,172.8,136.5,79,78.99,-90,20.34,62,425,425,0,79,79
2018-12-06 03:43:11.8131,172.8,136.5,79,78.99,-90,20.32,64,66.4,67,0,79,79
2018-12-06 03:43:12.0631,172.8,136.5,79,78.99,-89.9,20.31,3,780.5,-57.8,27,79,79
2018-12-06 03:43:12.3131,172.8,136.4,79,78.94,-90,20.32,4,780.1,-57.8,27,79,79
2018-12-06 03:43:12.5631,172.8,136.4,79,78.94,-90,20.32,65,-45330,-45330,0,79,79
2018-12-06 03:43:12.8131,172.8,136.4,79,78.94,-90,20.33,66,3690,3690,0,79,79
2018-12-06 03:43:13.0631,172.8,136.4,79,78.94,-90,20.32,1,780,-57.8,28,79,79
2018-12-06 03:43:13.3131,172.8,136.4,79,78.94,-90,20.31,2,779.9,-57.8,28.5,79,79
2018-12-06 03:43:13.5631,172.8,136.4,79,78.94,-90,20.32,65,-45320,-45320,0,79,79
2018-12-06 03:43:13.8131,172.8,136.4,79,78.94,-90,20.32,51,3.99,3.96,0,79,79
2018-12-06 03:43:14.0632,172.8,136.4,79,78.94,-90,20.34,63,50,50,0,79,79
2018-12-06 03:43:14.3132,172.8,136.3,79,78.88,-90,20.32,67,32.5,32.1,0,79,79
2018-12-06 03:43:14.5632,172.8,136.3,79,78.88,-90,20.32,52,3.99,3.96,0,79,79
2018-12-06 03:43:14.8132,172.8,136.3,79,78.88,-90,20.31,6,-45330,32.5,4,79,79
2018-12-06 03:43:15.0632,172.8,136.3,79,78.88,-90,20.32,7,-45320,32.1,4,79,79
2018-12-06 03:43:15.3132,172.8,136.3,79,78.88,-90,20.43,1,780,-57.8,28,79,79
2018-12-06 03:43:15.5632,172.8,136.3,79,78.88,-90,20.33,2,779.9,-57.8,28.5,79,79
2018-12-06 03:43:15.8132,172.8,136.3,79,78.88,-90,20.32,61,780.3,775.3,0,79,79
2018-12-06 03:43:16.0632,172.8,136.3,79,78.88,-90,20.31,62,425,425,0,79,79
2018-12-06 03:43:16.3132,172.8,136.3,79,78.88,-90,20.32,64,66.5,67.2,0,79,79
2018-12-06 03:43:16.5632,172.8,136.3,79,78.88,-90,20.32,3,780,-57.8,27,79,79
2018-12-06 03:43:16.8132,172.8,136.3,79,78.88,-90,20.32,4,779.9,-57.8,27,79,79
2018-12-06 03:43:17.0632,172.8,136.3,79,78.88,-90,20.33,65,-45330,-45330,0,79,79
2018-12-06 03:43:17.3132,172.8,136.2,79,78.82,-90,20.33,66,3700,3700,0,79,79
2018-12-06 03:43:17.5632,172.8,136.2,79,78.82,-90,20.33,1,780,-57.8,28,79,79
2018-12-06 03:43:17.8132,172.8,136.2,79,78.82,-90,20.32,2,779.9,-57.8,28.5,79,79
2018-12-06 03:43:18.0632,172.8,136.2,79,78.82,-90,20.32,65,-45330,-45330,0,79,79
2018-12-06 03:43:18.3132,172.8,136.2,79,78.82,-90,20.32,51,3.99,3.96,0,79,79
2018-12-06 03:43:18.5632,172.8,136.2,79,78.82,-90,20.32,63,50,50,0,79,79
2018-12-06 03:43:18.8132,172.8,136.2,79,78.82,-90,20.32,67,32.5,32.1,0,79,79
2018-12-06 03:43:19.0632,172.8,136.2,79,78.82,-90,20.32,52,3.99,3.96,0,79,79
2018-12-06 03:43:19.3132,172.8,136.2,79,78.82,-90,20.32,6,-45330,32.5,4,79,79
2018-12-06 03:43:19.5632,172.8,136.2,79,78.82,-90,20.33,7,-45330,32.1,4,79,79
2018-12-06 03:43:19.8132,172.8,136.2,79,78.82,-89.9,20.32,1,779.8,-57.8,28,79,79
2018-12-06 03:43:20.0632,172.8,136.2,79,78.82,-90,20.32,2,779.6,-57.8,28.5,79,79
2018-12-06 03:43:20.3132,172.8,136.2,79,78.82,-90,20.33,61,780.2,775,0,79,79
2018-12-06 03:43:20.5632,172.8,136.2,79,78.82,-90,20.22,62,425,425,0,79,79
2018-12-06 03:43:20.8132,172.8,136.2,79,78.82,-90,20.33,64,66.5,67.2,0,79,79
2018-12-06 03:43:21.0632,172.8,136.2,79,78.82,-90,20.32,3,779.8,-57.8,27,79,79
2018-12-06 03:43:21.3133,172.8,136.2,79,78.82,-90,20.31,4,779.6,-57.8,27,79,79
2018-12-06 03:43:21.5633,172.8,136.2,79,78.82,-90,20.32,65,-45320,-45320,0,79,79
2018-12-06 03:43:21.8133,172.8,136.2,79,78.82,-90,20.38,66,3700,3700,0,79,79
2018-12-06 03:43:22.0633,172.8,136.2,79,78.82,-90,20.32,1,779.8,-57.8,28,79,79
2018-12-06 03:43:22.3133,172.8,136.2,79,78.82,-90,20.3,2,779.6,-57.8,28.5,79,79
2018-12-06 03:43:22.5632,172.8,136.2,79,78.82,-90,20.31,65,-45320,-45320,0,79,79
2018-12-06 03:43:22.8132,172.8,136.2,79,78.82,-90,20.32,51,3.98,3.96,0,79,79
2018-12-06 03:43:23.0632,172.8,136.2,79,78.82,-89.9,20.32,63,50,50,0,79,79
2018-12-06 03:43:23.3132,172.8,136.2,79,78.82,-90,20.32,67,32.5,32.1,0,79,79
2018-12-06 03:43:23.5632,172.8,136.2,79,78.82,-90,20.32,52,3.98,3.96,0,79,79
2018-12-06 03:43:23.8133,172.8,136.2,79,78.82,-90,20.32,6,-45330,32.5,4,79,79
2018-12-06 03:43:24.0633,172.8,136.2,79,78.82,-90,20.32,7,-45320,32.1,4,79,79
2018-12-06 03:43:24.3133,172.8,136.2,79,78.82,-90,20.33,1,779.8,-57.8,28,79,79
2018-12-06 03:43:24.5633,172.8,136.2,79,78.82,-90,20.31,2,779.6,-57.8,28.5,79,79
2018-12-06 03:43:24.8133,172.8,136.2,79,78.82,-90,20.33,61,780,774.8,0,79,79
2018-12-06 03:43:25.0633,172.8,136.2,79,78.82,-90,20.33,62,425,425,0,79,79
2018-12-06 03:43:25.3133,172.8,136.2,78.75,78.82,-90,20.3,64,66.5,67.2,0,79,79
2018-12-06 03:43:25.5633,172.8,136.2,78.75,78.82,-90,20.24,3,779.8,-57.8,27,79,79
2018-12-06 03:43:25.8133,172.8,136.2,78.75,78.82,-90,20.29,4,779.6,-57.8,27,79,79
2018-12-06 03:43:26.0633,172.8,136.2,78.75,78.82,-90,20.32,65,-45330,-45320,0,79,79
2018-12-06 03:43:26.3133,172.8,136.2,78.75,78.82,-90,20.31,66,3700,3700,0,79,79
2018-12-06 03:43:26.5632,172.8,136.2,78.5,78.82,-90,20.32,1,779.8,-57.8,28,79,79
2018-12-06 03:43:26.8132,172.8,136.2,78.5,78.82,-90,20.32,2,779.6,-57.8,28.5,79,79
2018-12-06 03:43:27.0632,172.8,136.2,78.5,78.82,-90,20.32,65,-45310,-45300,0,78.5,79
2018-12-06 03:43:27.3132,172.8,136.2,78.5,78.82,-90,20.32,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:27.5632,172.8,136.2,78.5,78.82,-90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:43:27.8133,172.8,136.2,78.5,78.82,-90,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:28.0633,172.8,136.2,78.5,78.82,-90,20.32,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:28.3133,172.8,136.1,78.5,78.76,-90,20.27,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:43:28.5633,172.8,136.1,78.5,78.76,-90,20.32,7,-45310,32.1,4,78.5,78.5
2018-12-06 03:43:28.8133,172.8,136.1,78.5,78.76,-90,20.31,1,779.6,-58,28,78.5,78.5
2018-12-06 03:43:29.0633,172.8,136.1,78.5,78.76,-90,20.32,2,779.4,-57.8,28.5,78.5,78.5
2018-12-06 03:43:29.3133,172.8,136.1,78.5,78.76,-90,20.32,61,779.9,774.7,0,78.5,78.5
2018-12-06 03:43:29.5633,172.8,136.1,78.5,78.76,-90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:43:29.8133,172.8,136.1,78.5,78.76,-90,20.33,64,66.5,67.1,0,78.5,78.5
2018-12-06 03:43:30.0633,172.8,136.1,78.5,78.76,-90,20.32,3,779.6,-58,27,78.5,78.5
2018-12-06 03:43:30.3133,172.8,136.1,78.5,78.76,-90,20.32,4,779.4,-57.8,27,78.5,78.5
2018-12-06 03:43:30.5633,172.8,136.1,78.5,78.76,-89.9,20.45,65,-45310,-45310,0,78.5,78.5
2018-12-06 03:43:30.8133,172.8,136.1,78.5,78.76,-89.9,20.34,66,3710,3710,0,78.5,78.5
2018-12-06 03:43:31.0633,172.8,136.1,78.5,78.76,-90,20.32,1,779.6,-58,28,78.5,78.5
2018-12-06 03:43:31.3133,172.8,136.1,78.5,78.76,-90,20.36,2,779.4,-57.8,28.5,78.5,78.5
2018-12-06 03:43:31.5633,172.8,136.1,78.5,78.76,-90,20.32,65,-45310,-45310,0,78.5,78.5
2018-12-06 03:43:31.8133,172.8,136.1,78.5,78.76,-89.9,20.33,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:32.0633,172.8,136.1,78.5,78.76,-89.9,20.3,63,50,50,0,78.5,78.5
2018-12-06 03:43:32.3133,172.8,136.1,78.5,78.76,-90,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:32.5633,172.8,136,78.5,78.7,-90,20.32,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:32.8133,172.8,136,78.5,78.7,-90,20.32,6,-45310,32.5,4,78.5,78.5
2018-12-06 03:43:33.0633,172.8,136,78.5,78.7,-90,20.31,7,-45310,32.1,4,78.5,78.5
2018-12-06 03:43:33.3133,172.8,136,78.5,78.7,-89.9,20.33,1,779.6,-58,28,78.5,78.5
2018-12-06 03:43:33.5633,172.8,136,78.5,78.7,-90,20.32,2,779.4,-57.8,28.5,78.5,78.5
2018-12-06 03:43:33.8133,172.8,136,78.5,78.7,-90,20.31,61,779.6,774.5,0,78.5,78.5
2018-12-06 03:43:34.0634,172.8,136,78.5,78.7,-89.9,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:43:34.3134,172.8,136,78.5,78.7,-90,20.32,64,66.5,67.1,0,78.5,78.5
2018-12-06 03:43:34.5634,172.8,136,78.5,78.7,-90,20.32,3,779.3,-58,27,78.5,78.5
2018-12-06 03:43:34.8134,172.8,136,78.5,78.7,-90,20.32,4,779.1,-57.8,27,78.5,78.5
2018-12-06 03:43:35.0634,172.8,136,78.5,78.7,-90,20.32,65,-45310,-45310,0,78.5,78.5
2018-12-06 03:43:35.3134,172.8,136,78.5,78.7,-90,20.35,66,3710,3710,0,78.5,78.5
2018-12-06 03:43:35.5634,172.8,136,78.5,78.7,-90,20.34,1,779.3,-58,28,78.5,78.5
2018-12-06 03:43:35.8134,172.8,136,78.5,78.7,-90,20.34,2,779.1,-57.8,28.5,78.5,78.5
2018-12-06 03:43:36.0634,172.8,136,78.5,78.7,-90,20.32,65,-45310,-45300,0,78.5,78.5
2018-12-06 03:43:36.3134,172.8,136,78.5,78.7,-89.9,20.32,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:36.5634,172.8,136,78.5,78.7,-90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:43:36.8134,172.8,136,78.5,78.7,-90,20.33,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:37.0634,172.8,136,78.5,78.7,-89.9,20.34,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:37.3134,172.8,136,78.5,78.7,-89.9,20.3,6,-45440,32.5,4,78.5,78.5
2018-12-06 03:43:37.5634,172.8,136,78.5,78.7,-89.9,20.32,7,-45200,32.1,4,78.5,78.5
2018-12-06 03:43:37.8134,172.8,136,78.5,78.7,-90,20.31,1,779.3,-58,28,78.5,78.5
2018-12-06 03:43:38.0634,172.8,136,78.5,78.7,-90,20.32,2,779.1,-57.8,28.5,78.5,78.5
2018-12-06 03:43:38.3134,172.8,136,78.5,78.7,-90,20.32,61,779.5,774.4,0,78.5,78.5
2018-12-06 03:43:38.5634,172.8,136,78.5,78.7,-89.9,20.3,62,425,425,0,78.5,78.5
2018-12-06 03:43:38.8134,172.8,136,78.5,78.7,-90,20.32,64,66.4,66.9,0,78.5,78.5
2018-12-06 03:43:39.0634,172.8,136,78.5,78.7,-90,20.32,3,779.3,-58,27,78.5,78.5
2018-12-06 03:43:39.3134,172.8,136,78.5,78.7,-90,20.32,4,779.1,-57.8,27,78.5,78.5
2018-12-06 03:43:39.5634,172.8,136,78.5,78.7,-89.9,20.32,65,-45320,-45310,0,78.5,78.5
2018-12-06 03:43:39.8134,172.8,136,78.5,78.7,-90,20.32,66,3710,3700,0,78.5,78.5
2018-12-06 03:43:40.0634,172.8,136,78.5,78.7,-90,20.33,1,779.3,-58,28,78.5,78.5
2018-12-06 03:43:40.3134,172.8,136,78.5,78.7,-90,20.32,2,779.1,-57.8,28.5,78.5,78.5
2018-12-06 03:43:40.5634,172.8,136,78.5,78.7,-89.9,20.31,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:40.8134,172.8,136,78.5,78.7,-90,20.33,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:41.0634,172.8,136,78.5,78.7,-90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:43:41.3134,172.8,136,78.5,78.7,-90,20.33,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:41.5634,172.8,136,78.5,78.7,-90,20.32,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:41.8134,172.8,136,78.5,78.7,-90,20.32,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:43:42.0634,172.8,136,78.5,78.7,-90,20.28,7,-45320,32.1,4,78.5,78.5
2018-12-06 03:43:42.3134,172.8,136,78.5,78.7,-90,20.33,1,779,-58,28,78.5,78.5
2018-12-06 03:43:42.5634,172.8,136,78.5,78.7,-90,20.31,2,778.8,-57.8,28.5,78.5,78.5
2018-12-06 03:43:42.8134,172.8,136,78.5,78.7,-90,20.32,61,779.3,774.3,0,78.5,78.5
2018-12-06 03:43:43.0634,172.8,136,78.5,78.7,-90,20.33,62,425,425,0,78.5,78.5
2018-12-06 03:43:43.3134,172.8,136,78.5,78.7,-90,20.32,64,66.4,67,0,78.5,78.5
2018-12-06 03:43:43.5635,172.8,136,78.5,78.7,-90,20.32,3,779,-58,27,78.5,78.5
2018-12-06 03:43:43.8135,172.8,136,78.5,78.7,-90,20.33,4,778.8,-57.8,27,78.5,78.5
2018-12-06 03:43:44.0635,172.8,136,78.5,78.7,-90,20.32,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:44.3135,172.8,136,78.5,78.7,-90,20.31,66,3720,3710,0,78.5,78.5
2018-12-06 03:43:44.5635,172.8,136,78.5,78.7,-90,20.32,1,779,-58,28,78.5,78.5
2018-12-06 03:43:44.8135,172.8,136,78.5,78.7,-90,20.31,2,778.8,-57.8,28.5,78.5,78.5
2018-12-06 03:43:45.0635,172.8,136,78.5,78.7,-90,20.32,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:45.3135,172.8,136,78.5,78.7,-90,20.33,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:45.5635,172.8,136,78.5,78.7,-90,20.33,63,50,50,0,78.5,78.5
2018-12-06 03:43:45.8135,172.8,136,78.5,78.7,-90,20.33,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:46.0635,172.8,136,78.5,78.7,-89.9,20.31,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:46.3135,172.8,135.8,78.5,78.59,-90,20.32,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:43:46.5635,172.8,135.8,78.5,78.59,-90,20.32,7,-45320,32.1,4,78.5,78.5
2018-12-06 03:43:46.8135,172.8,135.8,78.5,78.59,-90,20.32,1,779,-58,28,78.5,78.5
2018-12-06 03:43:47.0635,172.8,135.8,78.5,78.59,-90,20.44,2,778.8,-57.8,28.5,78.5,78.5
2018-12-06 03:43:47.3135,172.8,135.8,78.5,78.59,-90,20.33,61,779.2,774.1,0,78.5,78.5
2018-12-06 03:43:47.5635,172.8,135.8,78.5,78.59,-90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:43:47.8135,172.8,135.8,78.5,78.59,-90,20.32,64,66.3,67,0,78.5,78.5
2018-12-06 03:43:48.0635,172.8,135.8,78.5,78.59,-90,20.32,3,779,-58,27,78.5,78.5
2018-12-06 03:43:48.3135,172.8,135.7,78.5,78.53,-90,20.32,4,778.8,-57.8,27,78.5,78.5
2018-12-06 03:43:48.5635,172.8,135.7,78.5,78.53,-90,20.33,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:48.8135,172.8,135.7,78.5,78.53,-90,20.34,66,3710,3710,0,78.5,78.5
2018-12-06 03:43:49.0635,172.8,135.7,78.5,78.53,-90,20.33,1,778.8,-58,28,78.5,78.5
2018-12-06 03:43:49.3135,172.8,135.7,78.5,78.53,-90,20.32,2,778.6,-57.8,28.5,78.5,78.5
2018-12-06 03:43:49.5635,172.8,135.5,78.5,78.41,-90,20.32,65,-45330,-45330,0,78.5,78.5
2018-12-06 03:43:49.8135,172.8,135.5,78.5,78.41,-90,20.32,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:50.0635,172.8,135.5,78.5,78.41,-90,20.31,63,50,50,0,78.5,78.5
2018-12-06 03:43:50.3135,172.8,135.5,78.5,78.41,-90,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:50.5635,172.8,135.5,78.5,78.41,-90,20.33,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:50.8135,172.8,135.5,78.5,78.41,-90,20.32,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:43:51.0635,172.8,135.5,78.5,78.41,-90,20.32,7,-45320,32.1,4,78.5,78.5
2018-12-06 03:43:51.3135,172.8,135.5,78.5,78.41,-90,20.32,1,778.8,-58,28,78.5,78.5
2018-12-06 03:43:51.5635,172.8,135.5,78.5,78.41,-89.9,20.32,2,778.6,-57.8,28.5,78.5,78.5
2018-12-06 03:43:51.8135,172.8,135.5,78.5,78.41,-90,20.32,61,779.1,773.9,0,78.5,78.5
2018-12-06 03:43:52.0635,172.8,135.5,78.5,78.41,-90,20.45,62,425,425,0,78.5,78.5
2018-12-06 03:43:52.3135,172.8,135.5,78.5,78.41,-90,20.34,64,66.3,67,0,78.5,78.5
2018-12-06 03:43:52.5635,172.8,135.5,78.5,78.41,-90,20.32,3,778.8,-58,27,78.5,78.5
2018-12-06 03:43:52.8135,172.8,135.5,78.5,78.41,-90,20.31,4,778.6,-57.8,27,78.5,78.5
2018-12-06 03:43:53.0635,172.8,135.5,78.5,78.41,-90,20.32,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:53.3135,172.8,135.5,78.5,78.41,-90,20.32,66,3720,3720,0,78.5,78.5
2018-12-06 03:43:53.5635,172.8,135.4,78.5,78.36,-90,20.32,1,778.8,-58,28,78.5,78.5
2018-12-06 03:43:53.8136,172.8,135.4,78.5,78.36,-90,20.32,2,778.6,-57.8,28.5,78.5,78.5
2018-12-06 03:43:54.0636,172.8,135.4,78.5,78.36,-89.9,20.33,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:54.3136,172.8,135.4,78.5,78.36,-90,20.32,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:54.5636,172.8,135.4,78.5,78.36,-90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:43:54.8136,172.8,135.4,78.5,78.36,-90,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:55.0636,172.8,135.4,78.5,78.36,-90,20.32,52,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:55.3136,172.8,135.4,78.5,78.36,-90,20.32,6,-45330,32.5,4,78.5,78.5
2018-12-06 03:43:55.5636,172.8,135.4,78.5,78.36,-90,20.33,7,-45330,32.1,4,78.5,78.5
2018-12-06 03:43:55.8136,172.8,135.4,78.5,78.36,-90,20.32,1,778.8,-58,28,78.5,78.5
2018-12-06 03:43:56.0636,172.8,135.4,78.5,78.36,-90,20.22,2,778.6,-57.8,28.5,78.5,78.5
2018-12-06 03:43:56.3136,172.8,135.4,78.5,78.36,-90,20.32,61,778.9,773.8,0,78.5,78.5
2018-12-06 03:43:56.5636,172.8,135.4,78.5,78.36,-90,20.2,62,425,425,0,78.5,78.5
2018-12-06 03:43:56.8136,172.8,135.4,78.5,78.36,-90,20.34,64,66.3,67,0,78.5,78.5
2018-12-06 03:43:57.0636,172.8,135.4,78.5,78.36,-90,20.32,3,778.5,-58,27.5,78.5,78.5
2018-12-06 03:43:57.3136,172.8,135.4,78.5,78.36,-90,20.32,4,778.3,-57.8,27,78.5,78.5
2018-12-06 03:43:57.5636,172.8,135.4,78.5,78.36,-90,20.32,65,-45330,-45320,0,78.5,78.5
2018-12-06 03:43:57.8136,172.8,135.4,78.5,78.36,-90,20.32,66,3720,3720,0,78.5,78.5
2018-12-06 03:43:58.0636,172.8,135.4,78.5,78.36,-90,20.32,1,778.5,-58,28,78.5,78.5
2018-12-06 03:43:58.3136,172.8,135.4,78.5,78.36,-90,20.34,2,778.3,-57.8,28.5,78.5,78.5
2018-12-06 03:43:58.5636,172.8,135.4,78.5,78.36,-90,20.3,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:43:58.8136,172.8,135.4,78.5,78.36,-90,20.31,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:43:59.0636,172.8,135.4,78.5,78.36,-90,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:43:59.3136,172.8,135.4,78.5,78.36,-89.9,20.35,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:43:59.5636,172.8,135.4,78.5,78.36,-90,20.33,52,3.98,3.95,0,78.5,78.5
2018-12-06 03:43:59.8136,172.8,135.4,78.5,78.36,-90,20.32,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:44:00.0636,172.8,135.4,78.5,78.36,-90,20.31,7,-45310,32.1,4,78.5,78.5
2018-12-06 03:44:00.3136,172.8,135.4,78.5,78.36,-89.9,20.32,1,778.5,-58,28,78.5,78.5
2018-12-06 03:44:00.5636,172.8,135.4,78.5,78.36,-90,20.31,2,778.3,-57.8,28.5,78.5,78.5
2018-12-06 03:44:00.8136,172.8,135.4,78.5,78.36,-90,20.32,61,778.8,773.7,0,78.5,78.5
2018-12-06 03:44:01.0636,172.8,135.4,78.5,78.36,-90,20.31,62,425,425,0,78.5,78.5
2018-12-06 03:44:01.3136,172.8,135.4,78.5,78.36,-90,20.32,64,66.4,67,0,78.5,78.5
2018-12-06 03:44:01.5636,172.8,135.4,78.5,78.36,-89.9,20.32,3,778.5,-58,27.5,78.5,78.5
2018-12-06 03:44:01.8136,172.8,135.4,78.5,78.36,-90,20.34,4,778.3,-57.8,27,78.5,78.5
2018-12-06 03:44:02.0636,172.8,135.4,78.5,78.36,-90,20.32,65,-45330,-45330,0,78.5,78.5
2018-12-06 03:44:02.3136,172.8,135.4,78.5,78.36,-90,20.32,66,3720,3720,0,78.5,78.5
2018-12-06 03:44:02.5636,172.8,135.4,78.5,78.36,-90,20.32,1,778.5,-58,28,78.5,78.5
2018-12-06 03:44:02.8136,172.8,135.4,78.5,78.36,-90,20.43,2,778.3,-57.8,28.5,78.5,78.5
2018-12-06 03:44:03.0637,172.8,135.4,78.5,78.36,-90,20.32,65,-45320,-45320,0,78.5,78.5
2018-12-06 03:44:03.3137,172.8,135.4,78.5,78.36,-90,20.32,51,3.98,3.96,0,78.5,78.5
2018-12-06 03:44:03.5637,172.8,135.4,78.5,78.36,-90,20.33,63,50,50,0,78.5,78.5
2018-12-06 03:44:03.8137,172.8,135.4,78.5,78.36,-90,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:44:04.0637,172.8,135.4,78.5,78.36,-90,20.32,52,3.98,3.95,0,78.5,78.5
2018-12-06 03:44:04.3137,172.8,135.3,78.25,78.3,-90,20.3,6,-45330,32.5,4,78.5,78.5
2018-12-06 03:44:04.5637,172.8,135.3,78.25,78.3,-90,20.32,7,-45320,32.1,4,78.5,78.5
2018-12-06 03:44:04.8137,172.8,135.3,78.25,78.3,-90,20.32,1,778.3,-58,28,78.5,78.5
2018-12-06 03:44:05.0637,172.8,135.3,78.25,78.3,-90,20.31,2,778.1,-57.8,28.5,78.5,78.5
2018-12-06 03:44:05.3137,172.8,135.2,78.25,78.24,-90,20.31,61,778.7,773.5,0,78.5,78.5
2018-12-06 03:44:05.5637,172.8,135.2,78,78.24,-90,20.32,62,425,425,0,78.5,78.5
2018-12-06 03:44:05.8137,172.8,135.2,78,78.24,-90,20.32,64,66.4,67.1,0,78.5,78.5
2018-12-06 03:44:06.0637,172.8,135.2,78,78.24,-89.9,20.32,3,778.3,-58,27,78.5,78.5
2018-12-06 03:44:06.3137,172.8,135.2,78,78.24,-90,20.32,4,778.1,-57.8,27,78.5,78.5
2018-12-06 03:44:06.5637,172.8,135.2,78,78.24,-90,20.31,65,-45320,-45310,0,78.5,78.5
2018-12-06 03:44:06.8137,172.8,135.2,78,78.24,-90,20.35,66,3720,3720,0,78.5,78.5
2018-12-06 03:44:07.0637,172.8,135.2,78,78.24,-90,20.3,1,778.3,-58,28,78.5,78.5
2018-12-06 03:44:07.3137,172.8,135.1,78,78.18,-90,20.32,2,778.1,-57.8,28.5,78.5,78.5
2018-12-06 03:44:07.5637,172.8,135.1,78,78.18,-90,20.32,65,-45320,-45310,0,78.5,78.5
2018-12-06 03:44:07.8137,172.8,135.1,78,78.18,-90,20.32,51,3.98,3.95,0,78.5,78.5
2018-12-06 03:44:08.0637,172.8,135.1,78,78.18,-89.9,20.32,63,50,50,0,78.5,78.5
2018-12-06 03:44:08.3137,172.8,135.1,78,78.18,-89.9,20.32,67,32.5,32.1,0,78.5,78.5
2018-12-06 03:44:08.5637,172.8,135.1,78,78.18,-89.9,20.21,52,3.98,3.95,0,78.5,78.5
2018-12-06 03:44:08.8137,172.8,135.1,78,78.18,-90,20.32,6,-45320,32.5,4,78.5,78.5
2018-12-06 03:44:09.0637,172.8,135.1,78,78.18,-90,20.32,7,-45310,32.1,4,78.5,78.5
2018-12-06 03:44:09.3137,172.8,135.1,78,78.18,-89.9,20.32,1,778.3,-58,28,78.5,78.5
2018-12-06 03:44:09.5637,172.8,135.1,78,78.18,-90,20.32,2,778.1,-57.8,28.5,78.5,78.5
2018-12-06 03:44:09.8137,172.8,135.1,78,78.18,-90,20.32,61,778.5,773.4,0,78.5,78.5
2018-12-06 03:44:10.0637,172.8,135.1,78,78.18,-90,20.31,62,425,425,0,78.5,78.5
2018-12-06 03:44:10.3137,172.8,135.1,78,78.18,-89.9,20.18,64,66.3,66.9,0,78.5,78.5
2018-12-06 03:44:10.5637,172.8,135.1,78,78.18,-90,20.33,3,778.3,-58,27,78.5,78.5
2018-12-06 03:44:10.8137,172.8,135.1,78,78.18,-90,20.32,4,777.9,-57.8,27,78,78
2018-12-06 03:44:11.0637,172.8,135.1,78,78.18,-90,20.32,65,-45320,-45310,0,78,78
2018-12-06 03:44:11.3137,172.8,135.1,78,78.18,-90,20.32,66,3720,3720,0,78,78
2018-12-06 03:44:11.5637,172.8,135,78,78.13,-90,20.32,1,778,-58,28,78,78
2018-12-06 03:44:11.8137,172.8,135,78,78.13,-90,20.31,2,777.9,-57.8,28.5,78,78
2018-12-06 03:44:12.0637,172.8,135,78,78.13,-90,20.31,65,-45310,-45300,0,78,78
2018-12-06 03:44:12.3138,172.8,135,78,78.13,-90,20.32,51,3.98,3.95,0,78,78
2018-12-06 03:44:12.5638,172.8,135,78,78.13,-89.9,20.32,63,50,50,0,78,78
2018-12-06 03:44:12.8138,172.8,135,78,78.13,-90,20.33,67,32.5,32.1,0,78,78
2018-12-06 03:44:13.0638,172.8,135,78,78.13,-90,20.32,52,3.98,3.95,0,78,78
2018-12-06 03:44:13.3138,172.8,135,78,78.13,-90,20.32,6,-45320,32.5,4,78,78
2018-12-06 03:44:13.5638,172.8,135,78,78.13,-89.9,20.32,7,-45310,32.1,4,78,78
2018-12-06 03:44:13.8138,172.8,135,78,78.13,-89.9,20.44,1,778,-58,28,78,78
2018-12-06 03:44:14.0638,172.8,135,78,78.13,-90,20.32,2,777.9,-57.8,28.5,78,78
2018-12-06 03:44:14.3138,172.8,135,78,78.13,-90,20.32,61,778.4,773.3,0,78,78
2018-12-06 03:44:14.5638,172.8,135,78,78.13,-90,20.31,62,425,425,0,78,78
2018-12-06 03:44:14.8138,172.8,135,78,78.13,-89.9,20.32,64,66.3,67,0,78,78
2018-12-06 03:44:15.0638,172.8,135,78,78.13,-90,20.3,3,778,-58,27.5,78,78
2018-12-06 03:44:15.3138,172.8,135,78,78.13,-90,20.32,4,777.9,-57.8,27,78,78
2018-12-06 03:44:15.5638,172.8,135,78,78.13,-90,20.32,65,-45320,-45310,0,78,78
2018-12-06 03:44:15.8138,172.8,135,78,78.13,-89.9,20.3,66,3720,3720,0,78,78
2018-12-06 03:44:16.0638,172.8,135,78,78.13,-89.9,20.32,1,778,-58,28,78,78
2018-12-06 03:44:16.3138,172.8,135,78,78.13,-90,20.31,2,777.9,-57.8,28.5,78,78
2018-12-06 03:44:16.5638,172.8,135,78,78.13,-90,20.33,65,-45320,-45320,0,78,78
2018-12-06 03:44:16.8138,172.8,135,78,78.13,-90,20.32,51,3.98,3.95,0,78,78
2018-12-06 03:44:17.0638,172.8,135,78,78.13,-90,20.32,63,50,50,0,78,78
2018-12-06 03:44:17.3138,172.8,135,78,78.13,-90,20.32,67,32.5,32.1,0,78,78
2018-12-06 03:44:17.5639,172.8,135,78,78.13,-90,20.32,52,3.98,3.95,0,78,78
2018-12-06 03:44:17.8138,172.8,135,78,78.13,-90,20.31,6,-45310,32.5,4,78,78
2018-12-06 03:44:18.0638,172.8,135,78,78.13,-90,20.3,7,-45320,32.1,4,78,78
2018-12-06 03:44:18.3138,172.8,135,78,78.13,-90,20.32,1,777.8,-58,28,78,78
2018-12-06 03:44:18.5638,172.8,135,78,78.13,-90,20.34,2,777.6,-57.8,28.5,78,78
2018-12-06 03:44:18.8138,172.8,135,78,78.13,-90,20.32,61,778.3,773.1,0,78,78
2018-12-06 03:44:19.0638,172.8,135,78,78.13,-90,20.34,62,425,425,0,78,78
2018-12-06 03:44:19.3139,172.8,135,78,78.13,-90,20.32,64,66.3,66.9,0,78,78
2018-12-06 03:44:19.5639,172.8,135,78,78.13,-90,20.3,3,777.8,-58,27.5,78,78
2018-12-06 03:44:19.8139,172.8,135,78,78.13,-90,20.32,4,777.6,-57.8,27,78,78
2018-12-06 03:44:20.0638,172.8,135,78,78.13,-90,20.32,65,-45320,-45320,0,78,78
2018-12-06 03:44:20.3138,172.8,135,78,78.13,-90,20.32,66,3720,3710,0,78,78
2018-12-06 03:44:20.5638,172.8,135,78,78.13,-90,20.32,1,777.8,-58,28,78,78
2018-12-06 03:44:20.8138,172.8,135,78,78.13,-90,20.3,2,777.6,-57.8,28.5,78,78
2018-12-06 03:44:21.0638,172.8,135,78,78.13,-90,20.29,65,-45320,-45320,0,78,78
2018-12-06 03:44:21.3138,172.8,135,78,78.13,-89.9,20.32,51,3.97,3.95,0,78,78
2018-12-06 03:44:21.5638,172.8,135,78,78.13,-90,20.32,63,50,50,0,78,78
2018-12-06 03:44:21.8138,172.8,135,78,78.13,-90,20.32,67,32.5,32.1,0,78,78
2018-12-06 03:44:22.0638,172.8,135,78,78.13,-90,20.32,52,3.98,3.95,0,78,78
2018-12-06 03:44:22.3138,172.8,134.9,78,78.07,-90,20.32,6,-45330,32.5,4,78,78
2018-12-06 03:44:22.5638,172.8,134.9,78,78.07,-90,20.31,7,-45330,32.1,4,78,78
2018-12-06 03:44:22.8138,172.8,134.9,78,78.07,-90,20.32,1,777.8,-58,28,78,78
2018-12-06 03:44:23.0639,172.8,134.9,78,78.07,-90,20.29,2,777.6,-57.8,28.5,78,78
2018-12-06 03:44:23.3139,172.8,134.8,78,78.01,-90,20.31,61,778.1,772.9,0,78,78
2018-12-06 03:44:23.5639,172.8,134.8,78,78.01,-90,20.32,62,425,425,0,78,78
2018-12-06 03:44:23.8139,172.8,134.8,78,78.01,-90,20.32,64,66.3,66.9,0,78,78
2018-12-06 03:44:24.0639,172.8,134.8,78,78.01,-90,20.31,3,777.8,-58,27.5,78,78
2018-12-06 03:44:24.3139,172.8,134.8,78,78.01,-90,20.32,4,777.6,-57.8,27,78,78
2018-12-06 03:44:24.5639,172.8,134.8,78,78.01,-90,20.33,65,-45320,-45320,0,78,78
2018-12-06 03:44:24.8139,172.8,134.8,78,78.01,-90,20.33,66,3720,3720,0,78,78
2018-12-06 03:44:25.0639,172.8,134.8,78,78.01,-90,20.3,1,777.8,-58,28,78,78
2018-12-06 03:44:25.3139,172.8,134.8,78,78.01,-90,20.32,2,777.4,-57.8,28.5,78,78
2018-12-06 03:44:25.5639,172.8,134.7,78,77.95,-90,20.33,65,-45330,-45330,0,78,78
2018-12-06 03:44:25.8139,172.8,134.7,78,77.95,-90,20.32,51,3.97,3.95,0,78,78
2018-12-06 03:44:26.0639,172.8,134.7,78,77.95,-90,20.32,63,50,50,0,78,78
2018-12-06 03:44:26.3139,172.8,134.7,78,77.95,-90,20.33,67,32.5,32.1,0,78,78
2018-12-06 03:44:26.5639,172.8,134.7,78,77.95,-90,20.32,52,3.98,3.95,0,78,78
2018-12-06 03:44:26.8139,172.8,134.7,78,77.95,-89.9,20.31,6,-45320,32.5,4,78,78
2018-12-06 03:44:27.0639,172.8,134.7,78,77.95,-90,20.34,7,-45330,32.1,4,78,78
2018-12-06 03:44:27.3139,172.8,134.7,78,77.95,-90,20.32,1,777.6,-58,28,78,78
2018-12-06 03:44:27.5639,172.8,134.7,78,77.95,-90,20.32,2,777.4,-57.8,28.5,78,78
2018-12-06 03:44:27.8139,172.8,134.7,78,77.95,-90,20.32,61,777.9,772.8,0,78,78
2018-12-06 03:44:28.0639,172.8,134.7,78,77.95,-90,20.29,62,425,425,0,78,78
2018-12-06 03:44:28.3139,172.8,134.7,78,77.95,-90,20.34,64,66.3,67,0,78,78
2018-12-06 03:44:28.5639,172.8,134.7,78,77.95,-90,20.33,3,777.6,-58,27.5,78,78
2018-12-06 03:44:28.8139,172.8,134.7,78,77.95,-90,20.32,4,777.4,-57.8,27,78,78
2018-12-06 03:44:29.0639,172.8,134.7,78,77.95,-90,20.31,65,-45320,-45320,0,78,78
2018-12-06 03:44:29.3139,172.8,134.7,78,77.95,-90,20.32,66,3720,3720,0,78,78
2018-12-06 03:44:29.5639,172.8,134.6,78,77.89,-90,20.32,1,777.6,-58,28,78,78
2018-12-06 03:44:29.8139,172.8,134.6,78,77.89,-90,20.33,2,777.4,-57.8,28.5,78,78
2018-12-06 03:44:30.0639,172.8,134.6,78,77.89,-90,20.32,65,-45320,-45320,0,78,78
2018-12-06 03:44:30.3139,172.8,134.6,78,77.89,-89.9,20.31,51,3.97,3.95,0,78,78
2018-12-06 03:44:30.5639,172.8,134.6,78,77.89,-90,20.33,63,50,50,0,78,78
2018-12-06 03:44:30.8140,172.8,134.6,78,77.89,-90,20.33,67,32.5,32.1,0,78,78
2018-12-06 03:44:31.0640,172.8,134.6,78,77.89,-90,20.32,52,3.98,3.95,0,78,78
2018-12-06 03:44:31.3140,172.8,134.6,78,77.89,-89.9,20.32,6,-45330,32.5,4,78,78
2018-12-06 03:44:31.5640,172.8,134.6,78,77.89,-90,20.31,7,-45330,32.1,4,78,78
2018-12-06 03:44:31.8140,172.8,134.6,78,77.89,-90,20.32,1,777.6,-58,28,78,78
2018-12-06 03:44:32.0639,172.8,134.6,78,77.89,-90,20.33,2,777.4,-57.8,28.5,78,78
2018-12-06 03:44:32.3139,172.8,134.6,78,77.89,-90,20.32,61,777.8,772.6,0,78,78
2018-12-06 03:44:32.5639,172.8,134.6,78,77.89,-90,20.34,62,425,425,0,78,78
2018-12-06 03:44:32.8139,172.8,134.6,78,77.89,-90,20.32,64,66.4,67.1,0,78,78
2018-12-06 03:44:33.0639,172.8,134.6,78,77.89,-90,20.33,3,777.5,-58,27.5,78,78
2018-12-06 03:44:33.3139,172.8,134.6,78,77.89,-90,20.32,4,777.2,-57.8,27,78,78
2018-12-06 03:44:33.5639,172.8,134.6,78,77.89,-90,20.32,65,-45330,-45330,0,78,78
2018-12-06 03:44:33.8139,172.8,134.6,78,77.89,-90,20.33,66,3720,3720,0,78,78
2018-12-06 03:44:34.0639,172.8,134.6,78,77.89,-90,20.33,1,777.5,-58,28,78,78
2018-12-06 03:44:34.3139,172.8,134.6,78,77.89,-90,20.32,2,777.2,-57.8,28.5,78,78
2018-12-06 03:44:34.5640,172.8,134.6,78,77.89,-90,20.32,65,-45330,-45330,0,78,78
2018-12-06 03:44:34.8140,172.8,134.6,78,77.89,-89.9,20.31,51,3.97,3.95,0,78,78
2018-12-06 03:44:35.0640,172.8,134.6,78,77.89,-90,20.32,63,50,50,0,78,78
2018-12-06 03:44:35.3140,172.8,134.6,78,77.89,-90,20.33,67,32.5,32.1,0,78,78
2018-12-06 03:44:35.5640,172.8,134.6,78,77.89,-90,20.32,52,3.97,3.95,0,78,78
2018-12-06 03:44:35.8140,172.8,134.6,78,77.89,-90,20.32,6,-45330,32.5,3.9,78,78
2018-12-06 03:44:36.0640,172.8,134.6,78,77.89,-90,20.32,7,-45330,32.1,4,78,78
2018-12-06 03:44:36.3140,172.8,134.6,78,77.89,-90,20.32,1,777.5,-58,28,78,78
2018-12-06 03:44:36.5640,172.8,134.6,78,77.89,-90,20.33,2,777.2,-57.8,28.5,78,78
2018-12-06 03:44:36.8140,172.8,134.6,78,77.89,-89.9,20.32,61,777.7,772.5,0,78,78
2018-12-06 03:44:37.0640,172.8,134.6,78,77.89,-90,20.33,62,425,425,0,78,78
2018-12-06 03:44:37.3140,172.8,134.6,78,77.89,-90,20.31,64,66.4,67,0,78,78
2018-12-06 03:44:37.5640,172.8,134.6,78,77.89,-90,20.32,3,777.5,-58,27.5,78,78
2018-12-06 03:44:37.8140,172.8,134.6,78,77.89,-90,20.33,4,777.2,-57.8,27,78,78
2018-12-06 03:44:38.0640,172.8,134.6,78,77.89,-89.9,20.32,65,-45330,-45320,0,78,78
2018-12-06 03:44:38.3140,172.8,134.6,78,77.89,-90,20.32,66,3720,3720,0,78,78
2018-12-06 03:44:38.5640,172.8,134.6,78,77.89,-90,20.32,1,777.5,-58,28,78,78
2018-12-06 03:44:38.8140,172.8,134.6,78,77.89,-90,20.32,2,777.2,-57.8,28.5,78,78
2018-12-06 03:44:39.0640,172.8,134.6,78,77.89,-90,20.31,65,-45320,-45320,0,78,78
2018-12-06 03:44:39.3140,172.8,134.6,78,77.89,-90,20.31,51,3.97,3.95,0,78,78
2018-12-06 03:44:39.5640,172.8,134.6,78,77.89,-90,20.32,63,50,50,0,78,78
2018-12-06 03:44:39.8140,172.8,134.6,78,77.89,-90,20.32,67,32.6,32.1,0,78,78
2018-12-06 03:44:40.0640,172.8,134.6,78,77.89,-90,20.32,52,3.97,3.95,0,78,78
2018-12-06 03:44:40.3140,172.8,134.5,78,77.84,-90,20.3,6,-45330,32.6,3.9,78,78
2018-12-06 03:44:40.5640,172.8,134.5,78,77.84,-90,20.29,7,-45330,32.1,4,78,78
2018-12-06 03:44:40.8140,172.8,134.5,78,77.84,-90,20.32,1,777.2,-58,28,78,78
2018-12-06 03:44:41.0640,172.8,134.5,78,77.84,-90,20.31,2,777,-57.8,28.5,78,78
2018-12-06 03:44:41.3140,172.8,134.4,78,77.78,-90,20.32,61,777.4,772.3,0,78,78
2018-12-06 03:44:41.5640,172.8,134.4,78,77.78,-90,20.32,62,425,425,0,78,78
2018-12-06 03:44:41.8140,172.8,134.4,78,77.78,-90,20.32,64,66.3,67,0,78,78
2018-12-06 03:44:42.0641,172.8,134.4,78,77.78,-90,20.33,3,777.2,-58,27.5,78,78
2018-12-06 03:44:42.3141,172.8,134.4,78,77.78,-90,20.45,4,777,-57.8,27,78,78
2018-12-06 03:44:42.5641,172.8,134.4,78,77.78,-90,20.33,65,-45330,-45330,0,78,78
2018-12-06 03:44:42.8141,172.8,134.4,78,77.78,-90,20.32,66,3710,3710,0,78,78
2018-12-06 03:44:43.0641,172.8,134.4,78,77.78,-90,20.31,1,777.2,-58,28,78,78
2018-12-06 03:44:43.3141,172.8,134.4,77.75,77.78,-90,20.16,2,777,-57.8,28.5,78,78
2018-12-06 03:44:43.5641,172.8,134.3,77.75,77.72,-90,20.32,65,-45340,-45330,0,78,78
2018-12-06 03:44:43.8140,172.8,134.3,77.75,77.72,-90,20.33,51,3.97,3.95,0,78,78
2018-12-06 03:44:44.0640,172.8,134.3,77.75,77.72,-90,20.28,63,50,50,0,78,78
2018-12-06 03:44:44.3140,172.8,134.3,77.5,77.72,-90,20.32,67,32.6,32.1,0,78,78
2018-12-06 03:44:44.5641,172.8,134.3,77.5,77.72,-90,20.32,52,3.97,3.95,0,78,78
2018-12-06 03:44:44.8141,172.8,134.3,77.5,77.72,-90,20.32,6,-45320,32.6,3.9,78,78
2018-12-06 03:44:45.0641,172.8,134.3,77.5,77.72,-90,20.33,7,-45320,32.1,4,78,78
2018-12-06 03:44:45.3141,172.8,134.3,77.5,77.72,-90,20.32,1,777.2,-58,28,78,78
2018-12-06 03:44:45.5641,172.8,134.3,77.5,77.72,-90,20.32,2,777,-57.8,28.5,78,78
2018-12-06 03:44:45.8141,172.8,134.3,77.5,77.72,-90,20.32,61,777.3,772.3,0,78,78
2018-12-06 03:44:46.0641,172.8,134.3,77.5,77.72,-90,20.32,62,425,425,0,78,78
2018-12-06 03:44:46.3141,172.8,134.3,77.5,77.72,-90,20.34,64,66.3,66.9,0,78,78
2018-12-06 03:44:46.5641,172.8,134.3,77.5,77.72,-90,20.32,3,777.2,-58,27.5,78,78
2018-12-06 03:44:46.8141,172.8,134.3,77.5,77.72,-90,20.32,4,777,-57.8,27,78,78
2018-12-06 03:44:47.0641,172.8,134.3,77.5,77.72,-90,20.32,65,-45320,-45310,0,77.5,77.5
2018-12-06 03:44:47.3142,172.8,134.3,77.5,77.72,-90,20.33,66,3720,3720,0,77.5,77.5
2018-12-06 03:44:47.5641,172.8,134.2,77.5,77.66,-90,20.32,1,777,-58,28,77.5,77.5
2018-12-06 03:44:47.8141,172.8,134.2,77.5,77.66,-89.9,20.31,2,776.8,-57.8,28.5,77.5,77.5
2018-12-06 03:44:48.0641,172.8,134.2,77.5,77.66,-90,20.32,65,-45320,-45310,0,77.5,77.5
2018-12-06 03:44:48.3141,172.8,134.2,77.5,77.66,-90,20.32,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:48.5641,172.8,134.2,77.5,77.66,-90,20.31,63,50,50,0,77.5,77.5
2018-12-06 03:44:48.8141,172.8,134.2,77.5,77.66,-89.9,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:44:49.0641,172.8,134.2,77.5,77.66,-89.9,20.32,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:49.3141,172.8,134.2,77.5,77.66,-90,20.3,6,-45320,32.6,3.9,77.5,77.5
2018-12-06 03:44:49.5641,172.8,134.2,77.5,77.66,-90,20.32,7,-45320,32.1,4,77.5,77.5
2018-12-06 03:44:49.8141,172.8,134.2,77.5,77.66,-90,20.32,1,777,-58,28,77.5,77.5
2018-12-06 03:44:50.0642,172.8,134.2,77.5,77.66,-90,20.32,2,776.8,-57.8,28.5,77.5,77.5
2018-12-06 03:44:50.3142,172.8,134.2,77.5,77.66,-90,20.32,61,777.2,772.1,0,77.5,77.5
2018-12-06 03:44:50.5642,172.8,134.2,77.5,77.66,-90,20.33,62,425,425,0,77.5,77.5
2018-12-06 03:44:50.8142,172.8,134.2,77.5,77.66,-90,20.33,64,66.3,67,0,77.5,77.5
2018-12-06 03:44:51.0641,172.8,134.2,77.5,77.66,-89.9,20.33,3,777,-58,27.5,77.5,77.5
2018-12-06 03:44:51.3141,172.8,134.2,77.5,77.66,-89.9,20.33,4,776.8,-57.8,27,77.5,77.5
2018-12-06 03:44:51.5641,172.8,134.2,77.5,77.66,-90,20.32,65,-45310,-45310,0,77.5,77.5
2018-12-06 03:44:51.8142,172.8,134.2,77.5,77.66,-90,20.31,66,3720,3720,0,77.5,77.5
2018-12-06 03:44:52.0642,172.8,134.2,77.5,77.66,-90,20.31,1,777,-58,28,77.5,77.5
2018-12-06 03:44:52.3142,172.8,134.2,77.5,77.66,-89.9,20.32,2,776.8,-57.8,28.5,77.5,77.5
2018-12-06 03:44:52.5642,172.8,134.2,77.5,77.66,-90,20.31,65,-45320,-45320,0,77.5,77.5
2018-12-06 03:44:52.8142,172.8,134.2,77.5,77.66,-90,20.32,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:53.0642,172.8,134.2,77.5,77.66,-90,20.23,63,50,50,0,77.5,77.5
2018-12-06 03:44:53.3141,172.8,134.2,77.5,77.66,-89.9,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:44:53.5641,172.8,134.2,77.5,77.66,-90,20.32,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:53.8141,172.8,134.2,77.5,77.66,-90,20.32,6,-45310,32.6,3.9,77.5,77.5
2018-12-06 03:44:54.0641,172.8,134.2,77.5,77.66,-90,20.31,7,-45310,32.1,4,77.5,77.5
2018-12-06 03:44:54.3142,172.8,134.2,77.5,77.66,-90,20.31,1,776.8,-58.1,28,77.5,77.5
2018-12-06 03:44:54.5642,172.8,134.2,77.5,77.66,-90,20.32,2,776.6,-57.8,28.5,77.5,77.5
2018-12-06 03:44:54.8142,172.8,134.2,77.5,77.66,-90,20.32,61,777.1,772,0,77.5,77.5
2018-12-06 03:44:55.0642,172.8,134.2,77.5,77.66,-90,20.34,62,425,425,0,77.5,77.5
2018-12-06 03:44:55.3142,172.8,134.2,77.5,77.66,-90,20.32,64,66.4,67.1,0,77.5,77.5
2018-12-06 03:44:55.5642,172.8,134.2,77.5,77.66,-89.9,20.31,3,776.8,-58.1,27.5,77.5,77.5
2018-12-06 03:44:55.8142,172.8,134.2,77.5,77.66,-90,20.31,4,776.6,-57.8,27,77.5,77.5
2018-12-06 03:44:56.0642,172.8,134.2,77.5,77.66,-90,20.32,65,-45320,-45320,0,77.5,77.5
2018-12-06 03:44:56.3142,172.8,134.2,77.5,77.66,-90,20.32,66,3730,3730,0,77.5,77.5
2018-12-06 03:44:56.5642,172.8,134.2,77.5,77.66,-89.9,20.32,1,776.8,-58.1,28,77.5,77.5
2018-12-06 03:44:56.8142,172.8,134.2,77.5,77.66,-89.9,20.32,2,776.6,-57.8,28.5,77.5,77.5
2018-12-06 03:44:57.0642,172.8,134.2,77.5,77.66,-90,20.32,65,-45320,-45320,0,77.5,77.5
2018-12-06 03:44:57.3142,172.8,134.2,77.5,77.66,-90,20.3,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:57.5642,172.8,134.2,77.5,77.66,-90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:44:57.8142,172.8,134.2,77.5,77.66,-89.9,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:44:58.0642,172.8,134.2,77.5,77.66,-90,20.32,52,3.97,3.95,0,77.5,77.5
2018-12-06 03:44:58.3142,172.8,134.1,77.5,77.6,-90,20.33,6,-45320,32.6,3.9,77.5,77.5
2018-12-06 03:44:58.5642,172.8,134.1,77.5,77.6,-90,20.32,7,-45320,32.1,4,77.5,77.5
2018-12-06 03:44:58.8142,172.8,134.1,77.5,77.6,-90,20.32,1,776.8,-58.1,28,77.5,77.5
2018-12-06 03:44:59.0642,172.8,134.1,77.5,77.6,-90,20.34,2,776.6,-57.8,28.5,77.5,77.5
2018-12-06 03:44:59.3142,172.8,134.1,77.5,77.6,-90,20.32,61,776.9,771.8,0,77.5,77.5
2018-12-06 03:44:59.5642,172.8,134.1,77.5,77.6,-90,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:44:59.8142,172.8,134.1,77.5,77.6,-90,20.32,64,66.4,67,0,77.5,77.5
2018-12-06 03:45:00.0642,172.8,134.1,77.5,77.6,-89.9,20.32,3,776.8,-58.1,27.5,77.5,77.5
2018-12-06 03:45:00.3142,172.8,134.1,77.5,77.6,-90,20.32,4,776.6,-57.8,27,77.5,77.5
2018-12-06 03:45:00.5643,172.8,134.1,77.5,77.6,-90,20.32,65,-45320,-45310,0,77.5,77.5
2018-12-06 03:45:00.8143,172.8,134.1,77.5,77.6,-90,20.39,66,3720,3720,0,77.5,77.5
2018-12-06 03:45:01.0643,172.8,134.1,77.5,77.6,-90,20.36,1,776.8,-58.1,28,77.5,77.5
2018-12-06 03:45:01.3143,172.8,134.1,77.5,77.6,-90,20.32,2,776.6,-57.8,28.5,77.5,77.5
2018-12-06 03:45:01.5643,172.8,134,77.5,77.55,-90,20.33,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:01.8143,172.8,134,77.5,77.55,-90,20.32,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:45:02.0643,172.8,134,77.5,77.55,-89.9,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:45:02.3143,172.8,134,77.5,77.55,-90,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:45:02.5643,172.8,134,77.5,77.55,-90,20.31,52,3.97,3.94,0,77.5,77.5
2018-12-06 03:45:02.8143,172.8,134,77.5,77.55,-90,20.32,6,-45320,32.6,3.9,77.5,77.5
2018-12-06 03:45:03.0643,172.8,134,77.5,77.55,-90,20.32,7,-45320,32.1,4,77.5,77.5
2018-12-06 03:45:03.3143,172.8,134,77.5,77.55,-90,20.33,1,776.5,-58.1,28,77.5,77.5
2018-12-06 03:45:03.5643,172.8,134,77.5,77.55,-90,20.33,2,776.3,-57.9,28.5,77.5,77.5
2018-12-06 03:45:03.8143,172.8,134,77.5,77.55,-90,20.32,61,776.9,771.7,0,77.5,77.5
2018-12-06 03:45:04.0643,172.8,134,77.5,77.55,-90,20.32,62,425,425,0,77.5,77.5
2018-12-06 03:45:04.3143,172.8,134,77.5,77.55,-89.9,20.33,64,66.4,67.1,0,77.5,77.5
2018-12-06 03:45:04.5642,172.8,134,77.5,77.55,-90,20.33,3,776.5,-58.1,27.5,77.5,77.5
2018-12-06 03:45:04.8142,172.8,134,77.5,77.55,-90,20.32,4,776.3,-57.9,27,77.5,77.5
2018-12-06 03:45:05.0643,172.8,134,77.5,77.55,-90,20.32,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:05.3143,172.8,134,77.5,77.55,-89.9,20.32,66,3720,3720,0,77.5,77.5
2018-12-06 03:45:05.5643,172.8,134,77.5,77.55,-90,20.32,1,776.5,-58.1,28,77.5,77.5
2018-12-06 03:45:05.8143,172.8,134,77.5,77.55,-90,20.31,2,776.3,-57.9,28.5,77.5,77.5
2018-12-06 03:45:06.0643,172.8,134,77.5,77.55,-90,20.32,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:06.3143,172.8,134,77.5,77.55,-90,20.31,51,3.97,3.95,0,77.5,77.5
2018-12-06 03:45:06.5643,172.8,134,77.5,77.55,-90,20.34,63,50,50,0,77.5,77.5
2018-12-06 03:45:06.8142,172.8,134,77.5,77.55,-90,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:45:07.0643,172.8,134,77.5,77.55,-90,20.31,52,3.97,3.94,0,77.5,77.5
2018-12-06 03:45:07.3143,172.8,134,77.5,77.55,-90,20.32,6,-45320,32.6,3.9,77.5,77.5
2018-12-06 03:45:07.5643,172.8,134,77.5,77.55,-90,20.32,7,-45320,32.1,4,77.5,77.5
2018-12-06 03:45:07.8143,172.8,134,77.5,77.55,-90,20.32,1,776.5,-58.1,28,77.5,77.5
2018-12-06 03:45:08.0643,172.8,134,77.5,77.55,-90,20.34,2,776.3,-57.9,28.5,77.5,77.5
2018-12-06 03:45:08.3143,172.8,134,77.5,77.55,-90.1,20.32,61,776.7,771.5,0,77.5,77.5
2018-12-06 03:45:08.5643,172.8,134,77.5,77.55,-89.9,20.33,62,425,425,0,77.5,77.5
2018-12-06 03:45:08.8143,172.8,134,77.5,77.55,-90,20.32,64,66.3,66.9,0,77.5,77.5
2018-12-06 03:45:09.0643,172.8,134,77.5,77.55,-90,20.32,3,776.2,-58.2,27.5,77.5,77.5
2018-12-06 03:45:09.3143,172.8,134,77.5,77.55,-90,20.32,4,776.1,-57.9,27,77.5,77.5
2018-12-06 03:45:09.5643,172.8,134,77.5,77.55,-89.9,20.31,65,-45320,-45320,0,77.5,77.5
2018-12-06 03:45:09.8144,172.8,134,77.5,77.55,-90,20.29,66,3720,3720,0,77.5,77.5
2018-12-06 03:45:10.0643,172.8,134,77.5,77.55,-90,20.3,1,776.2,-58.2,28,77.5,77.5
2018-12-06 03:45:10.3143,172.8,134,77.5,77.55,-90,20.3,2,776.1,-57.9,28.5,77.5,77.5
2018-12-06 03:45:10.5643,172.8,134,77.5,77.55,-90,20.33,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:10.8143,172.8,134,77.5,77.55,-89.9,20.32,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:45:11.0643,172.8,134,77.5,77.55,-90,20.31,63,50,50,0,77.5,77.5
2018-12-06 03:45:11.3143,172.8,134,77.5,77.55,-90,20.32,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:45:11.5643,172.8,134,77.5,77.55,-90,20.31,52,3.97,3.94,0,77.5,77.5
2018-12-06 03:45:11.8144,172.8,134,77.5,77.55,-90,20.33,6,-45330,32.6,3.9,77.5,77.5
2018-12-06 03:45:12.0644,172.8,134,77.5,77.55,-90,20.32,7,-45330,32.1,4,77.5,77.5
2018-12-06 03:45:12.3144,172.8,134,77.5,77.55,-90,20.31,1,776.2,-58.2,28,77.5,77.5
2018-12-06 03:45:12.5644,172.8,134,77.5,77.55,-90,20.32,2,776.1,-57.9,28.5,77.5,77.5
2018-12-06 03:45:12.8144,172.8,134,77.5,77.55,-90,20.33,61,776.5,771.5,0,77.5,77.5
2018-12-06 03:45:13.0644,172.8,134,77.5,77.55,-90,20.33,62,425,425,0,77.5,77.5
2018-12-06 03:45:13.3144,172.8,134,77.5,77.55,-90,20.32,64,66.3,67,0,77.5,77.5
2018-12-06 03:45:13.5644,172.8,134,77.5,77.55,-90,20.31,3,776.2,-58.2,27.5,77.5,77.5
2018-12-06 03:45:13.8144,172.8,134,77.5,77.55,-90,20.31,4,776.1,-57.9,27,77.5,77.5
2018-12-06 03:45:14.0644,172.8,134,77.5,77.55,-90,20.32,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:14.3144,172.8,134,77.5,77.55,-90,20.31,66,3720,3720,0,77.5,77.5
2018-12-06 03:45:14.5644,172.8,134,77.5,77.55,-90,20.32,1,776.2,-58.2,28,77.5,77.5
2018-12-06 03:45:14.8144,172.8,134,77.5,77.55,-90,20.32,2,776.1,-57.9,28.5,77.5,77.5
2018-12-06 03:45:15.0644,172.8,134,77.5,77.55,-90,20.32,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:15.3144,172.8,134,77.5,77.55,-90,20.32,51,3.96,3.94,0,77.5,77.5
2018-12-06 03:45:15.5644,172.8,134,77.5,77.55,-90,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:45:15.8144,172.8,134,77.5,77.55,-90,20.4,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:45:16.0644,172.8,134,77.5,77.55,-90,20.31,52,3.97,3.94,0,77.5,77.5
2018-12-06 03:45:16.3144,172.8,133.8,77.5,77.43,-89.9,20.32,6,-45330,32.6,3.9,77.5,77.5
2018-12-06 03:45:16.5644,172.8,133.8,77.5,77.43,-90,20.32,7,-45330,32.1,4,77.5,77.5
2018-12-06 03:45:16.8144,172.8,133.8,77.5,77.43,-90,20.31,1,776,-58.1,28,77.5,77.5
2018-12-06 03:45:17.0644,172.8,133.8,77.5,77.43,-90,20.33,2,775.8,-58.1,28.5,77.5,77.5
2018-12-06 03:45:17.3144,172.8,133.7,77.5,77.37,-90,20.32,61,776.4,771.3,0,77.5,77.5
2018-12-06 03:45:17.5644,172.8,133.7,77.5,77.37,-90,20.31,62,425,425,0,77.5,77.5
2018-12-06 03:45:17.8144,172.8,133.7,77.5,77.37,-90,20.32,64,66.5,67.1,0,77.5,77.5
2018-12-06 03:45:18.0644,172.8,133.7,77.5,77.37,-90,20.33,3,776,-58.1,27.5,77.5,77.5
2018-12-06 03:45:18.3144,172.8,133.7,77.5,77.37,-90,20.32,4,775.8,-58.1,27,77.5,77.5
2018-12-06 03:45:18.5644,172.8,133.7,77.5,77.37,-90,20.31,65,-45340,-45330,0,77.5,77.5
2018-12-06 03:45:18.8144,172.8,133.7,77.5,77.37,-90,20.31,66,3710,3710,0,77.5,77.5
2018-12-06 03:45:19.0644,172.8,133.7,77.5,77.37,-90,20.33,1,776,-58.1,28,77.5,77.5
2018-12-06 03:45:19.3144,172.8,133.7,77.5,77.37,-90,20.32,2,775.8,-58.1,28.5,77.5,77.5
2018-12-06 03:45:19.5644,172.8,133.5,77.5,77.26,-90,20.3,65,-45330,-45330,0,77.5,77.5
2018-12-06 03:45:19.8144,172.8,133.5,77.5,77.26,-90,20.32,51,3.97,3.94,0,77.5,77.5
2018-12-06 03:45:20.0644,172.8,133.5,77.5,77.26,-90.1,20.32,63,50,50,0,77.5,77.5
2018-12-06 03:45:20.3144,172.8,133.5,77.5,77.26,-90,20.33,67,32.6,32.1,0,77.5,77.5
2018-12-06 03:45:20.5644,172.8,133.5,77.5,77.26,-90,20.32,52,3.96,3.94,0,77.5,77.5
2018-12-06 03:45:20.8144,172.8,133.5,77.5,77.26,-90,20.34,6,-45320,32.6,3.9,77.5,77.5
2018-12-06 03:45:21.0645,172.8,133.5,77.5,77.26,-90,20.32,7,-45330,32.1,4,77.5,77.5
2018-12-06 03:45:21.3145,172.8,133.5,77.5,77.26,-90,20.32,1,776,-58.1,28,77.5,77.5
2018-12-06 03:45:21.5645,172.8,133.5,77.5,77.26,-90,20.32,2,775.8,-58.1,28.5,77.5,77.5
2018-12-06 03:45:21.8145,172.8,133.5,77.5,77.26,-90,20.32,61,776.3,771.1,0,77.5,77.5
2018-12-06 03:45:22.0645,172.8,133.5,77.5,77.26,-90,20.26,62,425,425,0,77.5,77.5
2018-12-06 03:45:22.3145,172.8,133.5,77.25,77.26,-90,20.31,64,66.4,67.1,0,77.5,77.5
2018-12-06 03:45:22.5645,172.8,133.5,77.25,77.26,-90,20.33,3,776,-58.1,27.5,77.5,77.5
2018-12-06 03:45:22.8145,172.8,133.5,77.25,77.26,-90,20.33,4,775.8,-58.1,27,77.5,77.5
2018-12-06 03:45:23.0645,172.8,133.5,77.25,77.26,-90,20.32,65,-45340,-45330,0,77.5,77.5
2018-12-06 03:45:23.3145,172.8,133.5,77.25,77.26,-90,20.32,66,3710,3710,0,77.5,77.5
2018-12-06 03:45:23.5645,172.8,133.4,77,77.2,-90,20.31,1,775.9,-58.2,28,77.5,77
2018-12-06 03:45:23.8145,172.8,133.4,77,77.2,-90,20.33,2,775.7,-58.1,28.5,77.5,77
2018-12-06 03:45:24.0645,172.8,133.4,77,77.2,-89.9,20.32,65,-45330,-45320,0,77.5,77
2018-12-06 03:45:24.3145,172.8,133.4,77,77.2,-90,20.31,51,3.96,3.94,0,77.5,77
2018-12-06 03:45:24.5645,172.8,133.4,77,77.2,-90,20.31,63,50,50,0,77.5,77
2018-12-06 03:45:24.8145,172.8,133.4,77,77.2,-90,20.32,67,32.6,32.1,0,77.5,77
2018-12-06 03:45:25.0645,172.8,133.4,77,77.2,-89.9,20.34,52,3.96,3.94,0,77.5,77
2018-12-06 03:45:25.3145,172.8,133.4,77,77.2,-89.9,20.33,6,-45320,32.6,3.9,77.5,77
2018-12-06 03:45:25.5645,172.8,133.4,77,77.2,-90,20.31,7,-45310,32.1,4,77.5,77
2018-12-06 03:45:25.8145,172.8,133.4,77,77.2,-90,20.29,1,775.9,-58.2,28,77.5,77
2018-12-06 03:45:26.0645,172.8,133.4,77,77.2,-90,20.32,2,775.7,-58.1,28.5,77.5,77
2018-12-06 03:45:26.3145,172.8,133.4,77,77.2,-89.9,20.3,61,776.1,771,0,77.5,77
2018-12-06 03:45:26.5645,172.8,133.4,77,77.2,-90,20.32,62,425,425,0,77.5,77
2018-12-06 03:45:26.8145,172.8,133.4,77,77.2,-90,20.32,64,66.3,67,0,77.5,77
2018-12-06 03:45:27.0645,172.8,133.4,77,77.2,-90,20.33,3,775.9,-58.2,27.5,77.5,77
2018-12-06 03:45:27.3145,172.8,133.4,77,77.2,-90,20.32,4,775.7,-58.1,27,77.5,77
2018-12-06 03:45:27.5645,172.8,133.4,77,77.2,-90,20.31,65,-45310,-45310,0,77.5,77
2018-12-06 03:45:27.8145,172.8,133.4,77,77.2,-90,20.33,66,3720,3720,0,77.5,77
2018-12-06 03:45:28.0645,172.8,133.4,77,77.2,-90,20.32,1,775.9,-58.2,28,77.5,77
2018-12-06 03:45:28.3145,172.8,133.4,77,77.2,-89.9,20.31,2,775.7,-58.1,28.5,77.5,77
2018-12-06 03:45:28.5645,172.8,133.4,77,77.2,-89.9,20.32,65,-45320,-45310,0,77.5,77
2018-12-06 03:45:28.8145,172.8,133.4,77,77.2,-90,20.32,51,3.96,3.94,0,77.5,77
2018-12-06 03:45:29.0645,172.8,133.4,77,77.2,-90,20.32,63,50,50,0,77.5,77
2018-12-06 03:45:29.3145,172.8,133.4,77,77.2,-90,20.31,67,32.6,32.1,0,77.5,77
2018-12-06 03:45:29.5646,172.8,133.4,77,77.2,-90,20.31,52,3.96,3.94,0,77.5,77
2018-12-06 03:45:29.8146,172.8,133.4,77,77.2,-90,20.34,6,-45320,32.6,3.9,77.5,77
2018-12-06 03:45:30.0646,172.8,133.4,77,77.2,-90,20.32,7,-45310,32.1,4,77.5,77
2018-12-06 03:45:30.3146,172.8,133.4,77,77.2,-90,20.32,1,775.9,-58.2,28,77.5,77
2018-12-06 03:45:30.5645,172.8,133.4,77,77.2,-89.9,20.32,2,775.7,-58.1,28.5,77,77
2018-12-06 03:45:30.8146,172.8,133.4,77,77.2,-89.9,20.32,61,776.1,770.8,0,77,77
2018-12-06 03:45:31.0646,172.8,133.4,77,77.2,-89.9,20.32,62,425,425,0,77,77
2018-12-06 03:45:31.3146,172.8,133.4,77,77.2,-90,20.29,64,66.3,66.9,0,77,77
2018-12-06 03:45:31.5646,172.8,133.4,77,77.2,-90,20.3,3,775.5,-58.1,27.5,77,77
2018-12-06 03:45:31.8146,172.8,133.4,77,77.2,-90,20.31,4,775.4,-58.1,27,77,77
2018-12-06 03:45:32.0646,172.8,133.4,77,77.2,-90,20.31,65,-45310,-45300,0,77,77
2018-12-06 03:45:32.3146,172.8,133.4,77,77.2,-90,20.32,66,3720,3720,0,77,77
2018-12-06 03:45:32.5646,172.8,133.4,77,77.2,-89.9,20.32,1,775.5,-58.1,28.5,77,77
2018-12-06 03:45:32.8146,172.8,133.4,77,77.2,-89.9,20.32,2,775.4,-58.1,28.5,77,77
2018-12-06 03:45:33.0646,172.8,133.4,77,77.2,-90,20.36,65,-45310,-45310,0,77,77
2018-12-06 03:45:33.3146,172.8,133.4,77,77.2,-90,20.34,51,3.96,3.94,0,77,77
2018-12-06 03:45:33.5646,172.8,133.4,77,77.2,-90,20.33,63,50,50,0,77,77
2018-12-06 03:45:33.8146,172.8,133.4,77,77.2,-89.9,20.33,67,32.6,32.1,0,77,77
2018-12-06 03:45:34.0646,172.8,133.4,77,77.2,-90,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:45:34.3146,172.8,133.2,77,77.08,-90,20.32,6,-45310,32.6,3.9,77,77
2018-12-06 03:45:34.5646,172.8,133.2,77,77.08,-90,20.35,7,-45310,32.1,4,77,77
2018-12-06 03:45:34.8146,172.8,133.2,77,77.08,-90,20.32,1,775.5,-58.1,28.5,77,77
2018-12-06 03:45:35.0646,172.8,133.2,77,77.08,-90,20.32,2,775.4,-58.1,28.5,77,77
2018-12-06 03:45:35.3146,172.8,133.2,77,77.08,-90,20.32,61,775.9,770.8,0,77,77
2018-12-06 03:45:35.5646,172.8,133.2,77,77.08,-90,20.33,62,425,425,0,77,77
2018-12-06 03:45:35.8146,172.8,133.2,77,77.08,-90,20.32,64,66.4,67.1,0,77,77
2018-12-06 03:45:36.0646,172.8,133.2,77,77.08,-90,20.27,3,775.5,-58.1,27.5,77,77
2018-12-06 03:45:36.3146,172.8,133.2,77,77.08,-90,20.33,4,775.4,-58.1,27,77,77
2018-12-06 03:45:36.5646,172.8,133.1,77,77.03,-90,20.32,65,-45310,-45310,0,77,77
2018-12-06 03:45:36.8146,172.8,133.1,77,77.03,-90,20.32,66,3720,3720,0,77,77
2018-12-06 03:45:37.0647,172.8,133.1,77,77.03,-89.9,20.32,1,775.5,-58.1,28.5,77,77
2018-12-06 03:45:37.3147,172.8,133.1,77,77.03,-90,20.32,2,775.4,-58.1,28.5,77,77
2018-12-06 03:45:37.5647,172.8,133.1,77,77.03,-90,20.32,65,-45320,-45320,0,77,77
2018-12-06 03:45:37.8147,172.8,133.1,77,77.03,-90,20.32,51,3.96,3.94,0,77,77
2018-12-06 03:45:38.0647,172.8,133.1,77,77.03,-90,20.32,63,50,50,0,77,77
2018-12-06 03:45:38.3147,172.8,133.1,77,77.03,-89.9,20.32,67,32.6,32.1,0,77,77
2018-12-06 03:45:38.5647,172.8,133.1,77,77.03,-90,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:45:38.8147,172.8,133.1,77,77.03,-90,20.31,6,-45310,32.6,3.9,77,77
2018-12-06 03:45:39.0647,172.8,133.1,77,77.03,-89.9,20.33,7,-45310,32.1,4,77,77
2018-12-06 03:45:39.3147,172.8,133.1,77,77.03,-89.9,20.32,1,775.4,-58.2,28.5,77,77
2018-12-06 03:45:39.5647,172.8,133.1,77,77.03,-90,20.32,2,775.2,-58.1,28.5,77,77
2018-12-06 03:45:39.8147,172.8,133.1,77,77.03,-90,20.27,61,775.9,770.6,0,77,77
2018-12-06 03:45:40.0647,172.8,133.1,77,77.03,-90,20.31,62,425,425,0,77,77
2018-12-06 03:45:40.3146,172.8,133.1,77,77.03,-89.9,20.32,64,66.3,67,0,77,77
2018-12-06 03:45:40.5646,172.8,133.1,77,77.03,-90,20.32,3,775.4,-58.2,27.5,77,77
2018-12-06 03:45:40.8146,172.8,133.1,77,77.03,-90,20.31,4,775.2,-58.1,27,77,77
2018-12-06 03:45:41.0646,172.8,133.1,77,77.03,-90,20.29,65,-45310,-45310,0,77,77
2018-12-06 03:45:41.3146,172.8,133.1,77,77.03,-90,20.32,66,3730,3730,0,77,77
2018-12-06 03:45:41.5646,172.8,133,77,76.97,-89.9,20.31,1,775.4,-58.2,28.5,77,77
2018-12-06 03:45:41.8147,172.8,133,77,76.97,-90,20.3,2,775.2,-58.1,28.5,77,77
2018-12-06 03:45:42.0647,172.8,133,77,76.97,-90,20.33,65,-45320,-45320,0,77,77
2018-12-06 03:45:42.3147,172.8,133,77,76.97,-90,20.32,51,3.96,3.94,0,77,77
2018-12-06 03:45:42.5647,172.8,133,77,76.97,-89.9,20.32,63,50,50,0,77,77
2018-12-06 03:45:42.8147,172.8,133,77,76.97,-90,20.32,67,32.6,32.1,0,77,77
2018-12-06 03:45:43.0647,172.8,133,77,76.97,-90,20.36,52,3.96,3.94,0,77,77
2018-12-06 03:45:43.3147,172.8,133,77,76.97,-90,20.32,6,-45330,32.6,3.9,77,77
2018-12-06 03:45:43.5647,172.8,133,77,76.97,-90,20.28,7,-45330,32.1,4,77,77
2018-12-06 03:45:43.8147,172.8,133,77,76.97,-90,20.32,1,775.4,-58.2,28.5,77,77
2018-12-06 03:45:44.0647,172.8,133,77,76.97,-90,20.32,2,775.2,-58.1,28.5,77,77
2018-12-06 03:45:44.3147,172.8,133,77,76.97,-90,20.32,61,775.6,770.5,0,77,77
2018-12-06 03:45:44.5647,172.8,133,77,76.97,-90,20.32,62,425,425,0,77,77
2018-12-06 03:45:44.8147,172.8,133,77,76.97,-89.9,20.32,64,66.4,67,0,77,77
2018-12-06 03:45:45.0647,172.8,133,77,76.97,-90,20.32,3,775.2,-58.2,27.5,77,77
2018-12-06 03:45:45.3147,172.8,133,77,76.97,-90,20.29,4,774.9,-58.1,27,77,77
2018-12-06 03:45:45.5647,172.8,133,77,76.97,-90,20.32,65,-45450,-45210,0,77,77
2018-12-06 03:45:45.8147,172.8,133,77,76.97,-89.9,20.34,66,3730,3730,0,77,77
2018-12-06 03:45:46.0647,172.8,133,77,76.97,-90,20.31,1,775.2,-58.2,28.5,77,77
2018-12-06 03:45:46.3147,172.8,133,77,76.97,-90,20.32,2,774.9,-58.1,28.5,77,77
2018-12-06 03:45:46.5647,172.8,133,77,76.97,-90,20.32,65,-45450,-45200,0,77,77
2018-12-06 03:45:46.8147,172.8,133,77,76.97,-90,20.32,51,3.96,3.94,0,77,77
2018-12-06 03:45:47.0647,172.8,133,77,76.97,-90,20.32,63,50,50,0,77,77
2018-12-06 03:45:47.3147,172.8,133,77,76.97,-90,20.34,67,32.6,32.2,0,77,77
2018-12-06 03:45:47.5647,172.8,133,77,76.97,-90,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:45:47.8147,172.8,133,77,76.97,-90,20.32,6,-45320,32.6,3.9,77,77
2018-12-06 03:45:48.0647,172.8,133,77,76.97,-90,20.37,7,-45320,32.2,4,77,77
2018-12-06 03:45:48.3147,172.8,133,77,76.97,-90,20.31,1,775.2,-58.2,28.5,77,77
2018-12-06 03:45:48.5647,172.8,133,77,76.97,-90.1,20.32,2,774.9,-58.1,28.5,77,77
2018-12-06 03:45:48.8147,172.8,133,77,76.97,-90,20.32,61,775.5,770.4,0,77,77
2018-12-06 03:45:49.0647,172.8,133,77,76.97,-90,20.24,62,425,425,0,77,77
2018-12-06 03:45:49.3147,172.8,133,77,76.97,-90,20.33,64,66.4,66.7,0,77,77
2018-12-06 03:45:49.5647,172.8,133,77,76.97,-90,20.32,3,775.2,-58.2,27.5,77,77
2018-12-06 03:45:49.8148,172.8,133,77,76.97,-90,20.32,4,774.9,-58.1,27,77,77
2018-12-06 03:45:50.0648,172.8,133,77,76.97,-90,20.32,65,-45440,-45200,0,77,77
2018-12-06 03:45:50.3148,172.8,133,77,76.97,-90,20.33,66,3730,3730,0,77,77
2018-12-06 03:45:50.5648,172.8,133,77,76.97,-90,20.31,1,775.2,-58.2,28.5,77,77
2018-12-06 03:45:50.8148,172.8,133,77,76.97,-90,20.32,2,774.9,-58.1,28.5,77,77
2018-12-06 03:45:51.0648,172.8,133,77,76.97,-90,20.35,65,-45440,-45200,0,77,77
2018-12-06 03:45:51.3148,172.8,133,77,76.97,-90,20.3,51,3.96,3.94,0,77,77
2018-12-06 03:45:51.5648,172.8,133,77,76.97,-90,20.31,63,50,50,0,77,77
2018-12-06 03:45:51.8148,172.8,133,77,76.97,-90,20.32,67,32.6,32.1,0,77,77
2018-12-06 03:45:52.0648,172.8,133,77,76.97,-90,20.33,52,3.96,3.94,0,77,77
2018-12-06 03:45:52.3148,172.8,132.8,77,76.85,-90,20.32,6,-45450,32.6,3.9,77,77
2018-12-06 03:45:52.5648,172.8,132.8,77,76.85,-90,20.29,7,-45230,32.1,4,77,77
2018-12-06 03:45:52.8148,172.8,132.8,77,76.85,-90,20.37,1,775,-58.4,28.5,77,77
2018-12-06 03:45:53.0648,172.8,132.8,77,76.85,-90,20.33,2,774.7,-57.8,28.5,77,77
2018-12-06 03:45:53.3148,172.8,132.8,77,76.85,-90,20.32,61,775.3,770.2,0,77,77
2018-12-06 03:45:53.5648,172.8,132.8,77,76.85,-90,20.33,62,425,425,0,77,77
2018-12-06 03:45:53.8148,172.8,132.8,77,76.85,-90,20.34,64,66.5,67,0,77,77
2018-12-06 03:45:54.0648,172.8,132.8,77,76.85,-90,20.32,3,775,-58.4,27.5,77,77
2018-12-06 03:45:54.3148,172.8,132.8,77,76.85,-90,20.32,4,774.7,-57.8,27,77,77
2018-12-06 03:45:54.5648,172.8,132.7,77,76.79,-89.9,20.31,65,-45370,-45300,0,77,77
2018-12-06 03:45:54.8148,172.8,132.7,77,76.79,-90,20.32,66,3730,3730,0,77,77
2018-12-06 03:45:55.0648,172.8,132.7,77,76.79,-90,20.32,1,775,-58.4,28.5,77,77
2018-12-06 03:45:55.3148,172.8,132.7,77,76.79,-90,20.33,2,774.7,-57.8,28.5,77,77
2018-12-06 03:45:55.5648,172.8,132.7,77,76.79,-90,20.32,65,-45330,-45330,0,77,77
2018-12-06 03:45:55.8148,172.8,132.7,77,76.79,-90,20.33,51,3.96,3.94,0,77,77
2018-12-06 03:45:56.0648,172.8,132.7,77,76.79,-90,20.32,63,50,50,0,77,77
2018-12-06 03:45:56.3148,172.8,132.7,77,76.79,-90,20.29,67,32.6,32.2,0,77,77
2018-12-06 03:45:56.5648,172.8,132.7,77,76.79,-90,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:45:56.8148,172.8,132.7,77,76.79,-90,20.33,6,-45320,32.6,3.9,77,77
2018-12-06 03:45:57.0649,172.8,132.7,77,76.79,-90,20.33,7,-45330,32.2,4,77,77
2018-12-06 03:45:57.3149,172.8,132.7,77,76.79,-90,20.32,1,775,-58.4,28.5,77,77
2018-12-06 03:45:57.5649,172.8,132.7,77,76.79,-90,20.32,2,774.7,-57.8,28.5,77,77
2018-12-06 03:45:57.8149,172.8,132.7,77,76.79,-90,20.32,61,775.2,770.1,0,77,77
2018-12-06 03:45:58.0650,172.8,132.7,77,76.79,-89.9,20.32,62,425,425,0,77,77
2018-12-06 03:45:58.3150,172.8,132.7,77,76.79,-90,20.31,64,66.2,66.9,0,77,77
2018-12-06 03:45:58.5650,172.8,132.6,77,76.74,-90,20.32,3,775,-58.4,27.5,77,77
2018-12-06 03:45:58.8149,172.8,132.6,77,76.74,-90,20.32,4,774.7,-57.8,27,77,77
2018-12-06 03:45:59.0648,172.8,132.6,77,76.74,-90,20.32,65,-45330,-45330,0,77,77
2018-12-06 03:45:59.3148,172.8,132.6,77,76.74,-90,20.32,66,3740,3730,0,77,77
2018-12-06 03:45:59.5648,172.8,132.6,77,76.74,-90,20.32,1,774.6,-58.2,28.5,77,77
2018-12-06 03:45:59.8148,172.8,132.6,77,76.74,-90,20.32,2,774.5,-58.1,28.5,77,77
2018-12-06 03:46:00.0648,172.8,132.6,77,76.74,-89.9,20.29,65,-45330,-45330,0,77,77
2018-12-06 03:46:00.3149,172.8,132.6,77,76.74,-90,20.33,51,3.96,3.94,0,77,77
2018-12-06 03:46:00.5649,172.8,132.6,77,76.74,-90,20.32,63,50,50,0,77,77
2018-12-06 03:46:00.8149,172.8,132.6,77,76.74,-90,20.32,67,32.6,32.1,0,77,77
2018-12-06 03:46:01.0649,172.8,132.6,76.75,76.74,-90,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:46:01.3149,172.8,132.6,76.5,76.74,-89.9,20.32,6,-45330,32.6,3.9,77,77
2018-12-06 03:46:01.5649,172.8,132.6,76.5,76.74,-90,20.33,7,-45330,32.2,4,77,77
2018-12-06 03:46:01.8149,172.8,132.6,76.5,76.74,-90,20.32,1,774.6,-58.2,28.5,77,77
2018-12-06 03:46:02.0649,172.8,132.6,76.5,76.74,-90,20.31,2,774.5,-58.1,28.5,77,77
2018-12-06 03:46:02.3149,172.8,132.6,76.5,76.74,-89.9,20.31,61,775.1,770,0,77,77
2018-12-06 03:46:02.5649,172.8,132.6,76.5,76.74,-90,20.31,62,425,425,0,77,77
2018-12-06 03:46:02.8149,172.8,132.6,76.5,76.74,-90,20.32,64,66.4,67,0,77,77
2018-12-06 03:46:03.0649,172.8,132.6,76.5,76.74,-90,20.32,3,774.6,-58.2,27.5,77,77
2018-12-06 03:46:03.3149,172.8,132.6,76.5,76.74,-90,20.32,4,774.5,-58.1,27,77,77
2018-12-06 03:46:03.5649,172.8,132.6,76.5,76.74,-89.9,20.31,65,-45320,-45320,0,77,77
2018-12-06 03:46:03.8149,172.8,132.6,76.5,76.74,-90,20.31,66,3730,3730,0,77,77
2018-12-06 03:46:04.0649,172.8,132.6,76.5,76.74,-90,20.3,1,774.6,-58.2,28.5,77,77
2018-12-06 03:46:04.3149,172.8,132.6,76.5,76.74,-90,20.32,2,774.5,-58.1,28.5,77,77
2018-12-06 03:46:04.5649,172.8,132.6,76.5,76.74,-89.9,20.34,65,-45330,-45320,0,77,77
2018-12-06 03:46:04.8149,172.8,132.6,76.5,76.74,-90,20.33,51,3.96,3.94,0,77,77
2018-12-06 03:46:05.0649,172.8,132.6,76.5,76.74,-90,20.34,63,50,50,0,77,77
2018-12-06 03:46:05.3149,172.8,132.6,76.5,76.74,-90,20.32,67,32.6,32.2,0,77,77
2018-12-06 03:46:05.5649,172.8,132.6,76.5,76.74,-89.9,20.32,52,3.96,3.94,0,77,77
2018-12-06 03:46:05.8149,172.8,132.6,76.5,76.74,-90,20.35,6,-45310,32.6,3.9,77,77
2018-12-06 03:46:06.0649,172.8,132.6,76.5,76.74,-90,20.28,7,-45320,32.2,4,77,77
2018-12-06 03:46:06.3149,172.8,132.6,76.5,76.74,-90,20.32,1,774.6,-58.2,28.5,77,77
2018-12-06 03:46:06.5649,172.8,132.6,76.5,76.74,-90,20.32,2,774.5,-58.1,28.5,77,77
2018-12-06 03:46:06.8149,172.8,132.6,76.5,76.74,-90,20.32,61,774.9,769.8,0,76.5,77
2018-12-06 03:46:07.0649,172.8,132.6,76.5,76.74,-90,20.33,62,425,425,0,76.5,76.5
2018-12-06 03:46:07.3150,172.8,132.6,76.5,76.74,-90,20.32,64,66.2,66.9,0,76.5,76.5
2018-12-06 03:46:07.5650,172.8,132.6,76.5,76.74,-89.9,20.35,3,774.5,-58.2,27.5,76.5,76.5
2018-12-06 03:46:07.8150,172.8,132.6,76.5,76.74,-89.9,20.32,4,774.3,-58.1,27,76.5,76.5
2018-12-06 03:46:08.0650,172.8,132.6,76.5,76.74,-90,20.36,65,-45310,-45310,0,76.5,76.5
2018-12-06 03:46:08.3149,172.8,132.6,76.5,76.74,-90,20.32,66,3720,3720,0,76.5,76.5
2018-12-06 03:46:08.5649,172.8,132.6,76.5,76.74,-90,20.33,1,774.5,-58.2,28.5,76.5,76.5
2018-12-06 03:46:08.8149,172.8,132.6,76.5,76.74,-89.9,20.32,2,774.3,-58.1,28.5,76.5,76.5
2018-12-06 03:46:09.0650,172.8,132.6,76.5,76.74,-89.9,20.32,65,-45310,-45310,0,76.5,76.5
2018-12-06 03:46:09.3150,172.8,132.5,76.5,76.68,-90,20.32,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:46:09.5650,172.8,132.5,76.5,76.68,-90,20.34,63,50,50,0,76.5,76.5
2018-12-06 03:46:09.8150,172.8,132.5,76.5,76.68,-89.9,20.34,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:10.0650,172.8,132.5,76.5,76.68,-90,20.32,52,3.96,3.94,0,76.5,76.5
2018-12-06 03:46:10.3150,172.8,132.4,76.5,76.62,-90,20.32,6,-45310,32.6,3.9,76.5,76.5
2018-12-06 03:46:10.5650,172.8,132.4,76.5,76.62,-90,20.33,7,-45310,32.2,4,76.5,76.5
2018-12-06 03:46:10.8150,172.8,132.4,76.5,76.62,-90,20.32,1,774.5,-58.2,28.5,76.5,76.5
2018-12-06 03:46:11.0650,172.8,132.4,76.5,76.62,-89.9,20.31,2,774.3,-58.1,28.5,76.5,76.5
2018-12-06 03:46:11.3150,172.8,132.3,76.5,76.56,-90,20.29,61,774.7,769.7,0,76.5,76.5
2018-12-06 03:46:11.5650,172.8,132.3,76.5,76.56,-90,20.33,62,425,425,0,76.5,76.5
2018-12-06 03:46:11.8150,172.8,132.3,76.5,76.56,-90,20.31,64,66.3,66.9,0,76.5,76.5
2018-12-06 03:46:12.0650,172.8,132.3,76.5,76.56,-89.9,20.32,3,774.5,-58.2,27.5,76.5,76.5
2018-12-06 03:46:12.3150,172.8,132.3,76.5,76.56,-89.9,20.32,4,774.3,-58.1,27,76.5,76.5
2018-12-06 03:46:12.5650,172.8,132.3,76.5,76.56,-90,20.33,65,-45320,-45320,0,76.5,76.5
2018-12-06 03:46:12.8150,172.8,132.3,76.5,76.56,-90,20.33,66,3730,3730,0,76.5,76.5
2018-12-06 03:46:13.0650,172.8,132.3,76.5,76.56,-89.9,20.33,1,774.5,-58.2,28.5,76.5,76.5
2018-12-06 03:46:13.3150,172.8,132.3,76.5,76.56,-89.9,20.31,2,774.3,-58.1,28.5,76.5,76.5
2018-12-06 03:46:13.5650,172.8,132.3,76.5,76.56,-90,20.33,65,-45320,-45320,0,76.5,76.5
2018-12-06 03:46:13.8150,172.8,132.3,76.5,76.56,-90,20.32,51,3.96,3.94,0,76.5,76.5
2018-12-06 03:46:14.0650,172.8,132.3,76.5,76.56,-90,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:46:14.3150,172.8,132.3,76.5,76.56,-89.9,20.32,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:14.5650,172.8,132.3,76.5,76.56,-89.9,20.34,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:14.8150,172.8,132.3,76.5,76.56,-90,20.3,6,-45320,32.6,3.9,76.5,76.5
2018-12-06 03:46:15.0650,172.8,132.3,76.5,76.56,-90,20.3,7,-45320,32.2,4,76.5,76.5
2018-12-06 03:46:15.3150,172.8,132.3,76.5,76.56,-90,20.31,1,774.3,-58.2,28.5,76.5,76.5
2018-12-06 03:46:15.5650,172.8,132.3,76.5,76.56,-89.9,20.31,2,774,-58.1,28.5,76.5,76.5
2018-12-06 03:46:15.8150,172.8,132.3,76.5,76.56,-90,20.32,61,774.7,769.5,0,76.5,76.5
2018-12-06 03:46:16.0650,172.8,132.3,76.5,76.56,-90,20.31,62,425,425,0,76.5,76.5
2018-12-06 03:46:16.3150,172.8,132.3,76.5,76.56,-90,20.34,64,66.3,67,0,76.5,76.5
2018-12-06 03:46:16.5650,172.8,132.2,76.5,76.5,-89.9,20.32,3,774.3,-58.2,27.5,76.5,76.5
2018-12-06 03:46:16.8151,172.8,132.2,76.5,76.5,-90,20.32,4,774,-58.1,27,76.5,76.5
2018-12-06 03:46:17.0651,172.8,132.2,76.5,76.5,-89.9,20.31,65,-45310,-45310,0,76.5,76.5
2018-12-06 03:46:17.3150,172.8,132.2,76.5,76.5,-90,20.32,66,3720,3720,0,76.5,76.5
2018-12-06 03:46:17.5650,172.8,132.2,76.5,76.5,-89.9,20.32,1,774.3,-58.2,28.5,76.5,76.5
2018-12-06 03:46:17.8150,172.8,132.2,76.5,76.5,-89.9,20.32,2,774,-58.1,28.5,76.5,76.5
2018-12-06 03:46:18.0650,172.8,132.2,76.5,76.5,-90,20.31,65,-45320,-45320,0,76.5,76.5
2018-12-06 03:46:18.3150,172.8,132.2,76.5,76.5,-90,20.39,51,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:18.5650,172.8,132.2,76.5,76.5,-90,20.34,63,50,50,0,76.5,76.5
2018-12-06 03:46:18.8150,172.8,132.2,76.5,76.5,-90,20.3,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:19.0651,172.8,132.2,76.5,76.5,-90,20.33,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:19.3151,172.8,132.2,76.5,76.5,-90,20.32,6,-45330,32.6,3.9,76.5,76.5
2018-12-06 03:46:19.5651,172.8,132.2,76.5,76.5,-90,20.31,7,-45320,32.2,4,76.5,76.5
2018-12-06 03:46:19.8151,172.8,132.2,76.5,76.5,-89.9,20.32,1,774.3,-58.2,28.5,76.5,76.5
2018-12-06 03:46:20.0651,172.8,132.2,76.5,76.5,-90,20.34,2,774,-58.1,28.5,76.5,76.5
2018-12-06 03:46:20.3151,172.8,132.2,76.5,76.5,-90,20.32,61,774.5,769.4,0,76.5,76.5
2018-12-06 03:46:20.5651,172.8,132.2,76.5,76.5,-90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:46:20.8151,172.8,132.2,76.5,76.5,-90,20.34,64,66.4,67,0,76.5,76.5
2018-12-06 03:46:21.0651,172.8,132.2,76.5,76.5,-90,20.32,3,774.3,-58.2,27.5,76.5,76.5
2018-12-06 03:46:21.3151,172.8,132.2,76.5,76.5,-90,20.32,4,774,-58.1,27,76.5,76.5
2018-12-06 03:46:21.5651,172.8,132.2,76.5,76.5,-90,20.32,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:21.8151,172.8,132.2,76.5,76.5,-90,20.33,66,3730,3720,0,76.5,76.5
2018-12-06 03:46:22.0651,172.8,132.2,76.5,76.5,-89.9,20.22,1,774.1,-58.2,28.5,76.5,76.5
2018-12-06 03:46:22.3151,172.8,132.2,76.5,76.5,-90,20.32,2,773.8,-58.1,28.5,76.5,76.5
2018-12-06 03:46:22.5651,172.8,132.2,76.5,76.5,-90,20.32,65,-45330,-45320,0,76.5,76.5
2018-12-06 03:46:22.8151,172.8,132.2,76.5,76.5,-90,20.32,51,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:23.0651,172.8,132.2,76.5,76.5,-90,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:46:23.3151,172.8,132.2,76.5,76.5,-90,20.33,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:23.5651,172.8,132.2,76.5,76.5,-90,20.32,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:23.8151,172.8,132.2,76.5,76.5,-90,20.32,6,-45330,32.6,3.9,76.5,76.5
2018-12-06 03:46:24.0651,172.8,132.2,76.5,76.5,-90,20.33,7,-45330,32.2,4,76.5,76.5
2018-12-06 03:46:24.3151,172.8,132.2,76.5,76.5,-90,20.32,1,774.1,-58.2,28.5,76.5,76.5
2018-12-06 03:46:24.5652,172.8,132.2,76.5,76.5,-90,20.34,2,773.8,-58.1,28.5,76.5,76.5
2018-12-06 03:46:24.8152,172.8,132.2,76.5,76.5,-90,20.32,61,774.4,769.2,0,76.5,76.5
2018-12-06 03:46:25.0652,172.8,132.2,76.5,76.5,-90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:46:25.3152,172.8,132.2,76.5,76.5,-90,20.33,64,66.3,67,0,76.5,76.5
2018-12-06 03:46:25.5652,172.8,132.2,76.5,76.5,-90,20.32,3,774.1,-58.2,27.5,76.5,76.5
2018-12-06 03:46:25.8152,172.8,132.2,76.5,76.5,-90,20.32,4,773.8,-58.1,27,76.5,76.5
2018-12-06 03:46:26.0652,172.8,132.2,76.5,76.5,-90.1,20.32,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:26.3152,172.8,132.2,76.5,76.5,-90,20.32,66,3720,3720,0,76.5,76.5
2018-12-06 03:46:26.5652,172.8,132.2,76.5,76.5,-90,20.32,1,774.1,-58.2,28.5,76.5,76.5
2018-12-06 03:46:26.8152,172.8,132.2,76.5,76.5,-90,20.31,2,773.8,-58.1,28.5,76.5,76.5
2018-12-06 03:46:27.0652,172.8,132.2,76.5,76.5,-90,20.31,65,-45320,-45320,0,76.5,76.5
2018-12-06 03:46:27.3152,172.8,132.1,76.5,76.45,-90,20.32,51,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:27.5652,172.8,132.1,76.5,76.45,-90,20.34,63,50,50,0,76.5,76.5
2018-12-06 03:46:27.8152,172.8,132.1,76.5,76.45,-90,20.28,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:28.0652,172.8,132.1,76.5,76.45,-90,20.31,52,3.96,3.93,0,76.5,76.5
2018-12-06 03:46:28.3152,172.8,132.1,76.5,76.45,-90,20.33,6,-45330,32.6,3.9,76.5,76.5
2018-12-06 03:46:28.5651,172.8,132.1,76.5,76.45,-90,20.32,7,-45330,32.2,4,76.5,76.5
2018-12-06 03:46:28.8151,172.8,132.1,76.5,76.45,-90,20.32,1,773.8,-58.4,28.5,76.5,76.5
2018-12-06 03:46:29.0651,172.8,132.1,76.5,76.45,-90,20.33,2,773.6,-58.1,28.5,76.5,76.5
2018-12-06 03:46:29.3151,172.8,132.1,76.5,76.45,-90,20.31,61,774.3,769,0,76.5,76.5
2018-12-06 03:46:29.5651,172.8,132,76.5,76.39,-90,20.31,62,425,425,0,76.5,76.5
2018-12-06 03:46:29.8152,172.8,132,76.5,76.39,-89.9,20.33,64,66.4,67.1,0,76.5,76.5
2018-12-06 03:46:30.0652,172.8,132,76.5,76.39,-90,20.32,3,773.8,-58.4,27.5,76.5,76.5
2018-12-06 03:46:30.3152,172.8,132,76.5,76.39,-90,20.32,4,773.6,-58.1,27,76.5,76.5
2018-12-06 03:46:30.5652,172.8,132,76.5,76.39,-90,20.31,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:30.8152,172.8,132,76.5,76.39,-89.9,20.32,66,3720,3720,0,76.5,76.5
2018-12-06 03:46:31.0652,172.8,132,76.5,76.39,-90,20.32,1,773.8,-58.4,28.5,76.5,76.5
2018-12-06 03:46:31.3152,172.8,132,76.5,76.39,-90,20.31,2,773.6,-58.1,28.5,76.5,76.5
2018-12-06 03:46:31.5652,172.8,132,76.5,76.39,-90,20.32,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:31.8152,172.8,132,76.5,76.39,-90,20.3,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:32.0652,172.8,132,76.5,76.39,-90,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:46:32.3152,172.8,132,76.5,76.39,-90,20.32,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:32.5652,172.8,132,76.5,76.39,-90,20.32,52,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:32.8152,172.8,132,76.5,76.39,-90,20.31,6,-45330,32.6,3.9,76.5,76.5
2018-12-06 03:46:33.0652,172.8,132,76.5,76.39,-90,20.33,7,-45320,32.2,4,76.5,76.5
2018-12-06 03:46:33.3153,172.8,132,76.5,76.39,-90,20.33,1,773.8,-58.4,28.5,76.5,76.5
2018-12-06 03:46:33.5653,172.8,132,76.5,76.39,-90.1,20.35,2,773.6,-58.1,28.5,76.5,76.5
2018-12-06 03:46:33.8153,172.8,132,76.5,76.39,-90,20.31,61,774.1,768.9,0,76.5,76.5
2018-12-06 03:46:34.0653,172.8,132,76.5,76.39,-90,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:46:34.3153,172.8,132,76.5,76.39,-90,20.32,64,66.4,67,0,76.5,76.5
2018-12-06 03:46:34.5653,172.8,132,76.5,76.39,-90,20.33,3,773.8,-58.4,27.5,76.5,76.5
2018-12-06 03:46:34.8153,172.8,132,76.5,76.39,-90,20.32,4,773.6,-58.1,27,76.5,76.5
2018-12-06 03:46:35.0653,172.8,132,76.5,76.39,-90,20.28,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:35.3153,172.8,132,76.5,76.39,-89.9,20.32,66,3740,3740,0,76.5,76.5
2018-12-06 03:46:35.5653,172.8,132,76.5,76.39,-90,20.32,1,773.8,-58.4,28.5,76.5,76.5
2018-12-06 03:46:35.8153,172.8,132,76.5,76.39,-90,20.34,2,773.6,-58.1,28.5,76.5,76.5
2018-12-06 03:46:36.0653,172.8,132,76.5,76.39,-90,20.32,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:36.3153,172.8,132,76.5,76.39,-90,20.32,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:36.5653,172.8,132,76.5,76.39,-90,20.32,63,50,50,0,76.5,76.5
2018-12-06 03:46:36.8153,172.8,132,76.5,76.39,-90,20.32,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:37.0653,172.8,132,76.5,76.39,-90,20.3,52,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:37.3153,172.8,132,76.5,76.39,-90,20.32,6,-45330,32.6,3.9,76.5,76.5
2018-12-06 03:46:37.5653,172.8,132,76.5,76.39,-90,20.33,7,-45330,32.2,4,76.5,76.5
2018-12-06 03:46:37.8153,172.8,132,76.5,76.39,-90,20.33,1,773.6,-58.4,28.5,76.5,76.5
2018-12-06 03:46:38.0653,172.8,132,76.5,76.39,-90,20.32,2,773.4,-58.1,28.5,76.5,76.5
2018-12-06 03:46:38.3153,172.8,132,76.5,76.39,-90,20.32,61,773.9,768.8,0,76.5,76.5
2018-12-06 03:46:38.5653,172.8,132,76.5,76.39,-89.9,20.32,62,425,425,0,76.5,76.5
2018-12-06 03:46:38.8153,172.8,132,76.5,76.39,-90,20.32,64,66.3,67,0,76.5,76.5
2018-12-06 03:46:39.0653,172.8,132,76.5,76.39,-90,20.32,3,773.6,-58.4,27.5,76.5,76.5
2018-12-06 03:46:39.3153,172.8,132,76.25,76.39,-90,20.33,4,773.4,-58.1,27,76.5,76.5
2018-12-06 03:46:39.5653,172.8,132,76.25,76.39,-90,20.32,65,-45330,-45330,0,76.5,76.5
2018-12-06 03:46:39.8153,172.8,132,76.25,76.39,-90,20.32,66,3740,3740,0,76.5,76.5
2018-12-06 03:46:40.0653,172.8,132,76.25,76.39,-90,20.32,1,773.6,-58.4,28.5,76.5,76.5
2018-12-06 03:46:40.3153,172.8,132,76.25,76.39,-90,20.32,2,773.4,-58.1,28.5,76.5,76.5
2018-12-06 03:46:40.5653,172.8,132,76,76.39,-90,20.32,65,-45330,-45320,0,76.5,76.5
2018-12-06 03:46:40.8153,172.8,132,76,76.39,-90,20.47,51,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:41.0653,172.8,132,76,76.39,-90,20.31,63,50,50,0,76.5,76.5
2018-12-06 03:46:41.3153,172.8,132,76,76.39,-90.1,20.3,67,32.6,32.2,0,76.5,76.5
2018-12-06 03:46:41.5653,172.8,132,76,76.39,-90,20.34,52,3.95,3.93,0,76.5,76.5
2018-12-06 03:46:41.8153,172.8,132,76,76.39,-90,20.32,6,-45320,32.6,3.9,76.5,76.5
2018-12-06 03:46:42.0653,172.8,132,76,76.39,-89.9,20.32,7,-45310,32.2,4,76.5,76.5
2018-12-06 03:46:42.3153,172.8,132,76,76.39,-90,20.32,1,773.6,-58.4,28.5,76.5,76.5
2018-12-06 03:46:42.5653,172.8,132,76,76.39,-90,20.32,2,773.4,-58.1,28.5,76.5,76.5
2018-12-06 03:46:42.8153,172.8,132,76,76.39,-90,20.32,61,773.8,768.7,0,76.5,76.5
2018-12-06 03:46:43.0653,172.8,132,76,76.39,-90,20.32,62,425,425,0,76,76.5
2018-12-06 03:46:43.3153,172.8,132,76,76.39,-90,20.32,64,66.3,67,0,76,76
2018-12-06 03:46:43.5653,172.8,132,76,76.39,-90,20.32,3,773.4,-58.4,27.5,76,76
2018-12-06 03:46:43.8153,172.8,132,76,76.39,-90,20.32,4,773.1,-58.1,27,76,76
2018-12-06 03:46:44.0654,172.8,132,76,76.39,-89.9,20.32,65,-45320,-45310,0,76,76
2018-12-06 03:46:44.3154,172.8,131.8,76,76.27,-90,20.32,66,3740,3730,0,76,76
2018-12-06 03:46:44.5654,172.8,131.8,76,76.27,-90,20.32,1,773.4,-58.4,28.5,76,76
2018-12-06 03:46:44.8154,172.8,131.8,76,76.27,-90,20.32,2,773.1,-58.1,28.5,76,76
2018-12-06 03:46:45.0654,172.8,131.8,76,76.27,-89.9,20.32,65,-45310,-45310,0,76,76
2018-12-06 03:46:45.3154,172.8,131.7,76,76.22,-89.9,20.32,51,3.95,3.93,0,76,76
2018-12-06 03:46:45.5654,172.8,131.7,76,76.22,-90,20.31,63,50,50,0,76,76
2018-12-06 03:46:45.8154,172.8,131.7,76,76.22,-90,20.32,67,32.6,32.2,0,76,76
2018-12-06 03:46:46.0654,172.8,131.7,76,76.22,-89.9,20.31,52,3.95,3.93,0,76,76
2018-12-06 03:46:46.3154,172.8,131.7,76,76.22,-89.9,20.31,6,-45310,32.6,3.9,76,76
2018-12-06 03:46:46.5653,172.8,131.5,76,76.1,-90,20.32,7,-45310,32.2,4,76,76
2018-12-06 03:46:46.8153,172.8,131.5,76,76.1,-90,20.32,1,773.4,-58.4,28.5,76,76
2018-12-06 03:46:47.0654,172.8,131.5,76,76.1,-90,20.31,2,773.1,-58.1,28.5,76,76
2018-12-06 03:46:47.3154,172.8,131.5,76,76.1,-89.9,20.32,61,773.6,768.5,0,76,76
2018-12-06 03:46:47.5654,172.8,131.5,76,76.1,-90,20.31,62,425,425,0,76,76
2018-12-06 03:46:47.8154,172.8,131.5,76,76.1,-90,20.32,64,66.3,67,0,76,76
2018-12-06 03:46:48.0654,172.8,131.5,76,76.1,-90,20.32,3,773.4,-58.4,27.5,76,76
2018-12-06 03:46:48.3154,172.8,131.5,76,76.1,-89.9,20.32,4,773.1,-58.1,27,76,76
2018-12-06 03:46:48.5654,172.8,131.5,76,76.1,-90,20.27,65,-45320,-45310,0,76,76
2018-12-06 03:46:48.8154,172.8,131.5,76,76.1,-90,20.33,66,3740,3740,0,76,76
2018-12-06 03:46:49.0654,172.8,131.5,76,76.1,-90,20.32,1,773.4,-58.4,28.5,76,76
2018-12-06 03:46:49.3154,172.8,131.5,76,76.1,-90,20.33,2,773.1,-58.1,28.5,76,76
2018-12-06 03:46:49.5654,172.8,131.5,76,76.1,-90,20.35,65,-45330,-45320,0,76,76
2018-12-06 03:46:49.8153,172.8,131.5,76,76.1,-90,20.32,51,3.95,3.93,0,76,76
2018-12-06 03:46:50.0654,172.8,131.5,76,76.1,-90,20.33,63,50,50,0,76,76
2018-12-06 03:46:50.3154,172.8,131.5,76,76.1,-90,20.33,67,32.6,32.2,0,76,76
2018-12-06 03:46:50.5654,172.8,131.5,76,76.1,-90,20.34,52,3.95,3.93,0,76,76
2018-12-06 03:46:50.8154,172.8,131.5,76,76.1,-89.9,20.32,6,-45320,32.6,3.9,76,76
2018-12-06 03:46:51.0654,172.8,131.5,76,76.1,-90,20.31,7,-45310,32.2,4,76,76
2018-12-06 03:46:51.3154,172.8,131.5,76,76.1,-90,20.34,1,773.1,-58.4,28.5,76,76
2018-12-06 03:46:51.5654,172.8,131.4,76,76.04,-89.9,20.32,2,773,-58.1,28.5,76,76
2018-12-06 03:46:51.8154,172.8,131.4,76,76.04,-89.9,20.29,61,773.4,768.3,0,76,76
2018-12-06 03:46:52.0654,172.8,131.4,76,76.04,-90,20.32,62,425,425,0,76,76
2018-12-06 03:46:52.3154,172.8,131.4,76,76.04,-90,20.32,64,66.3,67,0,76,76
2018-12-06 03:46:52.5654,172.8,131.4,76,76.04,-89.9,20.3,3,773.1,-58.4,27.5,76,76
2018-12-06 03:46:52.8154,172.8,131.4,76,76.04,-89.9,20.31,4,773,-58.1,27,76,76
2018-12-06 03:46:53.0654,172.8,131.4,76,76.04,-90,20.32,65,-45320,-45320,0,76,76
2018-12-06 03:46:53.3155,172.8,131.4,76,76.04,-90,20.32,66,3740,3740,0,76,76
2018-12-06 03:46:53.5655,172.8,131.4,76,76.04,-90,20.3,1,773.1,-58.4,28.5,76,76
2018-12-06 03:46:53.8155,172.8,131.4,76,76.04,-90,20.32,2,773,-58.1,28.5,76,76
2018-12-06 03:46:54.0655,172.8,131.4,76,76.04,-89.9,20.32,65,-45310,-45310,0,76,76
2018-12-06 03:46:54.3155,172.8,131.4,76,76.04,-90,20.31,51,3.95,3.93,0,76,76
2018-12-06 03:46:54.5655,172.8,131.4,76,76.04,-90,20.31,63,50,50,0,76,76
2018-12-06 03:46:54.8155,172.8,131.4,76,76.04,-90,20.32,67,32.6,32.2,0,76,76
2018-12-06 03:46:55.0655,172.8,131.4,76,76.04,-90,20.31,52,3.95,3.93,0,76,76
2018-12-06 03:46:55.3155,172.8,131.4,76,76.04,-90,20.32,6,-45320,32.6,3.9,76,76
2018-12-06 03:46:55.5655,172.8,131.4,76,76.04,-90,20.32,7,-45320,32.2,4,76,76
2018-12-06 03:46:55.8155,172.8,131.4,76,76.04,-90,20.32,1,773.1,-58.4,28.5,76,76
2018-12-06 03:46:56.0655,172.8,131.4,76,76.04,-89.9,20.32,2,773,-58.1,28.5,76,76
2018-12-06 03:46:56.3155,172.8,131.4,76,76.04,-90,20.37,61,773.3,768.2,0,76,76
2018-12-06 03:46:56.5654,172.8,131.4,76,76.04,-90,20.33,62,425,425,0,76,76
2018-12-06 03:46:56.8154,172.8,131.4,76,76.04,-90,20.32,64,66.3,66.9,0,76,76
2018-12-06 03:46:57.0654,172.8,131.4,76,76.04,-89.9,20.32,3,773.1,-58.4,27.5,76,76
2018-12-06 03:46:57.3154,172.8,131.4,76,76.04,-89.9,20.31,4,773,-58.1,27,76,76
2018-12-06 03:46:57.5655,172.8,131.4,76,76.04,-90,20.31,65,-45320,-45320,0,76,76
2018-12-06 03:46:57.8155,172.8,131.4,76,76.04,-90,20.32,66,3740,3740,0,76,76
2018-12-06 03:46:58.0656,172.8,131.4,76,76.04,-90,20.21,1,772.9,-58.4,28.5,76,76
2018-12-06 03:46:58.3156,172.8,131.4,76,76.04,-90,20.32,2,772.7,-58.2,28.5,76,76
2018-12-06 03:46:58.5657,172.8,131.4,76,76.04,-90,20.32,65,-45320,-45320,0,76,76
2018-12-06 03:46:58.8157,172.8,131.4,76,76.04,-90,20.32,51,3.95,3.93,0,76,76
2018-12-06 03:46:59.0658,172.8,131.4,76,76.04,-90,20.33,63,50,50,0,76,76
2018-12-06 03:46:59.3157,172.8,131.4,76,76.04,-90,20.33,67,32.6,32.2,0,76,76
2018-12-06 03:46:59.5657,172.8,131.4,76,76.04,-89.9,20.33,52,3.95,3.92,0,76,76
2018-12-06 03:46:59.8156,172.8,131.4,76,76.04,-90,20.32,6,-45310,32.6,3.9,76,76
2018-12-06 03:47:00.0655,172.8,131.4,76,76.04,-90,20.36,7,-45310,32.2,3.9,76,76
2018-12-06 03:47:00.3155,172.8,131.4,76,76.04,-89.9,20.33,1,772.9,-58.4,28.5,76,76
2018-12-06 03:47:00.5655,172.8,131.4,76,76.04,-89.9,20.33,2,772.7,-58.2,28.5,76,76
2018-12-06 03:47:00.8155,172.8,131.4,76,76.04,-90,20.32,61,773.2,768.1,0,76,76
2018-12-06 03:47:01.0655,172.8,131.4,76,76.04,-90,20.32,62,425,425,0,76,76
2018-12-06 03:47:01.3155,172.8,131.4,76,76.04,-90,20.32,64,66.4,67,0,76,76
2018-12-06 03:47:01.5655,172.8,131.4,76,76.04,-90,20.32,3,772.9,-58.4,27.5,76,76
2018-12-06 03:47:01.8155,172.8,131.4,76,76.04,-90,20.32,4,772.7,-58.2,27,76,76
2018-12-06 03:47:02.0655,172.8,131.4,76,76.04,-90,20.34,65,-45320,-45320,0,76,76
2018-12-06 03:47:02.3155,172.8,131.3,76,75.98,-90,20.33,66,3750,3750,0,76,76
2018-12-06 03:47:02.5655,172.8,131.3,76,75.98,-90,20.32,1,772.9,-58.4,28.5,76,76
2018-12-06 03:47:02.8156,172.8,131.3,76,75.98,-90,20.31,2,772.7,-58.2,28.5,76,76
2018-12-06 03:47:03.0656,172.8,131.3,76,75.98,-90,20.33,65,-45320,-45320,0,76,76
2018-12-06 03:47:03.3156,172.8,131.2,76,75.93,-90,20.32,51,3.95,3.93,0,76,76
2018-12-06 03:47:03.5656,172.8,131.2,76,75.93,-90,20.31,63,50,50,0,76,76
2018-12-06 03:47:03.8156,172.8,131.2,76,75.93,-90,20.31,67,32.6,32.2,0,76,76
2018-12-06 03:47:04.0656,172.8,131.2,76,75.93,-90,20.3,52,3.95,3.92,0,76,76
2018-12-06 03:47:04.3156,172.8,131.1,76,75.87,-90,20.31,6,-45320,32.6,3.9,76,76
2018-12-06 03:47:04.5656,172.8,131.1,76,75.87,-90,20.32,7,-45330,32.2,3.9,76,76
2018-12-06 03:47:04.8156,172.8,131.1,76,75.87,-89.9,20.3,1,772.9,-58.4,28.5,76,76
2018-12-06 03:47:05.0656,172.8,131.1,76,75.87,-90,20.32,2,772.7,-58.2,28.5,76,76
2018-12-06 03:47:05.3156,172.8,131.1,76,75.87,-90,20.32,61,773.1,767.8,0,76,76
2018-12-06 03:47:05.5656,172.8,131.1,76,75.87,-90,20.32,62,425,425,0,76,76
2018-12-06 03:47:05.8156,172.8,131.1,76,75.87,-89.9,20.32,64,66.3,66.9,0,76,76
2018-12-06 03:47:06.0656,172.8,131.1,76,75.87,-90,20.31,3,772.6,-58.4,27.5,76,76
2018-12-06 03:47:06.3156,172.8,131.1,76,75.87,-90,20.33,4,772.4,-58.2,27,76,76
2018-12-06 03:47:06.5656,172.8,131.1,76,75.87,-90,20.32,65,-45330,-45330,0,76,76
2018-12-06 03:47:06.8156,172.8,131.1,76,75.87,-90,20.32,66,3740,3740,0,76,76
2018-12-06 03:47:07.0656,172.8,131.1,76,75.87,-89.9,20.32,1,772.6,-58.4,28.5,76,76
2018-12-06 03:47:07.3156,172.8,131.1,76,75.87,-90,20.32,2,772.4,-58.2,28.5,76,76
2018-12-06 03:47:07.5656,172.8,131.1,76,75.87,-90,20.32,65,-45330,-45330,0,76,76
2018-12-06 03:47:07.8156,172.8,131.1,76,75.87,-90,20.32,51,3.95,3.92,0,76,76
2018-12-06 03:47:08.0656,172.8,131.1,76,75.87,-90,20.3,63,50,50,0,76,76
2018-12-06 03:47:08.3156,172.8,131.1,76,75.87,-90,20.38,67,32.6,32.2,0,76,76
2018-12-06 03:47:08.5656,172.8,131.1,76,75.87,-90,20.33,52,3.95,3.92,0,76,76
2018-12-06 03:47:08.8156,172.8,131.1,76,75.87,-90,20.32,6,-45330,32.6,3.9,76,76
2018-12-06 03:47:09.0656,172.8,131.1,76,75.87,-90,20.32,7,-45320,32.2,3.9,76,76
2018-12-06 03:47:09.3156,172.8,131.1,76,75.87,-90,20.32,1,772.6,-58.4,28.5,76,76
2018-12-06 03:47:09.5656,172.8,131,76,75.81,-90,20.31,2,772.4,-58.2,28.5,76,76
2018-12-06 03:47:09.8156,172.8,131,76,75.81,-90,20.32,61,772.8,767.7,0,76,76
2018-12-06 03:47:10.0656,172.8,131,76,75.81,-90.1,20.33,62,425,425,0,76,76
2018-12-06 03:47:10.3156,172.8,131,76,75.81,-90,20.33,64,66.4,67,0,76,76
2018-12-06 03:47:10.5656,172.8,131,76,75.81,-90,20.32,3,772.6,-58.4,27.5,76,76
2018-12-06 03:47:10.8156,172.8,131,76,75.81,-90,20.33,4,772.4,-58.2,27,76,76
2018-12-06 03:47:11.0656,172.8,131,76,75.81,-90,20.32,65,-45330,-45330,0,76,76
2018-12-06 03:47:11.3156,172.8,131,76,75.81,-90,20.32,66,3740,3740,0,76,76
2018-12-06 03:47:11.5656,172.8,131,76,75.81,-90,20.32,1,772.6,-58.4,28.5,76,76
2018-12-06 03:47:11.8157,172.8,131,76,75.81,-90,20.38,2,772.4,-58.2,28.5,76,76
2018-12-06 03:47:12.0657,172.8,131,76,75.81,-90,20.32,65,-45320,-45320,0,76,76
2018-12-06 03:47:12.3157,172.8,131,76,75.81,-90,20.33,51,3.95,3.92,0,76,76
2018-12-06 03:47:12.5657,172.8,131,76,75.81,-90,20.32,63,50,50,0,76,76
2018-12-06 03:47:12.8157,172.8,131,76,75.81,-90,20.33,67,32.6,32.2,0,76,76
2018-12-06 03:47:13.0657,172.8,131,76,75.81,-90,20.32,52,3.95,3.92,0,76,76
2018-12-06 03:47:13.3157,172.8,131,76,75.81,-90,20.33,6,-45330,32.6,3.9,76,76
2018-12-06 03:47:13.5657,172.8,131,76,75.81,-90,20.32,7,-45340,32.2,3.9,76,76
2018-12-06 03:47:13.8157,172.8,131,76,75.81,-90,20.32,1,772.3,-58.4,28.5,76,76
2018-12-06 03:47:14.0657,172.8,131,76,75.81,-90,20.33,2,772.2,-58.3,28.5,76,76
2018-12-06 03:47:14.3156,172.8,131,76,75.81,-90,20.32,61,772.8,767.5,0,76,76
2018-12-06 03:47:14.5656,172.8,131,76,75.81,-90,20.32,62,425,425,0,76,76
2018-12-06 03:47:14.8156,172.8,131,76,75.81,-90,20.3,64,66.4,67.1,0,76,76
2018-12-06 03:47:15.0656,172.8,131,76,75.81,-90,20.32,3,772.3,-58.4,27.5,76,76
2018-12-06 03:47:15.3157,172.8,131,76,75.81,-90,20.32,4,772.2,-58.3,27,76,76
2018-12-06 03:47:15.5657,172.8,131,76,75.81,-90,20.34,65,-45320,-45320,0,76,76
2018-12-06 03:47:15.8157,172.8,131,76,75.81,-89.9,20.3,66,3740,3740,0,76,76
2018-12-06 03:47:16.0657,172.8,131,76,75.81,-90,20.31,1,772.3,-58.4,28.5,76,76
2018-12-06 03:47:16.3157,172.8,131,76,75.81,-90,20.32,2,772.2,-58.3,28.5,76,76
2018-12-06 03:47:16.5657,172.8,131,76,75.81,-90,20.32,65,-45330,-45330,0,76,76
2018-12-06 03:47:16.8157,172.8,131,76,75.81,-90,20.33,51,3.95,3.92,0,76,76
2018-12-06 03:47:17.0657,172.8,131,76,75.81,-90,20.32,63,50,50,0,76,76
2018-12-06 03:47:17.3157,172.8,131,75.75,75.81,-90,20.33,67,32.6,32.2,0,76,76
2018-12-06 03:47:17.5657,172.8,131,75.5,75.81,-90,20.32,52,3.95,3.92,0,76,76
2018-12-06 03:47:17.8157,172.8,131,75.5,75.81,-90,20.32,6,-45320,32.6,3.9,76,76
2018-12-06 03:47:18.0657,172.8,131,75.5,75.81,-90,20.32,7,-45320,32.2,3.9,76,76
2018-12-06 03:47:18.3157,172.8,131,75.5,75.81,-90,20.32,1,772.3,-58.4,28.5,76,76
2018-12-06 03:47:18.5657,172.8,131,75.5,75.81,-90,20.32,2,772.2,-58.3,28.5,76,76
2018-12-06 03:47:18.8157,172.8,131,75.5,75.81,-90,20.32,61,772.7,767.4,0,76,76
2018-12-06 03:47:19.0657,172.8,131,75.5,75.81,-89.9,20.32,62,425,425,0,76,76
2018-12-06 03:47:19.3157,172.8,130.9,75.5,75.75,-90,20.32,64,66.3,66.9,0,76,76
2018-12-06 03:47:19.5657,172.8,130.9,75.5,75.75,-90,20.47,3,772.1,-58.4,27.5,75.5,76
2018-12-06 03:47:19.8158,172.8,130.9,75.5,75.75,-90,20.32,4,772,-58.5,27,75.5,75.5
2018-12-06 03:47:20.0657,172.8,130.9,75.5,75.75,-90,20.32,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:20.3157,172.8,130.8,75.5,75.69,-90,20.32,66,3740,3740,0,75.5,75.5
2018-12-06 03:47:20.5657,172.8,130.8,75.5,75.69,-90,20.3,1,772.1,-58.4,28.5,75.5,75.5
2018-12-06 03:47:20.8157,172.8,130.8,75.5,75.69,-90,20.33,2,772,-58.5,28.5,75.5,75.5
2018-12-06 03:47:21.0657,172.8,130.8,75.5,75.69,-90,20.32,65,-45310,-45310,0,75.5,75.5
2018-12-06 03:47:21.3158,172.8,130.8,75.5,75.69,-89.9,20.32,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:47:21.5658,172.8,130.7,75.5,75.64,-89.9,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:47:21.8158,172.8,130.7,75.5,75.64,-90,20.32,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:22.0658,172.8,130.7,75.5,75.64,-90,20.32,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:47:22.3158,172.8,130.7,75.5,75.64,-89.9,20.33,6,-45320,32.6,3.9,75.5,75.5
2018-12-06 03:47:22.5658,172.8,130.7,75.5,75.64,-90,20.3,7,-45320,32.2,3.9,75.5,75.5
2018-12-06 03:47:22.8158,172.8,130.7,75.5,75.64,-90,20.31,1,772.1,-58.4,28.5,75.5,75.5
2018-12-06 03:47:23.0658,172.8,130.7,75.5,75.64,-90,20.31,2,772,-58.5,28.5,75.5,75.5
2018-12-06 03:47:23.3158,172.8,130.7,75.5,75.64,-89.9,20.32,61,772.3,767.3,0,75.5,75.5
2018-12-06 03:47:23.5658,172.8,130.7,75.5,75.64,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:23.8158,172.8,130.7,75.5,75.64,-90,20.32,64,66.3,67,0,75.5,75.5
2018-12-06 03:47:24.0658,172.8,130.7,75.5,75.64,-90,20.32,3,772.1,-58.4,27.5,75.5,75.5
2018-12-06 03:47:24.3158,172.8,130.7,75.5,75.64,-90,20.31,4,772,-58.5,27,75.5,75.5
2018-12-06 03:47:24.5658,172.8,130.7,75.5,75.64,-90,20.27,65,-45310,-45310,0,75.5,75.5
2018-12-06 03:47:24.8158,172.8,130.7,75.5,75.64,-90,20.32,66,3740,3740,0,75.5,75.5
2018-12-06 03:47:25.0658,172.8,130.7,75.5,75.64,-90,20.32,1,772.1,-58.4,28.5,75.5,75.5
2018-12-06 03:47:25.3158,172.8,130.7,75.5,75.64,-90,20.34,2,772,-58.5,28.5,75.5,75.5
2018-12-06 03:47:25.5658,172.8,130.7,75.5,75.64,-90,20.32,65,-45310,-45310,0,75.5,75.5
2018-12-06 03:47:25.8158,172.8,130.7,75.5,75.64,-89.9,20.31,51,3.95,3.92,0,75.5,75.5
2018-12-06 03:47:26.0658,172.8,130.7,75.5,75.64,-90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:47:26.3158,172.8,130.7,75.5,75.64,-90,20.33,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:26.5658,172.8,130.6,75.5,75.58,-90,20.33,52,3.95,3.92,0,75.5,75.5
2018-12-06 03:47:26.8158,172.8,130.6,75.5,75.58,-89.9,20.32,6,-45310,32.6,3.9,75.5,75.5
2018-12-06 03:47:27.0658,172.8,130.6,75.5,75.58,-89.9,20.31,7,-45310,32.2,3.9,75.5,75.5
2018-12-06 03:47:27.3158,172.8,130.6,75.5,75.58,-90,20.33,1,771.8,-58.4,28.5,75.5,75.5
2018-12-06 03:47:27.5658,172.8,130.6,75.5,75.58,-90,20.32,2,771.6,-58.5,28.5,75.5,75.5
2018-12-06 03:47:27.8158,172.8,130.6,75.5,75.58,-89.9,20.32,61,772.3,767.2,0,75.5,75.5
2018-12-06 03:47:28.0658,172.8,130.6,75.5,75.58,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:28.3158,172.8,130.6,75.5,75.58,-90,20.32,64,66.4,67.1,0,75.5,75.5
2018-12-06 03:47:28.5658,172.8,130.6,75.5,75.58,-90,20.34,3,771.8,-58.4,27.5,75.5,75.5
2018-12-06 03:47:28.8158,172.8,130.6,75.5,75.58,-90,20.3,4,771.6,-58.5,27,75.5,75.5
2018-12-06 03:47:29.0658,172.8,130.6,75.5,75.58,-89.9,20.32,65,-45310,-45310,0,75.5,75.5
2018-12-06 03:47:29.3158,172.8,130.6,75.5,75.58,-90,20.32,66,3730,3730,0,75.5,75.5
2018-12-06 03:47:29.5658,172.8,130.6,75.5,75.58,-90,20.31,1,771.8,-58.4,28.5,75.5,75.5
2018-12-06 03:47:29.8158,172.8,130.6,75.5,75.58,-90,20.32,2,771.6,-58.5,28.5,75.5,75.5
2018-12-06 03:47:30.0658,172.8,130.6,75.5,75.58,-89.9,20.32,65,-45310,-45310,0,75.5,75.5
2018-12-06 03:47:30.3158,172.8,130.6,75.5,75.58,-90,20.31,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:30.5658,172.8,130.6,75.5,75.58,-90,20.38,63,50,50,0,75.5,75.5
2018-12-06 03:47:30.8159,172.8,130.6,75.5,75.58,-90,20.33,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:31.0659,172.8,130.6,75.5,75.58,-90,20.32,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:31.3159,172.8,130.6,75.5,75.58,-90,20.32,6,-45320,32.6,3.9,75.5,75.5
2018-12-06 03:47:31.5659,172.8,130.6,75.5,75.58,-90,20.32,7,-45320,32.2,3.9,75.5,75.5
2018-12-06 03:47:31.8159,172.8,130.6,75.5,75.58,-90,20.32,1,771.8,-58.4,28.5,75.5,75.5
2018-12-06 03:47:32.0659,172.8,130.6,75.5,75.58,-90,20.32,2,771.6,-58.5,28.5,75.5,75.5
2018-12-06 03:47:32.3159,172.8,130.6,75.5,75.58,-90,20.31,61,772,766.9,0,75.5,75.5
2018-12-06 03:47:32.5659,172.8,130.6,75.5,75.58,-90,20.3,62,425,425,0,75.5,75.5
2018-12-06 03:47:32.8158,172.8,130.6,75.5,75.58,-90,20.31,64,66.4,67.1,0,75.5,75.5
2018-12-06 03:47:33.0658,172.8,130.6,75.5,75.58,-90,20.32,3,771.8,-58.4,27.5,75.5,75.5
2018-12-06 03:47:33.3158,172.8,130.6,75.5,75.58,-89.9,20.32,4,771.6,-58.5,27,75.5,75.5
2018-12-06 03:47:33.5658,172.8,130.6,75.5,75.58,-89.9,20.31,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:33.8158,172.8,130.6,75.5,75.58,-90,20.32,66,3720,3720,0,75.5,75.5
2018-12-06 03:47:34.0658,172.8,130.6,75.5,75.58,-90,20.32,1,771.6,-58.4,28.5,75.5,75.5
2018-12-06 03:47:34.3159,172.8,130.6,75.5,75.58,-89.9,20.31,2,771.4,-58.5,28.5,75.5,75.5
2018-12-06 03:47:34.5659,172.8,130.6,75.5,75.58,-90,20.32,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:34.8159,172.8,130.6,75.5,75.58,-90,20.32,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:35.0659,172.8,130.6,75.5,75.58,-90,20.31,63,50,50,0,75.5,75.5
2018-12-06 03:47:35.3159,172.8,130.6,75.5,75.58,-90,20.32,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:35.5659,172.8,130.6,75.5,75.58,-90,20.32,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:35.8159,172.8,130.6,75.5,75.58,-90,20.32,6,-45310,32.6,3.9,75.5,75.5
2018-12-06 03:47:36.0659,172.8,130.6,75.5,75.58,-90,20.32,7,-45310,32.2,3.9,75.5,75.5
2018-12-06 03:47:36.3159,172.8,130.6,75.5,75.58,-90,20.31,1,771.6,-58.4,28.5,75.5,75.5
2018-12-06 03:47:36.5659,172.8,130.6,75.5,75.58,-90,20.31,2,771.4,-58.5,28.5,75.5,75.5
2018-12-06 03:47:36.8159,172.8,130.6,75.5,75.58,-90,20.31,61,771.9,766.7,0,75.5,75.5
2018-12-06 03:47:37.0659,172.8,130.6,75.5,75.58,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:37.3159,172.8,130.5,75.5,75.52,-90,20.32,64,66.4,67.1,0,75.5,75.5
2018-12-06 03:47:37.5659,172.8,130.5,75.5,75.52,-90,20.32,3,771.6,-58.4,27.5,75.5,75.5
2018-12-06 03:47:37.8159,172.8,130.5,75.5,75.52,-90,20.31,4,771.4,-58.5,27,75.5,75.5
2018-12-06 03:47:38.0659,172.8,130.4,75.5,75.46,-90,20.32,65,-45330,-45330,0,75.5,75.5
2018-12-06 03:47:38.3159,172.8,130.4,75.5,75.46,-90.1,20.32,66,3720,3720,0,75.5,75.5
2018-12-06 03:47:38.5659,172.8,130.3,75.5,75.41,-90,20.31,1,771.6,-58.4,28.5,75.5,75.5
2018-12-06 03:47:38.8159,172.8,130.3,75.5,75.41,-90,20.32,2,771.4,-58.5,28.5,75.5,75.5
2018-12-06 03:47:39.0659,172.8,130.3,75.5,75.41,-90,20.33,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:39.3159,172.8,130.3,75.5,75.41,-90,20.31,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:39.5659,172.8,130.3,75.5,75.41,-90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:47:39.8159,172.8,130.3,75.5,75.41,-90,20.33,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:40.0659,172.8,130.3,75.5,75.41,-90,20.32,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:40.3159,172.8,130.3,75.5,75.41,-90,20.32,6,-45330,32.6,3.9,75.5,75.5
2018-12-06 03:47:40.5659,172.8,130.3,75.5,75.41,-90,20.32,7,-45330,32.2,3.9,75.5,75.5
2018-12-06 03:47:40.8159,172.8,130.3,75.5,75.41,-90,20.32,1,771.6,-58.4,28.5,75.5,75.5
2018-12-06 03:47:41.0659,172.8,130.3,75.5,75.41,-90,20.39,2,771.4,-58.5,28.5,75.5,75.5
2018-12-06 03:47:41.3159,172.8,130.3,75.5,75.41,-90,20.32,61,771.7,766.6,0,75.5,75.5
2018-12-06 03:47:41.5659,172.8,130.3,75.5,75.41,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:41.8160,172.8,130.3,75.5,75.41,-90,20.32,64,66.4,67.1,0,75.5,75.5
2018-12-06 03:47:42.0660,172.8,130.3,75.5,75.41,-90,20.32,3,771.3,-58.4,27.5,75.5,75.5
2018-12-06 03:47:42.3160,172.8,130.3,75.5,75.41,-90,20.3,4,771,-58.5,27,75.5,75.5
2018-12-06 03:47:42.5660,172.8,130.3,75.5,75.41,-90,20.32,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:42.8160,172.8,130.3,75.5,75.41,-90,20.34,66,3720,3720,0,75.5,75.5
2018-12-06 03:47:43.0660,172.8,130.3,75.5,75.41,-90,20.32,1,771.3,-58.4,28.5,75.5,75.5
2018-12-06 03:47:43.3160,172.8,130.3,75.5,75.41,-90,20.33,2,771,-58.5,28.5,75.5,75.5
2018-12-06 03:47:43.5660,172.8,130.3,75.5,75.41,-90,20.32,65,-45320,-45320,0,75.5,75.5
2018-12-06 03:47:43.8160,172.8,130.3,75.5,75.41,-90,20.32,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:44.0660,172.8,130.3,75.5,75.41,-90,20.32,63,50,50,0,75.5,75.5
2018-12-06 03:47:44.3160,172.8,130.3,75.5,75.41,-90,20.32,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:44.5660,172.8,130.2,75.5,75.35,-90,20.31,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:44.8160,172.8,130.2,75.5,75.35,-90,20.38,6,-45320,32.6,3.9,75.5,75.5
2018-12-06 03:47:45.0660,172.8,130.2,75.5,75.35,-90,20.31,7,-45310,32.2,3.9,75.5,75.5
2018-12-06 03:47:45.3160,172.8,130.2,75.5,75.35,-90,20.32,1,771.3,-58.4,28.5,75.5,75.5
2018-12-06 03:47:45.5660,172.8,130.2,75.5,75.35,-90,20.32,2,771,-58.5,28.5,75.5,75.5
2018-12-06 03:47:45.8160,172.8,130.2,75.5,75.35,-90,20.33,61,771.5,766.4,0,75.5,75.5
2018-12-06 03:47:46.0660,172.8,130.2,75.5,75.35,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:46.3160,172.8,130.2,75.5,75.35,-90,20.32,64,66.5,67.1,0,75.5,75.5
2018-12-06 03:47:46.5660,172.8,130.2,75.5,75.35,-90,20.32,3,771.3,-58.4,27.5,75.5,75.5
2018-12-06 03:47:46.8160,172.8,130.2,75.5,75.35,-90,20.34,4,771,-58.5,27,75.5,75.5
2018-12-06 03:47:47.0660,172.8,130.2,75.5,75.35,-90,20.32,65,-45330,-45320,0,75.5,75.5
2018-12-06 03:47:47.3160,172.8,130.2,75.5,75.35,-90,20.32,66,3730,3720,0,75.5,75.5
2018-12-06 03:47:47.5660,172.8,130.2,75.5,75.35,-90,20.33,1,771.3,-58.4,28.5,75.5,75.5
2018-12-06 03:47:47.8160,172.8,130.2,75.5,75.35,-90,20.32,2,771,-58.5,28.5,75.5,75.5
2018-12-06 03:47:48.0660,172.8,130.2,75.5,75.35,-90,20.31,65,-45440,-45190,0,75.5,75.5
2018-12-06 03:47:48.3160,172.8,130.2,75.5,75.35,-90,20.32,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:48.5660,172.8,130.2,75.5,75.35,-90,20.33,63,50,50,0,75.5,75.5
2018-12-06 03:47:48.8160,172.8,130.2,75.5,75.35,-89.9,20.31,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:49.0660,172.8,130.2,75.5,75.35,-90,20.32,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:49.3160,172.8,130.2,75.5,75.35,-90,20.33,6,-45360,32.6,3.9,75.5,75.5
2018-12-06 03:47:49.5660,172.8,130.2,75.5,75.35,-90,20.32,7,-45330,32.2,3.9,75.5,75.5
2018-12-06 03:47:49.8160,172.8,130.2,75.5,75.35,-90,20.33,1,771,-58.4,28.5,75.5,75.5
2018-12-06 03:47:50.0660,172.8,130.2,75.5,75.35,-90,20.32,2,770.8,-58.5,28.5,75.5,75.5
2018-12-06 03:47:50.3160,172.8,130.2,75.5,75.35,-90,20.31,61,771.4,766.3,0,75.5,75.5
2018-12-06 03:47:50.5660,172.8,130.2,75.5,75.35,-90,20.32,62,425,425,0,75.5,75.5
2018-12-06 03:47:50.8160,172.8,130.2,75.5,75.35,-90,20.33,64,66.4,66.8,0,75.5,75.5
2018-12-06 03:47:51.0660,172.8,130.2,75.5,75.35,-90,20.31,3,771,-58.4,27.5,75.5,75.5
2018-12-06 03:47:51.3160,172.8,130.2,75.5,75.35,-90,20.32,4,770.8,-58.5,27,75.5,75.5
2018-12-06 03:47:51.5661,172.8,130.2,75.5,75.35,-90,20.3,65,-45450,-45200,0,75.5,75.5
2018-12-06 03:47:51.8161,172.8,130.2,75.5,75.35,-90,20.32,66,3730,3730,0,75.5,75.5
2018-12-06 03:47:52.0661,172.8,130.2,75.5,75.35,-90,20.33,1,771,-58.4,28.5,75.5,75.5
2018-12-06 03:47:52.3161,172.8,130.2,75.5,75.35,-90,20.33,2,770.8,-58.5,28.5,75.5,75.5
2018-12-06 03:47:52.5661,172.8,130.2,75.5,75.35,-90,20.32,65,-45380,-45270,0,75.5,75.5
2018-12-06 03:47:52.8161,172.8,130.2,75.5,75.35,-90,20.3,51,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:53.0661,172.8,130.2,75.5,75.35,-90,20.33,63,50,50,0,75.5,75.5
2018-12-06 03:47:53.3161,172.8,130.2,75.5,75.35,-90,20.32,67,32.6,32.2,0,75.5,75.5
2018-12-06 03:47:53.5661,172.8,130.2,75.5,75.35,-90,20.31,52,3.94,3.92,0,75.5,75.5
2018-12-06 03:47:53.8161,172.8,130.2,75.5,75.35,-90,20.32,6,-45440,32.6,3.9,75.5,75.5
2018-12-06 03:47:54.0661,172.8,130.2,75.5,75.35,-90.1,20.32,7,-45200,32.2,3.9,75.5,75.5
2018-12-06 03:47:54.3161,172.8,130.1,75.25,75.29,-90,20.28,1,771,-58.4,28.5,75.5,75.5
2018-12-06 03:47:54.5661,172.8,130.1,75.25,75.29,-90,20.32,2,770.8,-58.5,28.5,75.5,75.5
2018-12-06 03:47:54.8161,172.8,130.1,75.25,75.29,-90,20.25,61,771.3,766,0,75.5,75.5
2018-12-06 03:47:55.0661,172.8,130.1,75.25,75.29,-90,20.34,62,425,425,0,75.5,75.5
2018-12-06 03:47:55.3161,172.8,130.1,75.25,75.29,-90,20.32,64,66.3,66.9,0,75.5,75.5
2018-12-06 03:47:55.5661,172.8,130.1,75.25,75.29,-90,20.33,3,771,-58.4,27.5,75.5,75.5
2018-12-06 03:47:55.8161,172.8,130.1,75,75.29,-90,20.33,4,770.8,-58.5,27,75,75.5
2018-12-06 03:47:56.0661,172.8,130.1,75,75.29,-89.9,20.32,65,-45320,-45320,0,75,75
2018-12-06 03:47:56.3161,172.8,130.1,75,75.29,-89.9,20.32,66,3740,3740,0,75,75
2018-12-06 03:47:56.5661,172.8,130,75,75.23,-90,20.32,1,770.6,-58.5,28.5,75,75
2018-12-06 03:47:56.8161,172.8,130,75,75.23,-90,20.39,2,770.5,-58.5,28.5,75,75
2018-12-06 03:47:57.0661,172.8,130,75,75.23,-90,20.32,65,-45440,-45190,0,75,75
2018-12-06 03:47:57.3161,172.8,130,75,75.23,-89.9,20.31,51,3.94,3.91,0,75,75
2018-12-06 03:47:57.5661,172.8,130,75,75.23,-89.9,20.32,63,50,50,0,75,75
2018-12-06 03:47:57.8161,172.8,130,75,75.23,-90,20.32,67,32.6,32.2,0,75,75
2018-12-06 03:47:58.0661,172.8,130,75,75.23,-90,20.35,52,3.94,3.91,0,75,75
2018-12-06 03:47:58.3161,172.8,130,75,75.23,-90,20.32,6,-45320,32.6,3.9,75,75
2018-12-06 03:47:58.5661,172.8,130,75,75.23,-90,20.33,7,-45310,32.2,3.9,75,75
2018-12-06 03:47:58.8161,172.8,130,75,75.23,-90,20.2,1,770.6,-58.5,28.5,75,75
2018-12-06 03:47:59.0661,172.8,130,75,75.23,-90,20.33,2,770.5,-58.5,28.5,75,75
2018-12-06 03:47:59.3161,172.8,130,75,75.23,-90,20.32,61,771.1,765.9,0,75,75
2018-12-06 03:47:59.5661,172.8,130,75,75.23,-90,20.3,62,425,425,0,75,75
2018-12-06 03:47:59.8161,172.8,130,75,75.23,-89.9,20.32,64,66.3,66.9,0,75,75
2018-12-06 03:48:00.0661,172.8,130,75,75.23,-90,20.33,3,770.6,-58.5,27.5,75,75
2018-12-06 03:48:00.3161,172.8,130,75,75.23,-90,20.31,4,770.5,-58.5,27,75,75
2018-12-06 03:48:00.5661,172.8,130,75,75.23,-89.9,20.33,65,-45310,-45300,0,75,75
2018-12-06 03:48:00.8161,172.8,130,75,75.23,-89.9,20.25,66,3750,3750,0,75,75
2018-12-06 03:48:01.0661,172.8,130,75,75.23,-90,20.32,1,770.6,-58.5,28.5,75,75
2018-12-06 03:48:01.3161,172.8,130,75,75.23,-90,20.32,2,770.5,-58.5,28.5,75,75
2018-12-06 03:48:01.5661,172.8,130,75,75.23,-90,20.32,65,-45310,-45310,0,75,75
2018-12-06 03:48:01.8161,172.8,130,75,75.23,-89.9,20.32,51,3.94,3.91,0,75,75
2018-12-06 03:48:02.0661,172.8,130,75,75.23,-90,20.32,63,50,50,0,75,75
2018-12-06 03:48:02.3161,172.8,130,75,75.23,-90,20.31,67,32.6,32.2,0,75,75
2018-12-06 03:48:02.5661,172.8,130,75,75.23,-90,20.32,52,3.94,3.91,0,75,75
2018-12-06 03:48:02.8161,172.8,130,75,75.23,-90,20.19,6,-45310,32.6,3.9,75,75
2018-12-06 03:48:03.0662,172.8,130,75,75.23,-89.9,20.31,7,-45310,32.2,3.9,75,75
2018-12-06 03:48:03.3162,172.8,130,75,75.23,-90,20.32,1,770.5,-58.4,28.5,75,75
2018-12-06 03:48:03.5662,172.8,130,75,75.23,-90,20.32,2,770.2,-58.5,28.5,75,75
2018-12-06 03:48:03.8162,172.8,130,75,75.23,-90,20.35,61,770.9,765.7,0,75,75
2018-12-06 03:48:04.0662,172.8,130,75,75.23,-89.9,20.32,62,425,425,0,75,75
2018-12-06 03:48:04.3162,172.8,130,75,75.23,-90,20.32,64,66.3,67,0,75,75
2018-12-06 03:48:04.5662,172.8,130,75,75.23,-90,20.33,3,770.5,-58.4,27.5,75,75
2018-12-06 03:48:04.8162,172.8,130,75,75.23,-90,20.41,4,770.2,-58.5,27,75,75
2018-12-06 03:48:05.0662,172.8,130,75,75.23,-89.9,20.32,65,-45320,-45310,0,75,75
2018-12-06 03:48:05.3162,172.8,130,75,75.23,-90,20.32,66,3750,3750,0,75,75
2018-12-06 03:48:05.5662,172.8,130,75,75.23,-90,20.33,1,770.5,-58.4,28.5,75,75
2018-12-06 03:48:05.8162,172.8,130,75,75.23,-90,20.33,2,770.2,-58.5,28.5,75,75
2018-12-06 03:48:06.0662,172.8,130,75,75.23,-90,20.31,65,-45310,-45310,0,75,75
2018-12-06 03:48:06.3162,172.8,130,75,75.23,-90,20.31,51,3.94,3.91,0,75,75
2018-12-06 03:48:06.5662,172.8,130,75,75.23,-90,20.32,63,50,50,0,75,75
2018-12-06 03:48:06.8162,172.8,130,75,75.23,-90,20.47,67,32.6,32.2,0,75,75
2018-12-06 03:48:07.0663,172.8,130,75,75.23,-90,20.32,52,3.94,3.91,0,75,75
2018-12-06 03:48:07.3163,172.8,130,75,75.23,-89.9,20.32,6,-45310,32.6,3.9,75,75
2018-12-06 03:48:07.5663,172.8,130,75,75.23,-89.9,20.32,7,-45310,32.2,3.9,75,75
2018-12-06 03:48:07.8163,172.8,130,75,75.23,-90,20.32,1,770.5,-58.4,28.5,75,75
2018-12-06 03:48:08.0662,172.8,130,75,75.23,-90,20.32,2,770.2,-58.5,28.5,75,75
2018-12-06 03:48:08.3162,172.8,130,75,75.23,-89.9,20.32,61,770.6,765.6,0,75,75
2018-12-06 03:48:08.5662,172.8,130,75,75.23,-90,20.32,62,425,425,0,75,75
2018-12-06 03:48:08.8162,172.8,130,75,75.23,-90,20.43,64,66.5,67.1,0,75,75
2018-12-06 03:48:09.0662,172.8,130,75,75.23,-90,20.3,3,770.5,-58.4,27.5,75,75
2018-12-06 03:48:09.3162,172.8,130,75,75.23,-90,20.32,4,770.2,-58.5,27,75,75
2018-12-06 03:48:09.5662,172.8,130,75,75.23,-90,20.31,65,-45310,-45310,0,75,75
2018-12-06 03:48:09.8162,172.8,130,75,75.23,-90,20.32,66,3730,3740,0,75,75
2018-12-06 03:48:10.0662,172.8,130,75,75.23,-90,20.32,1,770.5,-58.4,28.5,75,75
2018-12-06 03:48:10.3162,172.8,130,75,75.23,-90,20.32,2,769.9,-58.5,28.5,75,75
2018-12-06 03:48:10.5662,172.8,130,75,75.23,-90,20.32,65,-45320,-45320,0,75,75
2018-12-06 03:48:10.8162,172.8,130,75,75.23,-90,20.46,51,3.94,3.91,0,75,75
2018-12-06 03:48:11.0662,172.8,129.8,75,75.12,-90,20.32,63,50,50,0,75,75
2018-12-06 03:48:11.3163,172.8,129.8,75,75.12,-90,20.31,67,32.6,32.2,0,75,75
2018-12-06 03:48:11.5663,172.8,129.8,75,75.12,-90,20.32,52,3.94,3.91,0,75,75
2018-12-06 03:48:11.8163,172.8,129.8,75,75.12,-89.9,20.32,6,-45320,32.6,3.9,75,75
2018-12-06 03:48:12.0663,172.8,129.8,75,75.12,-90,20.32,7,-45320,32.2,3.9,75,75
2018-12-06 03:48:12.3163,172.8,129.7,75,75.06,-90,20.32,1,770.2,-58.4,28.5,75,75
2018-12-06 03:48:12.5663,172.8,129.7,75,75.06,-89.9,20.32,2,769.9,-58.5,28.5,75,75
2018-12-06 03:48:12.8163,172.8,129.7,75,75.06,-89.9,20.28,61,770.6,765.4,0,75,75
2018-12-06 03:48:13.0663,172.8,129.7,75,75.06,-90,20.31,62,425,425,0,75,75
2018-12-06 03:48:13.3163,172.8,129.7,75,75.06,-90,20.32,64,66.3,67,0,75,75
2018-12-06 03:48:13.5663,172.8,129.5,75,74.94,-90,20.31,3,770.2,-58.4,27.5,75,75
2018-12-06 03:48:13.8163,172.8,129.5,75,74.94,-90,20.32,4,769.9,-58.5,27,75,75
2018-12-06 03:48:14.0663,172.8,129.5,75,74.94,-88.3,20.32,65,-30070,-30060,0,75,75
2018-12-06 03:48:14.3163,172.8,129.5,75,74.94,-5.9,20.32,66,3790,3790,0,75,75
2018-12-06 03:48:14.5663,172.8,129.5,75,74.94,0.3,20.32,1,770.2,-58.4,28.5,75,75
2018-12-06 03:48:14.8163,172.8,129.5,75,74.94,0.5,20.31,2,769.9,-58.5,28.5,75,75
2018-12-06 03:48:15.0663,172.8,129.5,75,74.94,0.4,20.32,65,-520,-520,0,75,75
2018-12-06 03:48:15.3164,172.8,129.5,75,74.94,0.4,20.35,51,3.94,3.91,0,75,75
2018-12-06 03:48:15.5664,172.8,129.5,75,74.94,0.3,20.33,63,50,50,0,75,75
2018-12-06 03:48:15.8164,172.8,129.5,75,74.94,0.3,20.33,67,32.6,32.2,0,75,75
2018-12-06 03:48:16.0664,172.8,129.5,75,74.94,0.2,20.32,52,3.94,3.91,0,75,75
2018-12-06 03:48:16.3164,172.8,129.5,75,74.94,0.2,20.32,6,-670,32.6,3.9,75,75
2018-12-06 03:48:16.5663,172.8,129.5,75,74.94,0.1,20.31,7,-690,32.2,3.9,75,75
2018-12-06 03:48:16.8163,172.8,129.5,75,74.94,0.1,20.31,1,770.2,-58.4,28.5,75,75
2018-12-06 03:48:17.0663,172.8,129.5,75,74.94,0.1,20.3,2,769.9,-58.5,28.5,75,75
2018-12-06 03:48:17.3164,172.8,129.5,75,74.94,0,20.26,61,775,769.9,0,75,75
2018-12-06 03:48:17.5664,172.8,129.5,75,74.94,0.1,20.32,62,425,425,0,75,75
2018-12-06 03:48:17.8164,172.8,129.5,75,74.94,0.1,20.32,64,8.2,8.3,0,75,75
2018-12-06 03:48:18.0664,172.8,129.5,75,74.94,0.1,20.33,3,773.3,0,27.5,75,75
2018-12-06 03:48:18.3164,172.8,129.5,75,74.94,0,20.32,4,773.1,0,27,75,75
2018-12-06 03:48:18.5664,172.8,129.5,75,74.94,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:48:18.8163,172.8,129.5,75,74.94,0,20.32,66,5130,5130,0,75,75
2018-12-06 03:48:19.0663,172.8,129.5,75,74.94,0,20.32,1,773.3,0,28.5,75,75
2018-12-06 03:48:19.3163,172.8,129.5,75,74.94,0,20.24,2,773.1,0,28.5,75,75
2018-12-06 03:48:19.5663,172.8,129.5,75,74.94,0,20.33,65,-740,-740,0,75,75
2018-12-06 03:48:19.8163,172.8,129.5,75,74.94,0,20.32,51,3.95,3.93,0,75,75
2018-12-06 03:48:20.0663,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:48:20.3163,172.8,129.5,75,74.94,0,20.32,67,32.5,32.1,0,75,75
2018-12-06 03:48:20.5664,172.8,129.5,75,74.94,0,20.32,52,3.95,3.93,0,75,75
2018-12-06 03:48:20.8164,172.8,129.5,75,74.94,0,20.3,6,-750,32.5,3.9,75,75
2018-12-06 03:48:21.0664,172.8,129.5,75,74.94,0,20.32,7,-740,32,4,75,75
2018-12-06 03:48:21.3164,172.8,129.5,75,74.94,0,20.46,1,773.3,0,28.5,75,75
2018-12-06 03:48:21.5664,172.8,129.5,75,74.94,0,20.32,2,773.1,0,28.5,75,75
2018-12-06 03:48:21.8165,172.8,129.5,75,74.94,0,20.32,61,775.6,770.3,0,75,75
2018-12-06 03:48:22.0665,172.8,129.5,75,74.94,0.1,20.32,62,425,425,0,75,75
2018-12-06 03:48:22.3165,172.8,129.5,75,74.94,0.1,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:22.5665,172.8,129.5,75,74.94,0,20.32,3,773.3,0,27.5,75,75
2018-12-06 03:48:22.8165,172.8,129.5,75,74.94,0,20.32,4,773.1,0,27,75,75
2018-12-06 03:48:23.0665,172.8,129.5,75,74.94,0,20.32,65,-750,-750,0,75,75
2018-12-06 03:48:23.3165,172.8,129.5,75,74.94,0,20.35,66,5150,5150,0,75,75
2018-12-06 03:48:23.5665,172.8,129.5,75,74.94,0,20.31,1,773.3,0,28.5,75,75
2018-12-06 03:48:23.8164,172.8,129.5,75,74.94,0,20.32,2,773.1,0,28.5,75,75
2018-12-06 03:48:24.0664,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:24.3164,172.8,129.5,75,74.94,0,20.33,51,3.95,3.93,0,75,75
2018-12-06 03:48:24.5664,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:48:24.8164,172.8,129.5,75,74.94,0,20.31,67,32.1,31.7,0,75,75
2018-12-06 03:48:25.0665,172.8,129.5,75,74.94,0,20.32,52,3.96,3.93,0,75,75
2018-12-06 03:48:25.3165,172.8,129.5,75,74.94,0,20.32,6,-750,32.1,3.9,75,75
2018-12-06 03:48:25.5665,172.8,129.5,75,74.94,0,20.33,7,-750,31.6,4,75,75
2018-12-06 03:48:25.8165,172.8,129.5,75,74.94,0,20.33,1,774,0,28.5,75,75
2018-12-06 03:48:26.0665,172.8,129.5,75,74.94,0,20.32,2,773.9,0,28.5,75,75
2018-12-06 03:48:26.3165,172.8,129.5,75,74.94,0,20.33,61,775.8,770.7,0,75,75
2018-12-06 03:48:26.5665,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:48:26.8164,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:27.0664,172.8,129.5,75,74.94,0,20.31,3,774,0,27.5,75,75
2018-12-06 03:48:27.3164,172.8,129.5,75,74.94,0,20.31,4,773.9,0,27,75,75
2018-12-06 03:48:27.5664,172.8,129.5,75,74.94,0,20.32,65,-750,-750,0,75,75
2018-12-06 03:48:27.8164,172.8,129.5,75,74.94,0,20.31,66,5160,5160,0,75,75
2018-12-06 03:48:28.0664,172.8,129.5,75,74.94,0,20.33,1,774,0,28.5,75,75
2018-12-06 03:48:28.3164,172.8,129.5,75,74.94,0,20.32,2,773.9,0,28.5,75,75
2018-12-06 03:48:28.5664,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:28.8164,172.8,129.5,75,74.94,0.1,20.32,51,3.96,3.93,0,75,75
2018-12-06 03:48:29.0664,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:48:29.3164,172.8,129.5,75,74.94,0,20.32,67,31.6,31.3,0,75,75
2018-12-06 03:48:29.5664,172.8,129.5,75,74.94,0,20.31,52,3.96,3.93,0,75,75
2018-12-06 03:48:29.8164,172.8,129.5,75,74.94,0,20.31,6,-750,31.6,3.9,75,75
2018-12-06 03:48:30.0664,172.8,129.5,75,74.94,0,20.32,7,-750,31.2,4,75,75
2018-12-06 03:48:30.3164,172.8,129.5,75,74.94,0,20.32,1,774,0,28.5,75,75
2018-12-06 03:48:30.5664,172.8,129.5,75,74.94,0,20.32,2,773.9,0,28.5,75,75
2018-12-06 03:48:30.8164,172.8,129.5,75,74.94,0,20.33,61,776.1,770.9,0,75,75
2018-12-06 03:48:31.0664,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:48:31.3165,172.8,129.5,75,74.94,0,20.33,64,7.9,8,0,75,75
2018-12-06 03:48:31.5665,172.8,129.5,75,74.94,0,20.3,3,774,0,27.5,75,75
2018-12-06 03:48:31.8165,172.8,129.5,75,74.94,0,20.32,4,773.9,0,27,75,75
2018-12-06 03:48:32.0665,172.8,129.5,75,74.94,0,20.31,65,-750,-740,0,75,75
2018-12-06 03:48:32.3165,172.8,129.5,75,74.94,0,20.32,66,5160,5160,0,75,75
2018-12-06 03:48:32.5665,172.8,129.5,75,74.94,0,20.32,1,774.5,0,28.5,75,75
2018-12-06 03:48:32.8165,172.8,129.5,75,74.94,0,20.32,2,774.4,0,28.5,75,75
2018-12-06 03:48:33.0665,172.8,129.5,75,74.94,0.1,20.33,65,-740,-750,0,75,75
2018-12-06 03:48:33.3165,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:48:33.5665,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:48:33.8165,172.8,129.5,75,74.94,0,20.32,67,31.2,30.9,0,75,75
2018-12-06 03:48:34.0665,172.8,129.5,75,74.94,0,20.31,52,3.96,3.93,0,75,75
2018-12-06 03:48:34.3165,172.8,129.5,75,74.94,0,20.33,6,-750,31.1,3.9,75,75
2018-12-06 03:48:34.5665,172.8,129.5,75,74.94,0,20.32,7,-750,30.8,4,75,75
2018-12-06 03:48:34.8165,172.8,129.5,75,74.94,0,20.31,1,774.5,0,28.5,75,75
2018-12-06 03:48:35.0665,172.8,129.5,75,74.94,0,20.32,2,774.4,0,28.5,75,75
2018-12-06 03:48:35.3165,172.8,129.5,75,74.94,0.1,20.31,61,776.3,771.2,0,75,75
2018-12-06 03:48:35.5665,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 03:48:35.8165,172.8,129.5,75,74.94,0,20.33,64,7.9,8,0,75,75
2018-12-06 03:48:36.0665,172.8,129.5,75,74.94,0,20.31,3,774.5,0,27.5,75,75
2018-12-06 03:48:36.3165,172.8,129.5,75,74.94,0,20.32,4,774.4,0,27,75,75
2018-12-06 03:48:36.5665,172.8,129.5,75,74.94,0,20.32,65,-750,-750,0,75,75
2018-12-06 03:48:36.8165,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 03:48:37.0665,172.8,129.5,75,74.94,0,20.31,1,774.5,0,28.5,75,75
2018-12-06 03:48:37.3165,172.8,129.5,75,74.94,0,20.31,2,774.4,0,28.5,75,75
2018-12-06 03:48:37.5665,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:37.8165,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:48:38.0665,172.8,129.5,75,74.94,0,20.31,63,50,50,0,75,75
2018-12-06 03:48:38.3165,172.8,129.5,75,74.94,0,20.32,67,30.8,30.5,0,75,75
2018-12-06 03:48:38.5665,172.8,129.5,75,74.94,0,20.33,52,3.96,3.93,0,75,75
2018-12-06 03:48:38.8165,172.8,129.5,75,74.94,0,20.32,6,-760,30.8,3.9,75,75
2018-12-06 03:48:39.0665,172.8,129.5,75,74.94,0,20.31,7,-750,30.5,4,75,75
2018-12-06 03:48:39.3165,172.8,129.5,75,74.94,0,20.32,1,774.9,0,28.5,75,75
2018-12-06 03:48:39.5665,172.8,129.5,75,74.94,0,20.3,2,774.6,0,28.5,75,75
2018-12-06 03:48:39.8165,172.8,129.5,75,74.94,0,20.32,61,776.5,771.5,0,75,75
2018-12-06 03:48:40.0665,172.8,129.5,75,74.94,0,20.33,62,425,425,0,75,75
2018-12-06 03:48:40.3165,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:40.5665,172.8,129.5,75,74.94,0,20.32,3,774.9,0,27.5,75,75
2018-12-06 03:48:40.8165,172.8,129.5,75,74.94,0,20.31,4,774.6,0,27,75,75
2018-12-06 03:48:41.0665,172.8,129.5,75,74.94,0,20.33,65,-750,-750,0,75,75
2018-12-06 03:48:41.3166,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 03:48:41.5666,172.8,129.5,75,74.94,0,20.34,1,774.9,0,28.5,75,75
2018-12-06 03:48:41.8166,172.8,129.5,75,74.94,0,20.31,2,774.6,0,28.5,75,75
2018-12-06 03:48:42.0666,172.8,129.5,75,74.94,0,20.33,65,-750,-740,0,75,75
2018-12-06 03:48:42.3166,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:48:42.5666,172.8,129.5,75,74.94,0,20.33,63,50,50,0,75,75
2018-12-06 03:48:42.8166,172.8,129.5,75,74.94,0,20.32,67,30.5,30.2,0,75,75
2018-12-06 03:48:43.0666,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:48:43.3166,172.8,129.5,75,74.94,0,20.32,6,-740,30.4,3.9,75,75
2018-12-06 03:48:43.5666,172.8,129.5,75,74.94,0,20.33,7,-740,30.2,4,75,75
2018-12-06 03:48:43.8166,172.8,129.5,75,74.94,0,20.34,1,774.9,0,28.5,75,75
2018-12-06 03:48:44.0666,172.8,129.5,75,74.94,0,20.32,2,774.6,0,28.5,75,75
2018-12-06 03:48:44.3166,172.8,129.5,75,74.94,0,20.31,61,776.6,771.5,0,75,75
2018-12-06 03:48:44.5667,172.8,129.5,75,74.94,0,20.33,62,425,425,0,75,75
2018-12-06 03:48:44.8166,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:45.0666,172.8,129.5,75,74.94,0,20.32,3,774.9,0,27.5,75,75
2018-12-06 03:48:45.3166,172.8,129.5,75,74.94,0,20.32,4,774.6,0,27,75,75
2018-12-06 03:48:45.5666,172.8,129.5,75,74.94,0,20.39,65,-740,-740,0,75,75
2018-12-06 03:48:45.8166,172.8,129.5,75,74.94,0,20.31,66,5170,5170,0,75,75
2018-12-06 03:48:46.0666,172.8,129.5,75,74.94,0,20.32,1,774.9,0,28.5,75,75
2018-12-06 03:48:46.3166,172.8,129.5,75,74.94,0,20.32,2,774.6,0,28.5,75,75
2018-12-06 03:48:46.5666,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:46.8166,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:48:47.0666,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:48:47.3167,172.8,129.5,75,74.94,0,20.31,67,30.2,30,0,75,75
2018-12-06 03:48:47.5667,172.8,129.5,75,74.94,0,20.41,52,3.96,3.94,0,75,75
2018-12-06 03:48:47.8167,172.8,129.5,75,74.94,0,20.31,6,-740,30.1,3.9,75,75
2018-12-06 03:48:48.0667,172.8,129.5,75,74.94,0.1,20.32,7,-740,29.9,4,75,75
2018-12-06 03:48:48.3166,172.8,129.5,75,74.94,0,20.32,1,775.2,0,28.5,75,75
2018-12-06 03:48:48.5666,172.8,129.5,75,74.94,0,20.33,2,775,0,28.5,75,75
2018-12-06 03:48:48.8166,172.8,129.5,75,74.94,0,20.31,61,776.8,771.6,0,75,75
2018-12-06 03:48:49.0666,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:48:49.3166,172.8,129.5,75,74.94,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:48:49.5666,172.8,129.5,75,74.94,0,20.32,3,775.2,0,27.5,75,75
2018-12-06 03:48:49.8166,172.8,129.5,75,74.94,0,20.31,4,775,0,27,75,75
2018-12-06 03:48:50.0667,172.8,129.5,75,74.94,0,20.31,65,-730,-740,0,75,75
2018-12-06 03:48:50.3167,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 03:48:50.5667,172.8,129.5,75,74.94,0,20.32,1,775.2,0,28.5,75,75
2018-12-06 03:48:50.8167,172.8,129.5,75,74.94,0,20.3,2,775,0,28.5,75,75
2018-12-06 03:48:51.0667,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:51.3167,172.8,129.5,75,74.94,0,20.33,51,3.96,3.94,0,75,75
2018-12-06 03:48:51.5667,172.8,129.5,75,74.94,0,20.3,63,50,50,0,75,75
2018-12-06 03:48:51.8166,172.8,129.5,75,74.94,0,20.31,67,29.9,29.7,0,75,75
2018-12-06 03:48:52.0666,172.8,129.5,75,74.94,0,20.31,52,3.96,3.94,0,75,75
2018-12-06 03:48:52.3167,172.8,129.5,75,74.94,0,20.32,6,-730,29.8,3.9,75,75
2018-12-06 03:48:52.5667,172.8,129.5,75,74.94,0,20.32,7,-730,29.7,4,75,75
2018-12-06 03:48:52.8167,172.8,129.5,75,74.94,0,20.32,1,775.2,0,28.5,75,75
2018-12-06 03:48:53.0667,172.8,129.5,75,74.94,0,20.32,2,775,0,28.5,75,75
2018-12-06 03:48:53.3167,172.8,129.5,75,74.94,0,20.31,61,776.8,771.8,0,75,75
2018-12-06 03:48:53.5667,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:48:53.8167,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:54.0667,172.8,129.5,75,74.94,0,20.32,3,775.4,0,27.5,75,75
2018-12-06 03:48:54.3167,172.8,129.5,75,74.94,0,20.32,4,775.2,0,27,75,75
2018-12-06 03:48:54.5667,172.8,129.5,75,74.94,0.1,20.27,65,-730,-740,0,75,75
2018-12-06 03:48:54.8167,172.8,129.5,75,74.94,0.1,20.32,66,5170,5170,0,75,75
2018-12-06 03:48:55.0667,172.8,129.5,75,74.94,0,20.32,1,775.4,0,28.5,75,75
2018-12-06 03:48:55.3167,172.8,129.5,75,74.94,0,20.32,2,775.2,0,28.5,75,75
2018-12-06 03:48:55.5667,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:48:55.8167,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 03:48:56.0667,172.8,129.5,75,74.94,0,20.34,63,50,50,0,75,75
2018-12-06 03:48:56.3167,172.8,129.5,75,74.94,0,20.31,67,29.6,29.5,0,75,75
2018-12-06 03:48:56.5667,172.8,129.5,75,74.94,0,20.25,52,3.96,3.94,0,75,75
2018-12-06 03:48:56.8167,172.8,129.5,75,74.94,0,20.33,6,-740,29.6,3.9,75,75
2018-12-06 03:48:57.0667,172.8,129.5,75,74.94,0,20.31,7,-740,29.4,4,75,75
2018-12-06 03:48:57.3167,172.8,129.5,75,74.94,0,20.32,1,775.4,0,28.5,75,75
2018-12-06 03:48:57.5668,172.8,129.5,75,74.94,0,20.32,2,775.2,0,28.5,75,75
2018-12-06 03:48:57.8168,172.8,129.5,75,74.94,0,20.31,61,777,771.9,0,75,75
2018-12-06 03:48:58.0668,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:48:58.3168,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:48:58.5668,172.8,129.5,75,74.94,0,20.44,3,775.4,0,27.5,75,75
2018-12-06 03:48:58.8168,172.8,129.5,75,74.94,0,20.31,4,775.2,0,27,75,75
2018-12-06 03:48:59.0668,172.8,129.5,75,74.94,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:48:59.3168,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 03:48:59.5668,172.8,129.5,75,74.94,0,20.32,1,775.4,0,28.5,75,75
2018-12-06 03:48:59.8168,172.8,129.5,75,74.94,0,20.32,2,775.2,0,28.5,75,75
2018-12-06 03:49:00.0668,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:00.3168,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 03:49:00.5668,172.8,129.5,75,74.94,0,20.43,63,50,50,0,75,75
2018-12-06 03:49:00.8168,172.8,129.5,75,74.94,0,20.33,67,29.4,29.3,0,75,75
2018-12-06 03:49:01.0668,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:01.3168,172.8,129.5,75,74.94,0,20.32,6,-740,29.4,3.9,75,75
2018-12-06 03:49:01.5668,172.8,129.5,75,74.94,0,20.32,7,-740,29.2,4,75,75
2018-12-06 03:49:01.8168,172.8,129.5,75,74.94,0,20.32,1,775.5,0,28.5,75,75
2018-12-06 03:49:02.0668,172.8,129.5,75,74.94,0,20.32,2,775.3,0,28.5,75,75
2018-12-06 03:49:02.3168,172.8,129.5,75,74.94,0,20.32,61,777.1,772,0,75,75
2018-12-06 03:49:02.5668,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:02.8168,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:03.0668,172.8,129.5,75,74.94,0.1,20.32,3,775.5,0,27.5,75,75
2018-12-06 03:49:03.3168,172.8,129.5,75,74.94,0,20.32,4,775.3,0,27,75,75
2018-12-06 03:49:03.5668,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:03.8168,172.8,129.5,75,74.94,0,20.31,66,5170,5170,0,75,75
2018-12-06 03:49:04.0668,172.8,129.5,75,74.94,0,20.32,1,775.5,0,28.5,75,75
2018-12-06 03:49:04.3168,172.8,129.5,75,74.94,0,20.32,2,775.3,0,28.5,75,75
2018-12-06 03:49:04.5668,172.8,129.5,75,74.94,0,20.28,65,-750,-740,0,75,75
2018-12-06 03:49:04.8168,172.8,129.5,75,74.94,0,20.34,51,3.96,3.94,0,75,75
2018-12-06 03:49:05.0668,172.8,129.5,75,74.94,0,20.31,63,50,50,0,75,75
2018-12-06 03:49:05.3168,172.8,129.5,75,74.94,0.1,20.32,67,29.2,29.1,0,75,75
2018-12-06 03:49:05.5668,172.8,129.5,75,74.94,0.1,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:05.8168,172.8,129.5,75,74.94,0,20.32,6,-740,29.1,3.9,75,75
2018-12-06 03:49:06.0669,172.8,129.5,75,74.94,0,20.32,7,-740,29,4,75,75
2018-12-06 03:49:06.3169,172.8,129.5,75,74.94,0,20.32,1,775.5,0,28.5,75,75
2018-12-06 03:49:06.5669,172.8,129.5,75,74.94,0,20.29,2,775.3,0,28.5,75,75
2018-12-06 03:49:06.8169,172.8,129.5,75,74.94,0,20.33,61,777.2,772.1,0,75,75
2018-12-06 03:49:07.0669,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 03:49:07.3168,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:07.5668,172.8,129.5,75,74.94,0,20.33,3,775.5,0,27.5,75,75
2018-12-06 03:49:07.8168,172.8,129.5,75,74.94,0,20.35,4,775.3,0,27,75,75
2018-12-06 03:49:08.0668,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:08.3168,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 03:49:08.5668,172.8,129.5,75,74.94,0,20.27,1,775.7,0,28.5,75,75
2018-12-06 03:49:08.8168,172.8,129.5,75,74.94,0,20.34,2,775.5,0,28.5,75,75
2018-12-06 03:49:09.0668,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:09.3169,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:09.5669,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:09.8169,172.8,129.5,75,74.94,0,20.31,67,29,28.9,0,75,75
2018-12-06 03:49:10.0669,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:10.3169,172.8,129.5,75,74.94,0,20.32,6,-740,28.9,3.9,75,75
2018-12-06 03:49:10.5669,172.8,129.5,75,74.94,0,20.3,7,-740,28.8,4,75,75
2018-12-06 03:49:10.8169,172.8,129.5,75,74.94,0,20.31,1,775.7,0,28.5,75,75
2018-12-06 03:49:11.0669,172.8,129.5,75,74.94,0,20.33,2,775.5,0,28.5,75,75
2018-12-06 03:49:11.3169,172.8,129.5,75,74.94,0,20.31,61,777.3,772.2,0,75,75
2018-12-06 03:49:11.5669,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:11.8169,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:12.0669,172.8,129.5,75,74.94,0,20.32,3,775.7,0,27.5,75,75
2018-12-06 03:49:12.3169,172.8,129.5,75,74.94,0,20.32,4,775.5,0,27,75,75
2018-12-06 03:49:12.5669,172.8,129.5,75,74.94,0,20.2,65,-750,-740,0,75,75
2018-12-06 03:49:12.8169,172.8,129.5,75,74.94,0,20.33,66,5180,5180,0,75,75
2018-12-06 03:49:13.0669,172.8,129.5,75,74.94,0,20.32,1,775.7,0,28.5,75,75
2018-12-06 03:49:13.3169,172.8,129.5,75,74.94,0,20.32,2,775.5,0,28.5,75,75
2018-12-06 03:49:13.5669,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:13.8169,172.8,129.5,75,74.94,0,20.34,51,3.96,3.94,0,75,75
2018-12-06 03:49:14.0669,172.8,129.5,75,74.94,0,20.31,63,50,50,0,75,75
2018-12-06 03:49:14.3169,172.8,129.5,75,74.94,0,20.32,67,28.8,28.7,0,75,75
2018-12-06 03:49:14.5669,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:14.8170,172.8,129.5,75,74.94,0,20.32,6,-750,28.7,3.9,75,75
2018-12-06 03:49:15.0670,172.8,129.5,75,74.94,0,20.32,7,-740,28.6,4,75,75
2018-12-06 03:49:15.3170,172.8,129.5,75,74.94,0,20.33,1,775.7,0,28.5,75,75
2018-12-06 03:49:15.5670,172.8,129.5,75,74.94,0,20.32,2,775.5,0,28.5,75,75
2018-12-06 03:49:15.8170,172.8,129.5,75,74.94,0,20.35,61,777.3,772.2,0,75,75
2018-12-06 03:49:16.0670,172.8,129.5,75,74.94,0.1,20.32,62,425,425,0,75,75
2018-12-06 03:49:16.3170,172.8,129.5,75,74.94,0.1,20.36,64,7.9,8,0,75,75
2018-12-06 03:49:16.5669,172.8,129.5,75,74.94,0,20.32,3,775.7,0,27.5,75,75
2018-12-06 03:49:16.8169,172.8,129.5,75,74.94,0,20.33,4,775.5,0,27,75,75
2018-12-06 03:49:17.0669,172.8,129.5,75,74.94,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:49:17.3169,172.8,129.5,75,74.94,0,20.32,66,5190,5180,0,75,75
2018-12-06 03:49:17.5669,172.8,129.5,75,74.94,0,20.32,1,775.7,0,28.5,75,75
2018-12-06 03:49:17.8169,172.8,129.5,75,74.94,0,20.33,2,775.5,0,28.5,75,75
2018-12-06 03:49:18.0669,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 03:49:18.3170,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:18.5670,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:18.8170,172.8,129.5,75,74.94,0,20.32,67,28.6,28.5,0,75,75
2018-12-06 03:49:19.0670,172.8,129.5,75,74.94,0,20.33,52,3.96,3.94,0,75,75
2018-12-06 03:49:19.3170,172.8,129.5,75,74.94,0,20.33,6,-750,28.5,3.9,75,75
2018-12-06 03:49:19.5670,172.8,129.5,75,74.94,0,20.32,7,-750,28.5,4,75,75
2018-12-06 03:49:19.8170,172.8,129.5,75,74.94,0,20.34,1,775.7,0,28.5,75,75
2018-12-06 03:49:20.0670,172.8,129.5,75,74.94,0,20.32,2,775.5,0,28.5,75,75
2018-12-06 03:49:20.3170,172.8,129.5,75,74.94,0,20.31,61,777.4,772.3,0,75,75
2018-12-06 03:49:20.5670,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:20.8170,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:21.0670,172.8,129.5,75,74.94,0,20.32,3,775.7,0,27.5,75,75
2018-12-06 03:49:21.3170,172.8,129.5,75,74.94,0,20.34,4,775.5,0,27,75,75
2018-12-06 03:49:21.5670,172.8,129.5,75,74.94,0,20.33,65,-750,-750,0,75,75
2018-12-06 03:49:21.8170,172.8,129.5,75,74.94,0,20.36,66,5180,5180,0,75,75
2018-12-06 03:49:22.0670,172.8,129.5,75,74.94,0,20.33,1,775.7,0,28.5,75,75
2018-12-06 03:49:22.3170,172.8,129.5,75,74.94,0,20.32,2,775.5,0,28.5,75,75
2018-12-06 03:49:22.5670,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:22.8170,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 03:49:23.0670,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:23.3170,172.8,129.5,75,74.94,0,20.35,67,28.4,28.3,0,75,75
2018-12-06 03:49:23.5670,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:23.8170,172.8,129.5,75,74.94,0,20.34,6,-750,28.4,3.9,75,75
2018-12-06 03:49:24.0670,172.8,129.5,75,74.94,0,20.33,7,-750,28.3,4,75,75
2018-12-06 03:49:24.3170,172.8,129.5,75,74.94,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 03:49:24.5670,172.8,129.5,75,74.94,0.1,20.32,2,775.6,0,28.5,75,75
2018-12-06 03:49:24.8170,172.8,129.5,75,74.94,0,20.33,61,777.5,772.3,0,75,75
2018-12-06 03:49:25.0670,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:25.3170,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:25.5670,172.8,129.5,75,74.94,0,20.32,3,775.9,0,27.5,75,75
2018-12-06 03:49:25.8170,172.8,129.5,75,74.94,0,20.27,4,775.6,0,27,75,75
2018-12-06 03:49:26.0670,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 03:49:26.3170,172.8,129.5,75,74.94,0,20.31,66,5180,5190,0,75,75
2018-12-06 03:49:26.5671,172.8,129.5,75,74.94,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 03:49:26.8171,172.8,129.5,75,74.94,0,20.26,2,775.6,0,28.5,75,75
2018-12-06 03:49:27.0671,172.8,129.5,75,74.94,0,20.31,65,-740,-750,0,75,75
2018-12-06 03:49:27.3171,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:27.5671,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:27.8171,172.8,129.5,75,74.94,0,20.31,67,28.2,28.2,0,75,75
2018-12-06 03:49:28.0671,172.8,129.5,75,74.94,0,20.33,52,3.96,3.94,0,75,75
2018-12-06 03:49:28.3171,172.8,129.5,75,74.94,0,20.32,6,-740,28.2,3.9,75,75
2018-12-06 03:49:28.5671,172.8,129.5,75,74.94,0,20.32,7,-740,28.1,4,75,75
2018-12-06 03:49:28.8171,172.8,129.5,75,74.94,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 03:49:29.0671,172.8,129.5,75,74.94,0,20.3,2,775.6,0,28.5,75,75
2018-12-06 03:49:29.3171,172.8,129.5,75,74.94,0,20.32,61,777.5,772.4,0,75,75
2018-12-06 03:49:29.5671,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:29.8171,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:30.0671,172.8,129.5,75,74.94,0,20.32,3,775.9,0,27.5,75,75
2018-12-06 03:49:30.3171,172.8,129.5,75,74.94,0,20.32,4,775.8,0,27,75,75
2018-12-06 03:49:30.5671,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:30.8171,172.8,129.5,75,74.94,0,20.35,66,5180,5180,0,75,75
2018-12-06 03:49:31.0671,172.8,129.5,75,74.94,0,20.32,1,776,0,28.5,75,75
2018-12-06 03:49:31.3171,172.8,129.5,75,74.94,0,20.32,2,775.8,0,28.5,75,75
2018-12-06 03:49:31.5671,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:31.8171,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:32.0671,172.8,129.5,75,74.94,0,20.34,63,50,50,0,75,75
2018-12-06 03:49:32.3171,172.8,129.5,75,74.94,0,20.32,67,28.1,28,0,75,75
2018-12-06 03:49:32.5671,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:32.8171,172.8,129.5,75,74.94,0,20.32,6,-730,28,3.9,75,75
2018-12-06 03:49:33.0671,172.8,129.5,75,74.94,0,20.33,7,-740,28,4,75,75
2018-12-06 03:49:33.3171,172.8,129.5,75,74.94,0,20.32,1,776,0,28.5,75,75
2018-12-06 03:49:33.5671,172.8,129.4,75,74.88,0,20.32,2,775.8,0,28.5,75,75
2018-12-06 03:49:33.8171,172.8,129.4,75,74.88,0,20.32,61,777.5,772.4,0,75,75
2018-12-06 03:49:34.0671,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 03:49:34.3171,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:34.5671,172.8,129.4,75,74.88,0,20.32,3,776,0,27.5,75,75
2018-12-06 03:49:34.8171,172.8,129.4,75,74.88,0,20.32,4,775.8,0,27,75,75
2018-12-06 03:49:35.0671,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:49:35.3171,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:49:35.5671,172.8,129.4,75,74.88,0,20.32,1,776,0,28.5,75,75
2018-12-06 03:49:35.8171,172.8,129.4,75,74.88,0,20.31,2,775.8,0,28.5,75,75
2018-12-06 03:49:36.0670,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 03:49:36.3171,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:36.5671,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:36.8171,172.8,129.4,75,74.88,0,20.32,67,27.9,27.9,0,75,75
2018-12-06 03:49:37.0671,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 03:49:37.3172,172.8,129.4,75,74.88,0,20.32,6,-740,27.9,3.9,75,75
2018-12-06 03:49:37.5672,172.8,129.4,75,74.88,0,20.31,7,-740,27.8,4,75,75
2018-12-06 03:49:37.8172,172.8,129.4,75,74.88,0,20.33,1,776.1,0,28.5,75,75
2018-12-06 03:49:38.0672,172.8,129.4,75,74.88,0,20.34,2,775.8,0,28.5,75,75
2018-12-06 03:49:38.3172,172.8,129.4,75,74.88,0,20.32,61,777.6,772.4,0,75,75
2018-12-06 03:49:38.5672,172.8,129.4,75,74.88,0,20.28,62,425,425,0,75,75
2018-12-06 03:49:38.8172,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:39.0671,172.8,129.4,75,74.88,0,20.32,3,776.1,0,27.5,75,75
2018-12-06 03:49:39.3171,172.8,129.4,75,74.88,0,20.31,4,775.8,0,27,75,75
2018-12-06 03:49:39.5671,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:49:39.8171,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:49:40.0671,172.8,129.4,75,74.88,0,20.32,1,776.1,0,28.5,75,75
2018-12-06 03:49:40.3171,172.8,129.4,75,74.88,0,20.32,2,775.8,0,28.5,75,75
2018-12-06 03:49:40.5671,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 03:49:40.8172,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:41.0672,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:41.3172,172.8,129.4,75,74.88,0,20.31,67,27.8,27.7,0,75,75
2018-12-06 03:49:41.5672,172.8,129.4,75,74.88,0.1,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:49:41.8172,172.8,129.4,75,74.88,0.1,20.32,6,-730,27.7,3.9,75,75
2018-12-06 03:49:42.0672,172.8,129.4,75,74.88,0,20.34,7,-740,27.7,4,75,75
2018-12-06 03:49:42.3172,172.8,129.4,75,74.88,0,20.33,1,776.1,0,28.5,75,75
2018-12-06 03:49:42.5672,172.8,129.4,75,74.88,-0.1,20.32,2,775.8,0,28.5,75,75
2018-12-06 03:49:42.8172,172.8,129.4,75,74.88,0,20.32,61,777.6,772.5,0,75,75
2018-12-06 03:49:43.0672,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:49:43.3172,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:43.5672,172.8,129.4,75,74.88,0,20.32,3,776.1,0,27.5,75,75
2018-12-06 03:49:43.8172,172.8,129.4,75,74.88,0,20.32,4,775.8,0,27,75,75
2018-12-06 03:49:44.0672,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 03:49:44.3172,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:49:44.5672,172.8,129.4,75,74.88,0,20.31,1,776.1,0,28.5,75,75
2018-12-06 03:49:44.8172,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:45.0672,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:45.3172,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 03:49:45.5672,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 03:49:45.8172,172.8,129.4,75,74.88,0,20.32,67,27.6,27.6,0,75,75
2018-12-06 03:49:46.0672,172.8,129.4,75,74.88,0,20.35,52,3.97,3.94,0,75,75
2018-12-06 03:49:46.3172,172.8,129.4,75,74.88,0,20.31,6,-740,27.6,3.9,75,75
2018-12-06 03:49:46.5672,172.8,129.4,75,74.88,0,20.32,7,-740,27.6,4,75,75
2018-12-06 03:49:46.8173,172.8,129.4,75,74.88,0,20.29,1,776,0,28.5,75,75
2018-12-06 03:49:47.0673,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:47.3173,172.8,129.4,75,74.88,0,20.33,61,777.7,772.6,0,75,75
2018-12-06 03:49:47.5673,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:47.8173,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:48.0673,172.8,129.4,75,74.88,0,20.32,3,776,0,27.5,75,75
2018-12-06 03:49:48.3173,172.8,129.4,75,74.88,0.1,20.31,4,776,0,27,75,75
2018-12-06 03:49:48.5673,172.8,129.4,75,74.88,0.1,20.33,65,-740,-740,0,75,75
2018-12-06 03:49:48.8173,172.8,129.4,75,74.88,0,20.33,66,5180,5180,0,75,75
2018-12-06 03:49:49.0673,172.8,129.4,75,74.88,0,20.32,1,776,0,28.5,75,75
2018-12-06 03:49:49.3173,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:49.5673,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:49:49.8173,172.8,129.4,75,74.88,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 03:49:50.0673,172.8,129.4,75,74.88,0,20.28,63,50,50,0,75,75
2018-12-06 03:49:50.3173,172.8,129.4,75,74.88,0,20.32,67,27.5,27.5,0,75,75
2018-12-06 03:49:50.5673,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:49:50.8172,172.8,129.4,75,74.88,0,20.32,6,-740,27.5,3.9,75,75
2018-12-06 03:49:51.0673,172.8,129.4,75,74.88,0,20.32,7,-740,27.5,4,75,75
2018-12-06 03:49:51.3173,172.8,129.4,75,74.88,0,20.31,1,776,0,28.5,75,75
2018-12-06 03:49:51.5673,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:51.8173,172.8,129.4,75,74.88,0,20.31,61,777.7,772.7,0,75,75
2018-12-06 03:49:52.0673,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:49:52.3173,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:52.5673,172.8,129.4,75,74.88,0,20.31,3,776.2,0,27.5,75,75
2018-12-06 03:49:52.8173,172.8,129.4,75,74.88,0,20.33,4,776,0,27,75,75
2018-12-06 03:49:53.0673,172.8,129.4,75,74.88,0,20.34,65,-740,-740,0,75,75
2018-12-06 03:49:53.3173,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 03:49:53.5673,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 03:49:53.8173,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:54.0673,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:49:54.3173,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:49:54.5673,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 03:49:54.8173,172.8,129.4,75,74.88,0,20.32,67,27.4,27.4,0,75,75
2018-12-06 03:49:55.0673,172.8,129.4,75,74.88,0,20.23,52,3.97,3.94,0,75,75
2018-12-06 03:49:55.3173,172.8,129.4,75,74.88,0,20.33,6,-740,27.4,3.9,75,75
2018-12-06 03:49:55.5673,172.8,129.4,75,74.88,0,20.31,7,-740,27.3,4,75,75
2018-12-06 03:49:55.8173,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 03:49:56.0673,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:49:56.3173,172.8,129.4,75,74.88,0,20.32,61,777.6,772.6,0,75,75
2018-12-06 03:49:56.5674,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:49:56.8174,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:49:57.0674,172.8,129.4,75,74.88,0,20.32,3,776.2,0,27.5,75,75
2018-12-06 03:49:57.3173,172.8,129.4,75,74.88,0,20.32,4,776,0,27,75,75
2018-12-06 03:49:57.5673,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:49:57.8173,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 03:49:58.0673,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 03:49:58.3173,172.8,129.4,75,74.88,0,20.33,2,776,0,28.5,75,75
2018-12-06 03:49:58.5673,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 03:49:58.8174,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:49:59.0674,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:49:59.3174,172.8,129.4,75,74.88,0,20.33,67,27.3,27.2,0,75,75
2018-12-06 03:49:59.5674,172.8,129.4,75,74.88,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 03:49:59.8174,172.8,129.4,75,74.88,0,20.42,6,-740,27.2,3.9,75,75
2018-12-06 03:50:00.0674,172.8,129.4,75,74.88,0,20.32,7,-740,27.2,4,75,75
2018-12-06 03:50:00.3174,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 03:50:00.5674,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:50:00.8174,172.8,129.4,75,74.88,0,20.31,61,777.8,772.6,0,75,75
2018-12-06 03:50:01.0674,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 03:50:01.3173,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:01.5674,172.8,129.4,75,74.88,0,20.31,3,776.2,0,27.5,75,75
2018-12-06 03:50:01.8174,172.8,129.4,75,74.88,0,20.31,4,776,0,27,75,75
2018-12-06 03:50:02.0674,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:50:02.3174,172.8,129.4,75,74.88,0,20.34,66,5170,5170,0,75,75
2018-12-06 03:50:02.5674,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 03:50:02.8174,172.8,129.4,75,74.88,0,20.32,2,776,0,28.5,75,75
2018-12-06 03:50:03.0674,172.8,129.4,75,74.88,0,20.34,65,-730,-740,0,75,75
2018-12-06 03:50:03.3174,172.8,129.4,75,74.88,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 03:50:03.5674,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 03:50:03.8174,172.8,129.4,75,74.88,0,20.33,67,27.1,27.1,0,75,75
2018-12-06 03:50:04.0674,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 03:50:04.3174,172.8,129.4,75,74.88,0,20.32,6,-750,27.1,3.9,75,75
2018-12-06 03:50:04.5674,172.8,129.4,75,74.88,0,20.32,7,-740,27.1,4,75,75
2018-12-06 03:50:04.8174,172.8,129.4,75,74.88,0,20.29,1,776.2,0,28.5,75,75
2018-12-06 03:50:05.0675,172.8,129.4,75,74.88,0,20.33,2,776,0,28.5,75,75
2018-12-06 03:50:05.3175,172.8,129.4,75,74.88,0,20.32,61,777.7,772.7,0,75,75
2018-12-06 03:50:05.5675,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:05.8175,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 03:50:06.0675,172.8,129.4,75,74.88,0,20.32,3,776.2,0,27.5,75,75
2018-12-06 03:50:06.3175,172.8,129.4,75,74.88,0,20.33,4,776,0,27,75,75
2018-12-06 03:50:06.5674,172.8,129.4,75,74.88,0,20.33,65,-740,-730,0,75,75
2018-12-06 03:50:06.8174,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:50:07.0674,172.8,129.4,75,74.88,0,20.33,1,776.3,0,28.5,75,75
2018-12-06 03:50:07.3174,172.8,129.4,75,74.88,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 03:50:07.5674,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:50:07.8175,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:08.0675,172.8,129.4,75,74.88,0,20.35,63,50,50,0,75,75
2018-12-06 03:50:08.3175,172.8,129.4,75,74.88,0,20.32,67,27,27,0,75,75
2018-12-06 03:50:08.5675,172.8,129.4,75,74.88,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 03:50:08.8175,172.8,129.4,75,74.88,0,20.32,6,-740,27,3.9,75,75
2018-12-06 03:50:09.0675,172.8,129.4,75,74.88,0,20.32,7,-740,27,4,75,75
2018-12-06 03:50:09.3175,172.8,129.4,75,74.88,0,20.31,1,776.3,0,28.5,75,75
2018-12-06 03:50:09.5675,172.8,129.4,75,74.88,0,20.32,2,776.1,0,28.5,75,75
2018-12-06 03:50:09.8175,172.8,129.4,75,74.88,0,20.33,61,777.8,772.7,0,75,75
2018-12-06 03:50:10.0675,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:10.3175,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:10.5675,172.8,129.4,75,74.88,0,20.33,3,776.3,0,27.5,75,75
2018-12-06 03:50:10.8175,172.8,129.4,75,74.88,0,20.32,4,776.1,0,27,75,75
2018-12-06 03:50:11.0675,172.8,129.4,75,74.88,0,20.34,65,-750,-740,0,75,75
2018-12-06 03:50:11.3175,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:50:11.5676,172.8,129.4,75,74.88,0,20.31,1,776.3,0,28.5,75,75
2018-12-06 03:50:11.8175,172.8,129.4,75,74.88,0,20.31,2,776.1,0,28.5,75,75
2018-12-06 03:50:12.0675,172.8,129.4,75,74.88,0,20.31,65,-740,-730,0,75,75
2018-12-06 03:50:12.3175,172.8,129.4,75,74.88,0,20.29,51,3.97,3.94,0,75,75
2018-12-06 03:50:12.5675,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 03:50:12.8175,172.8,129.4,75,74.88,0,20.29,67,26.9,26.9,0,75,75
2018-12-06 03:50:13.0675,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:13.3176,172.8,129.4,75,74.88,0,20.32,6,-740,26.9,3.9,75,75
2018-12-06 03:50:13.5676,172.8,129.4,75,74.88,0,20.32,7,-740,26.9,4,75,75
2018-12-06 03:50:13.8176,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:14.0676,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:14.3176,172.8,129.4,75,74.88,0,20.33,61,777.8,772.8,0,75,75
2018-12-06 03:50:14.5676,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:50:14.8176,172.8,129.4,75,74.88,0,20.34,64,7.9,8,0,75,75
2018-12-06 03:50:15.0676,172.8,129.4,75,74.88,0,20.33,3,776.3,0,27.5,75,75
2018-12-06 03:50:15.3176,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27,75,75
2018-12-06 03:50:15.5676,172.8,129.4,75,74.88,0,20.32,65,-750,-750,0,75,75
2018-12-06 03:50:15.8176,172.8,129.4,75,74.88,0.1,20.32,66,5180,5180,0,75,75
2018-12-06 03:50:16.0676,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:16.3176,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:16.5676,172.8,129.4,75,74.88,0,20.29,65,-740,-740,0,75,75
2018-12-06 03:50:16.8176,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 03:50:17.0676,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 03:50:17.3176,172.8,129.4,75,74.88,0,20.32,67,26.8,26.8,0,75,75
2018-12-06 03:50:17.5676,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:17.8177,172.8,129.4,75,74.88,0,20.32,6,-740,26.8,3.9,75,75
2018-12-06 03:50:18.0676,172.8,129.4,75,74.88,0,20.32,7,-740,26.8,4,75,75
2018-12-06 03:50:18.3176,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:18.5676,172.8,129.4,75,74.88,0,20.24,2,776.2,0,28.5,75,75
2018-12-06 03:50:18.8176,172.8,129.4,75,74.88,0,20.32,61,777.8,772.8,0,75,75
2018-12-06 03:50:19.0676,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:19.3176,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:19.5676,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 03:50:19.8176,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27,75,75
2018-12-06 03:50:20.0676,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:50:20.3176,172.8,129.4,75,74.88,0,20.32,66,5190,5180,0,75,75
2018-12-06 03:50:20.5676,172.8,129.4,75,74.88,0,20.3,1,776.3,0,28.5,75,75
2018-12-06 03:50:20.8176,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:21.0676,172.8,129.4,75,74.88,0,20.32,65,-750,-750,0,75,75
2018-12-06 03:50:21.3176,172.8,129.4,75,74.88,0,20.31,51,3.97,3.94,0,75,75
2018-12-06 03:50:21.5676,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:50:21.8176,172.8,129.4,75,74.88,0,20.32,67,26.7,26.7,0,75,75
2018-12-06 03:50:22.0676,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 03:50:22.3176,172.8,129.4,75,74.88,0,20.32,6,-730,26.7,3.9,75,75
2018-12-06 03:50:22.5676,172.8,129.4,75,74.88,0,20.26,7,-740,26.7,4,75,75
2018-12-06 03:50:22.8176,172.8,129.4,75,74.88,0,20.34,1,776.3,0,28.5,75,75
2018-12-06 03:50:23.0676,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:23.3176,172.8,129.4,75,74.88,0,20.32,61,777.9,772.7,0,75,75
2018-12-06 03:50:23.5676,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:23.8176,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 03:50:24.0676,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 03:50:24.3176,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27,75,75
2018-12-06 03:50:24.5676,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:50:24.8177,172.8,129.4,75,74.88,0,20.34,66,5190,5190,0,75,75
2018-12-06 03:50:25.0676,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:25.3176,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:25.5676,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:50:25.8176,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:26.0676,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:50:26.3176,172.8,129.4,75,74.88,0,20.32,67,26.6,26.7,0,75,75
2018-12-06 03:50:26.5676,172.8,129.4,75,74.88,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 03:50:26.8177,172.8,129.4,75,74.88,0,20.31,6,-730,26.6,3.9,75,75
2018-12-06 03:50:27.0677,172.8,129.4,75,74.88,0,20.31,7,-730,26.6,4,75,75
2018-12-06 03:50:27.3177,172.8,129.4,75,74.88,0,20.33,1,776.3,0,28.5,75,75
2018-12-06 03:50:27.5677,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:27.8177,172.8,129.4,75,74.88,0,20.33,61,777.8,772.7,0,75,75
2018-12-06 03:50:28.0677,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:28.3177,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:28.5677,172.8,129.4,75,74.88,0,20.33,3,776.3,0,27.5,75,75
2018-12-06 03:50:28.8177,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27,75,75
2018-12-06 03:50:29.0677,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 03:50:29.3177,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:50:29.5677,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:29.8177,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:30.0677,172.8,129.4,75,74.88,0,20.32,65,-750,-730,0,75,75
2018-12-06 03:50:30.3177,172.8,129.4,75,74.88,0,20.31,51,3.97,3.94,0,75,75
2018-12-06 03:50:30.5677,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 03:50:30.8177,172.8,129.4,75,74.88,0,20.32,67,26.6,26.6,0,75,75
2018-12-06 03:50:31.0677,172.8,129.4,75,74.88,0.1,20.33,52,3.97,3.94,0,75,75
2018-12-06 03:50:31.3177,172.8,129.4,75,74.88,0,20.32,6,-740,26.5,3.9,75,75
2018-12-06 03:50:31.5677,172.8,129.4,75,74.88,0,20.32,7,-740,26.6,4,75,75
2018-12-06 03:50:31.8177,172.8,129.4,75,74.88,0,20.3,1,776.3,0,28.5,75,75
2018-12-06 03:50:32.0677,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:32.3177,172.8,129.4,75,74.88,0,20.32,61,777.9,772.8,0,75,75
2018-12-06 03:50:32.5677,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:32.8177,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:33.0677,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 03:50:33.3177,172.8,129.4,75,74.88,0,20.31,4,776.2,0,27,75,75
2018-12-06 03:50:33.5677,172.8,129.4,75,74.88,0,20.42,65,-740,-750,0,75,75
2018-12-06 03:50:33.8177,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 03:50:34.0677,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 03:50:34.3178,172.8,129.4,75,74.88,0,20.31,2,776.2,0,28.5,75,75
2018-12-06 03:50:34.5678,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:50:34.8178,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:35.0678,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:50:35.3178,172.8,129.4,75,74.88,0,20.33,67,26.5,26.5,0,75,75
2018-12-06 03:50:35.5678,172.8,129.4,75,74.88,0,20.35,52,3.97,3.94,0,75,75
2018-12-06 03:50:35.8178,172.8,129.4,75,74.88,0,20.34,6,-740,26.5,3.9,75,75
2018-12-06 03:50:36.0678,172.8,129.4,75,74.88,0,20.33,7,-740,26.5,4,75,75
2018-12-06 03:50:36.3178,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 03:50:36.5678,172.8,129.4,75,74.88,0,20.32,2,776.3,0,28.5,75,75
2018-12-06 03:50:36.8178,172.8,129.4,75,74.88,0,20.32,61,778,772.8,0,75,75
2018-12-06 03:50:37.0678,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:50:37.3178,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:50:37.5678,172.8,129.4,75,74.88,0,20.28,3,776.5,0,27.5,75,75
2018-12-06 03:50:37.8178,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27,75,75
2018-12-06 03:50:38.0678,172.8,129.4,75,74.88,0,20.35,65,-740,-740,0,75,75
2018-12-06 03:50:38.3178,172.8,129.4,75,74.88,0,20.31,66,5190,5190,0,75,75
2018-12-06 03:50:38.5678,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:50:38.8178,172.8,129.4,75,74.88,0,20.32,2,776.3,0,28.5,75,75
2018-12-06 03:50:39.0678,172.8,129.4,75,74.88,0,20.32,65,-740,-750,0,75,75
2018-12-06 03:50:39.3178,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:39.5678,172.8,129.4,75,74.88,0,20.35,63,50,50,0,75,75
2018-12-06 03:50:39.8178,172.8,129.4,75,74.88,0,20.33,67,26.4,26.4,0,75,75
2018-12-06 03:50:40.0678,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:40.3178,172.8,129.4,75,74.88,0,20.33,6,-740,26.4,3.9,75,75
2018-12-06 03:50:40.5678,172.8,129.4,75,74.88,0,20.32,7,-740,26.4,4,75,75
2018-12-06 03:50:40.8178,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:50:41.0678,172.8,129.4,75,74.88,0,20.32,2,776.3,0,28.5,75,75
2018-12-06 03:50:41.3178,172.8,129.4,75,74.88,0,20.32,61,777.9,772.8,0,75,75
2018-12-06 03:50:41.5678,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:50:41.8178,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:50:42.0678,172.8,129.4,75,74.88,0.1,20.32,3,776.5,0,27.5,75,75
2018-12-06 03:50:42.3178,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27,75,75
2018-12-06 03:50:42.5678,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:50:42.8178,172.8,129.4,75,74.88,0,20.33,66,5190,5190,0,75,75
2018-12-06 03:50:43.0678,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:50:43.3179,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:43.5679,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:50:43.8179,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:44.0679,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:50:44.3179,172.8,129.4,75,74.88,0,20.32,67,26.3,26.3,0,75,75
2018-12-06 03:50:44.5679,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:44.8179,172.8,129.4,75,74.88,0,20.32,6,-740,26.3,3.9,75,75
2018-12-06 03:50:45.0679,172.8,129.4,75,74.88,0,20.34,7,-740,26.3,4,75,75
2018-12-06 03:50:45.3179,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 03:50:45.5679,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:45.8179,172.8,129.4,75,74.88,0,20.33,61,777.9,772.9,0,75,75
2018-12-06 03:50:46.0679,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:46.3179,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:50:46.5678,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 03:50:46.8179,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27,75,75
2018-12-06 03:50:47.0679,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 03:50:47.3179,172.8,129.4,75,74.88,0,20.45,66,5180,5180,0,75,75
2018-12-06 03:50:47.5679,172.8,129.4,75,74.88,0,20.33,1,776.5,0,28.5,75,75
2018-12-06 03:50:47.8179,172.8,129.4,75,74.88,0,20.32,2,776.2,0,28.5,75,75
2018-12-06 03:50:48.0679,172.8,129.4,75,74.88,0,20.33,65,-740,-730,0,75,75
2018-12-06 03:50:48.3179,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:48.5679,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:50:48.8179,172.8,129.4,75,74.88,0.1,20.32,67,26.2,26.3,0,75,75
2018-12-06 03:50:49.0679,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:49.3179,172.8,129.4,75,74.88,0,20.3,6,-740,26.2,3.9,75,75
2018-12-06 03:50:49.5680,172.8,129.4,75,74.88,0,20.33,7,-740,26.3,4,75,75
2018-12-06 03:50:49.8179,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 03:50:50.0679,172.8,129.4,75,74.88,0,20.34,2,776.2,0,28.5,75,75
2018-12-06 03:50:50.3179,172.8,129.4,75,74.88,0,20.33,61,777.9,772.8,0,75,75
2018-12-06 03:50:50.5679,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:50.8179,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:50:51.0679,172.8,129.4,75,74.88,0,20.33,3,776.5,0,27.5,75,75
2018-12-06 03:50:51.3179,172.8,129.4,75,74.88,0,20.29,4,776.4,0,27,75,75
2018-12-06 03:50:51.5680,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 03:50:51.8180,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:50:52.0680,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:50:52.3180,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:50:52.5680,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 03:50:52.8180,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:50:53.0680,172.8,129.4,75,74.88,0,20.29,63,50,50,0,75,75
2018-12-06 03:50:53.3180,172.8,129.4,75,74.88,0,20.32,67,26.2,26.2,0,75,75
2018-12-06 03:50:53.5679,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:53.8179,172.8,129.4,75,74.88,0,20.31,6,-740,26.2,3.9,75,75
2018-12-06 03:50:54.0679,172.8,129.4,75,74.88,0,20.34,7,-740,26.2,4,75,75
2018-12-06 03:50:54.3179,172.8,129.4,75,74.88,0,20.33,1,776.5,0,28.5,75,75
2018-12-06 03:50:54.5679,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:50:54.8179,172.8,129.4,75,74.88,0,20.32,61,778,773,0,75,75
2018-12-06 03:50:55.0680,172.8,129.4,75,74.88,0.1,20.33,62,425,425,0,75,75
2018-12-06 03:50:55.3180,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 03:50:55.5680,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 03:50:55.8180,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27,75,75
2018-12-06 03:50:56.0680,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:50:56.3180,172.8,129.4,75,74.88,0,20.33,66,5180,5180,0,75,75
2018-12-06 03:50:56.5680,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:50:56.8180,172.8,129.4,75,74.88,0,20.31,2,776.4,0,28.5,75,75
2018-12-06 03:50:57.0680,172.8,129.4,75,74.88,0,20.34,65,-740,-750,0,75,75
2018-12-06 03:50:57.3180,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:50:57.5680,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 03:50:57.8180,172.8,129.4,75,74.88,0,20.33,67,26.1,26.1,0,75,75
2018-12-06 03:50:58.0680,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:50:58.3180,172.8,129.4,75,74.88,0,20.32,6,-740,26.1,3.9,75,75
2018-12-06 03:50:58.5680,172.8,129.4,75,74.88,0,20.32,7,-740,26.1,4,75,75
2018-12-06 03:50:58.8180,172.8,129.4,75,74.88,0,20.33,1,776.5,0,28.5,75,75
2018-12-06 03:50:59.0680,172.8,129.4,75,74.88,0,20.33,2,776.4,0,28.5,75,75
2018-12-06 03:50:59.3180,172.8,129.4,75,74.88,0,20.32,61,778,772.9,0,75,75
2018-12-06 03:50:59.5680,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:50:59.8180,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:00.0680,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 03:51:00.3180,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27,75,75
2018-12-06 03:51:00.5680,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:51:00.8180,172.8,129.4,75,74.88,0,20.32,66,5180,5190,0,75,75
2018-12-06 03:51:01.0680,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:51:01.3180,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:01.5680,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:51:01.8180,172.8,129.4,75,74.88,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 03:51:02.0680,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:51:02.3180,172.8,129.4,75,74.88,0,20.32,67,26,26.1,0,75,75
2018-12-06 03:51:02.5680,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:51:02.8180,172.8,129.4,75,74.88,0,20.31,6,-750,26,3.9,75,75
2018-12-06 03:51:03.0680,172.8,129.4,75,74.88,0,20.32,7,-740,26.1,4,75,75
2018-12-06 03:51:03.3181,172.8,129.4,75,74.88,0,20.33,1,776.5,0,28.5,75,75
2018-12-06 03:51:03.5681,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:03.8181,172.8,129.4,75,74.88,0,20.32,61,778,772.9,0,75,75
2018-12-06 03:51:04.0681,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 03:51:04.3181,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:04.5681,172.8,129.4,75,74.88,0,20.29,3,776.5,0,27.5,75,75
2018-12-06 03:51:04.8181,172.8,129.4,75,74.88,0,20.34,4,776.4,0,27,75,75
2018-12-06 03:51:05.0681,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:51:05.3181,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 03:51:05.5681,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:51:05.8181,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:06.0681,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:51:06.3181,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:51:06.5681,172.8,129.4,75,74.88,0,20.34,63,50,50,0,75,75
2018-12-06 03:51:06.8181,172.8,129.4,75,74.88,0,20.33,67,26,26,0,75,75
2018-12-06 03:51:07.0681,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:51:07.3181,172.8,129.4,75,74.88,0,20.32,6,-740,26,3.9,75,75
2018-12-06 03:51:07.5681,172.8,129.4,75,74.88,0,20.32,7,-730,26,4,75,75
2018-12-06 03:51:07.8181,172.8,129.4,75,74.88,0,20.33,1,776.5,0,28.5,75,75
2018-12-06 03:51:08.0681,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:08.3181,172.8,129.4,75,74.88,0,20.31,61,778,773,0,75,75
2018-12-06 03:51:08.5681,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:51:08.8181,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:09.0681,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 03:51:09.3182,172.8,129.4,75,74.88,0,20.31,4,776.4,0,27,75,75
2018-12-06 03:51:09.5682,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:51:09.8182,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 03:51:10.0682,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 03:51:10.3182,172.8,129.4,75,74.88,0,20.33,2,776.4,0,28.5,75,75
2018-12-06 03:51:10.5681,172.8,129.4,75,74.88,0,20.31,65,-730,-740,0,75,75
2018-12-06 03:51:10.8181,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:51:11.0681,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:51:11.3181,172.8,129.4,75,74.88,0,20.32,67,25.9,26,0,75,75
2018-12-06 03:51:11.5681,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:51:11.8182,172.8,129.4,75,74.88,0,20.32,6,-740,25.9,3.9,75,75
2018-12-06 03:51:12.0682,172.8,129.4,75,74.88,0,20.32,7,-740,25.9,4,75,75
2018-12-06 03:51:12.3182,172.8,129.4,75,74.88,0,20.31,1,776.6,0,28.5,75,75
2018-12-06 03:51:12.5682,172.8,129.4,75,74.88,0,20.31,2,776.4,0,28.5,75,75
2018-12-06 03:51:12.8182,172.8,129.4,75,74.88,0.1,20.32,61,778.1,773,0,75,75
2018-12-06 03:51:13.0682,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:51:13.3182,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:13.5682,172.8,129.4,75,74.88,0,20.33,3,776.6,0,27.5,75,75
2018-12-06 03:51:13.8182,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27,75,75
2018-12-06 03:51:14.0682,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:51:14.3182,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 03:51:14.5682,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 03:51:14.8182,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:15.0682,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 03:51:15.3182,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 03:51:15.5682,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:51:15.8182,172.8,129.4,75,74.88,0,20.31,67,25.9,25.9,0,75,75
2018-12-06 03:51:16.0682,172.8,129.4,75,74.88,0,20.37,52,3.97,3.94,0,75,75
2018-12-06 03:51:16.3182,172.8,129.4,75,74.88,0,20.33,6,-750,25.9,3.9,75,75
2018-12-06 03:51:16.5682,172.8,129.4,75,74.88,0,20.31,7,-740,25.9,4,75,75
2018-12-06 03:51:16.8182,172.8,129.4,75,74.88,0,20.31,1,776.6,0,28.5,75,75
2018-12-06 03:51:17.0683,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:17.3183,172.8,129.4,75,74.88,0.1,20.32,61,778,773,0,75,75
2018-12-06 03:51:17.5683,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 03:51:17.8182,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:18.0682,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 03:51:18.3182,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27,75,75
2018-12-06 03:51:18.5682,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 03:51:18.8182,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:51:19.0682,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 03:51:19.3182,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:19.5682,172.8,129.4,75,74.88,0.1,20.31,65,-730,-740,0,75,75
2018-12-06 03:51:19.8182,172.8,129.4,75,74.88,0.1,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:51:20.0683,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 03:51:20.3183,172.8,129.4,75,74.88,0,20.32,67,25.8,25.8,0,75,75
2018-12-06 03:51:20.5683,172.8,129.4,75,74.88,0,20.3,52,3.97,3.94,0,75,75
2018-12-06 03:51:20.8182,172.8,129.4,75,74.88,0,20.32,6,-750,25.8,3.9,75,75
2018-12-06 03:51:21.0682,172.8,129.4,75,74.88,0,20.32,7,-740,25.8,4,75,75
2018-12-06 03:51:21.3182,172.8,129.4,75,74.88,0,20.31,1,776.6,0,28.5,75,75
2018-12-06 03:51:21.5682,172.8,129.4,75,74.88,0.1,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:21.8182,172.8,129.4,75,74.88,0,20.31,61,778,773,0,75,75
2018-12-06 03:51:22.0682,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 03:51:22.3182,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 03:51:22.5682,172.8,129.4,75,74.88,0,20.31,3,776.6,0,27.5,75,75
2018-12-06 03:51:22.8183,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27,75,75
2018-12-06 03:51:23.0683,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 03:51:23.3183,172.8,129.4,75,74.88,0,20.31,66,5180,5180,0,75,75
2018-12-06 03:51:23.5683,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 03:51:23.8183,172.8,129.4,75,74.88,0,20.34,2,776.4,0,28.5,75,75
2018-12-06 03:51:24.0683,172.8,129.4,75,74.88,0.1,20.32,65,-730,-740,0,75,75
2018-12-06 03:51:24.3183,172.8,129.4,75,74.88,0,20.3,51,3.97,3.95,0,75,75
2018-12-06 03:51:24.5683,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 03:51:24.8183,172.8,129.4,75,74.88,0,20.33,67,25.7,25.8,0,75,75
2018-12-06 03:51:25.0683,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:51:25.3183,172.8,129.4,75,74.88,0,20.31,6,-740,25.7,3.9,75,75
2018-12-06 03:51:25.5683,172.8,129.4,75,74.88,0,20.32,7,-740,25.8,4,75,75
2018-12-06 03:51:25.8183,172.8,129.4,75,74.88,0,20.33,1,776.6,0,28.5,75,75
2018-12-06 03:51:26.0683,172.8,129.4,75,74.88,0,20.32,2,776.4,0,28.5,75,75
2018-12-06 03:51:26.3183,172.8,129.4,75,74.88,0,20.32,61,778,773,0,75,75
2018-12-06 03:51:26.5683,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 03:51:26.8183,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:27.0683,172.8,129.4,75,74.88,0,20.31,3,776.6,0,27.5,75,75
2018-12-06 03:51:27.3183,172.8,129.4,75,74.88,0,20.33,4,776.5,0,27,75,75
2018-12-06 03:51:27.5683,172.8,129.4,75,74.88,0,20.27,65,-750,-740,0,75,75
2018-12-06 03:51:27.8183,172.8,129.4,75,74.88,0,20.33,66,5180,5180,0,75,75
2018-12-06 03:51:28.0683,172.8,129.4,75,74.88,0,20.33,1,776.6,0,28.5,75,75
2018-12-06 03:51:28.3183,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 03:51:28.5683,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 03:51:28.8183,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:51:29.0683,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 03:51:29.3183,172.8,129.4,75,74.88,0,20.32,67,25.7,25.7,0,75,75
2018-12-06 03:51:29.5683,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 03:51:29.8183,172.8,129.4,75,74.88,0,20.33,6,-740,25.7,3.9,75,75
2018-12-06 03:51:30.0683,172.8,129.4,75,74.88,0,20.32,7,-730,25.7,4,75,75
2018-12-06 03:51:30.3183,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 03:51:30.5683,172.8,129.4,75,74.88,0,20.32,2,776.5,0,28.5,75,75
2018-12-06 03:51:30.8183,172.8,129.4,75,74.88,0.1,20.32,61,778.1,773.1,0,75,75
2018-12-06 03:51:31.0683,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:51:31.3183,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 03:51:31.5683,172.8,129.4,75,74.88,0,20.34,3,776.6,0,27.5,75,75
2018-12-06 03:51:31.8183,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27,75,75
2018-12-06 03:51:32.0683,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 03:51:32.3183,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 03:51:32.5684,172.8,129.4,75,74.88,0,20.23,1,776.6,0,28.5,75,75
2018-12-06 03:51:32.8184,172.8,129.4,75,74.88,0,20.3,2,776.5,0,28.5,75,75
2018-12-06 03:51:33.0684,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 03:51:33.3184,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 03:51:33.5684,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 03:51:33.8184,172.8,129.4,75,74.88,0,20.32,67,25.6,25.7,0,75,75
2018-12-06 03:51:34.0684,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 03:51:34.3184,172.8,129.4,75,74.88,0,20.32,6,-740,25.6,3.9,75,75
2018-12-06 03:51:34.5684,172.8,129.4,75,74.88,0,20.34,7,-740,25.7,4,75,75
2018-12-06 03:51:34.8184,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 03:51:35.0684,172.8,129.4,75,74.88,0,20.31,2,776.5,0,28.5,75,75
2018-12-06 03:51:35.3184,172.8,129.4,75,74.88,0.1,20.32,61,778.1,773.1,0,75,75
2018-12-06 03:51:35.5684,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 03:51:35.8184,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 03:51:36.0684,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 03:51:36.3184,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27,75,75
2018-12-06 03:51:36.5684,172.8,129.4,75,74.88,0,20.29,65,-750,-740,0,75,75
2018-12-06 03:51:36.8184,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 03:51:37.0684,172.8,129.4,75,74.88,0,20.31,1,776.6,0,28.5,75,75
2018-12-06 03:51:37.3184,172.8,129.4,75,74.88,0,20.33,2,776.5,0,28.5,75,75
2018-12-06 03:51:37.5684,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 03:51:37.8184,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 03:51:38.0684,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 03:51:38.3184,172.8,129.4,75,74.88,0,20.08,67,25.6,25.7,0,75,75
2018-12-06 03:51:38.5684,172.8,129.4,75,74.88,0,20.11,52,3.97,3.94,0,75,75
2018-12-06 03:51:38.8184,172.8,129.4,75,74.88,0,20.12,6,-740,25.6,3.9,75,75
2018-12-06 03:51:39.0684,172.8,129.4,75,74.88,0,20.13,7,-740,25.6,4,75,75
2018-12-06 03:51:39.3184,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:51:39.5685,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:51:39.8185,172.8,129.4,75,74.88,0,20.12,61,778.2,773.1,0,75,75
2018-12-06 03:51:40.0685,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:51:40.3185,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:51:40.5684,172.8,129.4,75,74.88,0,20.11,3,776.6,0,27.5,75,75
2018-12-06 03:51:40.8184,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:51:41.0684,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:51:41.3184,172.8,129.4,75,74.88,0,20.13,66,5180,5180,0,75,75
2018-12-06 03:51:41.5684,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:51:41.8184,172.8,129.4,75,74.88,0,20.12,2,776.4,0,28.5,75,75
2018-12-06 03:51:42.0684,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:51:42.3184,172.8,129.4,75,74.88,0,20.14,51,3.97,3.95,0,75,75
2018-12-06 03:51:42.5684,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 03:51:42.8184,172.8,129.4,75,74.88,0,20.13,67,25.6,25.6,0,75,75
2018-12-06 03:51:43.0684,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:51:43.3184,172.8,129.4,75,74.88,0,20.13,6,-740,25.6,3.9,75,75
2018-12-06 03:51:43.5684,172.8,129.4,75,74.88,0,20.13,7,-740,25.6,4,75,75
2018-12-06 03:51:43.8185,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:51:44.0685,172.8,129.4,75,74.88,0,20.11,2,776.4,0,28.5,75,75
2018-12-06 03:51:44.3185,172.8,129.4,75,74.88,0,20.13,61,778.2,773,0,75,75
2018-12-06 03:51:44.5685,172.8,129.4,75,74.88,0,20.11,62,425,425,0,75,75
2018-12-06 03:51:44.8185,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:51:45.0685,172.8,129.4,75,74.88,0,20.12,3,776.6,0,27.5,75,75
2018-12-06 03:51:45.3185,172.8,129.4,75,74.88,0,20.12,4,776.4,0,27,75,75
2018-12-06 03:51:45.5685,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:51:45.8185,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:51:46.0685,172.8,129.4,75,74.88,0,20.08,1,776.6,0,28.5,75,75
2018-12-06 03:51:46.3185,172.8,129.4,75,74.88,0,20.09,2,776.4,0,28.5,75,75
2018-12-06 03:51:46.5685,172.8,129.4,75,74.88,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:51:46.8185,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:51:47.0685,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:51:47.3186,172.8,129.4,75,74.88,0,20.12,67,25.5,25.6,0,75,75
2018-12-06 03:51:47.5685,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:51:47.8185,172.8,129.4,75,74.88,0,20.12,6,-750,25.5,3.9,75,75
2018-12-06 03:51:48.0685,172.8,129.4,75,74.88,0,20.14,7,-740,25.6,4,75,75
2018-12-06 03:51:48.3185,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:51:48.5685,172.8,129.4,75,74.88,0,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:51:48.8185,172.8,129.4,75,74.88,0,20.12,61,778.2,773.1,0,75,75
2018-12-06 03:51:49.0685,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:51:49.3185,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:51:49.5685,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 03:51:49.8185,172.8,129.4,75,74.88,0,20.13,4,776.5,0,27,75,75
2018-12-06 03:51:50.0685,172.8,129.4,75,74.88,0,20.13,65,-740,-730,0,75,75
2018-12-06 03:51:50.3186,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:51:50.5686,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:51:50.8186,172.8,129.4,75,74.88,0.1,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:51:51.0686,172.8,129.4,75,74.88,0.1,20.12,65,-730,-740,0,75,75
2018-12-06 03:51:51.3186,172.8,129.4,75,74.88,0,20.11,51,3.97,3.94,0,75,75
2018-12-06 03:51:51.5686,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:51:51.8186,172.8,129.4,75,74.88,0,20,67,25.5,25.5,0,75,75
2018-12-06 03:51:52.0686,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 03:51:52.3186,172.8,129.4,75,74.88,0,20.12,6,-740,25.5,3.9,75,75
2018-12-06 03:51:52.5686,172.8,129.4,75,74.88,0,20.12,7,-740,25.5,4,75,75
2018-12-06 03:51:52.8186,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:51:53.0686,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:51:53.3186,172.8,129.4,75,74.88,0,20.13,61,778.1,773,0,75,75
2018-12-06 03:51:53.5686,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:51:53.8186,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:51:54.0686,172.8,129.4,75,74.88,0,20.11,3,776.7,0,27.5,75,75
2018-12-06 03:51:54.3186,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:51:54.5686,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:51:54.8186,172.8,129.4,75,74.88,0,20.13,66,5170,5170,0,75,75
2018-12-06 03:51:55.0686,172.8,129.4,75,74.88,0,20.11,1,776.7,0,28.5,75,75
2018-12-06 03:51:55.3186,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:51:55.5686,172.8,129.4,75,74.88,0,20.12,65,-730,-740,0,75,75
2018-12-06 03:51:55.8186,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:51:56.0686,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:51:56.3186,172.8,129.4,75,74.88,0,20.12,67,25.4,25.5,0,75,75
2018-12-06 03:51:56.5686,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:51:56.8186,172.8,129.4,75,74.88,0,20.17,6,-740,25.4,3.9,75,75
2018-12-06 03:51:57.0686,172.8,129.4,75,74.88,0,20.12,7,-740,25.5,4,75,75
2018-12-06 03:51:57.3186,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:51:57.5686,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:51:57.8186,172.8,129.4,75,74.88,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:51:58.0686,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:51:58.3186,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:51:58.5686,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 03:51:58.8186,172.8,129.4,75,74.88,0,20.12,4,776.5,0,27,75,75
2018-12-06 03:51:59.0686,172.8,129.4,75,74.88,0,20.13,65,-750,-740,0,75,75
2018-12-06 03:51:59.3186,172.8,129.4,75,74.88,0,20.12,66,5170,5170,0,75,75
2018-12-06 03:51:59.5686,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:51:59.8186,172.8,129.4,75,74.88,0.1,20.12,2,776.5,0,28.5,75,75
2018-12-06 03:52:00.0686,172.8,129.4,75,74.88,0,20.12,65,-740,-730,0,75,75
2018-12-06 03:52:00.3186,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:52:00.5686,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:52:00.8186,172.8,129.4,75,74.88,0,20.15,67,25.4,25.4,0,75,75
2018-12-06 03:52:01.0686,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:52:01.3187,172.8,129.4,75,74.88,0,20.13,6,-750,25.4,3.9,75,75
2018-12-06 03:52:01.5687,172.8,129.4,75,74.88,0,20.12,7,-730,25.4,4,75,75
2018-12-06 03:52:01.8187,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:52:02.0687,172.8,129.4,75,74.88,0,20.13,2,776.5,0,28.5,75,75
2018-12-06 03:52:02.3187,172.8,129.4,75,74.88,0,20.12,61,778.2,773.1,0,75,75
2018-12-06 03:52:02.5687,172.8,129.4,75,74.88,0,20.08,62,425,425,0,75,75
2018-12-06 03:52:02.8187,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:03.0687,172.8,129.4,75,74.88,0,20.11,3,776.6,0,27.5,75,75
2018-12-06 03:52:03.3187,172.8,129.4,75,74.88,0,20.09,4,776.6,0,27,75,75
2018-12-06 03:52:03.5687,172.8,129.4,75,74.88,0,20.14,65,-740,-740,0,75,75
2018-12-06 03:52:03.8187,172.8,129.4,75,74.88,0,20.12,66,5160,5160,0,75,75
2018-12-06 03:52:04.0687,172.8,129.4,75,74.88,0,20.13,1,776.6,0,28.5,75,75
2018-12-06 03:52:04.3187,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:04.5687,172.8,129.4,75,74.88,0,20.14,65,-740,-730,0,75,75
2018-12-06 03:52:04.8187,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:05.0687,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:05.3187,172.8,129.4,75,74.88,0,20.12,67,25.4,25.4,0,75,75
2018-12-06 03:52:05.5687,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:52:05.8187,172.8,129.4,75,74.88,0,20.08,6,-740,25.3,3.9,75,75
2018-12-06 03:52:06.0687,172.8,129.4,75,74.88,0,20.12,7,-740,25.4,4,75,75
2018-12-06 03:52:06.3187,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:52:06.5687,172.8,129.4,75,74.88,0,20.11,2,776.6,0,28.5,75,75
2018-12-06 03:52:06.8187,172.8,129.4,75,74.88,0.1,20.21,61,778.1,773.1,0,75,75
2018-12-06 03:52:07.0687,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:07.3187,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:07.5687,172.8,129.4,75,74.88,0,20.13,3,776.6,0,27.5,75,75
2018-12-06 03:52:07.8187,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:08.0687,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:08.3187,172.8,129.4,75,74.88,0,20.13,66,5170,5170,0,75,75
2018-12-06 03:52:08.5687,172.8,129.4,75,74.88,0,20.12,1,776.6,0,28.5,75,75
2018-12-06 03:52:08.8187,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:09.0687,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:09.3187,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:52:09.5687,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:52:09.8187,172.8,129.4,75,74.88,0,20.13,67,25.3,25.4,0,75,75
2018-12-06 03:52:10.0687,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:52:10.3187,172.8,129.4,75,74.88,0,20.11,6,-750,25.3,3.9,75,75
2018-12-06 03:52:10.5688,172.8,129.4,75,74.88,0,20.13,7,-740,25.4,4,75,75
2018-12-06 03:52:10.8188,172.8,129.4,75,74.88,0,20.14,1,776.8,0,28.5,75,75
2018-12-06 03:52:11.0688,172.8,129.4,75,74.88,0.1,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:11.3188,172.8,129.4,75,74.88,0,20.12,61,778.3,773.1,0,75,75
2018-12-06 03:52:11.5688,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:11.8188,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:52:12.0688,172.8,129.4,75,74.88,0,20.12,3,776.8,0,27.5,75,75
2018-12-06 03:52:12.3188,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:12.5687,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:52:12.8187,172.8,129.4,75,74.88,0,20.11,66,5170,5170,0,75,75
2018-12-06 03:52:13.0687,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:52:13.3188,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:13.5688,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:13.8188,172.8,129.4,75,74.88,0,20.14,51,3.97,3.95,0,75,75
2018-12-06 03:52:14.0688,172.8,129.4,75,74.88,0,20.1,63,50,50,0,75,75
2018-12-06 03:52:14.3188,172.8,129.4,75,74.88,0,20.12,67,25.3,25.3,0,75,75
2018-12-06 03:52:14.5688,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 03:52:14.8188,172.8,129.4,75,74.88,0,20.12,6,-740,25.3,3.9,75,75
2018-12-06 03:52:15.0688,172.8,129.4,75,74.88,0,20.12,7,-740,25.3,4,75,75
2018-12-06 03:52:15.3188,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 03:52:15.5688,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:15.8188,172.8,129.4,75,74.88,0,20.14,61,778.1,773,0,75,75
2018-12-06 03:52:16.0688,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:16.3188,172.8,129.4,75,74.88,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:52:16.5688,172.8,129.4,75,74.88,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:52:16.8188,172.8,129.4,75,74.88,0,20.13,4,776.6,0,27,75,75
2018-12-06 03:52:17.0688,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:52:17.3188,172.8,129.4,75,74.88,0,20.13,66,5180,5180,0,75,75
2018-12-06 03:52:17.5688,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:52:17.8188,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:18.0688,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:18.3188,172.8,129.4,75,74.88,0,20.11,51,3.97,3.95,0,75,75
2018-12-06 03:52:18.5688,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:18.8189,172.8,129.4,75,74.88,0,20.1,67,25.3,25.3,0,75,75
2018-12-06 03:52:19.0689,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:52:19.3189,172.8,129.4,75,74.88,0,20.13,6,-750,25.2,3.9,75,75
2018-12-06 03:52:19.5689,172.8,129.4,75,74.88,0,20.01,7,-740,25.3,4,75,75
2018-12-06 03:52:19.8189,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:52:20.0689,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:20.3189,172.8,129.4,75,74.88,0,20.13,61,778.3,773.2,0,75,75
2018-12-06 03:52:20.5689,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:20.8189,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:21.0689,172.8,129.4,75,74.88,0,20.13,3,776.7,0,27.5,75,75
2018-12-06 03:52:21.3189,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:21.5689,172.8,129.4,75,74.88,0,20.11,65,-740,-730,0,75,75
2018-12-06 03:52:21.8189,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:52:22.0689,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:52:22.3189,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:22.5689,172.8,129.4,75,74.88,0.1,20.07,65,-730,-740,0,75,75
2018-12-06 03:52:22.8189,172.8,129.4,75,74.88,0.1,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:23.0689,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:23.3189,172.8,129.4,75,74.88,0,20.12,67,25.2,25.3,0,75,75
2018-12-06 03:52:23.5689,172.8,129.4,75,74.88,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 03:52:23.8189,172.8,129.4,75,74.88,0,20.12,6,-750,25.2,3.9,75,75
2018-12-06 03:52:24.0689,172.8,129.4,75,74.88,0,20.12,7,-740,25.3,4,75,75
2018-12-06 03:52:24.3189,172.8,129.4,75,74.88,0,20.11,1,776.7,0,28.5,75,75
2018-12-06 03:52:24.5689,172.8,129.4,75,74.88,0,20.13,2,776.6,0,28.5,75,75
2018-12-06 03:52:24.8189,172.8,129.4,75,74.88,0,20.12,61,778.2,773,0,75,75
2018-12-06 03:52:25.0689,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:52:25.3189,172.8,129.4,75,74.88,0,20.1,64,7.9,8,0,75,75
2018-12-06 03:52:25.5689,172.8,129.4,75,74.88,0,20.12,3,776.7,0,27.5,75,75
2018-12-06 03:52:25.8189,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:26.0689,172.8,129.4,75,74.88,0,20.13,65,-750,-740,0,75,75
2018-12-06 03:52:26.3190,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:52:26.5690,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:52:26.8190,172.8,129.4,75,74.88,0,20.11,2,776.6,0,28.5,75,75
2018-12-06 03:52:27.0690,172.8,129.4,75,74.88,0.1,20.12,65,-730,-740,0,75,75
2018-12-06 03:52:27.3189,172.8,129.4,75,74.88,0,20.19,51,3.97,3.95,0,75,75
2018-12-06 03:52:27.5689,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:52:27.8189,172.8,129.4,75,74.88,0,20.11,67,25.2,25.2,0,75,75
2018-12-06 03:52:28.0689,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:52:28.3189,172.8,129.4,75,74.88,0,20.12,6,-750,25.2,3.9,75,75
2018-12-06 03:52:28.5689,172.8,129.4,75,74.88,0,20.13,7,-740,25.2,4,75,75
2018-12-06 03:52:28.8190,172.8,129.4,75,74.88,0,20.13,1,776.7,0,28.5,75,75
2018-12-06 03:52:29.0690,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:29.3190,172.8,129.4,75,74.88,0,20.14,61,778.3,773.2,0,75,75
2018-12-06 03:52:29.5690,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:52:29.8190,172.8,129.4,75,74.88,0.1,20.11,64,7.9,8,0,75,75
2018-12-06 03:52:30.0690,172.8,129.4,75,74.88,0,20.14,3,776.7,0,27.5,75,75
2018-12-06 03:52:30.3190,172.8,129.4,75,74.88,0,20.13,4,776.6,0,27,75,75
2018-12-06 03:52:30.5690,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:30.8190,172.8,129.4,75,74.88,0,20.14,66,5180,5180,0,75,75
2018-12-06 03:52:31.0690,172.8,129.4,75,74.88,0,20.12,1,776.7,0,28.5,75,75
2018-12-06 03:52:31.3190,172.8,129.4,75,74.88,0,20.13,2,776.6,0,28.5,75,75
2018-12-06 03:52:31.5690,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:52:31.8190,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:32.0690,172.8,129.4,75,74.88,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:32.3190,172.8,129.4,75,74.88,0,20.13,67,25.2,25.2,0,75,75
2018-12-06 03:52:32.5690,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:52:32.8190,172.8,129.4,75,74.88,0,20.14,6,-750,25.1,3.9,75,75
2018-12-06 03:52:33.0690,172.8,129.4,75,74.88,0,20.13,7,-750,25.2,4,75,75
2018-12-06 03:52:33.3190,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 03:52:33.5690,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:33.8190,172.8,129.4,75,74.88,0,20.08,61,778.2,773.2,0,75,75
2018-12-06 03:52:34.0690,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:34.3190,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:34.5690,172.8,129.4,75,74.88,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:52:34.8190,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:35.0690,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:35.3190,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:52:35.5690,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:52:35.8190,172.8,129.4,75,74.88,0,20.18,2,776.6,0,28.5,75,75
2018-12-06 03:52:36.0690,172.8,129.4,75,74.88,0,20.13,65,-730,-730,0,75,75
2018-12-06 03:52:36.3190,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:36.5690,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 03:52:36.8190,172.8,129.4,75,74.88,0,20.13,67,25.1,25.2,0,75,75
2018-12-06 03:52:37.0690,172.8,129.4,75,74.88,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:52:37.3190,172.8,129.4,75,74.88,0,20.13,6,-740,25.1,3.9,75,75
2018-12-06 03:52:37.5690,172.8,129.4,75,74.88,0,20.18,7,-740,25.2,4,75,75
2018-12-06 03:52:37.8190,172.8,129.4,75,74.88,0,20.1,1,776.8,0,28.5,75,75
2018-12-06 03:52:38.0690,172.8,129.4,75,74.88,0,20.12,2,776.6,0,28.5,75,75
2018-12-06 03:52:38.3190,172.8,129.4,75,74.88,0,20.12,61,778.3,773.1,0,75,75
2018-12-06 03:52:38.5690,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:52:38.8190,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:39.0690,172.8,129.4,75,74.88,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:52:39.3190,172.8,129.4,75,74.88,0,20.12,4,776.6,0,27,75,75
2018-12-06 03:52:39.5690,172.8,129.4,75,74.88,0,20.08,65,-740,-740,0,75,75
2018-12-06 03:52:39.8191,172.8,129.4,75,74.88,0,20.13,66,5180,5180,0,75,75
2018-12-06 03:52:40.0691,172.8,129.4,75,74.88,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 03:52:40.3191,172.8,129.4,75,74.88,0,20.13,2,776.6,0,28.5,75,75
2018-12-06 03:52:40.5691,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:52:40.8191,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:41.0691,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 03:52:41.3191,172.8,129.4,75,74.88,0,20.12,67,25.1,25.2,0,75,75
2018-12-06 03:52:41.5691,172.8,129.4,75,74.88,0,20.1,52,3.97,3.95,0,75,75
2018-12-06 03:52:41.8191,172.8,129.4,75,74.88,0,20.12,6,-740,25.1,3.9,75,75
2018-12-06 03:52:42.0691,172.8,129.4,75,74.88,0,20.12,7,-740,25.2,4,75,75
2018-12-06 03:52:42.3191,172.8,129.4,75,74.88,0,20.14,1,776.8,0,28.5,75,75
2018-12-06 03:52:42.5691,172.8,129.4,75,74.88,0,20.14,2,776.6,0,28.5,75,75
2018-12-06 03:52:42.8191,172.8,129.4,75,74.88,0,20.13,61,778.2,773.1,0,75,75
2018-12-06 03:52:43.0691,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:52:43.3191,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:43.5691,172.8,129.4,75,74.88,0,20.12,3,776.8,0,27.5,75,75
2018-12-06 03:52:43.8191,172.8,129.4,75,74.88,0,20.09,4,776.6,0,27,75,75
2018-12-06 03:52:44.0691,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:52:44.3191,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:52:44.5691,172.8,129.4,75,74.88,0.1,20.14,1,776.8,0,28.5,75,75
2018-12-06 03:52:44.8191,172.8,129.4,75,74.88,0,20.11,2,776.6,0,28.5,75,75
2018-12-06 03:52:45.0691,172.8,129.4,75,74.88,0,20.14,65,-730,-740,0,75,75
2018-12-06 03:52:45.3192,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:52:45.5692,172.8,129.4,75,74.88,0,20.14,63,50,50,0,75,75
2018-12-06 03:52:45.8192,172.8,129.4,75,74.88,0,20.11,67,25.1,25.1,0,75,75
2018-12-06 03:52:46.0692,172.8,129.4,75,74.88,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:52:46.3191,172.8,129.4,75,74.88,0,20.12,6,-740,25.1,3.9,75,75
2018-12-06 03:52:46.5691,172.8,129.4,75,74.88,0,20.12,7,-730,25.1,4,75,75
2018-12-06 03:52:46.8191,172.8,129.4,75,74.88,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:52:47.0691,172.8,129.4,75,74.88,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:52:47.3191,172.8,129.4,75,74.88,0,20.03,61,778.2,773.2,0,75,75
2018-12-06 03:52:47.5691,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 03:52:47.8192,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:52:48.0692,172.8,129.4,75,74.88,0,20.12,3,776.8,0,27.5,75,75
2018-12-06 03:52:48.3192,172.8,129.4,75,74.88,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:52:48.5692,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:52:48.8192,172.8,129.4,75,74.88,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:52:49.0692,172.8,129.4,75,74.88,0.1,20.11,1,776.8,0,28.5,75,75
2018-12-06 03:52:49.3192,172.8,129.4,75,74.88,0,20.14,2,776.7,0,28.5,75,75
2018-12-06 03:52:49.5692,172.8,129.4,75,74.88,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:52:49.8192,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:52:50.0692,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 03:52:50.3192,172.8,129.3,75,74.83,0,20.12,67,25,25.1,0,75,75
2018-12-06 03:52:50.5692,172.8,129.3,75,74.83,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 03:52:50.8192,172.8,129.3,75,74.83,0,20.13,6,-740,25,3.9,75,75
2018-12-06 03:52:51.0692,172.8,129.3,75,74.83,0,20.12,7,-730,25.1,4,75,75
2018-12-06 03:52:51.3192,172.8,129.3,75,74.83,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 03:52:51.5692,172.8,129.3,75,74.83,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:52:51.8192,172.8,129.3,75,74.83,0,20.13,61,778.2,773.2,0,75,75
2018-12-06 03:52:52.0692,172.8,129.3,75,74.83,0,20.15,62,425,425,0,75,75
2018-12-06 03:52:52.3192,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:52:52.5692,172.8,129.3,75,74.83,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:52:52.8192,172.8,129.3,75,74.83,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:52:53.0692,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:52:53.3192,172.8,129.3,75,74.83,0,20.13,66,5180,5180,0,75,75
2018-12-06 03:52:53.5692,172.8,129.3,75,74.83,0.1,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:52:53.8192,172.8,129.3,75,74.83,0,20.14,2,776.7,0,28.5,75,75
2018-12-06 03:52:54.0692,172.8,129.3,75,74.83,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:52:54.3192,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:52:54.5692,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:54.8192,172.8,129.3,75,74.83,0,20.13,67,25,25.1,0,75,75
2018-12-06 03:52:55.0692,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:52:55.3192,172.8,129.3,75,74.83,0,20.12,6,-740,25,3.9,75,75
2018-12-06 03:52:55.5692,172.8,129.3,75,74.83,0,20.11,7,-730,25.1,4,75,75
2018-12-06 03:52:55.8192,172.8,129.3,75,74.83,0,20.19,1,776.8,0,28.5,75,75
2018-12-06 03:52:56.0692,172.8,129.3,75,74.83,0,20.14,2,776.7,0,28.5,75,75
2018-12-06 03:52:56.3192,172.8,129.3,75,74.83,0,20.12,61,778.2,773.2,0,75,75
2018-12-06 03:52:56.5692,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 03:52:56.8192,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:52:57.0693,172.8,129.3,75,74.83,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:52:57.3193,172.8,129.3,75,74.83,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:52:57.5693,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 03:52:57.8193,172.8,129.3,75,74.83,0,20.13,66,5180,5180,0,75,75
2018-12-06 03:52:58.0693,172.8,129.3,75,74.83,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:52:58.3193,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:52:58.5693,172.8,129.2,75,74.77,0,20.11,65,-730,-740,0,75,75
2018-12-06 03:52:58.8193,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:52:59.0693,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:52:59.3193,172.8,129.2,75,74.77,0,20.12,67,25,25.1,0,75,75
2018-12-06 03:52:59.5693,172.8,129.2,75,74.77,0,20.09,52,3.97,3.95,0,75,75
2018-12-06 03:52:59.8193,172.8,129.2,75,74.77,0,20.11,6,-750,25,3.9,75,75
2018-12-06 03:53:00.0693,172.8,129.2,75,74.77,0,20.12,7,-730,25,4,75,75
2018-12-06 03:53:00.3193,172.8,129.2,75,74.77,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:53:00.5693,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:00.8193,172.8,129.2,75,74.77,0.1,20.12,61,778.3,773.3,0,75,75
2018-12-06 03:53:01.0693,172.8,129.2,75,74.77,0.1,20.13,62,425,425,0,75,75
2018-12-06 03:53:01.3193,172.8,129.2,75,74.77,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:53:01.5693,172.8,129.2,75,74.77,0,20.13,3,776.8,0,27.5,75,75
2018-12-06 03:53:01.8193,172.8,129.2,75,74.77,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:53:02.0693,172.8,129.2,75,74.77,0,20.14,65,-740,-740,0,75,75
2018-12-06 03:53:02.3193,172.8,129.2,75,74.77,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:53:02.5693,172.8,129.2,75,74.77,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:53:02.8193,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:03.0693,172.8,129.2,75,74.77,0,20.12,65,-730,-730,0,75,75
2018-12-06 03:53:03.3193,172.8,129.2,75,74.77,0,20.16,51,3.97,3.95,0,75,75
2018-12-06 03:53:03.5693,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:03.8193,172.8,129.2,75,74.77,0,20.12,67,25,25,0,75,75
2018-12-06 03:53:04.0693,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:53:04.3193,172.8,129.2,75,74.77,0,20.13,6,-750,25,3.9,75,75
2018-12-06 03:53:04.5693,172.8,129.2,75,74.77,0,20.12,7,-730,25,4,75,75
2018-12-06 03:53:04.8193,172.8,129.2,75,74.77,0,20.13,1,776.8,0,28.5,75,75
2018-12-06 03:53:05.0693,172.8,129.2,75,74.77,0,20.08,2,776.7,0,28.5,75,75
2018-12-06 03:53:05.3193,172.8,129.2,75,74.77,0,20.11,61,778.3,773.3,0,75,75
2018-12-06 03:53:05.5693,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:05.8193,172.8,129.2,75,74.77,0,20.14,64,7.9,8,0,75,75
2018-12-06 03:53:06.0693,172.8,129.2,75,74.77,0,20.15,3,776.8,0,27.5,75,75
2018-12-06 03:53:06.3193,172.8,129.2,75,74.77,0,20.13,4,776.7,0,27,75,75
2018-12-06 03:53:06.5693,172.8,129.2,75,74.77,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:53:06.8193,172.8,129.2,75,74.77,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:53:07.0693,172.8,129.2,75,74.77,0,20.12,1,776.8,0,28.5,75,75
2018-12-06 03:53:07.3194,172.8,129.2,75,74.77,0,20.1,2,776.7,0,28.5,75,75
2018-12-06 03:53:07.5694,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:07.8194,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:08.0694,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:08.3194,172.8,129.2,75,74.77,0,20.12,67,24.9,25,0,75,75
2018-12-06 03:53:08.5694,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:53:08.8194,172.8,129.2,75,74.77,0,20.27,6,-740,24.9,3.9,75,75
2018-12-06 03:53:09.0694,172.8,129.2,75,74.77,0,20.12,7,-740,25,4,75,75
2018-12-06 03:53:09.3194,172.8,129.2,75,74.77,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 03:53:09.5694,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:09.8194,172.8,129.2,75,74.77,0,20.12,61,778.3,773.3,0,75,75
2018-12-06 03:53:10.0694,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 03:53:10.3194,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:53:10.5694,172.8,129.2,75,74.77,0,20.12,3,776.9,0,27.5,75,75
2018-12-06 03:53:10.8194,172.8,129.2,75,74.77,0,20.13,4,776.7,0,27,75,75
2018-12-06 03:53:11.0694,172.8,129.2,75,74.77,0,20.14,65,-740,-740,0,75,75
2018-12-06 03:53:11.3194,172.8,129.2,75,74.77,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:53:11.5694,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:11.8194,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:12.0694,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:12.3194,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:12.5694,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:53:12.8194,172.8,129.2,75,74.77,0,20.11,67,24.9,25,0,75,75
2018-12-06 03:53:13.0694,172.8,129.2,75,74.77,0,20.14,52,3.97,3.95,0,75,75
2018-12-06 03:53:13.3194,172.8,129.2,75,74.77,0,20.13,6,-740,24.9,3.9,75,75
2018-12-06 03:53:13.5694,172.8,129.2,75,74.77,0,20.12,7,-730,25,4,75,75
2018-12-06 03:53:13.8194,172.8,129.2,75,74.77,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 03:53:14.0694,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:14.3194,172.8,129.2,75,74.77,0,20.13,61,778.3,773.3,0,75,75
2018-12-06 03:53:14.5694,172.8,129.2,75,74.77,0.1,20.11,62,425,425,0,75,75
2018-12-06 03:53:14.8194,172.8,129.2,75,74.77,0,20.11,64,7.9,8,0,75,75
2018-12-06 03:53:15.0694,172.8,129.2,75,74.77,0,20.13,3,776.9,0,27.5,75,75
2018-12-06 03:53:15.3194,172.8,129.2,75,74.77,0,20.12,4,776.7,0,27,75,75
2018-12-06 03:53:15.5695,172.8,129.2,75,74.77,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:53:15.8195,172.8,129.2,75,74.77,0,20.12,66,5180,5180,0,75,75
2018-12-06 03:53:16.0695,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:16.3195,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:16.5695,172.8,129.2,75,74.77,0,20.14,65,-730,-740,0,75,75
2018-12-06 03:53:16.8195,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:17.0695,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:17.3195,172.8,129.2,75,74.77,0,20.12,67,24.9,25,0,75,75
2018-12-06 03:53:17.5694,172.8,129.2,75,74.77,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 03:53:17.8195,172.8,129.2,75,74.77,0,20.13,6,-740,24.9,3.9,75,75
2018-12-06 03:53:18.0695,172.8,129.2,75,74.77,0,20.12,7,-740,25,4,75,75
2018-12-06 03:53:18.3195,172.8,129.2,75,74.77,0,19.98,1,776.9,0,28.5,75,75
2018-12-06 03:53:18.5695,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:18.8195,172.8,129.2,75,74.77,0,20.12,61,778.3,773.3,0,75,75
2018-12-06 03:53:19.0695,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:19.3195,172.8,129.2,75,74.77,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:53:19.5695,172.8,129.2,75,74.77,0,20.11,3,776.9,0,27.5,75,75
2018-12-06 03:53:19.8195,172.8,129.2,75,74.77,0,20.11,4,776.7,0,27,75,75
2018-12-06 03:53:20.0695,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:20.3195,172.8,129.2,75,74.77,0,20.11,66,5180,5180,0,75,75
2018-12-06 03:53:20.5695,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:20.8195,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:21.0695,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:21.3196,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:21.5696,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:21.8196,172.8,129.2,75,74.77,0,20.12,67,24.9,24.9,0,75,75
2018-12-06 03:53:22.0696,172.8,129.2,75,74.77,0,20.26,52,3.97,3.95,0,75,75
2018-12-06 03:53:22.3196,172.8,129.2,75,74.77,0,20.12,6,-740,24.9,3.9,75,75
2018-12-06 03:53:22.5696,172.8,129.2,75,74.77,0,20.13,7,-740,24.9,4,75,75
2018-12-06 03:53:22.8195,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:23.0695,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:23.3195,172.8,129.2,75,74.77,0,20.12,61,778.4,773.3,0,75,75
2018-12-06 03:53:23.5695,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:23.8195,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:53:24.0695,172.8,129.2,75,74.77,0,20.15,3,776.9,0,27.5,75,75
2018-12-06 03:53:24.3195,172.8,129.2,75,74.77,0,20.13,4,776.7,0,27,75,75
2018-12-06 03:53:24.5695,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:24.8195,172.8,129.2,75,74.77,0,20.12,66,5190,5190,0,75,75
2018-12-06 03:53:25.0695,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:25.3195,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:25.5695,172.8,129.2,75,74.77,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:53:25.8196,172.8,129.2,75,74.77,0,20.25,51,3.97,3.95,0,75,75
2018-12-06 03:53:26.0696,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:53:26.3196,172.8,129.2,75,74.77,0,20.13,67,24.8,24.9,0,75,75
2018-12-06 03:53:26.5696,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:53:26.8196,172.8,129.2,75,74.77,0,20.12,6,-740,24.8,3.9,75,75
2018-12-06 03:53:27.0696,172.8,129.2,75,74.77,0,20.12,7,-740,24.9,4,75,75
2018-12-06 03:53:27.3196,172.8,129.2,75,74.77,0,20.13,1,776.9,0,28.5,75,75
2018-12-06 03:53:27.5696,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:27.8196,172.8,129.2,75,74.77,0,20.17,61,778.2,773.3,0,75,75
2018-12-06 03:53:28.0696,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:28.3196,172.8,129.2,75,74.77,0,20.13,64,7.9,8,0,75,75
2018-12-06 03:53:28.5696,172.8,129.2,75,74.77,0,20.12,3,776.9,0,27.5,75,75
2018-12-06 03:53:28.8196,172.8,129.2,75,74.77,0.1,20.12,4,776.7,0,27,75,75
2018-12-06 03:53:29.0696,172.8,129.2,75,74.77,0,20.13,65,-740,-740,0,75,75
2018-12-06 03:53:29.3196,172.8,129.2,75,74.77,0,20.12,66,5190,5190,0,75,75
2018-12-06 03:53:29.5696,172.8,129.2,75,74.77,0,20.15,1,776.9,0,28.5,75,75
2018-12-06 03:53:29.8196,172.8,129.2,75,74.77,0,20.1,2,776.7,0,28.5,75,75
2018-12-06 03:53:30.0696,172.8,129.2,75,74.77,0,20.12,65,-750,-740,0,75,75
2018-12-06 03:53:30.3196,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:30.5696,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:53:30.8196,172.8,129.2,75,74.77,0,20.12,67,24.8,24.9,0,75,75
2018-12-06 03:53:31.0696,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:53:31.3196,172.8,129.2,75,74.77,0,20.12,6,-730,24.8,3.9,75,75
2018-12-06 03:53:31.5696,172.8,129.2,75,74.77,0,20.12,7,-740,24.9,4,75,75
2018-12-06 03:53:31.8196,172.8,129.2,75,74.77,0,20.12,1,777,0,28.5,75,75
2018-12-06 03:53:32.0696,172.8,129.2,75,74.77,0,20.12,2,776.7,0,28.5,75,75
2018-12-06 03:53:32.3196,172.8,129.2,75,74.77,0,20.14,61,778.4,773.2,0,75,75
2018-12-06 03:53:32.5696,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:32.8196,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 03:53:33.0696,172.8,129.2,75,74.77,0,20.12,3,777,0,27.5,75,75
2018-12-06 03:53:33.3196,172.8,129.2,75,74.77,0,20.13,4,776.7,0,27,75,75
2018-12-06 03:53:33.5696,172.8,129.2,75,74.77,0.1,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:33.8196,172.8,129.2,75,74.77,0,20.12,66,5200,5200,0,75,75
2018-12-06 03:53:34.0696,172.8,129.2,75,74.77,0,20.12,1,777,0,28.5,75,75
2018-12-06 03:53:34.3196,172.8,129.2,75,74.77,0,20.1,2,776.7,0,28.5,75,75
2018-12-06 03:53:34.5697,172.8,129.2,75,74.77,0,20.14,65,-750,-740,0,75,75
2018-12-06 03:53:34.8197,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 03:53:35.0697,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:35.3197,172.8,129.2,75,74.77,0,20.13,67,24.8,24.9,0,75,75
2018-12-06 03:53:35.5697,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 03:53:35.8197,172.8,129.2,75,74.77,0,20.13,6,-730,24.8,3.9,75,75
2018-12-06 03:53:36.0697,172.8,129.2,75,74.77,0,20.15,7,-740,24.9,4,75,75
2018-12-06 03:53:36.3197,172.8,129.2,75,74.77,0,20.12,1,777,0,28.5,75,75
2018-12-06 03:53:36.5697,172.8,129.2,75,74.77,0,20.13,2,776.7,0,28.5,75,75
2018-12-06 03:53:36.8197,172.8,129.2,75,74.77,0,20.12,61,778.3,773.2,0,75,75
2018-12-06 03:53:37.0696,172.8,129.2,75,74.77,0,20.12,62,425,425,0,75,75
2018-12-06 03:53:37.3196,172.8,129.2,75,74.77,-0.1,20.13,64,7.9,8,0,75,75
2018-12-06 03:53:37.5696,172.8,129.2,75,74.77,0,20.12,3,776.9,0,27.5,75,75
2018-12-06 03:53:37.8196,172.8,129.2,75,74.77,0,20.26,4,776.7,0,27,75,75
2018-12-06 03:53:38.0696,172.8,129.2,75,74.77,0,20.14,65,-730,-740,0,75,75
2018-12-06 03:53:38.3196,172.8,129.2,75,74.77,0.1,20.13,66,5200,5200,0,75,75
2018-12-06 03:53:38.5697,172.8,129.2,75,74.77,0,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:38.8197,172.8,129.2,75,74.77,0,20.14,2,776.7,0,28.5,75,75
2018-12-06 03:53:39.0697,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:39.3197,172.8,129.2,75,74.77,0,20.1,51,3.97,3.95,0,75,75
2018-12-06 03:53:39.5697,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 03:53:39.8197,172.8,129.2,75,74.77,0,20.14,67,24.8,24.9,0,75,75
2018-12-06 03:53:40.0697,172.8,129.2,75,74.77,0,20.14,52,3.97,3.95,0,75,75
2018-12-06 03:53:40.3197,172.8,129.2,75,74.77,0,20.12,6,-740,24.8,3.9,75,75
2018-12-06 03:53:40.5697,172.8,129.2,75,74.77,0,20.13,7,-740,24.9,4,75,75
2018-12-06 03:53:40.8197,172.8,129.2,75,74.77,0,20.11,1,776.9,0,28.5,75,75
2018-12-06 03:53:41.0697,172.8,129.2,75,74.77,0,20.1,2,776.7,0,28.5,75,75
2018-12-06 03:53:41.3197,172.8,129.2,75,74.77,0,20.12,61,778.3,773.3,0,75,75
2018-12-06 03:53:41.5697,172.8,129.2,75,74.77,0,20.25,62,425,425,0,75,75
2018-12-06 03:53:41.8197,172.8,129.2,75,74.77,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 03:53:42.0697,172.8,129.2,75,74.77,0,20.12,3,776.9,0,27.5,75,75
2018-12-06 03:53:42.3197,172.8,129.2,75,74.77,0,20.14,4,776.7,0,27,75,75
2018-12-06 03:53:42.5697,172.8,129.2,75,74.77,0,20.13,65,-730,-740,0,75,75
2018-12-06 03:53:42.8197,172.8,129.2,75,74.77,0,20.12,66,5190,5190,0,75,75
2018-12-06 03:53:43.0697,172.8,129.2,75,74.77,0.1,20.12,1,776.9,0,28.5,75,75
2018-12-06 03:53:43.3198,172.8,129.2,75,74.77,0,20.14,2,776.7,0,28.5,75,75
2018-12-06 03:53:43.5697,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 03:53:43.8197,172.8,129.2,75,74.77,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 03:53:44.0697,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 03:53:44.3197,172.8,129.2,74.75,74.77,0,20.12,67,24.8,24.8,0,75,74.5
2018-12-06 03:53:44.5697,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:53:44.8197,172.8,129.2,74.75,74.77,0,20.12,6,-740,24.8,3.9,75,74.5
2018-12-06 03:53:45.0697,172.8,129.2,74.75,74.77,0,20.12,7,-730,24.8,4,75,74.5
2018-12-06 03:53:45.3197,172.8,129.2,74.75,74.77,0,20.08,1,777,0,28.5,75,74.5
2018-12-06 03:53:45.5697,172.8,129.2,74.75,74.77,0.1,20.15,2,776.7,0,28.5,75,74.5
2018-12-06 03:53:45.8197,172.8,129.2,74.75,74.77,0,20.13,61,778.3,773.2,0,75,74.5
2018-12-06 03:53:46.0697,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:53:46.3197,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:53:46.5697,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:53:46.8197,172.8,129.2,74.75,74.77,0,20.12,4,776.7,0,27,75,74.5
2018-12-06 03:53:47.0698,172.8,129.2,74.75,74.77,0,20.12,65,-750,-730,0,75,74.5
2018-12-06 03:53:47.3198,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 03:53:47.5698,172.8,129.2,74.75,74.77,0,20.14,1,777,0,28.5,75,74.5
2018-12-06 03:53:47.8198,172.8,129.2,74.75,74.77,0.1,20.12,2,776.7,0,28.5,75,74.5
2018-12-06 03:53:48.0698,172.8,129.2,74.75,74.77,0.1,20.13,65,-740,-720,0,75,74.5
2018-12-06 03:53:48.3198,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 03:53:48.5698,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:53:48.8198,172.8,129.2,74.75,74.77,0,20.12,67,24.8,24.8,0,75,74.5
2018-12-06 03:53:49.0698,172.8,129.2,74.75,74.77,0,20.11,52,3.97,3.95,0,75,74.5
2018-12-06 03:53:49.3198,172.8,129.2,74.75,74.77,0,20.13,6,-750,24.7,3.9,75,74.5
2018-12-06 03:53:49.5698,172.8,129.2,74.75,74.77,0,20.12,7,-720,24.8,4,75,74.5
2018-12-06 03:53:49.8198,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28.5,75,74.5
2018-12-06 03:53:50.0698,172.8,129.2,74.75,74.77,0.1,20.13,2,776.7,0,28.5,75,74.5
2018-12-06 03:53:50.3198,172.8,129.2,74.75,74.77,0.1,20.12,61,778.4,773.3,0,75,74.5
2018-12-06 03:53:50.5698,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 03:53:50.8198,172.8,129.2,74.75,74.77,0,20.09,64,7.9,8,0,75,74.5
2018-12-06 03:53:51.0698,172.8,129.2,74.75,74.77,0,20.11,3,777,0,27.5,75,74.5
2018-12-06 03:53:51.3198,172.8,129.2,74.75,74.77,0,20.13,4,776.7,0,27,75,74.5
2018-12-06 03:53:51.5698,172.8,129.2,74.75,74.77,0,20.12,65,-750,-710,0,75,74.5
2018-12-06 03:53:51.8198,172.8,129.2,74.75,74.77,0,20.13,66,5190,5190,0,75,74.5
2018-12-06 03:53:52.0698,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28.5,75,74.5
2018-12-06 03:53:52.3198,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:53:52.5699,172.8,129.2,74.75,74.77,0,20.12,65,-740,-710,0,75,74.5
2018-12-06 03:53:52.8199,172.8,129.2,74.75,74.77,0.1,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 03:53:53.0699,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 03:53:53.3198,172.8,129.2,74.75,74.77,0,20.1,67,24.7,24.8,0,75,74.5
2018-12-06 03:53:53.5698,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 03:53:53.8198,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.7,3.9,75,74.5
2018-12-06 03:53:54.0699,172.8,129.2,74.75,74.77,0,20.12,7,-720,24.8,4,75,74.5
2018-12-06 03:53:54.3199,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28.5,75,74.5
2018-12-06 03:53:54.5699,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:53:54.8199,172.8,129.2,74.75,74.77,0,20.14,61,778.4,773.3,0,75,74.5
2018-12-06 03:53:55.0699,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:53:55.3199,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:53:55.5699,172.8,129.2,74.75,74.77,0,20.11,3,777,0,27.5,75,74.5
2018-12-06 03:53:55.8199,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:53:56.0699,172.8,129.2,74.75,74.77,0,20.17,65,-750,-710,0,75,74.5
2018-12-06 03:53:56.3199,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 03:53:56.5699,172.8,129.2,74.75,74.77,0,20.11,1,777,0,28.5,75,74.5
2018-12-06 03:53:56.8199,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:53:57.0699,172.8,129.2,74.75,74.77,0,20.12,65,-750,-710,0,75,74.5
2018-12-06 03:53:57.3199,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:53:57.5699,172.8,129.2,74.75,74.77,0.1,20.12,63,50,50,0,75,74.5
2018-12-06 03:53:57.8199,172.8,129.2,74.75,74.77,0.1,20.12,67,24.7,24.8,0,75,74.5
2018-12-06 03:53:58.0699,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 03:53:58.3199,172.8,129.2,74.75,74.77,0,20.26,6,-750,24.7,3.9,75,74.5
2018-12-06 03:53:58.5699,172.8,129.2,74.75,74.77,0,20.1,7,-710,24.8,4,75,74.5
2018-12-06 03:53:58.8199,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28.5,75,74.5
2018-12-06 03:53:59.0699,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:53:59.3199,172.8,129.2,74.75,74.77,0,20.12,61,778.4,773.3,0,75,74.5
2018-12-06 03:53:59.5699,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 03:53:59.8199,172.8,129.2,74.75,74.77,0,20.11,64,7.9,8,0,75,74.5
2018-12-06 03:54:00.0699,172.8,129.2,74.75,74.77,0,20.13,3,777,0,27.5,75,74.5
2018-12-06 03:54:00.3199,172.8,129.2,74.75,74.77,0.1,20.14,4,776.8,0,27,75,74.5
2018-12-06 03:54:00.5699,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 03:54:00.8199,172.8,129.2,74.75,74.77,0,20.13,66,5180,5180,0,75,74.5
2018-12-06 03:54:01.0699,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28.5,75,74.5
2018-12-06 03:54:01.3199,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:01.5699,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 03:54:01.8199,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:02.0699,172.8,129.2,74.75,74.77,0.1,20.14,63,50,50,0,75,74.5
2018-12-06 03:54:02.3199,172.8,129.2,74.75,74.77,0.1,20.13,67,24.7,24.8,0,75,74.5
2018-12-06 03:54:02.5699,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:02.8199,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.7,3.9,75,74.5
2018-12-06 03:54:03.0699,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.8,4,75,74.5
2018-12-06 03:54:03.3199,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28.5,75,74.5
2018-12-06 03:54:03.5699,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:03.8199,172.8,129.2,74.75,74.77,0,20.12,61,778.5,773.3,0,75,74.5
2018-12-06 03:54:04.0699,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:54:04.3199,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:54:04.5700,172.8,129.2,74.75,74.77,0,20.13,3,777,0,27.5,75,74.5
2018-12-06 03:54:04.8200,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:54:05.0700,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 03:54:05.3200,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 03:54:05.5700,172.8,129.2,74.75,74.77,0,20.16,1,777,0,28.5,75,74.5
2018-12-06 03:54:05.8200,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:06.0700,172.8,129.2,74.75,74.77,0,20.13,65,-760,-710,0,75,74.5
2018-12-06 03:54:06.3200,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:06.5700,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:54:06.8200,172.8,129.2,74.75,74.77,0,20.14,67,24.7,24.8,0,75,74.5
2018-12-06 03:54:07.0700,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:07.3200,172.8,129.2,74.75,74.77,0,20.12,6,-750,24.7,3.9,75,74.5
2018-12-06 03:54:07.5700,172.8,129.2,74.75,74.77,0,20.05,7,-710,24.7,4,75,74.5
2018-12-06 03:54:07.8200,172.8,129.2,74.75,74.77,0,20.13,1,777,0,28.5,75,74.5
2018-12-06 03:54:08.0700,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:08.3200,172.8,129.2,74.75,74.77,0,20.12,61,778.4,773.3,0,75,74.5
2018-12-06 03:54:08.5700,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 03:54:08.8200,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:54:09.0700,172.8,129.2,74.75,74.77,0,20.13,3,777,0,27.5,75,74.5
2018-12-06 03:54:09.3200,172.8,129.2,74.75,74.77,0,20.13,4,776.8,0,27,75,74.5
2018-12-06 03:54:09.5700,172.8,129.2,74.75,74.77,0.1,20.1,65,-760,-710,0,75,74.5
2018-12-06 03:54:09.8200,172.8,129.2,74.75,74.77,0,20.12,66,5180,5180,0,75,74.5
2018-12-06 03:54:10.0700,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28.5,75,74.5
2018-12-06 03:54:10.3200,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:10.5700,172.8,129.2,74.75,74.77,0,20.12,65,-770,-710,0,75,74.5
2018-12-06 03:54:10.8200,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:11.0700,172.8,129.2,74.75,74.77,0,20.11,63,50,50,0,75,74.5
2018-12-06 03:54:11.3200,172.8,129.2,74.75,74.77,0,20.15,67,24.7,24.7,0,75,74.5
2018-12-06 03:54:11.5700,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:11.8200,172.8,129.2,74.75,74.77,0,20.14,6,-760,24.7,3.9,75,74.5
2018-12-06 03:54:12.0700,172.8,129.2,74.75,74.77,0,20.12,7,-710,24.7,4,75,74.5
2018-12-06 03:54:12.3201,172.8,129.2,74.75,74.77,0,20.12,1,777,0,28.5,75,74.5
2018-12-06 03:54:12.5701,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:12.8201,172.8,129.2,74.75,74.77,0,20.11,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:13.0701,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 03:54:13.3201,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 03:54:13.5701,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 03:54:13.8200,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,27,75,74.5
2018-12-06 03:54:14.0700,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 03:54:14.3200,172.8,129.2,74.75,74.77,0,20.12,66,5170,5170,0,75,74.5
2018-12-06 03:54:14.5701,172.8,129.2,74.75,74.77,0,20.1,1,777,0,28.5,75,74.5
2018-12-06 03:54:14.8201,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:15.0701,172.8,129.2,74.75,74.77,0,20.12,65,-760,-710,0,75,74.5
2018-12-06 03:54:15.3201,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:15.5701,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 03:54:15.8201,172.8,129.2,74.75,74.77,0,20.11,67,24.7,24.7,0,75,74.5
2018-12-06 03:54:16.0701,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:16.3201,172.8,129.2,74.75,74.77,0,20.12,6,-760,24.6,3.9,75,74.5
2018-12-06 03:54:16.5701,172.8,129.2,74.75,74.77,0,20.02,7,-710,24.7,4,75,74.5
2018-12-06 03:54:16.8201,172.8,129.2,74.75,74.77,0.1,20.12,1,777,0,28.5,75,74.5
2018-12-06 03:54:17.0702,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:17.3202,172.8,129.2,74.75,74.77,0,19.87,61,778.3,773.3,0,75,74.5
2018-12-06 03:54:17.5702,172.8,129.2,74.75,74.77,0,19.91,62,425,425,0,75,74.5
2018-12-06 03:54:17.8202,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:54:18.0702,172.8,129.2,74.75,74.77,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:18.3202,172.8,129.2,74.75,74.77,0,19.92,4,776.8,0,27,75,74.5
2018-12-06 03:54:18.5702,172.8,129.2,74.75,74.77,0,19.94,65,-760,-700,0,75,74.5
2018-12-06 03:54:18.8202,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 03:54:19.0702,172.8,129.2,74.75,74.77,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:19.3202,172.8,129.2,74.75,74.77,0,19.94,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:19.5702,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 03:54:19.8202,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:20.0701,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:54:20.3201,172.8,129.1,74.75,74.71,0,19.93,67,24.6,24.7,0,75,74.5
2018-12-06 03:54:20.5701,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:20.8201,172.8,129.1,74.75,74.71,0,19.93,6,-770,24.6,3.9,75,74.5
2018-12-06 03:54:21.0702,172.8,129.1,74.75,74.71,0,19.95,7,-710,24.7,4,75,74.5
2018-12-06 03:54:21.3202,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:54:21.5702,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:21.8202,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773.3,0,75,74.5
2018-12-06 03:54:22.0702,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:54:22.3201,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:54:22.5702,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:22.8202,172.8,129.1,74.75,74.71,0,20,4,776.8,0,27,75,74.5
2018-12-06 03:54:23.0702,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:54:23.3202,172.8,129.1,74.75,74.71,0,19.91,66,5170,5170,0,75,74.5
2018-12-06 03:54:23.5702,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:23.8202,172.8,129.1,74.75,74.71,0,19.93,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:24.0702,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 03:54:24.3202,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:24.5702,172.8,129.1,74.75,74.71,0,19.91,63,50,50,0,75,74.5
2018-12-06 03:54:24.8202,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.7,0,75,74.5
2018-12-06 03:54:25.0702,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:25.3202,172.8,129.1,74.75,74.71,0,19.92,6,-770,24.6,3.9,75,74.5
2018-12-06 03:54:25.5702,172.8,129.1,74.75,74.71,0,19.92,7,-710,24.7,4,75,74.5
2018-12-06 03:54:25.8202,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:54:26.0702,172.8,129.1,74.75,74.71,0,19.94,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:26.3202,172.8,129.1,74.75,74.71,0,19.92,61,778.4,773.3,0,75,74.5
2018-12-06 03:54:26.5702,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:54:26.8202,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:54:27.0702,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:27.3202,172.8,129.1,74.75,74.71,0,19.91,4,776.8,0,27,75,74.5
2018-12-06 03:54:27.5702,172.8,129.1,74.75,74.71,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 03:54:27.8202,172.8,129.1,74.75,74.71,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 03:54:28.0702,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:28.3202,172.8,129.1,74.75,74.71,0,19.89,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:28.5702,172.8,129.1,74.75,74.71,0,19.94,65,-760,-710,0,75,74.5
2018-12-06 03:54:28.8202,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:29.0702,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:54:29.3202,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.7,0,75,74.5
2018-12-06 03:54:29.5702,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:29.8202,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.6,3.9,75,74.5
2018-12-06 03:54:30.0702,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.7,4,75,74.5
2018-12-06 03:54:30.3202,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:30.5702,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:30.8202,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:31.0702,172.8,129.1,74.75,74.71,0.1,19.93,62,425,425,0,75,74.5
2018-12-06 03:54:31.3202,172.8,129.1,74.75,74.71,0.1,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:54:31.5702,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:31.8202,172.8,129.1,74.75,74.71,0,19.93,4,776.8,0,27,75,74.5
2018-12-06 03:54:32.0702,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:54:32.3202,172.8,129.1,74.75,74.71,0,19.93,66,5160,5170,0,75,74.5
2018-12-06 03:54:32.5702,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:32.8202,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:33.0702,172.8,129.1,74.75,74.71,0,19.91,65,-760,-700,0,75,74.5
2018-12-06 03:54:33.3202,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:33.5703,172.8,129.1,74.75,74.71,0,19.9,63,50,50,0,75,74.5
2018-12-06 03:54:33.8203,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.7,0,75,74.5
2018-12-06 03:54:34.0703,172.8,129.1,74.75,74.71,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:34.3203,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.6,3.9,75,74.5
2018-12-06 03:54:34.5704,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.7,4,75,74.5
2018-12-06 03:54:34.8203,172.8,129.1,74.75,74.71,0,19.98,1,777,0,28.5,75,74.5
2018-12-06 03:54:35.0703,172.8,129.1,74.75,74.71,0,19.95,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:35.3203,172.8,129.1,74.75,74.71,0,19.92,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:35.5702,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:54:35.8202,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:54:36.0703,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:36.3203,172.8,129.1,74.75,74.71,0,19.93,4,776.8,0,27,75,74.5
2018-12-06 03:54:36.5703,172.8,129.1,74.75,74.71,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 03:54:36.8203,172.8,129.1,74.75,74.71,0,19.94,66,5170,5160,0,75,74.5
2018-12-06 03:54:37.0703,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:54:37.3204,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:37.5704,172.8,129.1,74.75,74.71,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 03:54:37.8204,172.8,129.1,74.75,74.71,0,19.91,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:38.0704,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:54:38.3204,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.6,0,75,74.5
2018-12-06 03:54:38.5704,172.8,129.1,74.75,74.71,0,19.91,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:38.8204,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.6,3.9,75,74.5
2018-12-06 03:54:39.0704,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.6,4,75,74.5
2018-12-06 03:54:39.3203,172.8,129.1,74.75,74.71,0,19.94,1,777,0,28.5,75,74.5
2018-12-06 03:54:39.5703,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:39.8203,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773.3,0,75,74.5
2018-12-06 03:54:40.0703,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:54:40.3203,172.8,129.1,74.75,74.71,0,19.9,64,7.9,8,0,75,74.5
2018-12-06 03:54:40.5703,172.8,129.1,74.75,74.71,0,19.97,3,777,0,27.5,75,74.5
2018-12-06 03:54:40.8203,172.8,129.1,74.75,74.71,0,19.93,4,776.8,0,27,75,74.5
2018-12-06 03:54:41.0703,172.8,129.1,74.75,74.71,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 03:54:41.3203,172.8,129.1,74.75,74.71,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 03:54:41.5703,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:41.8203,172.8,129.1,74.75,74.71,0,19.94,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:42.0703,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:54:42.3203,172.8,129.1,74.75,74.71,0,19.94,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:42.5703,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 03:54:42.8204,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.6,0,75,74.5
2018-12-06 03:54:43.0704,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:43.3204,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.6,3.9,75,74.5
2018-12-06 03:54:43.5704,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.6,4,75,74.5
2018-12-06 03:54:43.8204,172.8,129.1,74.75,74.71,0,19.91,1,777,0,28.5,75,74.5
2018-12-06 03:54:44.0704,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:54:44.3204,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:44.5704,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:54:44.8204,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:54:45.0704,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:54:45.3204,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:54:45.5704,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:54:45.8204,172.8,129.1,74.75,74.71,0,19.96,66,5170,5170,0,75,74.5
2018-12-06 03:54:46.0704,172.8,129.1,74.75,74.71,0,19.94,1,777,0,28.5,75,74.5
2018-12-06 03:54:46.3204,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:54:46.5704,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:54:46.8204,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:47.0704,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:54:47.3204,172.8,129.1,74.75,74.71,0,19.92,67,24.6,24.6,0,75,74.5
2018-12-06 03:54:47.5704,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:47.8204,172.8,129.1,74.75,74.71,0,19.92,6,-770,24.6,3.9,75,74.5
2018-12-06 03:54:48.0704,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.6,4,75,74.5
2018-12-06 03:54:48.3204,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:54:48.5704,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:54:48.8204,172.8,129.1,74.75,74.71,0.1,19.96,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:49.0704,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:54:49.3204,172.8,129.1,74.75,74.71,0,19.91,64,7.9,8,0,75,74.5
2018-12-06 03:54:49.5704,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:54:49.8204,172.8,129.1,74.75,74.71,0,19.92,4,776.8,0,27,75,74.5
2018-12-06 03:54:50.0704,172.8,129.1,74.75,74.71,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 03:54:50.3204,172.8,129.1,74.75,74.71,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 03:54:50.5704,172.8,129.1,74.75,74.71,0,19.95,1,777,0,28.5,75,74.5
2018-12-06 03:54:50.8204,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:51.0704,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 03:54:51.3204,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:51.5704,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 03:54:51.8204,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.6,0,75,74.5
2018-12-06 03:54:52.0704,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:52.3204,172.8,129.1,74.75,74.71,0,19.9,6,-770,24.5,3.9,75,74.5
2018-12-06 03:54:52.5704,172.8,129.1,74.75,74.71,0,19.91,7,-700,24.6,4,75,74.5
2018-12-06 03:54:52.8205,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:54:53.0705,172.8,129.1,74.75,74.71,0,19.92,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:53.3205,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:54:53.5705,172.8,129.1,74.75,74.71,0,19.94,62,425,425,0,75,74.5
2018-12-06 03:54:53.8205,172.8,129.1,74.75,74.71,0.1,19.91,64,7.9,8,0,75,74.5
2018-12-06 03:54:54.0705,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:54:54.3205,172.8,129.1,74.75,74.71,0,19.92,4,776.8,0,27,75,74.5
2018-12-06 03:54:54.5705,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:54:54.8205,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:54:55.0705,172.8,129.1,74.75,74.71,0,19.91,1,777,0,28.5,75,74.5
2018-12-06 03:54:55.3205,172.8,129.1,74.75,74.71,0,19.93,2,776.8,0,28.5,75,74.5
2018-12-06 03:54:55.5705,172.8,129.1,74.75,74.71,0,19.96,65,-760,-700,0,75,74.5
2018-12-06 03:54:55.8205,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:54:56.0705,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 03:54:56.3205,172.8,129.1,74.75,74.71,0,19.93,67,24.5,24.6,0,75,74.5
2018-12-06 03:54:56.5705,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 03:54:56.8205,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.5,3.9,75,74.5
2018-12-06 03:54:57.0706,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.6,4,75,74.5
2018-12-06 03:54:57.3206,172.8,129.1,74.75,74.71,0,19.92,1,776.9,0,28.5,75,74.5
2018-12-06 03:54:57.5705,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:54:57.8205,172.8,129.1,74.75,74.71,0,19.92,61,778.4,773.4,0,75,74.5
2018-12-06 03:54:58.0705,172.8,129.1,74.75,74.71,0,19.94,62,425,425,0,75,74.5
2018-12-06 03:54:58.3205,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:54:58.5705,172.8,129.1,74.75,74.71,0.1,19.93,3,776.9,0,27.5,75,74.5
2018-12-06 03:54:58.8205,172.8,129.1,74.75,74.71,0,19.92,4,776.9,0,27,75,74.5
2018-12-06 03:54:59.0705,172.8,129.1,74.75,74.71,0,19.94,65,-760,-700,0,75,74.5
2018-12-06 03:54:59.3206,172.8,129.1,74.75,74.71,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 03:54:59.5706,172.8,129.1,74.75,74.71,0,20.03,1,776.9,0,28.5,75,74.5
2018-12-06 03:54:59.8206,172.8,129.1,74.75,74.71,0,19.94,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:00.0706,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:00.3206,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:00.5706,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:55:00.8206,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:01.0706,172.8,129.1,74.75,74.71,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:01.3206,172.8,129.1,74.75,74.71,0,19.91,6,-760,24.5,3.9,75,74.5
2018-12-06 03:55:01.5706,172.8,129.1,74.75,74.71,0,19.92,7,-700,24.6,4,75,74.5
2018-12-06 03:55:01.8206,172.8,129.1,74.75,74.71,0,19.91,1,776.9,0,28.5,75,74.5
2018-12-06 03:55:02.0706,172.8,129.1,74.75,74.71,0,19.9,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:02.3206,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:02.5706,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:02.8206,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:03.0706,172.8,129.1,74.75,74.71,0,19.92,3,776.9,0,27.5,75,74.5
2018-12-06 03:55:03.3206,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:03.5706,172.8,129.1,74.75,74.71,0,19.92,65,-750,-700,0,75,74.5
2018-12-06 03:55:03.8206,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:04.0706,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:04.3206,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:04.5706,172.8,129.1,74.75,74.71,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 03:55:04.8206,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:05.0706,172.8,129.1,74.75,74.71,0,19.94,63,50,50,0,75,74.5
2018-12-06 03:55:05.3206,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:05.5706,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:05.8206,172.8,129.1,74.75,74.71,0,19.92,6,-760,24.5,3.9,75,74.5
2018-12-06 03:55:06.0706,172.8,129.1,74.75,74.71,0,19.93,7,-710,24.6,4,75,74.5
2018-12-06 03:55:06.3206,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:06.5706,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:06.8206,172.8,129.1,74.75,74.71,0,19.98,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:07.0706,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:07.3206,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:07.5706,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:07.8206,172.8,129.1,74.75,74.71,0,19.92,4,776.9,0,27,75,74.5
2018-12-06 03:55:08.0706,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:55:08.3206,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:08.5706,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:08.8206,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:09.0706,172.8,129.1,74.75,74.71,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 03:55:09.3206,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:09.5706,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:55:09.8207,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:10.0707,172.8,129.1,74.75,74.71,0,19.95,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:10.3207,172.8,129.1,74.75,74.71,0,19.91,6,-770,24.5,3.9,75,74.5
2018-12-06 03:55:10.5707,172.8,129.1,74.75,74.71,0,19.92,7,-700,24.6,4,75,74.5
2018-12-06 03:55:10.8207,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:11.0707,172.8,129.1,74.75,74.71,0,19.96,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:11.3207,172.8,129.1,74.75,74.71,0,19.94,61,778.4,773.4,0,75,74.5
2018-12-06 03:55:11.5707,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:11.8207,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:55:12.0707,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:55:12.3207,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:12.5707,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:12.8207,172.8,129.1,74.75,74.71,0,19.8,66,5170,5170,0,75,74.5
2018-12-06 03:55:13.0707,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:13.3207,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:13.5707,172.8,129.1,74.75,74.71,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 03:55:13.8207,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:14.0707,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:55:14.3207,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:14.5707,172.8,129.1,74.75,74.71,0,19.97,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:14.8207,172.8,129.1,74.75,74.71,0,19.95,6,-770,24.5,3.9,75,74.5
2018-12-06 03:55:15.0707,172.8,129.1,74.75,74.71,0,19.92,7,-710,24.6,4,75,74.5
2018-12-06 03:55:15.3207,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:15.5707,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:15.8207,172.8,129.1,74.75,74.71,0,19.92,61,778.4,773.4,0,75,74.5
2018-12-06 03:55:16.0707,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:16.3207,172.8,129.1,74.75,74.71,0,19.85,64,7.9,8,0,75,74.5
2018-12-06 03:55:16.5707,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:16.8207,172.8,129.1,74.75,74.71,0,19.92,4,776.9,0,27,75,74.5
2018-12-06 03:55:17.0707,172.8,129.1,74.75,74.71,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 03:55:17.3207,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:17.5708,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:17.8208,172.8,129.1,74.75,74.71,0,19.82,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:18.0708,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 03:55:18.3208,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:18.5708,172.8,129.1,74.75,74.71,0.1,19.91,63,50,50,0,75,74.5
2018-12-06 03:55:18.8208,172.8,129.1,74.75,74.71,0,19.93,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:19.0708,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:19.3208,172.8,129.1,74.75,74.71,0,19.92,6,-770,24.5,3.9,75,74.5
2018-12-06 03:55:19.5708,172.8,129.1,74.75,74.71,0,19.92,7,-710,24.6,4,75,74.5
2018-12-06 03:55:19.8208,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:20.0708,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:20.3207,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:20.5707,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:20.8207,172.8,129.1,74.75,74.71,0.1,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:21.0707,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:21.3207,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:21.5708,172.8,129.1,74.75,74.71,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 03:55:21.8208,172.8,129.1,74.75,74.71,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 03:55:22.0708,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:22.3208,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:22.5708,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:22.8208,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:23.0708,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:55:23.3208,172.8,129.1,74.75,74.71,0,19.93,67,24.5,24.6,0,75,74.5
2018-12-06 03:55:23.5708,172.8,129.1,74.75,74.71,0,19.91,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:23.8208,172.8,129.1,74.75,74.71,0,19.92,6,-760,24.5,3.9,75,74.5
2018-12-06 03:55:24.0708,172.8,129.1,74.75,74.71,0,19.93,7,-710,24.5,4,75,74.5
2018-12-06 03:55:24.3208,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:24.5708,172.8,129.1,74.75,74.71,0,19.94,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:24.8208,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:25.0708,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:25.3208,172.8,129.1,74.75,74.71,0,19.9,64,7.9,8,0,75,74.5
2018-12-06 03:55:25.5708,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:25.8208,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:26.0708,172.8,129.1,74.75,74.71,0.1,19.92,65,-760,-710,0,75,74.5
2018-12-06 03:55:26.3208,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:26.5708,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:26.8208,172.8,129.1,74.75,74.71,0,19.93,2,776.8,0,28.5,75,74.5
2018-12-06 03:55:27.0708,172.8,129.1,74.75,74.71,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 03:55:27.3208,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:27.5708,172.8,129.1,74.75,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 03:55:27.8208,172.8,129.1,74.75,74.71,0,19.92,67,24.5,24.5,0,75,74.5
2018-12-06 03:55:28.0708,172.8,129.1,74.75,74.71,0.1,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:28.3209,172.8,129.1,74.75,74.71,0,19.92,6,-760,24.5,3.9,75,74.5
2018-12-06 03:55:28.5708,172.8,129.1,74.75,74.71,0,19.94,7,-700,24.5,4,75,74.5
2018-12-06 03:55:28.8208,172.8,129.1,74.75,74.71,0,19.91,1,777,0,28.5,75,74.5
2018-12-06 03:55:29.0708,172.8,129.1,74.75,74.71,0,19.91,2,776.8,0,28.5,75,74.5
2018-12-06 03:55:29.3208,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773.3,0,75,74.5
2018-12-06 03:55:29.5708,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:29.8208,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:30.0709,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:30.3209,172.8,129.1,74.75,74.71,0,19.92,4,776.8,0,27,75,74.5
2018-12-06 03:55:30.5709,172.8,129.1,74.75,74.71,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 03:55:30.8209,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:31.0709,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:31.3209,172.8,129.1,74.75,74.71,0,19.91,2,776.8,0,28.5,75,74.5
2018-12-06 03:55:31.5709,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:31.8209,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:32.0709,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 03:55:32.3209,172.8,129.1,74.75,74.71,0,19.93,67,24.5,24.5,0,75,74.5
2018-12-06 03:55:32.5709,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:32.8209,172.8,129.1,74.75,74.71,0,19.91,6,-760,24.5,3.9,75,74.5
2018-12-06 03:55:33.0709,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.5,4,75,74.5
2018-12-06 03:55:33.3209,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:33.5709,172.8,129.1,74.75,74.71,0,19.94,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:33.8209,172.8,129.1,74.75,74.71,0,19.92,61,778.5,773.3,0,75,74.5
2018-12-06 03:55:34.0709,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:34.3209,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:34.5709,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:55:34.8209,172.8,129.1,74.75,74.71,0,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:35.0709,172.8,129.1,74.75,74.71,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 03:55:35.3208,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:35.5708,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:35.8209,172.8,129.1,74.75,74.71,0,19.94,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:36.0709,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:55:36.3209,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:36.5709,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 03:55:36.8209,172.8,129.1,74.75,74.71,0,19.92,67,24.4,24.5,0,75,74.5
2018-12-06 03:55:37.0709,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:37.3210,172.8,129.1,74.75,74.71,0,19.93,6,-770,24.4,3.9,75,74.5
2018-12-06 03:55:37.5710,172.8,129.1,74.75,74.71,0,19.94,7,-700,24.5,4,75,74.5
2018-12-06 03:55:37.8210,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:38.0710,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:38.3209,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:38.5709,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:38.8209,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:55:39.0709,172.8,129.1,74.75,74.71,0,19.93,3,777,0,27.5,75,74.5
2018-12-06 03:55:39.3209,172.8,129.1,74.75,74.71,0,20,4,776.9,0,27,75,74.5
2018-12-06 03:55:39.5710,172.8,129.1,74.75,74.71,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 03:55:39.8210,172.8,129.1,74.75,74.71,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 03:55:40.0710,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:40.3210,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:40.5710,172.8,129.1,74.75,74.71,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 03:55:40.8210,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:41.0710,172.8,129.1,74.75,74.71,0,19.89,63,50,50,0,75,74.5
2018-12-06 03:55:41.3210,172.8,129.1,74.75,74.71,0,19.9,67,24.4,24.5,0,75,74.5
2018-12-06 03:55:41.5710,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:41.8210,172.8,129.1,74.75,74.71,0,19.92,6,-770,24.4,3.9,75,74.5
2018-12-06 03:55:42.0710,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.5,4,75,74.5
2018-12-06 03:55:42.3210,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:42.5710,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:42.8210,172.8,129.1,74.75,74.71,0,19.93,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:43.0710,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:43.3210,172.8,129.1,74.75,74.71,0.1,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:43.5710,172.8,129.1,74.75,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:55:43.8210,172.8,129.1,74.75,74.71,0,19.92,4,776.9,0,27,75,74.5
2018-12-06 03:55:44.0710,172.8,129.1,74.75,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:44.3210,172.8,129.1,74.75,74.71,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 03:55:44.5710,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:44.8210,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:45.0710,172.8,129.1,74.75,74.71,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 03:55:45.3210,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:45.5710,172.8,129.1,74.75,74.71,0,19.91,63,50,50,0,75,74.5
2018-12-06 03:55:45.8210,172.8,129.1,74.75,74.71,0,19.92,67,24.4,24.5,0,75,74.5
2018-12-06 03:55:46.0710,172.8,129.1,74.75,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:46.3210,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.4,3.9,75,74.5
2018-12-06 03:55:46.5710,172.8,129.1,74.75,74.71,0,19.93,7,-700,24.5,4,75,74.5
2018-12-06 03:55:46.8210,172.8,129.1,74.75,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:47.0710,172.8,129.1,74.75,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:47.3210,172.8,129.1,74.75,74.71,0,19.92,61,778.5,773.3,0,75,74.5
2018-12-06 03:55:47.5710,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 03:55:47.8210,172.8,129.1,74.75,74.71,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 03:55:48.0710,172.8,129.1,74.75,74.71,0.1,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:55:48.3210,172.8,129.1,74.75,74.71,0.1,19.92,4,776.9,0,27,75,74.5
2018-12-06 03:55:48.5711,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 03:55:48.8211,172.8,129.1,74.75,74.71,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 03:55:49.0711,172.8,129.1,74.75,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:49.3211,172.8,129.1,74.75,74.71,0,19.93,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:49.5711,172.8,129.1,74.5,74.71,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 03:55:49.8211,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:50.0711,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,75,74.5
2018-12-06 03:55:50.3211,172.8,129.1,74.5,74.71,0,19.92,67,24.4,24.5,0,75,74.5
2018-12-06 03:55:50.5711,172.8,129.1,74.5,74.71,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 03:55:50.8211,172.8,129.1,74.5,74.71,0.1,19.93,6,-750,24.4,3.9,75,74.5
2018-12-06 03:55:51.0711,172.8,129.1,74.5,74.71,0,19.92,7,-710,24.5,4,75,74.5
2018-12-06 03:55:51.3211,172.8,129.1,74.5,74.71,0,19.92,1,777,0,28.5,75,74.5
2018-12-06 03:55:51.5711,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:51.8211,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,75,74.5
2018-12-06 03:55:52.0711,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 03:55:52.3211,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 03:55:52.5711,172.8,129.1,74.5,74.71,0,19.92,3,777,0,27.5,75,74.5
2018-12-06 03:55:52.8211,172.8,129.1,74.5,74.71,0.1,19.93,4,776.9,0,27,75,74.5
2018-12-06 03:55:53.0711,172.8,129.1,74.5,74.71,0.1,19.93,65,-740,-710,0,75,74.5
2018-12-06 03:55:53.3211,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 03:55:53.5711,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,75,74.5
2018-12-06 03:55:53.8211,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,75,74.5
2018-12-06 03:55:54.0711,172.8,129.1,74.5,74.71,0,19.93,65,-750,-710,0,75,74.5
2018-12-06 03:55:54.3211,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 03:55:54.5711,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,75,74.5
2018-12-06 03:55:54.8211,172.8,129.1,74.5,74.71,0,19.87,67,24.4,24.5,0,75,74.5
2018-12-06 03:55:55.0711,172.8,129.1,74.5,74.71,0,19.9,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:55:55.3211,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:55:55.5711,172.8,129.1,74.5,74.71,0,19.93,7,-710,24.5,4,74.5,74.5
2018-12-06 03:55:55.8211,172.8,129.1,74.5,74.71,0.1,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:55:56.0711,172.8,129.1,74.5,74.71,0,19.91,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:55:56.3212,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773.5,0,74.5,74.5
2018-12-06 03:55:56.5712,172.8,129.1,74.5,74.71,0,19.96,62,425,425,0,74.5,74.5
2018-12-06 03:55:56.8212,172.8,129.1,74.5,74.71,0,19.94,64,7.9,8,0,74.5,74.5
2018-12-06 03:55:57.0712,172.8,129.1,74.5,74.71,0,19.92,3,777,0,27.5,74.5,74.5
2018-12-06 03:55:57.3212,172.8,129.1,74.5,74.71,0,19.94,4,776.9,0,27,74.5,74.5
2018-12-06 03:55:57.5712,172.8,129.1,74.5,74.71,0,19.92,65,-740,-720,0,74.5,74.5
2018-12-06 03:55:57.8212,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 03:55:58.0712,172.8,129.1,74.5,74.71,0.1,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:55:58.3212,172.8,129.1,74.5,74.71,0.1,19.94,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:55:58.5712,172.8,129.1,74.5,74.71,0,19.94,65,-730,-720,0,74.5,74.5
2018-12-06 03:55:58.8212,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:55:59.0711,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:55:59.3211,172.8,129.1,74.5,74.71,0,19.92,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:55:59.5711,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:55:59.8211,172.8,129.1,74.5,74.71,0,19.97,6,-740,24.4,3.9,74.5,74.5
2018-12-06 03:56:00.0711,172.8,129.1,74.5,74.71,0,19.88,7,-710,24.5,4,74.5,74.5
2018-12-06 03:56:00.3211,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:00.5712,172.8,129.1,74.5,74.71,0.1,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:00.8212,172.8,129.1,74.5,74.71,0.1,19.93,61,778.4,773.5,0,74.5,74.5
2018-12-06 03:56:01.0712,172.8,129.1,74.5,74.71,0.1,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:01.3212,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:01.5712,172.8,129.1,74.5,74.71,0,19.92,3,777,0,27.5,74.5,74.5
2018-12-06 03:56:01.8212,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:02.0712,172.8,129.1,74.5,74.71,0,19.91,65,-740,-720,0,74.5,74.5
2018-12-06 03:56:02.3212,172.8,129.1,74.5,74.71,0,19.93,66,5170,5160,0,74.5,74.5
2018-12-06 03:56:02.5712,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:02.8212,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:03.0712,172.8,129.1,74.5,74.71,0,19.93,65,-730,-720,0,74.5,74.5
2018-12-06 03:56:03.3212,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:03.5712,172.8,129.1,74.5,74.71,0.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:56:03.8212,172.8,129.1,74.5,74.71,0,19.94,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:56:04.0712,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:04.3212,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:56:04.5712,172.8,129.1,74.5,74.71,0,19.93,7,-720,24.5,4,74.5,74.5
2018-12-06 03:56:04.8212,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:05.0712,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:05.3212,172.8,129.1,74.5,74.71,0,19.94,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:05.5712,172.8,129.1,74.5,74.71,0.1,19.94,62,425,425,0,74.5,74.5
2018-12-06 03:56:05.8212,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:06.0712,172.8,129.1,74.5,74.71,0,19.92,3,777,0,27.5,74.5,74.5
2018-12-06 03:56:06.3212,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:06.5712,172.8,129.1,74.5,74.71,0,19.93,65,-730,-720,0,74.5,74.5
2018-12-06 03:56:06.8212,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:07.0712,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:07.3212,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:07.5713,172.8,129.1,74.5,74.71,0,19.92,65,-740,-720,0,74.5,74.5
2018-12-06 03:56:07.8213,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:08.0713,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:08.3213,172.8,129.1,74.5,74.71,0.1,19.84,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:56:08.5713,172.8,129.1,74.5,74.71,0.1,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:08.8213,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:56:09.0713,172.8,129.1,74.5,74.71,0,19.89,7,-720,24.5,4,74.5,74.5
2018-12-06 03:56:09.3212,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:09.5712,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:09.8213,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:10.0713,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:10.3213,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:10.5713,172.8,129.1,74.5,74.71,0.1,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:56:10.8213,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:11.0713,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:11.3213,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:11.5713,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:11.8213,172.8,129.1,74.5,74.71,0,19.96,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:12.0713,172.8,129.1,74.5,74.71,0,19.93,65,-740,-720,0,74.5,74.5
2018-12-06 03:56:12.3213,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:12.5713,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:12.8213,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:56:13.0713,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:13.3213,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:56:13.5713,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.5,4,74.5,74.5
2018-12-06 03:56:13.8213,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:14.0713,172.8,129.1,74.5,74.71,0,19.94,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:14.3213,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:14.5713,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:14.8213,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:15.0713,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 03:56:15.3213,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:15.5713,172.8,129.1,74.5,74.71,0,19.92,65,-730,-720,0,74.5,74.5
2018-12-06 03:56:15.8213,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 03:56:16.0713,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:16.3213,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:16.5713,172.8,129.1,74.5,74.71,0,19.95,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:16.8213,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:17.0713,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:17.3213,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:56:17.5713,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:17.8213,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.4,3.9,74.5,74.5
2018-12-06 03:56:18.0713,172.8,129.1,74.5,74.71,0,19.92,7,-740,24.5,4,74.5,74.5
2018-12-06 03:56:18.3213,172.8,129.1,74.5,74.71,0.1,19.94,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:18.5713,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:18.8213,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:19.0713,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:19.3213,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:19.5714,172.8,129.1,74.5,74.71,0,19.93,3,777,0,27,74.5,74.5
2018-12-06 03:56:19.8214,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:20.0714,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:20.3214,172.8,129.1,74.5,74.71,0,19.92,66,5180,5180,0,74.5,74.5
2018-12-06 03:56:20.5714,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:20.8214,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:21.0714,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:21.3214,172.8,129.1,74.5,74.71,0,19.94,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:21.5714,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:21.8214,172.8,129.1,74.5,74.71,0,19.92,67,24.4,24.5,0,74.5,74.5
2018-12-06 03:56:22.0714,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:22.3214,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.4,3.9,74.5,74.5
2018-12-06 03:56:22.5714,172.8,129.1,74.5,74.71,0,19.93,7,-740,24.5,4,74.5,74.5
2018-12-06 03:56:22.8214,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28.5,74.5,74.5
2018-12-06 03:56:23.0714,172.8,129.1,74.5,74.71,0,19.94,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:23.3214,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:23.5714,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:23.8214,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:24.0714,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:24.3214,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:24.5714,172.8,129.1,74.5,74.71,0,19.91,65,-750,-740,0,74.5,74.5
2018-12-06 03:56:24.8214,172.8,129.1,74.5,74.71,0,19.92,66,5180,5180,0,74.5,74.5
2018-12-06 03:56:25.0714,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:25.3214,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:25.5714,172.8,129.1,74.5,74.71,0,19.92,65,-730,-740,0,74.5,74.5
2018-12-06 03:56:25.8214,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:26.0714,172.8,129.1,74.5,74.71,0.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:56:26.3214,172.8,129.1,74.5,74.71,0,19.92,67,24.4,24.4,0,74.5,74.5
2018-12-06 03:56:26.5714,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:26.8214,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.4,3.9,74.5,74.5
2018-12-06 03:56:27.0714,172.8,129.1,74.5,74.71,0,19.94,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:27.3214,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:27.5714,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:27.8214,172.8,129.1,74.5,74.71,0,19.9,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:28.0714,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:28.3214,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:28.5715,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:28.8215,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:29.0715,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 03:56:29.3215,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 03:56:29.5715,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:29.8215,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:30.0715,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:30.3215,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:30.5715,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:30.8215,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.4,0,74.5,74.5
2018-12-06 03:56:31.0715,172.8,129.1,74.5,74.71,0.1,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:31.3215,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:56:31.5715,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:31.8215,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:32.0715,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:32.3215,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:32.5715,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:32.8215,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:33.0715,172.8,129.1,74.5,74.71,0,19.91,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:33.3215,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:33.5715,172.8,129.1,74.5,74.71,0,19.88,65,-730,-740,0,74.5,74.5
2018-12-06 03:56:33.8215,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:34.0715,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:34.3215,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:34.5715,172.8,129.1,74.5,74.71,0,19.91,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:34.8215,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:35.0715,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:56:35.3215,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:35.5715,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:35.8215,172.8,129.1,74.5,74.71,0,19.95,6,-730,24.4,3.9,74.5,74.5
2018-12-06 03:56:36.0715,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:36.3215,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 03:56:36.5715,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:36.8216,172.8,129.1,74.5,74.71,0,19.94,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:37.0716,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:37.3216,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:37.5716,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:37.8216,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:38.0716,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:38.3216,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:38.5716,172.8,129.1,74.5,74.71,0,19.91,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:38.8216,172.8,129.1,74.5,74.71,0,19.9,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:39.0716,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:39.3216,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:39.5716,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 03:56:39.8216,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:40.0716,172.8,129.1,74.5,74.71,0,19.94,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:40.3216,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:56:40.5716,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:40.8216,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:41.0716,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:41.3216,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:41.5716,172.8,129.1,74.5,74.71,0,19.94,62,425,425,0,74.5,74.5
2018-12-06 03:56:41.8216,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:42.0716,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:42.3216,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:42.5716,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:42.8216,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:43.0716,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:43.3216,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:43.5716,172.8,129.1,74.5,74.71,0,19.92,65,-720,-730,0,74.5,74.5
2018-12-06 03:56:43.8216,172.8,129.1,74.5,74.71,0.1,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:44.0716,172.8,129.1,74.5,74.71,0,19.95,63,50,50,0,74.5,74.5
2018-12-06 03:56:44.3216,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:44.5716,172.8,129.1,74.5,74.71,0,19.94,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:44.8216,172.8,129.1,74.5,74.71,0,19.92,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:56:45.0716,172.8,129.1,74.5,74.71,0,19.93,7,-740,24.4,4,74.5,74.5
2018-12-06 03:56:45.3216,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:45.5716,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:45.8216,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:46.0716,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:46.3216,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:46.5716,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:46.8216,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:47.0716,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:47.3217,172.8,129.1,74.5,74.71,0,19.92,66,5180,5180,0,74.5,74.5
2018-12-06 03:56:47.5717,172.8,129.1,74.5,74.71,0,19.91,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:47.8217,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:48.0717,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:48.3217,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:48.5717,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:48.8217,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:49.0717,172.8,129.1,74.5,74.71,0,19.91,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:49.3217,172.8,129.1,74.5,74.71,0,19.92,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:56:49.5717,172.8,129.1,74.5,74.71,0,19.94,7,-740,24.4,4,74.5,74.5
2018-12-06 03:56:49.8217,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:50.0717,172.8,129.1,74.5,74.71,0,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:50.3217,172.8,129.1,74.5,74.71,0,19.92,61,778.4,773.4,0,74.5,74.5
2018-12-06 03:56:50.5717,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:56:50.8217,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:51.0717,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27,74.5,74.5
2018-12-06 03:56:51.3217,172.8,129.1,74.5,74.71,0,19.93,4,776.9,0,27,74.5,74.5
2018-12-06 03:56:51.5717,172.8,129.1,74.5,74.71,0.1,19.92,65,-730,-740,0,74.5,74.5
2018-12-06 03:56:51.8217,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:52.0717,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,28,74.5,74.5
2018-12-06 03:56:52.3217,172.8,129.1,74.5,74.71,0,19.91,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:56:52.5717,172.8,129.1,74.5,74.71,0,19.92,65,-740,-730,0,74.5,74.5
2018-12-06 03:56:52.8217,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:53.0717,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:56:53.3217,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:53.5717,172.8,129.1,74.5,74.71,0,19.96,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:53.8217,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:56:54.0717,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:54.3217,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28,74.5,74.5
2018-12-06 03:56:54.5717,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 03:56:54.8217,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:56:55.0717,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:55.3217,172.8,129.1,74.5,74.71,0,19.91,64,7.9,8,0,74.5,74.5
2018-12-06 03:56:55.5717,172.8,129.1,74.5,74.71,0,19.92,3,777,0,27,74.5,74.5
2018-12-06 03:56:55.8217,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 03:56:56.0717,172.8,129.1,74.5,74.71,0,19.92,65,-730,-740,0,74.5,74.5
2018-12-06 03:56:56.3217,172.8,129.1,74.5,74.71,0,19.93,66,5170,5170,0,74.5,74.5
2018-12-06 03:56:56.5717,172.8,129.1,74.5,74.71,0,19.93,1,777,0,28,74.5,74.5
2018-12-06 03:56:56.8217,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 03:56:57.0717,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:56:57.3217,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:57.5717,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:56:57.8217,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:56:58.0717,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:56:58.3217,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:56:58.5718,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 03:56:58.8218,172.8,129.1,74.5,74.71,0,19.96,1,777,0,28,74.5,74.5
2018-12-06 03:56:59.0718,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 03:56:59.3218,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:56:59.5718,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:56:59.8218,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:00.0718,172.8,129.1,74.5,74.71,0,19.93,3,777,0,27,74.5,74.5
2018-12-06 03:57:00.3218,172.8,129.1,74.5,74.71,0,19.84,4,776.9,0,27,74.5,74.5
2018-12-06 03:57:00.5718,172.8,129.1,74.5,74.71,0,19.9,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:00.8218,172.8,129.1,74.5,74.71,0,19.93,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:01.0718,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:01.3218,172.8,129.1,74.5,74.71,0,19.92,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:01.5718,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:01.8218,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:02.0718,172.8,129.1,74.5,74.71,0,19.88,63,50,50,0,74.5,74.5
2018-12-06 03:57:02.3218,172.8,129.1,74.5,74.71,0,19.94,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:02.5718,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:02.8218,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:03.0718,172.8,129.1,74.5,74.71,0,19.92,7,-740,24.4,4,74.5,74.5
2018-12-06 03:57:03.3218,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:03.5718,172.8,129.1,74.5,74.71,0.1,19.93,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:03.8218,172.8,129.1,74.5,74.71,0,20.07,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:57:04.0719,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 03:57:04.3219,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:04.5719,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:04.8219,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:57:05.0719,172.8,129.1,74.5,74.71,0,19.93,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:05.3219,172.8,129.1,74.5,74.71,0,19.94,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:05.5719,172.8,129.1,74.5,74.71,0,19.98,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:05.8219,172.8,129.1,74.5,74.71,0,19.95,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:06.0719,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 03:57:06.3219,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:06.5719,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 03:57:06.8219,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:07.0719,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:07.3219,172.8,129.1,74.5,74.71,0,19.8,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:07.5719,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 03:57:07.8219,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:08.0719,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:08.3219,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773.5,0,74.5,74.5
2018-12-06 03:57:08.5719,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:57:08.8219,172.8,129.1,74.5,74.71,0,19.94,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:09.0719,172.8,129.1,74.5,74.71,0,19.9,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:09.3219,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 03:57:09.5719,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:09.8219,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:10.0719,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:10.3219,172.8,129.1,74.5,74.71,0,19.91,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:10.5719,172.8,129.1,74.5,74.71,0,19.91,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:10.8219,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:11.0719,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:57:11.3219,172.8,129.1,74.5,74.71,0.1,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:11.5719,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:11.8219,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:57:12.0719,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 03:57:12.3219,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:12.5719,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:12.8219,172.8,129.1,74.5,74.71,0,19.78,61,778.6,773.5,0,74.5,74.5
2018-12-06 03:57:13.0719,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:57:13.3219,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:13.5719,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:13.8219,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 03:57:14.0719,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:14.3219,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:14.5719,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:14.8219,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:15.0719,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:15.3220,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:15.5720,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 03:57:15.8220,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:16.0720,172.8,129.1,74.5,74.71,0.1,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:16.3220,172.8,129.1,74.5,74.71,0.1,19.93,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:57:16.5720,172.8,129.1,74.5,74.71,0,19.91,7,-730,24.4,4,74.5,74.5
2018-12-06 03:57:16.8220,172.8,129.1,74.5,74.71,0,19.95,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:17.0720,172.8,129.1,74.5,74.71,0,19.91,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:17.3220,172.8,129.1,74.5,74.71,0,19.96,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:57:17.5720,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 03:57:17.8220,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:18.0720,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:18.3220,172.8,129.1,74.5,74.71,0,19.92,4,776.9,0,27,74.5,74.5
2018-12-06 03:57:18.5720,172.8,129.1,74.5,74.71,0,19.74,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:18.8220,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:19.0720,172.8,129.1,74.5,74.71,0,19.69,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:19.3220,172.8,129.1,74.5,74.71,0,19.72,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:19.5720,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:19.8220,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:20.0720,172.8,129.1,74.5,74.71,0,19.69,63,50,50,0,74.5,74.5
2018-12-06 03:57:20.3220,172.8,129.1,74.5,74.71,0,19.73,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:20.5720,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:20.8220,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:21.0720,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.4,4,74.5,74.5
2018-12-06 03:57:21.3220,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:21.5720,172.8,129.1,74.5,74.71,0,19.74,2,776.9,0,28.5,74.5,74.5
2018-12-06 03:57:21.8220,172.8,129.1,74.5,74.71,0,19.69,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:57:22.0720,172.8,129.1,74.5,74.71,0,19.76,62,425,425,0,74.5,74.5
2018-12-06 03:57:22.3220,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:22.5720,172.8,129.1,74.5,74.71,0,19.74,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:22.8220,172.8,129.1,74.5,74.71,0,19.74,4,777,0,27,74.5,74.5
2018-12-06 03:57:23.0720,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:23.3220,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:23.5720,172.8,129.1,74.5,74.71,0,19.74,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:23.8220,172.8,129.1,74.5,74.71,0,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:24.0720,172.8,129.1,74.5,74.71,0,19.74,65,-730,-740,0,74.5,74.5
2018-12-06 03:57:24.3220,172.8,129.1,74.5,74.71,0.1,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:24.5720,172.8,129.1,74.5,74.71,0.1,19.74,63,50,50,0,74.5,74.5
2018-12-06 03:57:24.8220,172.8,129.1,74.5,74.71,0,19.74,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:25.0721,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:25.3221,172.8,129.1,74.5,74.71,0,19.7,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:25.5721,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.4,4,74.5,74.5
2018-12-06 03:57:25.8221,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:26.0721,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:26.3221,172.8,129.1,74.5,74.71,0,19.74,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:57:26.5721,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 03:57:26.8221,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:27.0721,172.8,129.1,74.5,74.71,0,19.68,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:27.3221,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:57:27.5721,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:27.8221,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:28.0721,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:28.3221,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:28.5721,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:28.8221,172.8,129.1,74.5,74.71,0,19.62,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:29.0721,172.8,129.1,74.5,74.71,0.1,19.75,63,50,50,0,74.5,74.5
2018-12-06 03:57:29.3221,172.8,129.1,74.5,74.71,0.1,19.66,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:29.5721,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:29.8221,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:30.0721,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.4,4,74.5,74.5
2018-12-06 03:57:30.3222,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:30.5721,172.8,129.1,74.5,74.71,0,19.78,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:30.8221,172.8,129.1,74.5,74.71,0,19.7,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:57:31.0721,172.8,129.1,74.5,74.71,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 03:57:31.3221,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:31.5721,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:31.8221,172.8,129.1,74.5,74.71,0,19.74,4,777,0,27,74.5,74.5
2018-12-06 03:57:32.0721,172.8,129.1,74.5,74.71,0,19.72,65,-730,-740,0,74.5,74.5
2018-12-06 03:57:32.3221,172.8,129.1,74.5,74.71,0,19.79,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:32.5721,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:32.8222,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:33.0722,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:33.3222,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:33.5722,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:33.8222,172.8,129.1,74.5,74.71,0,19.73,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:34.0721,172.8,129.1,74.5,74.71,0.1,19.8,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:34.3221,172.8,129.1,74.5,74.71,0,19.72,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:57:34.5721,172.8,129.1,74.5,74.71,0,19.73,7,-730,24.4,4,74.5,74.5
2018-12-06 03:57:34.8222,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:35.0722,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:35.3222,172.8,129.1,74.5,74.71,0,19.73,61,778.6,773.4,0,74.5,74.5
2018-12-06 03:57:35.5722,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 03:57:35.8222,172.8,129.1,74.5,74.71,0,19.71,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:36.0722,172.8,129.1,74.5,74.71,0,19.72,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:36.3222,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:57:36.5722,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 03:57:36.8222,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:37.0722,172.8,129.1,74.5,74.71,0.1,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:37.3222,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:37.5722,172.8,129.1,74.5,74.71,0,19.8,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:37.8222,172.8,129.1,74.5,74.71,0,19.71,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:38.0722,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:38.3222,172.8,129.1,74.5,74.71,0,19.73,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:38.5722,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:38.8222,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:39.0722,172.8,129.1,74.5,74.71,0,19.7,7,-730,24.4,4,74.5,74.5
2018-12-06 03:57:39.3222,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:39.5722,172.8,129.1,74.5,74.71,0,19.77,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:39.8222,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:57:40.0722,172.8,129.1,74.5,74.71,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 03:57:40.3222,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:40.5722,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:40.8221,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:57:41.0721,172.8,129.1,74.5,74.71,0,19.72,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:41.3221,172.8,129.1,74.5,74.71,0,19.75,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:41.5721,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:41.8222,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:42.0722,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 03:57:42.3222,172.8,129.1,74.5,74.71,0,19.74,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:42.5722,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:42.8222,172.8,129.1,74.5,74.71,0,19.75,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:57:43.0722,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:43.3222,172.8,129.1,74.5,74.71,0,19.71,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:43.5722,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.4,4,74.5,74.5
2018-12-06 03:57:43.8222,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:44.0722,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:44.3222,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:57:44.5723,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 03:57:44.8223,172.8,129.1,74.5,74.71,0,19.72,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:45.0723,172.8,129.1,74.5,74.71,0,19.74,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:45.3222,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:57:45.5722,172.8,129.1,74.5,74.71,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:45.8223,172.8,129.1,74.5,74.71,0,19.74,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:46.0723,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:46.3223,172.8,129.1,74.5,74.71,0,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:46.5723,172.8,129.1,74.5,74.71,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:46.8223,172.8,129.1,74.5,74.71,0,19.75,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:47.0723,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:47.3223,172.8,129.1,74.5,74.71,0,19.74,67,24.3,24.3,0,74.5,74.5
2018-12-06 03:57:47.5723,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:47.8223,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:57:48.0723,172.8,129.1,74.5,74.71,0,19.72,7,-740,24.3,4,74.5,74.5
2018-12-06 03:57:48.3223,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:48.5723,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:48.8223,172.8,129.1,74.5,74.71,0,19.72,61,778.5,773.4,0,74.5,74.5
2018-12-06 03:57:49.0723,172.8,129.1,74.5,74.71,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 03:57:49.3223,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:49.5723,172.8,129.1,74.5,74.71,0,19.72,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:49.8223,172.8,129.1,74.5,74.71,0,19.69,4,777,0,27,74.5,74.5
2018-12-06 03:57:50.0723,172.8,129.1,74.5,74.71,0.1,19.72,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:50.3223,172.8,129.1,74.5,74.71,0.1,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 03:57:50.5723,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:50.8223,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:51.0723,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:51.3223,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:51.5723,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:51.8223,172.8,129.1,74.5,74.71,0,19.74,67,24.3,24.3,0,74.5,74.5
2018-12-06 03:57:52.0723,172.8,129.1,74.5,74.71,0,19.7,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:52.3223,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.3,3.9,74.5,74.5
2018-12-06 03:57:52.5723,172.8,129.1,74.5,74.71,0,19.73,7,-730,24.3,4,74.5,74.5
2018-12-06 03:57:52.8223,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:53.0723,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:53.3223,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:57:53.5723,172.8,129.1,74.5,74.71,0,19.69,62,425,425,0,74.5,74.5
2018-12-06 03:57:53.8223,172.8,129.1,74.5,74.71,0,19.75,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:54.0723,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,27,74.5,74.5
2018-12-06 03:57:54.3224,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:57:54.5724,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 03:57:54.8224,172.8,129.1,74.5,74.71,0,19.74,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:55.0724,172.8,129.1,74.5,74.71,0.1,19.72,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:55.3224,172.8,129.1,74.5,74.71,0,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:55.5724,172.8,129.1,74.5,74.71,0,19.74,65,-730,-730,0,74.5,74.5
2018-12-06 03:57:55.8224,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:56.0724,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:57:56.3224,172.8,129.1,74.5,74.71,0,19.73,67,24.3,24.3,0,74.5,74.5
2018-12-06 03:57:56.5724,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:57:56.8224,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:57:57.0724,172.8,129.1,74.5,74.71,0,19.74,7,-740,24.3,4,74.5,74.5
2018-12-06 03:57:57.3224,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,28,74.5,74.5
2018-12-06 03:57:57.5724,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:57:57.8224,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:57:58.0724,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 03:57:58.3224,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:57:58.5724,172.8,129.1,74.5,74.71,0,19.73,3,777.2,0,27,74.5,74.5
2018-12-06 03:57:58.8224,172.8,129.1,74.5,74.71,0,19.69,4,777,0,27,74.5,74.5
2018-12-06 03:57:59.0724,172.8,129.1,74.5,74.71,0,19.74,65,-740,-730,0,74.5,74.5
2018-12-06 03:57:59.3224,172.8,129.1,74.5,74.71,0,19.72,66,5170,5170,0,74.5,74.5
2018-12-06 03:57:59.5724,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,28,74.5,74.5
2018-12-06 03:57:59.8224,172.8,129.1,74.5,74.71,0,19.72,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:00.0724,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 03:58:00.3224,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:00.5724,172.8,129.1,74.5,74.71,0,19.71,63,50,50,0,74.5,74.5
2018-12-06 03:58:00.8224,172.8,129.1,74.5,74.71,0,19.73,67,24.3,24.3,0,74.5,74.5
2018-12-06 03:58:01.0724,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:01.3224,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.3,3.9,74.5,74.5
2018-12-06 03:58:01.5724,172.8,129.1,74.5,74.71,0,19.72,7,-740,24.3,4,74.5,74.5
2018-12-06 03:58:01.8224,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:02.0725,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:02.3224,172.8,129.1,74.5,74.71,0,19.72,61,778.6,773.4,0,74.5,74.5
2018-12-06 03:58:02.5724,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 03:58:02.8224,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:58:03.0724,172.8,129.1,74.5,74.71,0,19.73,3,777.2,0,27,74.5,74.5
2018-12-06 03:58:03.3224,172.8,129.1,74.5,74.71,0,19.72,4,777,0,27,74.5,74.5
2018-12-06 03:58:03.5724,172.8,129.1,74.5,74.71,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 03:58:03.8224,172.8,129.1,74.5,74.71,0,19.72,66,5180,5170,0,74.5,74.5
2018-12-06 03:58:04.0725,172.8,129.1,74.5,74.71,0,19.74,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:04.3225,172.8,129.1,74.5,74.71,0,19.72,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:04.5725,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 03:58:04.8225,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:05.0725,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 03:58:05.3225,172.8,129.1,74.5,74.71,0,19.73,67,24.2,24.3,0,74.5,74.5
2018-12-06 03:58:05.5725,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:05.8225,172.8,129.1,74.5,74.71,0,19.74,6,-730,24.2,3.9,74.5,74.5
2018-12-06 03:58:06.0725,172.8,129.1,74.5,74.71,0,19.73,7,-730,24.3,4,74.5,74.5
2018-12-06 03:58:06.3225,172.8,129.1,74.5,74.71,0,19.72,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:06.5725,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:06.8225,172.8,129.1,74.5,74.71,0,19.74,61,778.5,773.5,0,74.5,74.5
2018-12-06 03:58:07.0725,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 03:58:07.3225,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:58:07.5725,172.8,129.1,74.5,74.71,0,19.74,3,777.2,0,27,74.5,74.5
2018-12-06 03:58:07.8225,172.8,129.1,74.5,74.71,0,19.72,4,777,0,27,74.5,74.5
2018-12-06 03:58:08.0725,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 03:58:08.3225,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 03:58:08.5725,172.8,129.1,74.5,74.71,0,19.71,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:08.8225,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:09.0725,172.8,129.1,74.5,74.71,0,19.76,65,-730,-730,0,74.5,74.5
2018-12-06 03:58:09.3225,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:09.5725,172.8,129.1,74.5,74.71,0,19.74,63,50,50,0,74.5,74.5
2018-12-06 03:58:09.8225,172.8,129.1,74.5,74.71,-0.1,19.73,67,24.2,24.3,0,74.5,74.5
2018-12-06 03:58:10.0726,172.8,129.1,74.5,74.71,0,19.74,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:10.3225,172.8,129.1,74.5,74.71,0,19.74,6,-730,24.2,3.9,74.5,74.5
2018-12-06 03:58:10.5725,172.8,129.1,74.5,74.71,0,19.72,7,-730,24.3,4,74.5,74.5
2018-12-06 03:58:10.8225,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:11.0725,172.8,129.1,74.5,74.71,0,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:11.3225,172.8,129.1,74.5,74.71,0,19.74,61,778.4,773.5,0,74.5,74.5
2018-12-06 03:58:11.5725,172.8,129.1,74.5,74.71,0,19.71,62,425,425,0,74.5,74.5
2018-12-06 03:58:11.8225,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 03:58:12.0725,172.8,129.1,74.5,74.71,0,19.71,3,777.2,0,27,74.5,74.5
2018-12-06 03:58:12.3225,172.8,129.1,74.5,74.71,0,19.73,4,777,0,27,74.5,74.5
2018-12-06 03:58:12.5725,172.8,129.1,74.5,74.71,0,19.72,65,-740,-730,0,74.5,74.5
2018-12-06 03:58:12.8225,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 03:58:13.0726,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:13.3226,172.8,129.1,74.5,74.71,0,19.73,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:13.5726,172.8,129.1,74.5,74.71,0.1,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 03:58:13.8226,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:14.0726,172.8,129.1,74.5,74.71,0,19.7,63,50,50,0,74.5,74.5
2018-12-06 03:58:14.3226,172.8,129.1,74.5,74.71,111.5,19.73,67,24.2,24.3,0,74.5,74.5
2018-12-06 03:58:14.5726,172.8,129.1,74.5,74.71,121.9,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:14.8226,172.8,129.1,74.5,74.71,121.5,19.73,6,58790,24.2,3.9,74.5,74.5
2018-12-06 03:58:15.0726,172.8,129.1,74.5,74.71,121.2,19.75,7,58500,24.3,4,74.5,74.5
2018-12-06 03:58:15.3226,172.8,129.1,74.5,74.71,120.9,19.74,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:15.5726,172.8,129.1,74.5,74.71,120.7,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:15.8226,172.8,129.1,74.5,74.71,120.6,19.76,61,783.9,778.4,0,74.5,74.5
2018-12-06 03:58:16.0726,172.8,129.1,74.5,74.71,120.5,19.72,62,425,425,0,74.5,74.5
2018-12-06 03:58:16.3226,172.8,129.1,74.5,74.71,120.4,19.73,64,86.3,87.2,0,74.5,74.5
2018-12-06 03:58:16.5726,172.8,129.1,74.5,74.71,120.3,19.73,3,777.2,0,27,74.5,74.5
2018-12-06 03:58:16.8226,172.8,129.1,74.5,74.71,120.2,19.74,4,777,0,27,74.5,74.5
2018-12-06 03:58:17.0726,172.8,129.1,74.5,74.71,120.2,19.73,65,58050,58050,0,74.5,74.5
2018-12-06 03:58:17.3226,172.8,129.1,74.5,74.71,120.2,19.73,66,3860,3860,0,74.5,74.5
2018-12-06 03:58:17.5726,172.8,129.1,74.75,74.71,120.2,19.74,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:17.8226,172.8,129.1,74.75,74.71,120.1,19.74,2,777,0,28.5,74.5,74.5
2018-12-06 03:58:18.0726,172.8,129.1,74.75,74.71,120.1,19.73,65,58000,58000,0,74.5,74.5
2018-12-06 03:58:18.3226,172.8,129.1,74.75,74.71,120.1,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:18.5726,172.8,129.1,74.75,74.71,120.1,19.7,63,50,50,0,74.5,74.5
2018-12-06 03:58:18.8226,172.8,129.1,74.75,74.71,120.1,19.74,67,24.3,24.4,0,74.5,74.5
2018-12-06 03:58:19.0726,172.8,129.1,74.75,74.71,120,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 03:58:19.3226,172.8,129.1,74.75,74.71,120,19.73,6,57970,24.3,3.9,74.5,74.5
2018-12-06 03:58:19.5726,172.8,129.1,74.75,74.71,120,19.73,7,57980,24.4,4,74.5,74.5
2018-12-06 03:58:19.8226,172.8,129.1,74.75,74.71,120.1,19.73,1,777.2,0,28,74.5,74.5
2018-12-06 03:58:20.0726,172.8,129.1,74.75,74.71,120.1,19.74,2,777,0,28.5,75,74.5
2018-12-06 03:58:20.3226,172.8,129.1,74.75,74.71,120.1,19.73,61,784.6,779.3,0,75,74.5
2018-12-06 03:58:20.5726,172.8,129.2,74.75,74.77,120,19.73,62,425,425,0,75,74.5
2018-12-06 03:58:20.8226,172.8,129.2,74.75,74.77,120.1,19.61,64,86.9,87.9,0,75,74.5
2018-12-06 03:58:21.0726,172.8,129.2,74.75,74.77,120.1,19.73,3,781.8,71.7,27,75,74.5
2018-12-06 03:58:21.3226,172.8,129.2,74.75,74.77,120,19.7,4,781.8,72.2,27,75,74.5
2018-12-06 03:58:21.5726,172.8,129.2,74.75,74.77,120,19.73,65,57970,57990,0,75,74.5
2018-12-06 03:58:21.8227,172.8,129.2,74.75,74.77,120,19.73,66,3770,3770,0,75,74.5
2018-12-06 03:58:22.0727,172.8,129.3,75,74.83,120,19.73,1,781.8,71.7,28,75,74.5
2018-12-06 03:58:22.3227,172.8,129.3,75,74.83,120.1,19.73,2,781.8,72.2,28.5,75,74.5
2018-12-06 03:58:22.5727,172.8,129.3,75,74.83,120,19.69,65,57960,57980,0,75,74.5
2018-12-06 03:58:22.8227,172.8,129.3,75,74.83,120,19.72,51,4,3.97,0,75,74.5
2018-12-06 03:58:23.0727,172.8,129.3,75,74.83,120,19.74,63,50,50,0,75,74.5
2018-12-06 03:58:23.3227,172.8,129.4,75,74.88,120.1,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 03:58:23.5727,172.8,129.4,75,74.88,120.1,19.73,52,4,3.97,0,75,74.5
2018-12-06 03:58:23.8227,172.8,129.4,75,74.88,120.1,19.73,6,57950,24.6,4,75,74.5
2018-12-06 03:58:24.0727,172.8,129.4,75,74.88,120,19.73,7,57970,24.7,4,75,74.5
2018-12-06 03:58:24.3227,172.8,129.4,75,74.88,120,19.75,1,781.8,71.7,28,75,74.5
2018-12-06 03:58:24.5727,172.8,129.4,75,74.88,120,19.73,2,781.8,72.2,28.5,75,74.5
2018-12-06 03:58:24.8227,172.8,129.4,75,74.88,120.1,19.74,61,785.2,779.9,0,75,74.5
2018-12-06 03:58:25.0727,172.8,129.4,75,74.88,120,19.73,62,425,425,0,75,74.5
2018-12-06 03:58:25.3227,172.8,129.4,75,74.88,120,19.73,64,87,88,0,75,74.5
2018-12-06 03:58:25.5727,172.8,129.4,75,74.88,120,19.7,3,781.8,71.7,27,75,74.5
2018-12-06 03:58:25.8227,172.8,129.4,75,74.88,120,19.74,4,781.8,72.2,27,75,74.5
2018-12-06 03:58:26.0727,172.8,129.4,75,74.88,120,19.74,65,57960,57970,0,75,74.5
2018-12-06 03:58:26.3227,172.8,129.4,75,74.88,120,19.73,66,3750,3750,0,75,74.5
2018-12-06 03:58:26.5727,172.8,129.4,75,74.88,120,19.73,1,781.8,71.7,28,75,74.5
2018-12-06 03:58:26.8227,172.8,129.4,75,74.88,120,19.7,2,781.8,72.2,28.5,75,74.5
2018-12-06 03:58:27.0727,172.8,129.4,75,74.88,120,19.73,65,57950,57960,0,75,74.5
2018-12-06 03:58:27.3227,172.8,129.4,75,74.88,120.1,19.73,51,4,3.98,0,75,74.5
2018-12-06 03:58:27.5727,172.8,129.4,75,74.88,120,19.73,63,50,50,0,75,75
2018-12-06 03:58:27.8227,172.8,129.4,75,74.88,120,19.72,67,24.9,25,0,75,75
2018-12-06 03:58:28.0727,172.8,129.4,75,74.88,120,19.72,52,4,3.98,0,75,75
2018-12-06 03:58:28.3227,172.8,129.4,75,74.88,120.1,19.74,6,57960,25,4,75,75
2018-12-06 03:58:28.5727,172.8,129.4,75,74.88,120,19.73,7,57970,25.1,4,75,75
2018-12-06 03:58:28.8227,172.8,129.4,75,74.88,120,19.73,1,782.9,71.6,28,75,75
2018-12-06 03:58:29.0727,172.8,129.4,75,74.88,120,19.73,2,782.8,72.1,28.5,75,75
2018-12-06 03:58:29.3227,172.8,129.5,75,74.94,120,19.72,61,785.8,780.4,0,75,75
2018-12-06 03:58:29.5727,172.8,129.5,75,74.94,120,19.72,62,425,425,0,75,75
2018-12-06 03:58:29.8227,172.8,129.5,75,74.94,120,19.73,64,87.1,88.1,0,75,75
2018-12-06 03:58:30.0727,172.8,129.5,75,74.94,120,19.73,3,782.9,71.6,27,75,75
2018-12-06 03:58:30.3227,172.8,129.5,75,74.94,120,19.74,4,782.8,72.1,27,75,75
2018-12-06 03:58:30.5727,172.8,129.5,75,74.94,119.9,19.72,65,58080,57850,0,75,75
2018-12-06 03:58:30.8227,172.8,129.5,75,74.94,120.1,19.72,66,3720,3730,0,75,75
2018-12-06 03:58:31.0727,172.8,129.5,75,74.94,120.1,19.73,1,782.9,71.6,28,75,75
2018-12-06 03:58:31.3227,172.8,129.5,75,74.94,120,19.73,2,782.8,72.1,28.5,75,75
2018-12-06 03:58:31.5727,172.8,129.5,75,74.94,120,19.73,65,57970,57980,0,75,75
2018-12-06 03:58:31.8227,172.8,129.5,75,74.94,120,19.73,51,4,3.98,0,75,75
2018-12-06 03:58:32.0727,172.8,129.5,75,74.94,120.1,19.7,63,50,50,0,75,75
2018-12-06 03:58:32.3228,172.8,129.5,75,74.94,120,19.72,67,25.4,25.4,0,75,75
2018-12-06 03:58:32.5728,172.8,129.5,75,74.94,120,19.73,52,4,3.98,0,75,75
2018-12-06 03:58:32.8228,172.8,129.5,75,74.94,120,19.74,6,57970,25.4,4,75,75
2018-12-06 03:58:33.0728,172.8,129.5,75,74.94,120,19.73,7,57980,25.5,4,75,75
2018-12-06 03:58:33.3228,172.8,129.5,75,74.94,120,19.73,1,782.9,71.6,28,75,75
2018-12-06 03:58:33.5728,172.8,129.5,75,74.94,120,19.73,2,782.8,72.1,28.5,75,75
2018-12-06 03:58:33.8228,172.8,129.5,75,74.94,120,19.74,61,786.2,780.8,0,75,75
2018-12-06 03:58:34.0728,172.8,129.5,75,74.94,120,19.72,62,425,425,0,75,75
2018-12-06 03:58:34.3228,172.8,129.5,75,74.94,120,19.72,64,86.9,87.9,0,75,75
2018-12-06 03:58:34.5728,172.8,129.7,75,75.06,120.1,19.72,3,782.9,71.6,27,75,75
2018-12-06 03:58:34.8228,172.8,129.7,75,75.06,120,19.72,4,783.6,72,27,75,75
2018-12-06 03:58:35.0728,172.8,129.7,75,75.06,120,19.72,65,57970,57980,0,75,75
2018-12-06 03:58:35.3228,172.8,129.7,75,75.06,120,19.73,66,3710,3710,0,75,75
2018-12-06 03:58:35.5727,172.8,129.7,75,75.06,120.1,19.73,1,783.7,71.5,28,75,75
2018-12-06 03:58:35.8227,172.8,129.7,75,75.06,120.1,19.73,2,783.6,72,28.5,75,75
2018-12-06 03:58:36.0728,172.8,129.7,75,75.06,120,19.73,65,57980,57980,0,75,75
2018-12-06 03:58:36.3228,172.8,129.8,75,75.12,120,19.73,51,4.01,3.98,0,75,75
2018-12-06 03:58:36.5728,172.8,129.8,75,75.12,120,19.72,63,50,50,0,75,75
2018-12-06 03:58:36.8228,172.8,129.8,75,75.12,120.1,19.73,67,25.8,25.8,0,75,75
2018-12-06 03:58:37.0728,172.8,130,75,75.23,120.1,19.74,52,4.01,3.98,0,75,75
2018-12-06 03:58:37.3228,172.8,130,75,75.23,120,19.8,6,57970,25.8,4,75,75
2018-12-06 03:58:37.5728,172.8,130,75,75.23,120,19.71,7,57980,25.8,4,75,75
2018-12-06 03:58:37.8228,172.8,130,75,75.23,120,19.73,1,783.7,71.5,28,75,75
2018-12-06 03:58:38.0728,172.8,130,75,75.23,120.1,19.74,2,783.6,72,28.5,75,75
2018-12-06 03:58:38.3228,172.8,130,75,75.23,120.1,19.73,61,786.6,781.3,0,75,75
2018-12-06 03:58:38.5728,172.8,130,75,75.23,120,19.73,62,425,425,0,75,75
2018-12-06 03:58:38.8228,172.8,130,75,75.23,120,19.72,64,86.9,87.9,0,75,75
2018-12-06 03:58:39.0728,172.8,130,75,75.23,120,19.74,3,783.7,71.5,27,75,75
2018-12-06 03:58:39.3228,172.8,130,75,75.23,120.1,19.71,4,783.6,72,27,75,75
2018-12-06 03:58:39.5728,172.8,130,75,75.23,120.1,19.73,65,57980,57980,0,75,75
2018-12-06 03:58:39.8229,172.8,130,75,75.23,120,19.72,66,3690,3690,0,75,75
2018-12-06 03:58:40.0729,172.8,130,75,75.23,120,19.73,1,783.7,71.5,28,75,75
2018-12-06 03:58:40.3229,172.8,130,75,75.23,120,19.73,2,783.6,72,28.5,75,75
2018-12-06 03:58:40.5729,172.8,130,75,75.23,120.1,19.73,65,57980,57980,0,75,75
2018-12-06 03:58:40.8229,172.8,130,75,75.23,120.1,19.72,51,4.01,3.98,0,75,75
2018-12-06 03:58:41.0729,172.8,130,75,75.23,120.1,19.73,63,50,50,0,75,75
2018-12-06 03:58:41.3229,172.8,130,75,75.23,120,19.72,67,26.2,26.1,0,75,75
2018-12-06 03:58:41.5729,172.8,130,75,75.23,120.1,19.73,52,4.01,3.98,0,75,75
2018-12-06 03:58:41.8229,172.8,130,75,75.23,120.1,19.73,6,57980,26.2,4,75,75
2018-12-06 03:58:42.0729,172.8,130,75,75.23,120.1,19.73,7,57980,26.2,4,75,75
2018-12-06 03:58:42.3229,172.8,130,75,75.23,120,19.73,1,784.3,71.5,28,75,75
2018-12-06 03:58:42.5729,172.8,130,75,75.23,120,19.74,2,784.2,72,28.5,75,75
2018-12-06 03:58:42.8229,172.8,130,75,75.23,120,19.73,61,787,781.6,0,75,75
2018-12-06 03:58:43.0729,172.8,130,75,75.23,120.1,19.71,62,425,425,0,75,75
2018-12-06 03:58:43.3229,172.8,130,75,75.23,120.1,19.72,64,87.1,88,0,75,75
2018-12-06 03:58:43.5729,172.8,130,75,75.23,120,19.71,3,784.3,71.5,27,75,75
2018-12-06 03:58:43.8229,172.8,130,75,75.23,120,19.73,4,784.2,72,27,75,75
2018-12-06 03:58:44.0729,172.8,130,75,75.23,120,19.74,65,57980,57980,0,75,75
2018-12-06 03:58:44.3229,172.8,130,75,75.23,120.1,19.74,66,3690,3690,0,75,75
2018-12-06 03:58:44.5729,172.8,130,75,75.23,120,19.73,1,784.3,71.5,28,75,75
2018-12-06 03:58:44.8229,172.8,130,75,75.23,120,19.73,2,784.2,72,28.5,75,75
2018-12-06 03:58:45.0729,172.8,130,75,75.23,120,19.73,65,57980,57980,0,75,75
2018-12-06 03:58:45.3229,172.8,130,75,75.23,120,19.73,51,4.01,3.98,0,75,75
2018-12-06 03:58:45.5729,172.8,130,75,75.23,120,19.73,63,50,50,0,75,75
2018-12-06 03:58:45.8229,172.8,130,75,75.23,120,19.6,67,26.5,26.4,0,75,75
2018-12-06 03:58:46.0729,172.8,130,75,75.23,120,19.75,52,4.01,3.98,0,75,75
2018-12-06 03:58:46.3229,172.8,130,75,75.23,120,19.73,6,57990,26.6,4,75,75
2018-12-06 03:58:46.5729,172.8,130,75,75.23,120.1,19.73,7,57990,26.5,4,75,75
2018-12-06 03:58:46.8229,172.8,130,75,75.23,120.1,19.74,1,784.3,71.5,28,75,75
2018-12-06 03:58:47.0729,172.8,130,75,75.23,120,19.72,2,784.2,72,28.5,75,75
2018-12-06 03:58:47.3229,172.8,130,75,75.23,120,19.73,61,787.2,781.9,0,75,75
2018-12-06 03:58:47.5729,172.8,130,75,75.23,120.1,19.72,62,425,425,0,75,75
2018-12-06 03:58:47.8229,172.8,130,75,75.23,120.1,19.73,64,87,87.9,0,75,75
2018-12-06 03:58:48.0729,172.8,130,75,75.23,120,19.73,3,784.3,71.5,27,75,75
2018-12-06 03:58:48.3229,172.8,130,75,75.23,120.1,19.73,4,784.2,72,27,75,75
2018-12-06 03:58:48.5729,172.8,130.1,75.25,75.29,119.9,19.71,65,57970,57970,0,75,75
2018-12-06 03:58:48.8229,172.8,130.1,75.25,75.29,120,19.73,66,3680,3680,0,75,75
2018-12-06 03:58:49.0729,172.8,130.1,75.25,75.29,120.1,19.74,1,784.3,71.5,28,75,75
2018-12-06 03:58:49.3229,172.8,130.1,75.25,75.29,120.1,19.71,2,784.2,72,28.5,75.5,75
2018-12-06 03:58:49.5729,172.8,130.1,75.25,75.29,120,19.73,65,57980,57990,0,75.5,75
2018-12-06 03:58:49.8230,172.8,130.1,75.25,75.29,120,19.72,51,4.01,3.99,0,75.5,75
2018-12-06 03:58:50.0730,172.8,130.1,75.25,75.29,120,19.74,63,50,50,0,75.5,75
2018-12-06 03:58:50.3230,172.8,130.1,75.25,75.29,120,19.73,67,26.9,26.7,0,75.5,75
2018-12-06 03:58:50.5730,172.8,130.1,75.25,75.29,120,19.72,52,4.01,3.99,0,75.5,75
2018-12-06 03:58:50.8230,172.8,130.1,75.25,75.29,120,19.73,6,57980,26.9,4,75.5,75
2018-12-06 03:58:51.0730,172.8,130.1,75.25,75.29,120,19.73,7,57990,26.8,4,75.5,75
2018-12-06 03:58:51.3230,172.8,130.1,75.25,75.29,120,19.58,1,784.8,71.5,28,75.5,75
2018-12-06 03:58:51.5730,172.8,130.1,75.25,75.29,120.1,19.74,2,784.7,72,28.5,75.5,75
2018-12-06 03:58:51.8230,172.8,130.1,75.25,75.29,120.1,19.73,61,787.6,782.2,0,75.5,75
2018-12-06 03:58:52.0730,172.8,130.2,75.5,75.35,120,19.73,62,425,425,0,75.5,75
2018-12-06 03:58:52.3230,172.8,130.2,75.5,75.35,120,19.73,64,86.9,87.8,0,75.5,75
2018-12-06 03:58:52.5730,172.8,130.2,75.5,75.35,120,19.72,3,784.8,71.5,27,75.5,75
2018-12-06 03:58:52.8230,172.8,130.2,75.5,75.35,120,19.73,4,784.7,72,27,75.5,75
2018-12-06 03:58:53.0730,172.8,130.2,75.5,75.35,120,19.7,65,57970,57990,0,75.5,75
2018-12-06 03:58:53.3230,172.8,130.2,75.5,75.35,120,19.73,66,3670,3670,0,75.5,75
2018-12-06 03:58:53.5730,172.8,130.2,75.5,75.35,120,19.73,1,784.8,71.5,28,75.5,75
2018-12-06 03:58:53.8230,172.8,130.2,75.5,75.35,120,19.73,2,784.7,72,28.5,75.5,75
2018-12-06 03:58:54.0730,172.8,130.2,75.5,75.35,120.1,19.74,65,57970,57990,0,75.5,75
2018-12-06 03:58:54.3230,172.8,130.2,75.5,75.35,120,19.73,51,4.01,3.99,0,75.5,75
2018-12-06 03:58:54.5730,172.8,130.2,75.5,75.35,120,19.73,63,50,50,0,75.5,75
2018-12-06 03:58:54.8230,172.8,130.2,75.5,75.35,120,19.71,67,27.2,27,0,75.5,75
2018-12-06 03:58:55.0730,172.8,130.2,75.5,75.35,120,19.73,52,4.01,3.99,0,75.5,75
2018-12-06 03:58:55.3230,172.8,130.2,75.5,75.35,120.1,19.74,6,57960,27.2,4,75.5,75
2018-12-06 03:58:55.5730,172.8,130.2,75.5,75.35,120,19.73,7,57970,27.1,4,75.5,75
2018-12-06 03:58:55.8230,172.8,130.2,75.5,75.35,120,19.73,1,784.8,71.5,28,75.5,75
2018-12-06 03:58:56.0730,172.8,130.2,75.5,75.35,120,19.73,2,784.7,72,28.5,75.5,75
2018-12-06 03:58:56.3230,172.8,130.2,75.5,75.35,120,19.73,61,787.8,782.5,0,75.5,75
2018-12-06 03:58:56.5730,172.8,130.2,75.5,75.35,120.1,19.73,62,425,425,0,75.5,75
2018-12-06 03:58:56.8231,172.8,130.2,75.5,75.35,120.1,19.73,64,86.9,87.8,0,75.5,75.5
2018-12-06 03:58:57.0731,172.8,130.2,75.5,75.35,120,19.72,3,785.3,71.5,27,75.5,75.5
2018-12-06 03:58:57.3231,172.8,130.3,75.5,75.41,120,19.73,4,785.1,71.8,27,75.5,75.5
2018-12-06 03:58:57.5730,172.8,130.3,75.5,75.41,120,19.73,65,57960,57970,0,75.5,75.5
2018-12-06 03:58:57.8230,172.8,130.3,75.5,75.41,120,19.73,66,3670,3670,0,75.5,75.5
2018-12-06 03:58:58.0730,172.8,130.3,75.5,75.41,120,19.72,1,785.3,71.5,28,75.5,75.5
2018-12-06 03:58:58.3230,172.8,130.3,75.5,75.41,120,19.73,2,785.1,71.8,28.5,75.5,75.5
2018-12-06 03:58:58.5730,172.8,130.3,75.5,75.41,120,19.73,65,57950,57960,0,75.5,75.5
2018-12-06 03:58:58.8230,172.8,130.3,75.5,75.41,120,19.73,51,4.01,3.99,0,75.5,75.5
2018-12-06 03:58:59.0730,172.8,130.3,75.5,75.41,120,19.72,63,50,50,0,75.5,75.5
2018-12-06 03:58:59.3230,172.8,130.3,75.5,75.41,120,19.73,67,27.5,27.3,0,75.5,75.5
2018-12-06 03:58:59.5731,172.8,130.3,75.5,75.41,120,19.73,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:58:59.8231,172.8,130.3,75.5,75.41,120,19.7,6,57960,27.5,4,75.5,75.5
2018-12-06 03:59:00.0731,172.8,130.3,75.5,75.41,120,19.74,7,57980,27.3,4,75.5,75.5
2018-12-06 03:59:00.3231,172.8,130.3,75.5,75.41,120.1,19.73,1,785.3,71.5,28,75.5,75.5
2018-12-06 03:59:00.5731,172.8,130.3,75.5,75.41,120,19.73,2,785.1,71.8,28.5,75.5,75.5
2018-12-06 03:59:00.8231,172.8,130.3,75.5,75.41,120,19.72,61,788.1,782.7,0,75.5,75.5
2018-12-06 03:59:01.0731,172.8,130.3,75.5,75.41,120,19.73,62,425,425,0,75.5,75.5
2018-12-06 03:59:01.3231,172.8,130.3,75.5,75.41,120,19.73,64,87,87.9,0,75.5,75.5
2018-12-06 03:59:01.5731,172.8,130.3,75.5,75.41,120.1,19.69,3,785.3,71.5,27,75.5,75.5
2018-12-06 03:59:01.8231,172.8,130.3,75.5,75.41,120,19.73,4,785.1,71.8,27,75.5,75.5
2018-12-06 03:59:02.0731,172.8,130.3,75.5,75.41,120,19.73,65,57960,57970,0,75.5,75.5
2018-12-06 03:59:02.3231,172.8,130.3,75.5,75.41,120,19.73,66,3680,3680,0,75.5,75.5
2018-12-06 03:59:02.5731,172.8,130.4,75.5,75.46,120.1,19.74,1,785.3,71.5,28,75.5,75.5
2018-12-06 03:59:02.8231,172.8,130.4,75.5,75.46,120.1,19.73,2,785.1,71.8,28.5,75.5,75.5
2018-12-06 03:59:03.0731,172.8,130.4,75.5,75.46,120,19.73,65,57960,57970,0,75.5,75.5
2018-12-06 03:59:03.3231,172.8,130.4,75.5,75.46,120,19.74,51,4.01,3.99,0,75.5,75.5
2018-12-06 03:59:03.5731,172.8,130.4,75.5,75.46,120,19.73,63,50,50,0,75.5,75.5
2018-12-06 03:59:03.8231,172.8,130.4,75.5,75.46,120.1,19.73,67,27.8,27.6,0,75.5,75.5
2018-12-06 03:59:04.0731,172.8,130.5,75.5,75.52,120,19.73,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:59:04.3231,172.8,130.5,75.5,75.52,120,19.74,6,57980,27.8,4,75.5,75.5
2018-12-06 03:59:04.5731,172.8,130.5,75.5,75.52,120,19.72,7,57980,27.6,4,75.5,75.5
2018-12-06 03:59:04.8231,172.8,130.5,75.5,75.52,120,19.72,1,785.8,71.5,28,75.5,75.5
2018-12-06 03:59:05.0731,172.8,130.5,75.5,75.52,120,19.73,2,785.6,71.8,28.5,75.5,75.5
2018-12-06 03:59:05.3231,172.8,130.5,75.5,75.52,120,19.73,61,788.2,782.9,0,75.5,75.5
2018-12-06 03:59:05.5731,172.8,130.5,75.5,75.52,120,19.73,62,425,425,0,75.5,75.5
2018-12-06 03:59:05.8231,172.8,130.5,75.5,75.52,120,19.73,64,87,88,0,75.5,75.5
2018-12-06 03:59:06.0731,172.8,130.5,75.5,75.52,120,19.73,3,785.8,71.5,27,75.5,75.5
2018-12-06 03:59:06.3231,172.8,130.6,75.5,75.58,120.1,19.73,4,785.6,71.8,27,75.5,75.5
2018-12-06 03:59:06.5731,172.8,130.6,75.5,75.58,120,19.63,65,57970,57970,0,75.5,75.5
2018-12-06 03:59:06.8231,172.8,130.6,75.5,75.58,120,19.74,66,3660,3660,0,75.5,75.5
2018-12-06 03:59:07.0731,172.8,130.6,75.5,75.58,120,19.72,1,785.8,71.5,28,75.5,75.5
2018-12-06 03:59:07.3231,172.8,130.6,75.5,75.58,120,19.73,2,785.6,71.8,28.5,75.5,75.5
2018-12-06 03:59:07.5731,172.8,130.6,75.5,75.58,120.1,19.73,65,57970,57970,0,75.5,75.5
2018-12-06 03:59:07.8231,172.8,130.6,75.5,75.58,120,19.74,51,4.02,3.99,0,75.5,75.5
2018-12-06 03:59:08.0731,172.8,130.6,75.5,75.58,120,19.73,63,50,50,0,75.5,75.5
2018-12-06 03:59:08.3232,172.8,130.6,75.5,75.58,120,19.69,67,28.1,27.8,0,75.5,75.5
2018-12-06 03:59:08.5732,172.8,130.6,75.5,75.58,120,19.73,52,4.01,3.99,0,75.5,75.5
2018-12-06 03:59:08.8231,172.8,130.6,75.5,75.58,120.1,19.75,6,57970,28.1,4,75.5,75.5
2018-12-06 03:59:09.0731,172.8,130.6,75.5,75.58,120,19.73,7,57970,27.9,4,75.5,75.5
2018-12-06 03:59:09.3231,172.8,130.6,75.5,75.58,120,19.73,1,785.8,71.5,28,75.5,75.5
2018-12-06 03:59:09.5731,172.8,130.6,75.5,75.58,120,19.6,2,785.6,71.8,28.5,75.5,75.5
2018-12-06 03:59:09.8231,172.8,130.6,75.5,75.58,120,19.73,61,788.5,783.2,0,75.5,75.5
2018-12-06 03:59:10.0731,172.8,130.6,75.5,75.58,120.1,19.74,62,425,425,0,75.5,75.5
2018-12-06 03:59:10.3231,172.8,130.6,75.5,75.58,120,19.73,64,86.8,87.7,0,75.5,75.5
2018-12-06 03:59:10.5731,172.8,130.6,75.5,75.58,120,19.74,3,785.8,71.5,27,75.5,75.5
2018-12-06 03:59:10.8231,172.8,130.6,75.5,75.58,120,19.73,4,785.6,71.8,27,75.5,75.5
2018-12-06 03:59:11.0731,172.8,130.6,75.5,75.58,120.1,19.73,65,57980,57980,0,75.5,75.5
2018-12-06 03:59:11.3231,172.8,130.6,75.5,75.58,120,19.74,66,3660,3660,0,75.5,75.5
2018-12-06 03:59:11.5732,172.8,130.6,75.5,75.58,120,19.73,1,786,71.5,28,75.5,75.5
2018-12-06 03:59:11.8232,172.8,130.6,75.5,75.58,120,19.73,2,785.9,71.7,28.5,75.5,75.5
2018-12-06 03:59:12.0731,172.8,130.6,75.5,75.58,120,19.73,65,57980,57980,0,75.5,75.5
2018-12-06 03:59:12.3231,172.8,130.7,75.5,75.64,120.1,19.74,51,4.02,3.99,0,75.5,75.5
2018-12-06 03:59:12.5731,172.8,130.7,75.5,75.64,120.1,19.73,63,50,50,0,75.5,75.5
2018-12-06 03:59:12.8232,172.8,130.7,75.5,75.64,120,19.73,67,28.4,28.1,0,75.5,75.5
2018-12-06 03:59:13.0732,172.8,130.7,75.5,75.64,120,19.71,52,4.02,3.99,0,75.5,75.5
2018-12-06 03:59:13.3232,172.8,130.7,75.5,75.64,120,19.73,6,57970,28.4,4,75.5,75.5
2018-12-06 03:59:13.5732,172.8,130.7,75.5,75.64,120,19.73,7,57970,28.1,4,75.5,75.5
2018-12-06 03:59:13.8232,172.8,130.7,75.5,75.64,120,19.74,1,786,71.5,28,75.5,75.5
2018-12-06 03:59:14.0732,172.8,130.7,75.5,75.64,120,19.74,2,785.9,71.7,28.5,75.5,75.5
2018-12-06 03:59:14.3232,172.8,130.7,75.5,75.64,120,19.72,61,788.7,783.4,0,75.5,75.5
2018-12-06 03:59:14.5732,172.8,130.7,75.5,75.64,120,19.73,62,425,425,0,75.5,75.5
2018-12-06 03:59:14.8232,172.8,130.7,75.5,75.64,120.1,19.75,64,87.1,88,0,75.5,75.5
2018-12-06 03:59:15.0732,172.8,130.7,75.5,75.64,120.1,19.73,3,786,71.5,27,75.5,75.5
2018-12-06 03:59:15.3232,172.8,130.7,75.5,75.64,120,19.73,4,785.9,71.7,27,75.5,75.5
2018-12-06 03:59:15.5732,172.8,130.7,75.5,75.64,120,19.73,65,57980,57980,0,75.5,75.5
2018-12-06 03:59:15.8232,172.8,130.7,75.5,75.64,120,19.73,66,3670,3670,0,75.5,75.5
2018-12-06 03:59:16.0732,172.8,130.7,75.5,75.64,120,19.73,1,786,71.5,28,75.5,75.5
2018-12-06 03:59:16.3232,172.8,130.7,75.5,75.64,120.1,19.71,2,785.9,71.7,28.5,75.5,75.5
2018-12-06 03:59:16.5732,172.8,130.8,75.5,75.69,120,19.73,65,57980,57980,0,75.5,75.5
2018-12-06 03:59:16.8232,172.8,130.8,75.5,75.69,120,19.73,51,4.02,3.99,0,75.5,75.5
2018-12-06 03:59:17.0732,172.8,130.8,75.5,75.69,120,19.73,63,50,50,0,75.5,75.5
2018-12-06 03:59:17.3232,172.8,130.8,75.5,75.69,120.1,19.73,67,28.6,28.4,0,75.5,75.5
2018-12-06 03:59:17.5732,172.8,130.8,75.5,75.69,120.1,19.73,52,4.02,3.99,0,75.5,75.5
2018-12-06 03:59:17.8232,172.8,130.8,75.5,75.69,120,19.73,6,57990,28.7,4,75.5,75.5
2018-12-06 03:59:18.0732,172.8,130.8,75.5,75.69,120,19.74,7,57990,28.4,4,75.5,75.5
2018-12-06 03:59:18.3232,172.8,130.9,75.5,75.75,120.1,19.74,1,786.5,71.2,28,75.5,75.5
2018-12-06 03:59:18.5732,172.8,130.9,75.5,75.75,120.1,19.73,2,786.3,71.7,28.5,75.5,75.5
2018-12-06 03:59:18.8233,172.8,130.9,75.5,75.75,120,19.74,61,788.9,783.5,0,75.5,75.5
2018-12-06 03:59:19.0733,172.8,130.9,75.5,75.75,120,19.72,62,425,425,0,75.5,75.5
2018-12-06 03:59:19.3232,172.8,130.9,75.5,75.75,120,19.73,64,87,87.9,0,75.5,75.5
2018-12-06 03:59:19.5732,172.8,130.9,75.75,75.75,120,19.73,3,786.5,71.2,27,75.5,75.5
2018-12-06 03:59:19.8232,172.8,130.9,75.75,75.75,120.1,19.76,4,786.3,71.7,27,75.5,75.5
2018-12-06 03:59:20.0732,172.8,130.9,75.75,75.75,120,19.72,65,57970,57980,0,75.5,75.5
2018-12-06 03:59:20.3232,172.8,131,75.75,75.81,120,19.73,66,3680,3680,0,75.5,75.5
2018-12-06 03:59:20.5732,172.8,131,75.75,75.81,120,19.74,1,786.5,71.2,28,75.5,75.5
2018-12-06 03:59:20.8232,172.8,131,75.75,75.81,120,19.73,2,786.3,71.7,28.5,75.5,75.5
2018-12-06 03:59:21.0732,172.8,131,75.75,75.81,120.1,19.73,65,57970,57980,0,75.5,75.5
2018-12-06 03:59:21.3232,172.8,131,75.75,75.81,120,19.73,51,4.02,4,0,75.5,75.5
2018-12-06 03:59:21.5732,172.8,131,75.75,75.81,120,19.71,63,50,50,0,75.5,75.5
2018-12-06 03:59:21.8233,172.8,131,75.75,75.81,120,19.73,67,28.9,28.6,0,75.5,75.5
2018-12-06 03:59:22.0733,172.8,131,75.75,75.81,120.1,19.73,52,4.02,4,0,75.5,75.5
2018-12-06 03:59:22.3233,172.8,131,75.75,75.81,120,19.73,6,57970,28.9,4,75.5,75.5
2018-12-06 03:59:22.5733,172.8,131,75.75,75.81,120,19.73,7,57990,28.7,4,75.5,75.5
2018-12-06 03:59:22.8233,172.8,131,75.75,75.81,120,19.73,1,786.5,71.2,28,75.5,75.5
2018-12-06 03:59:23.0733,172.8,131,76,75.81,120,19.69,2,786.3,71.7,28.5,75.5,75.5
2018-12-06 03:59:23.3233,172.8,131,76,75.81,120.1,19.73,61,789.1,783.7,0,75.5,75.5
2018-12-06 03:59:23.5733,172.8,131,76,75.81,120,19.72,62,425,425,0,75.5,75.5
2018-12-06 03:59:23.8233,172.8,131,76,75.81,120,19.73,64,87,88,0,75.5,75.5
2018-12-06 03:59:24.0733,172.8,131,76,75.81,120,19.73,3,786.5,71.2,27,75.5,75.5
2018-12-06 03:59:24.3233,172.8,131,76,75.81,120,19.73,4,786.3,71.7,27,75.5,75.5
2018-12-06 03:59:24.5733,172.8,131,76,75.81,120.1,19.73,65,57970,57990,0,75.5,75.5
2018-12-06 03:59:24.8233,172.8,131,76,75.81,120.1,19.69,66,3670,3670,0,75.5,75.5
2018-12-06 03:59:25.0733,172.8,131,76,75.81,120,19.73,1,786.5,71.2,28,75.5,75.5
2018-12-06 03:59:25.3233,172.8,131,76,75.81,120,19.72,2,786.3,71.7,28.5,75.5,75.5
2018-12-06 03:59:25.5733,172.8,131,76,75.81,120,19.73,65,57960,57980,0,76,76
2018-12-06 03:59:25.8233,172.8,131,76,75.81,120,19.74,51,4.02,4,0,76,76
2018-12-06 03:59:26.0733,172.8,131,76,75.81,120,19.74,63,50,50,0,76,76
2018-12-06 03:59:26.3233,172.8,131,76,75.81,120,19.73,67,29.2,28.9,0,76,76
2018-12-06 03:59:26.5733,172.8,131.1,76,75.87,120,19.71,52,4.02,4,0,76,76
2018-12-06 03:59:26.8233,172.8,131.1,76,75.87,120,19.73,6,57960,29.2,4,76,76
2018-12-06 03:59:27.0733,172.8,131.1,76,75.87,120.1,19.71,7,57970,28.9,4,76,76
2018-12-06 03:59:27.3233,172.8,131.1,76,75.87,120,19.73,1,786.7,71.2,28,76,76
2018-12-06 03:59:27.5733,172.8,131.1,76,75.87,120,19.74,2,786.6,71.8,28.5,76,76
2018-12-06 03:59:27.8233,172.8,131.1,76,75.87,120,19.73,61,789.3,784,0,76,76
2018-12-06 03:59:28.0733,172.8,131.1,76,75.87,120.1,19.73,62,425,425,0,76,76
2018-12-06 03:59:28.3233,172.8,131.1,76,75.87,120.1,19.72,64,86.8,87.8,0,76,76
2018-12-06 03:59:28.5733,172.8,131.1,76,75.87,120,19.72,3,786.7,71.2,27,76,76
2018-12-06 03:59:28.8233,172.8,131.1,76,75.87,120,19.73,4,786.6,71.8,27,76,76
2018-12-06 03:59:29.0734,172.8,131.1,76,75.87,120,19.73,65,57970,57980,0,76,76
2018-12-06 03:59:29.3233,172.8,131.1,76,75.87,120,19.72,66,3670,3670,0,76,76
2018-12-06 03:59:29.5733,172.8,131.1,76,75.87,120,19.72,1,786.7,71.2,28,76,76
2018-12-06 03:59:29.8233,172.8,131.1,76,75.87,120,19.73,2,786.6,71.8,28.5,76,76
2018-12-06 03:59:30.0733,172.8,131.1,76,75.87,120,19.76,65,57960,57970,0,76,76
2018-12-06 03:59:30.3233,172.8,131.1,76,75.87,120,19.72,51,4.02,4,0,76,76
2018-12-06 03:59:30.5733,172.8,131.1,76,75.87,120.1,19.73,63,50,50,0,76,76
2018-12-06 03:59:30.8233,172.8,131.1,76,75.87,120.1,19.73,67,29.4,29.1,0,76,76
2018-12-06 03:59:31.0733,172.8,131.1,76,75.87,120,19.73,52,4.02,4,0,76,76
2018-12-06 03:59:31.3233,172.8,131.1,76,75.87,120,19.74,6,57960,29.5,4,76,76
2018-12-06 03:59:31.5733,172.8,131.2,76,75.93,120,19.73,7,57970,29.1,4,76,76
2018-12-06 03:59:31.8234,172.8,131.2,76,75.93,120,19.76,1,786.7,71.2,28,76,76
2018-12-06 03:59:32.0734,172.8,131.2,76,75.93,120,19.74,2,786.6,71.8,28.5,76,76
2018-12-06 03:59:32.3234,172.8,131.2,76,75.93,120,19.73,61,789.4,784,0,76,76
2018-12-06 03:59:32.5734,172.8,131.2,76,75.93,120,19.73,62,425,425,0,76,76
2018-12-06 03:59:32.8233,172.8,131.2,76,75.93,120,19.73,64,87,87.9,0,76,76
2018-12-06 03:59:33.0733,172.8,131.2,76,75.93,120,19.72,3,786.9,71.2,27,76,76
2018-12-06 03:59:33.3233,172.8,131.3,76,75.98,120,19.74,4,786.9,71.7,27,76,76
2018-12-06 03:59:33.5734,172.8,131.3,76,75.98,120,19.73,65,57950,57960,0,76,76
2018-12-06 03:59:33.8234,172.8,131.3,76,75.98,120,19.73,66,3670,3660,0,76,76
2018-12-06 03:59:34.0734,172.8,131.3,76,75.98,120,19.73,1,786.9,71.2,28,76,76
2018-12-06 03:59:34.3234,172.8,131.3,76,75.98,120.1,19.72,2,786.9,71.7,28.5,76,76
2018-12-06 03:59:34.5734,172.8,131.3,76,75.98,120.1,19.73,65,57960,57960,0,76,76
2018-12-06 03:59:34.8234,172.8,131.3,76,75.98,120,19.71,51,4.02,4,0,76,76
2018-12-06 03:59:35.0734,172.8,131.3,76,75.98,120,19.75,63,50,50,0,76,76
2018-12-06 03:59:35.3234,172.8,131.4,76,76.04,120,19.69,67,29.7,29.4,0,76,76
2018-12-06 03:59:35.5734,172.8,131.4,76,76.04,120.1,19.73,52,4.02,4,0,76,76
2018-12-06 03:59:35.8234,172.8,131.4,76,76.04,120,19.72,6,57980,29.7,4,76,76
2018-12-06 03:59:36.0734,172.8,131.4,76,76.04,120,19.73,7,57980,29.4,4,76,76
2018-12-06 03:59:36.3234,172.8,131.4,76,76.04,120,19.73,1,786.9,71.2,28,76,76
2018-12-06 03:59:36.5734,172.8,131.4,76,76.04,120,19.73,2,786.9,71.7,28.5,76,76
2018-12-06 03:59:36.8234,172.8,131.4,76,76.04,120.1,19.71,61,789.6,784.3,0,76,76
2018-12-06 03:59:37.0734,172.8,131.4,76,76.04,120,19.74,62,425,425,0,76,76
2018-12-06 03:59:37.3234,172.8,131.4,76,76.04,120,19.73,64,86.9,87.9,0,76,76
2018-12-06 03:59:37.5735,172.8,131.4,76,76.04,120,19.73,3,786.9,71.2,27,76,76
2018-12-06 03:59:37.8235,172.8,131.4,76,76.04,120,19.73,4,786.9,71.7,27,76,76
2018-12-06 03:59:38.0735,172.8,131.4,76,76.04,120.1,19.73,65,57980,57980,0,76,76
2018-12-06 03:59:38.3235,172.8,131.4,76,76.04,120.1,19.72,66,3660,3660,0,76,76
2018-12-06 03:59:38.5735,172.8,131.4,76,76.04,120.1,19.7,1,786.9,71.2,28,76,76
2018-12-06 03:59:38.8234,172.8,131.4,76,76.04,120,19.74,2,786.9,71.7,28.5,76,76
2018-12-06 03:59:39.0734,172.8,131.4,76,76.04,120,19.73,65,57970,57980,0,76,76
2018-12-06 03:59:39.3234,172.8,131.4,76,76.04,120,19.73,51,4.02,4,0,76,76
2018-12-06 03:59:39.5734,172.8,131.4,76,76.04,120,19.74,63,50,50,0,76,76
2018-12-06 03:59:39.8235,172.8,131.4,76,76.04,120,19.73,67,29.9,29.6,0,76,76
2018-12-06 03:59:40.0735,172.8,131.4,76,76.04,120,19.73,52,4.02,4,0,76,76
2018-12-06 03:59:40.3235,172.8,131.4,76,76.04,120,19.74,6,57970,30,4,76,76
2018-12-06 03:59:40.5735,172.8,131.4,76,76.04,120.1,19.73,7,57980,29.6,4,76,76
2018-12-06 03:59:40.8235,172.8,131.4,76,76.04,120,19.74,1,787.3,71.2,28,76,76
2018-12-06 03:59:41.0735,172.8,131.4,76,76.04,120,19.74,2,787.2,71.7,28.5,76,76
2018-12-06 03:59:41.3235,172.8,131.4,76,76.04,120,19.73,61,789.8,784.4,0,76,76
2018-12-06 03:59:41.5735,172.8,131.5,76,76.1,120,19.73,62,425,425,0,76,76
2018-12-06 03:59:41.8235,172.8,131.5,76,76.1,120.1,19.73,64,86.9,87.8,0,76,76
2018-12-06 03:59:42.0735,172.8,131.5,76,76.1,120,19.73,3,787.3,71.2,27,76,76
2018-12-06 03:59:42.3235,172.8,131.5,76,76.1,120,19.73,4,787.2,71.7,27,76,76
2018-12-06 03:59:42.5735,172.8,131.5,76,76.1,120,19.73,65,57980,57980,0,76,76
2018-12-06 03:59:42.8235,172.8,131.5,76,76.1,120,19.73,66,3650,3650,0,76,76
2018-12-06 03:59:43.0735,172.8,131.5,76,76.1,120.1,19.73,1,787.3,71.2,28,76,76
2018-12-06 03:59:43.3235,172.8,131.5,76,76.1,120,19.73,2,787.2,71.7,28.5,76,76
2018-12-06 03:59:43.5735,172.8,131.5,76,76.1,120,19.72,65,57980,57980,0,76,76
2018-12-06 03:59:43.8235,172.8,131.5,76,76.1,120,19.73,51,4.02,4,0,76,76
2018-12-06 03:59:44.0735,172.8,131.5,76,76.1,120,19.73,63,50,50,0,76,76
2018-12-06 03:59:44.3235,172.8,131.5,76,76.1,120.1,19.79,67,30.2,29.8,0,76,76
2018-12-06 03:59:44.5735,172.8,131.5,76,76.1,120.1,19.73,52,4.02,4,0,76,76
2018-12-06 03:59:44.8235,172.8,131.5,76,76.1,120,19.74,6,57980,30.2,4,76,76
2018-12-06 03:59:45.0735,172.8,131.5,76,76.1,120,19.73,7,57980,29.8,4,76,76
2018-12-06 03:59:45.3235,172.8,131.5,76,76.1,120,19.75,1,787.3,71.2,28,76,76
2018-12-06 03:59:45.5735,172.8,131.7,76,76.22,120.1,19.73,2,787.2,71.7,28.5,76,76
2018-12-06 03:59:45.8235,172.8,131.7,76,76.22,120,19.73,61,789.9,784.5,0,76,76
2018-12-06 03:59:46.0735,172.8,131.7,76,76.22,120,19.73,62,425,425,0,76,76
2018-12-06 03:59:46.3235,172.8,131.7,76,76.22,120,19.73,64,87,88.1,0,76,76
2018-12-06 03:59:46.5735,172.8,131.7,76,76.22,120.1,19.73,3,787.3,71.2,27,76,76
2018-12-06 03:59:46.8235,172.8,131.7,76,76.22,120.1,19.73,4,787.2,71.7,27,76,76
2018-12-06 03:59:47.0735,172.8,131.7,76,76.22,120,19.73,65,57840,58150,0,76,76
2018-12-06 03:59:47.3235,172.8,131.8,76,76.27,120.1,19.73,66,3650,3650,0,76,76
2018-12-06 03:59:47.5735,172.8,131.8,76,76.27,120,19.73,1,787.5,71.2,28,76,76
2018-12-06 03:59:47.8235,172.8,131.8,76,76.27,120.1,19.73,2,787.5,71.7,28.5,76,76
2018-12-06 03:59:48.0735,172.8,131.8,76,76.27,120.1,19.72,65,58000,58000,0,76,76
2018-12-06 03:59:48.3235,172.8,131.8,76,76.27,120,19.78,51,4.03,4,0,76,76
2018-12-06 03:59:48.5735,172.8,131.8,76,76.27,120,19.7,63,50,50,0,76,76
2018-12-06 03:59:48.8236,172.8,131.8,76,76.27,120,19.73,67,30.4,30,0,76,76
2018-12-06 03:59:49.0736,172.8,131.8,76,76.27,120,19.75,52,4.02,4,0,76,76
2018-12-06 03:59:49.3236,172.8,132,76,76.39,120.1,19.73,6,57990,30.4,4,76,76
2018-12-06 03:59:49.5736,172.8,132,76,76.39,120,19.73,7,57990,30.1,4,76,76
2018-12-06 03:59:49.8236,172.8,132,76,76.39,120,19.73,1,787.5,71.2,28,76,76
2018-12-06 03:59:50.0736,172.8,132,76,76.39,120,19.73,2,787.5,71.7,28.5,76,76
2018-12-06 03:59:50.3236,172.8,132,76,76.39,120.1,19.72,61,790.1,784.7,0,76,76
2018-12-06 03:59:50.5735,172.8,132,76.25,76.39,120.1,19.72,62,425,425,0,76,76
2018-12-06 03:59:50.8236,172.8,132,76.25,76.39,120.1,19.74,64,86.9,87.8,0,76,76
2018-12-06 03:59:51.0736,172.8,132,76.25,76.39,120,19.74,3,787.5,71.2,27,76,76
2018-12-06 03:59:51.3236,172.8,132,76.25,76.39,120,19.73,4,787.5,71.7,27,76,76
2018-12-06 03:59:51.5737,172.8,132,76.25,76.39,120,19.73,65,57990,58000,0,76,76
2018-12-06 03:59:51.8237,172.8,132,76.25,76.39,120.1,19.73,66,3640,3640,0,76,76
2018-12-06 03:59:52.0737,172.8,132,76.25,76.39,120,19.72,1,787.5,71.2,28,76,76
2018-12-06 03:59:52.3236,172.8,132,76.25,76.39,120,19.72,2,787.5,71.7,28.5,76,76
2018-12-06 03:59:52.5736,172.8,132,76.25,76.39,120,19.73,65,57980,58000,0,76,76
2018-12-06 03:59:52.8236,172.8,132,76.25,76.39,120.1,19.73,51,4.03,4,0,76,76
2018-12-06 03:59:53.0736,172.8,132,76.25,76.39,120,19.73,63,50,50,0,76,76
2018-12-06 03:59:53.3236,172.8,132,76.25,76.39,120,19.74,67,30.6,30.2,0,76,76
2018-12-06 03:59:53.5736,172.8,132,76.25,76.39,120,19.72,52,4.02,4,0,76,76
2018-12-06 03:59:53.8236,172.8,132,76.25,76.39,120,19.72,6,57990,30.6,4,76,76
2018-12-06 03:59:54.0736,172.8,132,76.25,76.39,120.1,19.73,7,58000,30.3,4,76,76
2018-12-06 03:59:54.3236,172.8,132,76.5,76.39,120,19.73,1,787.5,71.2,28,76,76
2018-12-06 03:59:54.5736,172.8,132,76.5,76.39,120,19.73,2,787.5,71.7,28.5,76,76
2018-12-06 03:59:54.8236,172.8,132,76.5,76.39,120,19.72,61,790.2,784.9,0,76.5,76.5
2018-12-06 03:59:55.0736,172.8,132,76.5,76.39,120,19.79,62,425,425,0,76.5,76.5
2018-12-06 03:59:55.3236,172.8,132,76.5,76.39,120.1,19.74,64,87,88,0,76.5,76.5
2018-12-06 03:59:55.5737,172.8,132,76.5,76.39,120.1,19.73,3,787.7,71.2,27,76.5,76.5
2018-12-06 03:59:55.8237,172.8,132,76.5,76.39,120,19.73,4,787.7,71.7,27,76.5,76.5
2018-12-06 03:59:56.0737,172.8,132,76.5,76.39,120,19.73,65,57970,57990,0,76.5,76.5
2018-12-06 03:59:56.3237,172.8,132,76.5,76.39,120,19.73,66,3630,3630,0,76.5,76.5
2018-12-06 03:59:56.5737,172.8,132,76.5,76.39,120,19.73,1,787.7,71.2,28,76.5,76.5
2018-12-06 03:59:56.8237,172.8,132,76.5,76.39,120.1,19.73,2,787.7,71.7,28.5,76.5,76.5
2018-12-06 03:59:57.0737,172.8,132,76.5,76.39,120,19.75,65,57980,57990,0,76.5,76.5
2018-12-06 03:59:57.3237,172.8,132,76.5,76.39,119.9,19.73,51,4.03,4,0,76.5,76.5
2018-12-06 03:59:57.5737,172.8,132,76.5,76.39,120,19.73,63,50,50,0,76.5,76.5
2018-12-06 03:59:57.8237,172.8,132,76.5,76.39,120,19.72,67,30.8,30.4,0,76.5,76.5
2018-12-06 03:59:58.0737,172.8,132,76.5,76.39,120,19.73,52,4.03,4,0,76.5,76.5
2018-12-06 03:59:58.3237,172.8,132,76.5,76.39,119.9,19.73,6,57960,30.9,4,76.5,76.5
2018-12-06 03:59:58.5737,172.8,132,76.5,76.39,120,19.73,7,57980,30.5,4,76.5,76.5
2018-12-06 03:59:58.8237,172.8,132,76.5,76.39,120,19.73,1,787.7,71.2,28,76.5,76.5
2018-12-06 03:59:59.0737,172.8,132,76.5,76.39,120.1,19.73,2,787.7,71.7,28.5,76.5,76.5
2018-12-06 03:59:59.3237,172.8,132,76.5,76.39,120.1,19.73,61,790.4,785.1,0,76.5,76.5
2018-12-06 03:59:59.5737,172.8,132.1,76.5,76.45,120,19.73,62,425,425,0,76.5,76.5
2018-12-06 03:59:59.8237,172.8,132.1,76.5,76.45,120,19.72,64,87,88,0,76.5,76.5
2018-12-06 04:00:00.0737,172.8,132.1,76.5,76.45,120,19.73,3,787.7,71.2,27,76.5,76.5
2018-12-06 04:00:00.3237,172.8,132.1,76.5,76.45,120.1,19.7,4,787.7,71.7,27,76.5,76.5
2018-12-06 04:00:00.5737,172.8,132.1,76.5,76.45,120,19.71,65,57980,57990,0,76.5,76.5
2018-12-06 04:00:00.8237,172.8,132.1,76.5,76.45,120,19.73,66,3640,3640,0,76.5,76.5
2018-12-06 04:00:01.0737,172.8,132.1,76.5,76.45,119.9,19.73,1,787.7,71.2,28,76.5,76.5
2018-12-06 04:00:01.3237,172.8,132.1,76.5,76.45,120,19.73,2,787.7,71.7,28.5,76.5,76.5
2018-12-06 04:00:01.5737,172.8,132.1,76.5,76.45,120.1,19.73,65,57970,57980,0,76.5,76.5
2018-12-06 04:00:01.8237,172.8,132.1,76.5,76.45,120,19.72,51,4.03,4,0,76.5,76.5
2018-12-06 04:00:02.0737,172.8,132.1,76.5,76.45,120,19.72,63,50,50,0,76.5,76.5
2018-12-06 04:00:02.3237,172.8,132.1,76.5,76.45,120,19.73,67,31.1,30.6,0,76.5,76.5
2018-12-06 04:00:02.5737,172.8,132.1,76.5,76.45,120,19.74,52,4.03,4,0,76.5,76.5
2018-12-06 04:00:02.8237,172.8,132.1,76.5,76.45,120.1,19.71,6,57970,31.1,4,76.5,76.5
2018-12-06 04:00:03.0738,172.8,132.2,76.5,76.5,120,19.73,7,57990,30.7,4,76.5,76.5
2018-12-06 04:00:03.3237,172.8,132.2,76.5,76.5,120,19.73,1,788.1,71.2,28,76.5,76.5
2018-12-06 04:00:03.5737,172.8,132.2,76.5,76.5,120,19.74,2,787.9,71.7,28.5,76.5,76.5
2018-12-06 04:00:03.8237,172.8,132.2,76.5,76.5,120,19.74,61,790.5,785.2,0,76.5,76.5
2018-12-06 04:00:04.0737,172.8,132.2,76.5,76.5,120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:00:04.3237,172.8,132.2,76.5,76.5,120,19.73,64,86.9,87.8,0,76.5,76.5
2018-12-06 04:00:04.5737,172.8,132.2,76.5,76.5,120,19.73,3,788.1,71.2,27,76.5,76.5
2018-12-06 04:00:04.8237,172.8,132.2,76.5,76.5,120,19.73,4,787.9,71.7,27,76.5,76.5
2018-12-06 04:00:05.0737,172.8,132.2,76.5,76.5,120.1,19.73,65,57980,57990,0,76.5,76.5
2018-12-06 04:00:05.3237,172.8,132.2,76.5,76.5,120.1,19.73,66,3640,3650,0,76.5,76.5
2018-12-06 04:00:05.5737,172.8,132.2,76.5,76.5,120,19.72,1,788.1,71.2,28,76.5,76.5
2018-12-06 04:00:05.8237,172.8,132.2,76.5,76.5,120,19.73,2,787.9,71.7,28.5,76.5,76.5
2018-12-06 04:00:06.0737,172.8,132.2,76.5,76.5,120,19.73,65,57970,57970,0,76.5,76.5
2018-12-06 04:00:06.3237,172.8,132.2,76.5,76.5,120,19.73,51,4.03,4,0,76.5,76.5
2018-12-06 04:00:06.5737,172.8,132.2,76.5,76.5,120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:00:06.8238,172.8,132.2,76.5,76.5,120,19.71,67,31.3,30.8,0,76.5,76.5
2018-12-06 04:00:07.0738,172.8,132.2,76.5,76.5,120,19.73,52,4.03,4,0,76.5,76.5
2018-12-06 04:00:07.3238,172.8,132.2,76.5,76.5,120,19.74,6,57980,31.3,4,76.5,76.5
2018-12-06 04:00:07.5738,172.8,132.2,76.5,76.5,120.1,19.73,7,57990,30.9,4,76.5,76.5
2018-12-06 04:00:07.8238,172.8,132.2,76.5,76.5,120.1,19.71,1,788.1,71.2,28,76.5,76.5
2018-12-06 04:00:08.0738,172.8,132.2,76.5,76.5,120,19.74,2,787.9,71.7,28.5,76.5,76.5
2018-12-06 04:00:08.3238,172.8,132.2,76.5,76.5,120,19.73,61,790.7,785.3,0,76.5,76.5
2018-12-06 04:00:08.5738,172.8,132.2,76.5,76.5,120,19.75,62,425,425,0,76.5,76.5
2018-12-06 04:00:08.8238,172.8,132.2,76.5,76.5,120.1,19.73,64,87,88,0,76.5,76.5
2018-12-06 04:00:09.0738,172.8,132.2,76.5,76.5,120,19.73,3,788.1,71.2,27,76.5,76.5
2018-12-06 04:00:09.3238,172.8,132.2,76.5,76.5,120,19.73,4,788.1,71.5,27,76.5,76.5
2018-12-06 04:00:09.5738,172.8,132.3,76.5,76.56,120,19.73,65,57970,57970,0,76.5,76.5
2018-12-06 04:00:09.8238,172.8,132.3,76.5,76.56,120,19.73,66,3640,3640,0,76.5,76.5
2018-12-06 04:00:10.0738,172.8,132.3,76.5,76.56,120.1,19.73,1,788.3,71.2,28,76.5,76.5
2018-12-06 04:00:10.3238,172.8,132.3,76.5,76.56,120,19.73,2,788.1,71.5,28.5,76.5,76.5
2018-12-06 04:00:10.5738,172.8,132.3,76.5,76.56,120,19.73,65,57990,57990,0,76.5,76.5
2018-12-06 04:00:10.8238,172.8,132.3,76.5,76.56,120,19.74,51,4.03,4,0,76.5,76.5
2018-12-06 04:00:11.0738,172.8,132.3,76.5,76.56,120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:00:11.3238,172.8,132.3,76.5,76.56,120,19.74,67,31.5,31,0,76.5,76.5
2018-12-06 04:00:11.5738,172.8,132.3,76.5,76.56,120,19.73,52,4.03,4,0,76.5,76.5
2018-12-06 04:00:11.8238,172.8,132.3,76.5,76.56,120,19.73,6,57980,31.5,4,76.5,76.5
2018-12-06 04:00:12.0738,172.8,132.3,76.5,76.56,120,19.73,7,57980,31.1,4,76.5,76.5
2018-12-06 04:00:12.3238,172.8,132.3,76.5,76.56,120,19.73,1,788.3,71.2,28,76.5,76.5
2018-12-06 04:00:12.5738,172.8,132.3,76.5,76.56,120,19.74,2,788.1,71.5,28.5,76.5,76.5
2018-12-06 04:00:12.8238,172.8,132.3,76.5,76.56,120,19.73,61,790.7,785.5,0,76.5,76.5
2018-12-06 04:00:13.0738,172.8,132.3,76.5,76.56,120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:00:13.3238,172.8,132.3,76.5,76.56,120,19.73,64,86.9,87.9,0,76.5,76.5
2018-12-06 04:00:13.5738,172.8,132.4,76.5,76.62,120,19.73,3,788.3,71.2,27,76.5,76.5
2018-12-06 04:00:13.8238,172.8,132.4,76.5,76.62,120.1,19.74,4,788.1,71.5,27,76.5,76.5
2018-12-06 04:00:14.0738,172.8,132.4,76.5,76.62,120,19.74,65,57990,58000,0,76.5,76.5
2018-12-06 04:00:14.3238,172.8,132.4,76.5,76.62,120,19.73,66,3640,3640,0,76.5,76.5
2018-12-06 04:00:14.5738,172.8,132.4,76.5,76.62,120,19.7,1,788.3,71.2,28,76.5,76.5
2018-12-06 04:00:14.8238,172.8,132.4,76.5,76.62,120,19.74,2,788.1,71.5,28.5,76.5,76.5
2018-12-06 04:00:15.0738,172.8,132.4,76.5,76.62,120.1,19.73,65,57990,57990,0,76.5,76.5
2018-12-06 04:00:15.3238,172.8,132.5,76.5,76.68,120.1,19.73,51,4.03,4,0,76.5,76.5
2018-12-06 04:00:15.5738,172.8,132.5,76.5,76.68,120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:00:15.8238,172.8,132.5,76.5,76.68,120,19.73,67,31.7,31.2,0,76.5,76.5
2018-12-06 04:00:16.0738,172.8,132.5,76.5,76.68,120,19.72,52,4.03,4,0,76.5,76.5
2018-12-06 04:00:16.3238,172.8,132.5,76.5,76.68,120,19.72,6,57980,31.7,4,76.5,76.5
2018-12-06 04:00:16.5738,172.8,132.5,76.5,76.68,120,19.73,7,57990,31.2,4,76.5,76.5
2018-12-06 04:00:16.8239,172.8,132.5,76.5,76.68,120,19.71,1,788.5,71.2,28,76.5,76.5
2018-12-06 04:00:17.0739,172.8,132.5,76.5,76.68,120,19.73,2,788.5,71.5,28.5,76.5,76.5
2018-12-06 04:00:17.3239,172.8,132.5,76.5,76.68,120,19.73,61,791.1,785.6,0,76.5,76.5
2018-12-06 04:00:17.5739,172.8,132.5,76.5,76.68,120.1,19.74,62,425,425,0,76.5,76.5
2018-12-06 04:00:17.8239,172.8,132.5,76.5,76.68,120.1,19.72,64,86.9,87.8,0,76.5,76.5
2018-12-06 04:00:18.0740,172.8,132.5,76.5,76.68,120,19.75,3,788.5,71.2,27,76.5,76.5
2018-12-06 04:00:18.3240,172.8,132.6,76.5,76.74,120,19.74,4,788.5,71.5,27,76.5,76.5
2018-12-06 04:00:18.5740,172.8,132.6,76.5,76.74,120,19.74,65,57990,57990,0,76.5,76.5
2018-12-06 04:00:18.8240,172.8,132.6,76.5,76.74,120.1,19.72,66,3650,3650,0,76.5,76.5
2018-12-06 04:00:19.0740,172.8,132.6,76.5,76.74,120,19.74,1,788.5,71.2,28,76.5,76.5
2018-12-06 04:00:19.3240,172.8,132.6,76.5,76.74,120,19.73,2,788.5,71.5,28.5,76.5,76.5
2018-12-06 04:00:19.5740,172.8,132.6,76.5,76.74,120,19.69,65,57980,57990,0,76.5,76.5
2018-12-06 04:00:19.8239,172.8,132.6,76.5,76.74,120,19.71,51,4.03,4,0,76.5,76.5
2018-12-06 04:00:20.0739,172.8,132.6,76.5,76.74,120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:00:20.3239,172.8,132.6,76.5,76.74,120.1,19.74,67,31.8,31.4,0,76.5,76.5
2018-12-06 04:00:20.5739,172.8,132.6,76.5,76.74,120,19.73,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:00:20.8239,172.8,132.6,76.5,76.74,120,19.73,6,57990,31.9,4,76.5,76.5
2018-12-06 04:00:21.0739,172.8,132.6,76.5,76.74,120,19.74,7,57990,31.4,4,76.5,76.5
2018-12-06 04:00:21.3239,172.8,132.6,76.5,76.74,120.1,19.73,1,788.5,71.2,28,76.5,76.5
2018-12-06 04:00:21.5739,172.8,132.6,76.75,76.74,120.1,19.73,2,788.5,71.5,28.5,76.5,76.5
2018-12-06 04:00:21.8239,172.8,132.6,76.75,76.74,120,19.73,61,791.1,785.7,0,76.5,76.5
2018-12-06 04:00:22.0739,172.8,132.6,76.75,76.74,120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:00:22.3239,172.8,132.6,76.75,76.74,120,19.73,64,86.9,87.8,0,76.5,76.5
2018-12-06 04:00:22.5739,172.8,132.6,76.75,76.74,120.1,19.72,3,788.5,71.2,27,76.5,76.5
2018-12-06 04:00:22.8239,172.8,132.6,76.75,76.74,120,19.73,4,788.5,71.5,27,76.5,76.5
2018-12-06 04:00:23.0739,172.8,132.6,76.75,76.74,120,19.68,65,57990,58000,0,76.5,76.5
2018-12-06 04:00:23.3239,172.8,132.6,76.75,76.74,120,19.73,66,3640,3640,0,76.5,76.5
2018-12-06 04:00:23.5739,172.8,132.6,76.75,76.74,120,19.73,1,788.5,71.2,28,76.5,76.5
2018-12-06 04:00:23.8239,172.8,132.6,76.75,76.74,120,19.72,2,788.7,71.5,28.5,77,76.5
2018-12-06 04:00:24.0739,172.8,132.6,76.75,76.74,120,19.73,65,57980,58000,0,77,76.5
2018-12-06 04:00:24.3239,172.8,132.6,76.75,76.74,120.1,19.72,51,4.03,4.01,0,77,76.5
2018-12-06 04:00:24.5739,172.8,132.7,76.75,76.79,120,19.69,63,50,50,0,77,76.5
2018-12-06 04:00:24.8239,172.8,132.7,76.75,76.79,120.1,19.73,67,32,31.5,0,77,76.5
2018-12-06 04:00:25.0739,172.8,132.7,76.75,76.79,120.1,19.73,52,4.03,4.01,0,77,76.5
2018-12-06 04:00:25.3239,172.8,132.7,77,76.79,120,19.72,6,57980,32.1,4,77,76.5
2018-12-06 04:00:25.5739,172.8,132.7,77,76.79,120,19.73,7,58000,31.6,4,77,76.5
2018-12-06 04:00:25.8239,172.8,132.7,77,76.79,120,19.74,1,788.6,71.2,28,77,76.5
2018-12-06 04:00:26.0739,172.8,132.7,77,76.79,120,19.73,2,788.7,71.5,28.5,77,76.5
2018-12-06 04:00:26.3240,172.8,132.7,77,76.79,120.1,19.73,61,791.2,785.9,0,77,76.5
2018-12-06 04:00:26.5740,172.8,132.7,77,76.79,120,19.73,62,425,425,0,77,76.5
2018-12-06 04:00:26.8240,172.8,132.7,77,76.79,120,19.74,64,86.9,87.9,0,77,76.5
2018-12-06 04:00:27.0740,172.8,132.7,77,76.79,120,19.73,3,788.6,71.2,27,77,76.5
2018-12-06 04:00:27.3240,172.8,132.7,77,76.79,120,19.72,4,788.7,71.5,27,77,76.5
2018-12-06 04:00:27.5740,172.8,132.7,77,76.79,120,19.73,65,57970,57990,0,77,76.5
2018-12-06 04:00:27.8240,172.8,132.7,77,76.79,120,19.71,66,3640,3640,0,77,76.5
2018-12-06 04:00:28.0740,172.8,132.7,77,76.79,120,19.74,1,788.6,71.2,28,77,76.5
2018-12-06 04:00:28.3240,172.8,132.7,77,76.79,120,19.73,2,788.7,71.5,28.5,77,76.5
2018-12-06 04:00:28.5740,172.8,132.8,77,76.85,120,19.73,65,57980,57990,0,77,76.5
2018-12-06 04:00:28.8240,172.8,132.8,77,76.85,120.1,19.73,51,4.03,4.01,0,77,76.5
2018-12-06 04:00:29.0740,172.8,132.8,77,76.85,120,19.73,63,50,50,0,77,76.5
2018-12-06 04:00:29.3240,172.8,132.8,77,76.85,120,19.74,67,32.2,31.7,0,77,76.5
2018-12-06 04:00:29.5740,172.8,132.8,77,76.85,120,19.73,52,4.03,4.01,0,77,76.5
2018-12-06 04:00:29.8240,172.8,132.8,77,76.85,120,19.73,6,57970,32.2,4,77,76.5
2018-12-06 04:00:30.0740,172.8,132.8,77,76.85,120,19.73,7,57980,31.7,4,77,76.5
2018-12-06 04:00:30.3240,172.8,132.9,77,76.91,120,19.73,1,788.6,71.2,28,77,76.5
2018-12-06 04:00:30.5740,172.8,132.9,77,76.91,120,19.73,2,788.7,71.5,28.5,77,76.5
2018-12-06 04:00:30.8240,172.8,132.9,77,76.91,120,19.72,61,791.3,786,0,77,76.5
2018-12-06 04:00:31.0740,172.8,132.9,77,76.91,120,19.74,62,425,425,0,77,77
2018-12-06 04:00:31.3240,172.8,132.9,77,76.91,120,19.72,64,87,87.9,0,77,77
2018-12-06 04:00:31.5740,172.8,132.9,77,76.91,120,19.72,3,788.8,71,27,77,77
2018-12-06 04:00:31.8240,172.8,132.9,77,76.91,120,19.73,4,788.8,71.5,27,77,77
2018-12-06 04:00:32.0740,172.8,132.9,77,76.91,120,19.73,65,57970,57980,0,77,77
2018-12-06 04:00:32.3240,172.8,133,77,76.97,120,19.72,66,3640,3640,0,77,77
2018-12-06 04:00:32.5740,172.8,133,77,76.97,120,19.73,1,788.8,71,28,77,77
2018-12-06 04:00:32.8240,172.8,133,77,76.97,120,19.73,2,788.8,71.5,28.5,77,77
2018-12-06 04:00:33.0740,172.8,133,77,76.97,120,19.73,65,57970,57980,0,77,77
2018-12-06 04:00:33.3240,172.8,133,77,76.97,120,19.73,51,4.03,4.01,0,77,77
2018-12-06 04:00:33.5740,172.8,133,77,76.97,120,19.71,63,50,50,0,77,77
2018-12-06 04:00:33.8240,172.8,133,77,76.97,120.1,19.73,67,32.4,31.9,0,77,77
2018-12-06 04:00:34.0740,172.8,133,77,76.97,120,19.72,52,4.03,4.01,0,77,77
2018-12-06 04:00:34.3240,172.8,133,77,76.97,120,19.73,6,57970,32.4,4,77,77
2018-12-06 04:00:34.5740,172.8,133,77,76.97,120,19.73,7,57990,31.9,4,77,77
2018-12-06 04:00:34.8240,172.8,133,77,76.97,120,19.73,1,788.8,71,28,77,77
2018-12-06 04:00:35.0740,172.8,133,77,76.97,120.1,19.73,2,788.8,71.5,28.5,77,77
2018-12-06 04:00:35.3240,172.8,133,77,76.97,120,19.72,61,791.5,786.1,0,77,77
2018-12-06 04:00:35.5740,172.8,133,77,76.97,120,19.73,62,425,425,0,77,77
2018-12-06 04:00:35.8240,172.8,133,77,76.97,120,19.73,64,87,87.9,0,77,77
2018-12-06 04:00:36.0741,172.8,133,77,76.97,120.1,19.72,3,788.8,71,27,77,77
2018-12-06 04:00:36.3241,172.8,133,77,76.97,120.1,19.73,4,788.8,71.5,27,77,77
2018-12-06 04:00:36.5741,172.8,133,77,76.97,120,19.73,65,57980,57980,0,77,77
2018-12-06 04:00:36.8241,172.8,133,77,76.97,120,19.78,66,3640,3630,0,77,77
2018-12-06 04:00:37.0741,172.8,133,77,76.97,120,19.74,1,788.8,71,28,77,77
2018-12-06 04:00:37.3241,172.8,133,77,76.97,120.1,19.73,2,788.8,71.5,28.5,77,77
2018-12-06 04:00:37.5741,172.8,133,77,76.97,120.1,19.73,65,57980,57980,0,77,77
2018-12-06 04:00:37.8241,172.8,133,77,76.97,120,19.73,51,4.03,4.01,0,77,77
2018-12-06 04:00:38.0741,172.8,133,77,76.97,120,19.73,63,50,50,0,77,77
2018-12-06 04:00:38.3241,172.8,133.1,77,77.03,120,19.73,67,32.5,32,0,77,77
2018-12-06 04:00:38.5741,172.8,133.1,77,77.03,120.1,19.74,52,4.03,4.01,0,77,77
2018-12-06 04:00:38.8241,172.8,133.1,77,77.03,120.1,19.72,6,57990,32.5,4,77,77
2018-12-06 04:00:39.0741,172.8,133.1,77,77.03,120,19.73,7,57990,32,4,77,77
2018-12-06 04:00:39.3241,172.8,133.1,77,77.03,120,19.74,1,789.2,71,28,77,77
2018-12-06 04:00:39.5741,172.8,133.1,77,77.03,120,19.73,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:39.8241,172.8,133.1,77,77.03,120.1,19.74,61,791.7,786.3,0,77,77
2018-12-06 04:00:40.0741,172.8,133.1,77,77.03,120,19.73,62,425,425,0,77,77
2018-12-06 04:00:40.3241,172.8,133.1,77,77.03,120,19.72,64,87.2,88.1,0,77,77
2018-12-06 04:00:40.5741,172.8,133.1,77,77.03,120,19.74,3,789.2,71,27,77,77
2018-12-06 04:00:40.8241,172.8,133.1,77,77.03,120.1,19.72,4,789.1,71.5,27,77,77
2018-12-06 04:00:41.0741,172.8,133.1,77,77.03,120.1,19.74,65,57990,57990,0,77,77
2018-12-06 04:00:41.3241,172.8,133.1,77,77.03,120.1,19.73,66,3630,3630,0,77,77
2018-12-06 04:00:41.5741,172.8,133.1,77,77.03,120,19.73,1,789.2,71,28,77,77
2018-12-06 04:00:41.8241,172.8,133.1,77,77.03,120,19.7,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:42.0741,172.8,133.1,77,77.03,120,19.73,65,57990,58000,0,77,77
2018-12-06 04:00:42.3241,172.8,133.1,77,77.03,120.1,19.74,51,4.03,4.01,0,77,77
2018-12-06 04:00:42.5741,172.8,133.2,77,77.08,120.1,19.73,63,50,50,0,77,77
2018-12-06 04:00:42.8241,172.8,133.2,77,77.08,120,19.73,67,32.7,32.2,0,77,77
2018-12-06 04:00:43.0741,172.8,133.2,77,77.08,120,19.72,52,4.03,4.01,0,77,77
2018-12-06 04:00:43.3242,172.8,133.2,77,77.08,120,19.72,6,58000,32.7,4,77,77
2018-12-06 04:00:43.5742,172.8,133.2,77,77.08,120,19.72,7,57980,32.2,4,77,77
2018-12-06 04:00:43.8242,172.8,133.2,77,77.08,120,19.73,1,789.2,71,28,77,77
2018-12-06 04:00:44.0742,172.8,133.3,77,77.14,120,19.73,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:44.3241,172.8,133.3,77,77.14,120,19.73,61,791.8,786.4,0,77,77
2018-12-06 04:00:44.5741,172.8,133.3,77,77.14,120,19.73,62,425,425,0,77,77
2018-12-06 04:00:44.8242,172.8,133.3,77,77.14,120.1,19.72,64,87.1,88,0,77,77
2018-12-06 04:00:45.0742,172.8,133.3,77,77.14,120.1,19.87,3,789.2,71,27,77,77
2018-12-06 04:00:45.3242,172.8,133.3,77,77.14,120,19.73,4,789.1,71.5,27,77,77
2018-12-06 04:00:45.5742,172.8,133.3,77,77.14,120,19.73,65,57990,57990,0,77,77
2018-12-06 04:00:45.8242,172.8,133.3,77,77.14,120,19.73,66,3620,3620,0,77,77
2018-12-06 04:00:46.0742,172.8,133.3,77,77.14,120.1,19.74,1,789.4,71,28,77,77
2018-12-06 04:00:46.3242,172.8,133.4,77,77.2,120.1,19.73,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:46.5742,172.8,133.4,77,77.2,120,19.73,65,58000,58000,0,77,77
2018-12-06 04:00:46.8242,172.8,133.4,77,77.2,120,19.72,51,4.03,4.01,0,77,77
2018-12-06 04:00:47.0742,172.8,133.4,77,77.2,120.1,19.72,63,50,50,0,77,77
2018-12-06 04:00:47.3242,172.8,133.4,77,77.2,120,19.72,67,32.8,32.3,0,77,77
2018-12-06 04:00:47.5742,172.8,133.4,77,77.2,120,19.73,52,4.03,4.01,0,77,77
2018-12-06 04:00:47.8242,172.8,133.4,77,77.2,120,19.74,6,58000,32.8,4,77,77
2018-12-06 04:00:48.0742,172.8,133.4,77,77.2,120,19.71,7,58000,32.3,4,77,77
2018-12-06 04:00:48.3242,172.8,133.4,77,77.2,120,19.73,1,789.4,71,28,77,77
2018-12-06 04:00:48.5742,172.8,133.4,77,77.2,120.1,19.73,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:48.8242,172.8,133.4,77,77.2,120.1,19.73,61,792,786.6,0,77,77
2018-12-06 04:00:49.0742,172.8,133.4,77,77.2,120,19.73,62,425,425,0,77,77
2018-12-06 04:00:49.3242,172.8,133.4,77,77.2,120,19.73,64,87.2,88.1,0,77,77
2018-12-06 04:00:49.5742,172.8,133.4,77,77.2,120,19.73,3,789.4,71,27,77,77
2018-12-06 04:00:49.8242,172.8,133.4,77,77.2,120.1,19.72,4,789.1,71.5,27,77,77
2018-12-06 04:00:50.0742,172.8,133.4,77,77.2,120.1,19.73,65,57990,58000,0,77,77
2018-12-06 04:00:50.3242,172.8,133.4,77,77.2,120,19.73,66,3620,3620,0,77,77
2018-12-06 04:00:50.5742,172.8,133.4,77,77.2,120,19.73,1,789.4,71,28,77,77
2018-12-06 04:00:50.8242,172.8,133.4,77,77.2,120,19.73,2,789.1,71.5,28.5,77,77
2018-12-06 04:00:51.0742,172.8,133.4,77,77.2,120.1,19.75,65,57990,57990,0,77,77
2018-12-06 04:00:51.3242,172.8,133.4,77,77.2,120,19.72,51,4.03,4.01,0,77,77
2018-12-06 04:00:51.5742,172.8,133.4,77,77.2,120,19.73,63,50,50,0,77,77
2018-12-06 04:00:51.8242,172.8,133.4,77,77.2,120,19.72,67,33,32.4,0,77,77
2018-12-06 04:00:52.0742,172.8,133.4,77,77.2,120.1,19.71,52,4.03,4.01,0,77,77
2018-12-06 04:00:52.3242,172.8,133.4,77,77.2,120.1,19.73,6,57990,33,4,77,77
2018-12-06 04:00:52.5742,172.8,133.4,77,77.2,120,19.73,7,58000,32.5,4,77,77
2018-12-06 04:00:52.8242,172.8,133.4,77,77.2,120,19.72,1,789.6,71,28,77,77
2018-12-06 04:00:53.0743,172.8,133.4,77,77.2,120,19.73,2,789.6,71.5,28.5,77,77
2018-12-06 04:00:53.3243,172.8,133.4,77,77.2,120.1,19.73,61,792.1,786.8,0,77,77
2018-12-06 04:00:53.5743,172.8,133.5,77.25,77.26,120.1,19.74,62,425,425,0,77,77
2018-12-06 04:00:53.8243,172.8,133.5,77.25,77.26,120.1,19.73,64,87.2,88.1,0,77,77
2018-12-06 04:00:54.0743,172.8,133.5,77.25,77.26,120,19.73,3,789.6,71,27,77,77
2018-12-06 04:00:54.3242,172.8,133.5,77.25,77.26,120,19.73,4,789.6,71.5,27,77,77
2018-12-06 04:00:54.5742,172.8,133.5,77.25,77.26,120,19.73,65,57990,58000,0,77,77
2018-12-06 04:00:54.8242,172.8,133.5,77.25,77.26,120.1,19.73,66,3620,3630,0,77,77
2018-12-06 04:00:55.0742,172.8,133.5,77.25,77.26,120.1,19.74,1,789.6,71,28,77,77
2018-12-06 04:00:55.3243,172.8,133.5,77.25,77.26,120,19.74,2,789.6,71.5,28.5,77,77
2018-12-06 04:00:55.5743,172.8,133.5,77.25,77.26,120,19.73,65,57990,58000,0,77,77
2018-12-06 04:00:55.8243,172.8,133.5,77.25,77.26,120.1,19.73,51,4.04,4.01,0,77,77
2018-12-06 04:00:56.0743,172.8,133.5,77.25,77.26,120.1,19.72,63,50,50,0,77,77
2018-12-06 04:00:56.3243,172.8,133.5,77.5,77.26,120,19.73,67,33.1,32.6,0,77,77
2018-12-06 04:00:56.5743,172.8,133.7,77.5,77.37,120.1,19.72,52,4.04,4.01,0,77,77
2018-12-06 04:00:56.8243,172.8,133.7,77.5,77.37,120,19.69,6,57980,33.1,4,77,77
2018-12-06 04:00:57.0743,172.8,133.7,77.5,77.37,120.1,19.73,7,57990,32.6,4,77,77
2018-12-06 04:00:57.3243,172.8,133.7,77.5,77.37,120.1,19.73,1,789.6,71,28,77,77
2018-12-06 04:00:57.5743,172.8,133.7,77.5,77.37,120,19.73,2,789.6,71.5,28.5,77,77
2018-12-06 04:00:57.8243,172.8,133.7,77.5,77.37,120,19.73,61,792.2,786.8,0,77,77
2018-12-06 04:00:58.0743,172.8,133.7,77.5,77.37,120,19.73,62,425,425,0,77,77
2018-12-06 04:00:58.3243,172.8,133.8,77.5,77.43,120,19.73,64,87.2,88.1,0,77,77
2018-12-06 04:00:58.5743,172.8,133.8,77.5,77.43,120,19.72,3,789.6,71,27,77,77
2018-12-06 04:00:58.8243,172.8,133.8,77.5,77.43,120,19.73,4,789.6,71.5,27,77,77
2018-12-06 04:00:59.0743,172.8,133.8,77.5,77.43,120,19.73,65,57980,57990,0,77,77
2018-12-06 04:00:59.3243,172.8,133.8,77.5,77.43,120,19.73,66,3620,3620,0,77,77
2018-12-06 04:00:59.5743,172.8,133.8,77.5,77.43,120,19.72,1,789.6,71,28,77,77
2018-12-06 04:00:59.8243,172.8,133.8,77.5,77.43,120,19.72,2,789.6,71.5,28.5,77,77
2018-12-06 04:01:00.0743,172.8,133.8,77.5,77.43,120,19.59,65,57980,57990,0,77.5,77.5
2018-12-06 04:01:00.3243,172.8,133.8,77.5,77.43,120,19.74,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:00.5743,172.8,133.8,77.5,77.43,120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:01:00.8244,172.8,133.8,77.5,77.43,120,19.73,67,33.2,32.7,0,77.5,77.5
2018-12-06 04:01:01.0744,172.8,133.8,77.5,77.43,120.1,19.72,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:01.3244,172.8,134,77.5,77.55,120,19.73,6,57970,33.2,4,77.5,77.5
2018-12-06 04:01:01.5744,172.8,134,77.5,77.55,120,19.73,7,57980,32.7,4,77.5,77.5
2018-12-06 04:01:01.8243,172.8,134,77.5,77.55,120,19.76,1,789.9,71,28,77.5,77.5
2018-12-06 04:01:02.0743,172.8,134,77.5,77.55,120.1,19.72,2,789.7,71.3,28.5,77.5,77.5
2018-12-06 04:01:02.3243,172.8,134,77.5,77.55,120.1,19.73,61,792.3,787,0,77.5,77.5
2018-12-06 04:01:02.5743,172.8,134,77.5,77.55,120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:01:02.8244,172.8,134,77.5,77.55,120,19.73,64,87,87.9,0,77.5,77.5
2018-12-06 04:01:03.0744,172.8,134,77.5,77.55,120,19.75,3,789.9,71,27,77.5,77.5
2018-12-06 04:01:03.3244,172.8,134,77.5,77.55,120.1,19.73,4,789.7,71.3,27,77.5,77.5
2018-12-06 04:01:03.5744,172.8,134,77.5,77.55,120,19.73,65,57980,57990,0,77.5,77.5
2018-12-06 04:01:03.8244,172.8,134,77.5,77.55,120,19.73,66,3620,3620,0,77.5,77.5
2018-12-06 04:01:04.0744,172.8,134,77.5,77.55,120,19.72,1,789.9,71,28,77.5,77.5
2018-12-06 04:01:04.3244,172.8,134,77.5,77.55,120,19.73,2,789.7,71.3,28.5,77.5,77.5
2018-12-06 04:01:04.5744,172.8,134,77.5,77.55,120,19.73,65,57980,57980,0,77.5,77.5
2018-12-06 04:01:04.8243,172.8,134,77.5,77.55,120,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:05.0743,172.8,134,77.5,77.55,120,19.72,63,50,50,0,77.5,77.5
2018-12-06 04:01:05.3243,172.8,134,77.5,77.55,120,19.73,67,33.3,32.8,0,77.5,77.5
2018-12-06 04:01:05.5744,172.8,134,77.5,77.55,120,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:05.8244,172.8,134,77.5,77.55,120,19.73,6,57980,33.4,4,77.5,77.5
2018-12-06 04:01:06.0744,172.8,134,77.5,77.55,120.1,19.73,7,57980,32.8,4,77.5,77.5
2018-12-06 04:01:06.3244,172.8,134,77.5,77.55,120,19.73,1,789.9,71,28,77.5,77.5
2018-12-06 04:01:06.5744,172.8,134,77.5,77.55,120,19.72,2,789.7,71.3,28.5,77.5,77.5
2018-12-06 04:01:06.8244,172.8,134,77.5,77.55,120,19.72,61,792.5,787.1,0,77.5,77.5
2018-12-06 04:01:07.0744,172.8,134,77.5,77.55,120.1,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:01:07.3244,172.8,134,77.5,77.55,120,19.73,64,87,87.9,0,77.5,77.5
2018-12-06 04:01:07.5744,172.8,134,77.5,77.55,119.9,19.73,3,789.9,70.8,27,77.5,77.5
2018-12-06 04:01:07.8244,172.8,134,77.5,77.55,120,19.74,4,790,71.3,27,77.5,77.5
2018-12-06 04:01:08.0744,172.8,134,77.5,77.55,120.1,19.72,65,57980,57990,0,77.5,77.5
2018-12-06 04:01:08.3244,172.8,134,77.5,77.55,120.1,19.75,66,3620,3630,0,77.5,77.5
2018-12-06 04:01:08.5744,172.8,134,77.5,77.55,120,19.72,1,789.9,70.8,28,77.5,77.5
2018-12-06 04:01:08.8244,172.8,134,77.5,77.55,120,19.73,2,790,71.3,28.5,77.5,77.5
2018-12-06 04:01:09.0744,172.8,134,77.5,77.55,120,19.72,65,57980,57990,0,77.5,77.5
2018-12-06 04:01:09.3244,172.8,134,77.5,77.55,120,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:09.5744,172.8,134,77.5,77.55,120.1,19.74,63,50,50,0,77.5,77.5
2018-12-06 04:01:09.8244,172.8,134,77.5,77.55,120,19.74,67,33.5,32.9,0,77.5,77.5
2018-12-06 04:01:10.0744,172.8,134,77.5,77.55,120,19.74,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:10.3244,172.8,134,77.5,77.55,120,19.73,6,58000,33.5,4,77.5,77.5
2018-12-06 04:01:10.5744,172.8,134,77.5,77.55,120.1,19.72,7,58000,32.9,4,77.5,77.5
2018-12-06 04:01:10.8244,172.8,134,77.5,77.55,120.1,19.72,1,789.9,70.8,28,77.5,77.5
2018-12-06 04:01:11.0744,172.8,134,77.5,77.55,119.9,19.73,2,790,71.3,28.5,77.5,77.5
2018-12-06 04:01:11.3244,172.8,134,77.5,77.55,120,19.73,61,792.6,787.2,0,77.5,77.5
2018-12-06 04:01:11.5744,172.8,134.1,77.5,77.6,120,19.83,62,425,425,0,77.5,77.5
2018-12-06 04:01:11.8244,172.8,134.1,77.5,77.6,120.1,19.75,64,87,87.9,0,77.5,77.5
2018-12-06 04:01:12.0744,172.8,134.1,77.5,77.6,120.1,19.73,3,789.9,70.8,27,77.5,77.5
2018-12-06 04:01:12.3244,172.8,134.1,77.5,77.6,120,19.73,4,790,71.3,27,77.5,77.5
2018-12-06 04:01:12.5744,172.8,134.1,77.5,77.6,120,19.73,65,57990,58000,0,77.5,77.5
2018-12-06 04:01:12.8244,172.8,134.1,77.5,77.6,120,19.72,66,3630,3630,0,77.5,77.5
2018-12-06 04:01:13.0744,172.8,134.1,77.5,77.6,120,19.73,1,789.9,70.8,28,77.5,77.5
2018-12-06 04:01:13.3245,172.8,134.1,77.5,77.6,120,19.73,2,790,71.3,28.5,77.5,77.5
2018-12-06 04:01:13.5745,172.8,134.1,77.5,77.6,120,19.72,65,57990,57990,0,77.5,77.5
2018-12-06 04:01:13.8245,172.8,134.1,77.5,77.6,120,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:14.0745,172.8,134.1,77.5,77.6,120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:01:14.3244,172.8,134.1,77.5,77.6,120.1,19.74,67,33.6,33,0,77.5,77.5
2018-12-06 04:01:14.5744,172.8,134.1,77.5,77.6,120,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:14.8244,172.8,134.1,77.5,77.6,120,19.85,6,57990,33.6,4,77.5,77.5
2018-12-06 04:01:15.0745,172.8,134.2,77.5,77.66,120,19.74,7,58000,33,4,77.5,77.5
2018-12-06 04:01:15.3245,172.8,134.2,77.5,77.66,120,19.73,1,790.3,70.8,28,77.5,77.5
2018-12-06 04:01:15.5745,172.8,134.2,77.5,77.66,120.1,19.73,2,790.1,71.3,28.5,77.5,77.5
2018-12-06 04:01:15.8245,172.8,134.2,77.5,77.66,120.1,19.73,61,792.7,787.3,0,77.5,77.5
2018-12-06 04:01:16.0745,172.8,134.2,77.5,77.66,120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:01:16.3245,172.8,134.2,77.5,77.66,120,19.73,64,87,87.9,0,77.5,77.5
2018-12-06 04:01:16.5745,172.8,134.2,77.5,77.66,120,19.73,3,790.3,70.8,27,77.5,77.5
2018-12-06 04:01:16.8245,172.8,134.2,77.5,77.66,120.1,19.73,4,790.1,71.3,27,77.5,77.5
2018-12-06 04:01:17.0745,172.8,134.2,77.5,77.66,120,19.73,65,58000,58000,0,77.5,77.5
2018-12-06 04:01:17.3245,172.8,134.2,77.5,77.66,120,19.73,66,3630,3630,0,77.5,77.5
2018-12-06 04:01:17.5745,172.8,134.2,77.5,77.66,120,19.71,1,790.3,70.8,28,77.5,77.5
2018-12-06 04:01:17.8245,172.8,134.2,77.5,77.66,120.1,19.75,2,790.1,71.3,28.5,77.5,77.5
2018-12-06 04:01:18.0745,172.8,134.2,77.5,77.66,120.1,19.58,65,58000,58000,0,77.5,77.5
2018-12-06 04:01:18.3245,172.8,134.2,77.5,77.66,120.1,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:18.5745,172.8,134.2,77.5,77.66,120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:01:18.8245,172.8,134.2,77.5,77.66,120,19.74,67,33.7,33.1,0,77.5,77.5
2018-12-06 04:01:19.0745,172.8,134.2,77.5,77.66,120,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:19.3245,172.8,134.2,77.5,77.66,120.1,19.73,6,57990,33.7,4,77.5,77.5
2018-12-06 04:01:19.5745,172.8,134.2,77.5,77.66,120,19.73,7,58000,33.1,4,77.5,77.5
2018-12-06 04:01:19.8245,172.8,134.2,77.5,77.66,120,19.72,1,790.3,70.8,28,77.5,77.5
2018-12-06 04:01:20.0745,172.8,134.2,77.5,77.66,120,19.73,2,790.1,71.3,28.5,77.5,77.5
2018-12-06 04:01:20.3245,172.8,134.2,77.5,77.66,120.1,19.73,61,792.8,787.4,0,77.5,77.5
2018-12-06 04:01:20.5745,172.8,134.2,77.5,77.66,120.1,19.74,62,425,425,0,77.5,77.5
2018-12-06 04:01:20.8245,172.8,134.2,77.5,77.66,120,19.73,64,87,88,0,77.5,77.5
2018-12-06 04:01:21.0745,172.8,134.2,77.5,77.66,120,19.73,3,790.3,70.8,27,77.5,77.5
2018-12-06 04:01:21.3245,172.8,134.2,77.5,77.66,120.1,19.73,4,790.1,71.3,27,77.5,77.5
2018-12-06 04:01:21.5745,172.8,134.3,77.5,77.72,120.1,19.73,65,58000,58000,0,77.5,77.5
2018-12-06 04:01:21.8245,172.8,134.3,77.5,77.72,120.1,19.73,66,3630,3630,0,77.5,77.5
2018-12-06 04:01:22.0745,172.8,134.3,77.5,77.72,120,19.71,1,790.6,70.8,28,77.5,77.5
2018-12-06 04:01:22.3245,172.8,134.3,77.5,77.72,120,19.73,2,790.4,71.3,28.5,77.5,77.5
2018-12-06 04:01:22.5746,172.8,134.3,77.5,77.72,120,19.72,65,57990,57990,0,77.5,77.5
2018-12-06 04:01:22.8246,172.8,134.3,77.5,77.72,120,19.73,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:23.0746,172.8,134.3,77.5,77.72,120.1,19.75,63,50,50,0,77.5,77.5
2018-12-06 04:01:23.3246,172.8,134.3,77.5,77.72,120.1,19.73,67,33.8,33.2,0,77.5,77.5
2018-12-06 04:01:23.5746,172.8,134.3,77.5,77.72,120,19.73,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:23.8246,172.8,134.3,77.5,77.72,120,19.71,6,58000,33.8,4,77.5,77.5
2018-12-06 04:01:24.0746,172.8,134.3,77.5,77.72,120.1,19.73,7,58010,33.2,4,77.5,77.5
2018-12-06 04:01:24.3245,172.8,134.3,77.5,77.72,120.1,19.73,1,790.6,70.8,28,77.5,77.5
2018-12-06 04:01:24.5745,172.8,134.3,77.75,77.72,120.1,19.69,2,790.4,71.3,28.5,77.5,77.5
2018-12-06 04:01:24.8245,172.8,134.3,77.75,77.72,120,19.7,61,793,787.6,0,77.5,77.5
2018-12-06 04:01:25.0745,172.8,134.3,77.75,77.72,120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:01:25.3246,172.8,134.3,77.75,77.72,120.1,19.73,64,87.2,88.1,0,77.5,77.5
2018-12-06 04:01:25.5746,172.8,134.4,77.75,77.78,120.1,19.74,3,790.6,70.8,27,77.5,77.5
2018-12-06 04:01:25.8246,172.8,134.4,77.75,77.78,120,19.73,4,790.4,71.3,27,77.5,77.5
2018-12-06 04:01:26.0746,172.8,134.4,77.75,77.78,120.1,19.73,65,57990,58000,0,77.5,77.5
2018-12-06 04:01:26.3246,172.8,134.5,77.75,77.84,120,19.74,66,3630,3620,0,77.5,77.5
2018-12-06 04:01:26.5746,172.8,134.5,77.75,77.84,120.1,19.73,1,790.6,70.8,28,77.5,77.5
2018-12-06 04:01:26.8246,172.8,134.5,77.75,77.84,120.1,19.73,2,790.4,71.3,28.5,77.5,77.5
2018-12-06 04:01:27.0746,172.8,134.5,78,77.84,120,19.73,65,58000,58010,0,77.5,77.5
2018-12-06 04:01:27.3246,172.8,134.5,78,77.84,120,19.74,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:27.5746,172.8,134.5,78,77.84,120,19.72,63,50,50,0,77.5,77.5
2018-12-06 04:01:27.8246,172.8,134.5,78,77.84,120.1,19.8,67,33.9,33.3,0,77.5,77.5
2018-12-06 04:01:28.0746,172.8,134.5,78,77.84,120.1,19.71,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:01:28.3246,172.8,134.5,78,77.84,120,19.74,6,57990,33.9,4,77.5,77.5
2018-12-06 04:01:28.5746,172.8,134.5,78,77.84,120,19.73,7,58000,33.3,4,77.5,77.5
2018-12-06 04:01:28.8246,172.8,134.5,78,77.84,120,19.74,1,790.6,70.8,28,78,77.5
2018-12-06 04:01:29.0746,172.8,134.5,78,77.84,120,19.73,2,790.5,71.3,28.5,78,78
2018-12-06 04:01:29.3246,172.8,134.6,78,77.89,120,19.71,61,793.1,787.7,0,78,78
2018-12-06 04:01:29.5746,172.8,134.6,78,77.89,120,19.73,62,425,425,0,78,78
2018-12-06 04:01:29.8246,172.8,134.6,78,77.89,119.9,19.73,64,87.2,88.1,0,78,78
2018-12-06 04:01:30.0746,172.8,134.6,78,77.89,120,19.7,3,790.6,70.8,27,78,78
2018-12-06 04:01:30.3246,172.8,134.6,78,77.89,120.1,19.74,4,790.5,71.3,27,78,78
2018-12-06 04:01:30.5746,172.8,134.6,78,77.89,120.1,19.73,65,57990,58000,0,78,78
2018-12-06 04:01:30.8246,172.8,134.6,78,77.89,120,19.73,66,3620,3620,0,78,78
2018-12-06 04:01:31.0746,172.8,134.6,78,77.89,120,19.73,1,790.6,70.8,28,78,78
2018-12-06 04:01:31.3246,172.8,134.6,78,77.89,120,19.73,2,790.5,71.3,28.5,78,78
2018-12-06 04:01:31.5747,172.8,134.6,78,77.89,120.1,19.74,65,57990,58000,0,78,78
2018-12-06 04:01:31.8247,172.8,134.6,78,77.89,120,19.74,51,4.04,4.01,0,78,78
2018-12-06 04:01:32.0747,172.8,134.6,78,77.89,120,19.8,63,50,50,0,78,78
2018-12-06 04:01:32.3247,172.8,134.6,78,77.89,120,19.72,67,34,33.4,0,78,78
2018-12-06 04:01:32.5747,172.8,134.6,78,77.89,120,19.73,52,4.04,4.02,0,78,78
2018-12-06 04:01:32.8247,172.8,134.6,78,77.89,120,19.74,6,57990,34,4,78,78
2018-12-06 04:01:33.0747,172.8,134.6,78,77.89,120,19.73,7,57990,33.4,4,78,78
2018-12-06 04:01:33.3247,172.8,134.6,78,77.89,119.9,19.72,1,790.6,70.8,28,78,78
2018-12-06 04:01:33.5746,172.8,134.6,78,77.89,120,19.73,2,790.5,71.3,28.5,78,78
2018-12-06 04:01:33.8247,172.8,134.6,78,77.89,120,19.76,61,793.2,787.9,0,78,78
2018-12-06 04:01:34.0747,172.8,134.6,78,77.89,120.1,19.73,62,425,425,0,78,78
2018-12-06 04:01:34.3247,172.8,134.6,78,77.89,120,19.73,64,87.2,88.1,0,78,78
2018-12-06 04:01:34.5747,172.8,134.6,78,77.89,120,19.73,3,790.6,70.8,27,78,78
2018-12-06 04:01:34.8247,172.8,134.6,78,77.89,120,19.73,4,790.5,71.3,27,78,78
2018-12-06 04:01:35.0747,172.8,134.6,78,77.89,120,19.73,65,58000,58000,0,78,78
2018-12-06 04:01:35.3247,172.8,134.6,78,77.89,120.1,19.74,66,3620,3630,0,78,78
2018-12-06 04:01:35.5747,172.8,134.6,78,77.89,120,19.72,1,790.6,70.8,28,78,78
2018-12-06 04:01:35.8247,172.8,134.6,78,77.89,119.9,19.73,2,790.5,71.3,28.5,78,78
2018-12-06 04:01:36.0747,172.8,134.6,78,77.89,120,19.73,65,57990,57990,0,78,78
2018-12-06 04:01:36.3247,172.8,134.6,78,77.89,120,19.73,51,4.04,4.01,0,78,78
2018-12-06 04:01:36.5747,172.8,134.7,78,77.95,120.1,19.73,63,50,50,0,78,78
2018-12-06 04:01:36.8247,172.8,134.7,78,77.95,120,19.73,67,34.1,33.5,0,78,78
2018-12-06 04:01:37.0747,172.8,134.7,78,77.95,119.9,19.74,52,4.04,4.02,0,78,78
2018-12-06 04:01:37.3247,172.8,134.7,78,77.95,119.9,19.73,6,57990,34.1,4,78,78
2018-12-06 04:01:37.5747,172.8,134.7,78,77.95,120.1,19.73,7,57990,33.5,4,78,78
2018-12-06 04:01:37.8247,172.8,134.7,78,77.95,120.1,19.73,1,790.7,70.8,28,78,78
2018-12-06 04:01:38.0747,172.8,134.7,78,77.95,120.1,19.73,2,790.8,71.3,28.5,78,78
2018-12-06 04:01:38.3247,172.8,134.7,78,77.95,120,19.73,61,793.3,787.9,0,78,78
2018-12-06 04:01:38.5747,172.8,134.7,78,77.95,120,19.68,62,425,425,0,78,78
2018-12-06 04:01:38.8247,172.8,134.7,78,77.95,120,19.73,64,87.1,88,0,78,78
2018-12-06 04:01:39.0747,172.8,134.7,78,77.95,120,19.73,3,790.7,70.8,27,78,78
2018-12-06 04:01:39.3247,172.8,134.7,78,77.95,120,19.84,4,790.8,71.3,27,78,78
2018-12-06 04:01:39.5747,172.8,134.8,78,78.01,120,19.73,65,58000,58000,0,78,78
2018-12-06 04:01:39.8247,172.8,134.8,78,78.01,120,19.73,66,3620,3620,0,78,78
2018-12-06 04:01:40.0747,172.8,134.8,78,78.01,120.1,19.73,1,790.7,70.8,28,78,78
2018-12-06 04:01:40.3247,172.8,134.8,78,78.01,120,19.74,2,790.8,71.3,28.5,78,78
2018-12-06 04:01:40.5747,172.8,134.8,78,78.01,120,19.73,65,57990,58000,0,78,78
2018-12-06 04:01:40.8247,172.8,134.8,78,78.01,120,19.73,51,4.04,4.01,0,78,78
2018-12-06 04:01:41.0747,172.8,134.8,78,78.01,120,19.73,63,50,50,0,78,78
2018-12-06 04:01:41.3247,172.8,134.9,78,78.07,120.1,19.75,67,34.1,33.5,0,78,78
2018-12-06 04:01:41.5747,172.8,134.9,78,78.07,120,19.73,52,4.04,4.02,0,78,78
2018-12-06 04:01:41.8247,172.8,134.9,78,78.07,120,19.67,6,58000,34.1,4,78,78
2018-12-06 04:01:42.0747,172.8,134.9,78,78.07,120,19.72,7,58000,33.6,4,78,78
2018-12-06 04:01:42.3247,172.8,134.9,78,78.07,120,19.72,1,790.7,70.8,28,78,78
2018-12-06 04:01:42.5747,172.8,134.9,78,78.07,120,19.73,2,790.8,71.3,28.5,78,78
2018-12-06 04:01:42.8247,172.8,134.9,78,78.07,120,19.73,61,793.4,788,0,78,78
2018-12-06 04:01:43.0747,172.8,135,78,78.13,120,19.73,62,425,425,0,78,78
2018-12-06 04:01:43.3247,172.8,135,78,78.13,120,19.69,64,87,88,0,78,78
2018-12-06 04:01:43.5747,172.8,135,78,78.13,120,19.73,3,791,70.7,27,78,78
2018-12-06 04:01:43.8247,172.8,135,78,78.13,120.1,19.73,4,791,71.3,27,78,78
2018-12-06 04:01:44.0748,172.8,135,78,78.13,120.1,19.75,65,58000,58000,0,78,78
2018-12-06 04:01:44.3248,172.8,135,78,78.13,120,19.73,66,3620,3620,0,78,78
2018-12-06 04:01:44.5748,172.8,135,78,78.13,120,19.73,1,791,70.7,28,78,78
2018-12-06 04:01:44.8248,172.8,135,78,78.13,120,19.73,2,791,71.3,28.5,78,78
2018-12-06 04:01:45.0748,172.8,135,78,78.13,120.1,19.73,65,58000,58000,0,78,78
2018-12-06 04:01:45.3248,172.8,135,78,78.13,120.1,19.73,51,4.04,4.02,0,78,78
2018-12-06 04:01:45.5748,172.8,135,78,78.13,120,19.73,63,50,50,0,78,78
2018-12-06 04:01:45.8248,172.8,135,78,78.13,120,19.73,67,34.2,33.6,0,78,78
2018-12-06 04:01:46.0748,172.8,135,78,78.13,120,19.72,52,4.04,4.02,0,78,78
2018-12-06 04:01:46.3248,172.8,135,78,78.13,120.1,19.74,6,58000,34.2,4,78,78
2018-12-06 04:01:46.5748,172.8,135,78,78.13,120,19.74,7,58000,33.6,4,78,78
2018-12-06 04:01:46.8248,172.8,135,78,78.13,120,19.73,1,791,70.7,28,78,78
2018-12-06 04:01:47.0748,172.8,135,78,78.13,120,19.74,2,791,71.3,28.5,78,78
2018-12-06 04:01:47.3248,172.8,135,78,78.13,120.1,19.73,61,793.6,788.2,0,78,78
2018-12-06 04:01:47.5748,172.8,135,78,78.13,120.1,19.73,62,425,425,0,78,78
2018-12-06 04:01:47.8248,172.8,135,78,78.13,120,19.73,64,87.1,88,0,78,78
2018-12-06 04:01:48.0748,172.8,135,78,78.13,120,19.73,3,791,70.7,27,78,78
2018-12-06 04:01:48.3248,172.8,135,78,78.13,120,19.72,4,791,71.3,27,78,78
2018-12-06 04:01:48.5748,172.8,135,78,78.13,120,19.72,65,58000,58000,0,78,78
2018-12-06 04:01:48.8248,172.8,135,78,78.13,120.1,19.73,66,3610,3610,0,78,78
2018-12-06 04:01:49.0748,172.8,135,78,78.13,120,19.72,1,791,70.7,28,78,78
2018-12-06 04:01:49.3248,172.8,135,78,78.13,120,19.73,2,791,71.3,28.5,78,78
2018-12-06 04:01:49.5748,172.8,135,78,78.13,120,19.73,65,57990,57990,0,78,78
2018-12-06 04:01:49.8248,172.8,135,78,78.13,120,19.71,51,4.04,4.02,0,78,78
2018-12-06 04:01:50.0748,172.8,135,78,78.13,120.1,19.73,63,50,50,0,78,78
2018-12-06 04:01:50.3249,172.8,135.1,78,78.18,120,19.73,67,34.3,33.7,0,78,78
2018-12-06 04:01:50.5749,172.8,135.1,78,78.18,120,19.73,52,4.04,4.02,0,78,78
2018-12-06 04:01:50.8249,172.8,135.1,78,78.18,120,19.74,6,58010,34.3,4,78,78
2018-12-06 04:01:51.0749,172.8,135.1,78,78.18,120.1,19.73,7,58000,33.7,4,78,78
2018-12-06 04:01:51.3249,172.8,135.1,78,78.18,120.1,19.7,1,791.1,70.7,28,78,78
2018-12-06 04:01:51.5749,172.8,135.1,78,78.18,120,19.72,2,791,71.3,28.5,78,78
2018-12-06 04:01:51.8249,172.8,135.1,78,78.18,120,19.72,61,793.7,788.3,0,78,78
2018-12-06 04:01:52.0748,172.8,135.1,78,78.18,120,19.73,62,425,425,0,78,78
2018-12-06 04:01:52.3248,172.8,135.1,78,78.18,120.1,19.71,64,87.1,88,0,78,78
2018-12-06 04:01:52.5748,172.8,135.1,78,78.18,120,19.73,3,791.1,70.7,27,78,78
2018-12-06 04:01:52.8248,172.8,135.1,78,78.18,120,19.73,4,791,71.3,27,78,78
2018-12-06 04:01:53.0748,172.8,135.1,78,78.18,120,19.72,65,58010,58010,0,78,78
2018-12-06 04:01:53.3248,172.8,135.2,78,78.24,120.1,19.71,66,3610,3610,0,78,78
2018-12-06 04:01:53.5748,172.8,135.2,78,78.24,120,19.73,1,791.1,70.7,28,78,78
2018-12-06 04:01:53.8248,172.8,135.2,78,78.24,120.1,19.73,2,791,71.3,28.5,78,78
2018-12-06 04:01:54.0748,172.8,135.2,78,78.24,120,19.73,65,58010,58010,0,78,78
2018-12-06 04:01:54.3249,172.8,135.2,78,78.24,120.1,19.72,51,4.04,4.02,0,78,78
2018-12-06 04:01:54.5749,172.8,135.2,78,78.24,120,19.79,63,50,50,0,78,78
2018-12-06 04:01:54.8249,172.8,135.2,78,78.24,120.1,19.72,67,34.4,33.8,0,78,78
2018-12-06 04:01:55.0749,172.8,135.3,78,78.3,120.1,19.73,52,4.04,4.02,0,78,78
2018-12-06 04:01:55.3249,172.8,135.3,78,78.3,120,19.73,6,58000,34.4,4,78,78
2018-12-06 04:01:55.5749,172.8,135.3,78.25,78.3,120,19.73,7,58010,33.8,4,78,78
2018-12-06 04:01:55.8249,172.8,135.3,78.25,78.3,120,19.73,1,791.1,70.7,28,78,78
2018-12-06 04:01:56.0749,172.8,135.3,78.25,78.3,120.1,19.73,2,791,71.3,28.5,78,78
2018-12-06 04:01:56.3249,172.8,135.3,78.25,78.3,120.1,19.73,61,793.8,788.4,0,78,78
2018-12-06 04:01:56.5749,172.8,135.3,78.25,78.3,120,19.73,62,425,425,0,78,78
2018-12-06 04:01:56.8249,172.8,135.3,78.25,78.3,120,19.74,64,87.3,88.2,0,78,78
2018-12-06 04:01:57.0749,172.8,135.3,78.25,78.3,120,19.73,3,791.1,70.7,27,78,78
2018-12-06 04:01:57.3249,172.8,135.3,78.25,78.3,120.1,19.73,4,791,71.3,27,78,78
2018-12-06 04:01:57.5749,172.8,135.3,78.25,78.3,120,19.73,65,57990,58000,0,78,78
2018-12-06 04:01:57.8249,172.8,135.3,78.25,78.3,120,19.7,66,3620,3620,0,78,78
2018-12-06 04:01:58.0749,172.8,135.4,78.5,78.36,120,19.74,1,791.4,70.7,28,78.5,78
2018-12-06 04:01:58.3249,172.8,135.4,78.5,78.36,120,19.71,2,791.5,71.3,28.5,78.5,78.5
2018-12-06 04:01:58.5749,172.8,135.4,78.5,78.36,120,19.73,65,58000,58010,0,78.5,78.5
2018-12-06 04:01:58.8249,172.8,135.4,78.5,78.36,120,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-06 04:01:59.0749,172.8,135.4,78.5,78.36,120,19.72,63,50,50,0,78.5,78.5
2018-12-06 04:01:59.3249,172.8,135.4,78.5,78.36,120,19.71,67,34.4,33.8,0,78.5,78.5
2018-12-06 04:01:59.5749,172.8,135.4,78.5,78.36,120.1,19.72,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:01:59.8249,172.8,135.4,78.5,78.36,120.1,19.73,6,58140,34.4,4,78.5,78.5
2018-12-06 04:02:00.0749,172.8,135.4,78.5,78.36,120.1,19.74,7,57840,33.8,4,78.5,78.5
2018-12-06 04:02:00.3249,172.8,135.4,78.5,78.36,120,19.73,1,791.4,70.7,28,78.5,78.5
2018-12-06 04:02:00.5749,172.8,135.4,78.5,78.36,119.9,19.75,2,791.5,71.3,28.5,78.5,78.5
2018-12-06 04:02:00.8250,172.8,135.4,78.5,78.36,120,19.73,61,794,788.5,0,78.5,78.5
2018-12-06 04:02:01.0749,172.8,135.4,78.5,78.36,120,19.69,62,425,425,0,78.5,78.5
2018-12-06 04:02:01.3249,172.8,135.4,78.5,78.36,120,19.72,64,87,87.9,0,78.5,78.5
2018-12-06 04:02:01.5749,172.8,135.4,78.5,78.36,120,19.73,3,791.4,70.7,27,78.5,78.5
2018-12-06 04:02:01.8249,172.8,135.4,78.5,78.36,120,19.72,4,791.5,71.3,27,78.5,78.5
2018-12-06 04:02:02.0749,172.8,135.4,78.5,78.36,120,19.73,65,58140,57850,0,78.5,78.5
2018-12-06 04:02:02.3249,172.8,135.4,78.5,78.36,120.1,19.73,66,3630,3630,0,78.5,78.5
2018-12-06 04:02:02.5749,172.8,135.4,78.5,78.36,120,19.73,1,791.4,70.7,28,78.5,78.5
2018-12-06 04:02:02.8249,172.8,135.4,78.5,78.36,120,19.73,2,791.5,71.3,28.5,78.5,78.5
2018-12-06 04:02:03.0749,172.8,135.4,78.5,78.36,120,19.74,65,57990,58000,0,78.5,78.5
2018-12-06 04:02:03.3249,172.8,135.4,78.5,78.36,120,19.73,51,4.04,4.02,0,78.5,78.5
2018-12-06 04:02:03.5750,172.8,135.4,78.5,78.36,120,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:02:03.8250,172.8,135.4,78.5,78.36,120,19.73,67,34.5,33.9,0,78.5,78.5
2018-12-06 04:02:04.0750,172.8,135.4,78.5,78.36,120,19.73,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:04.3250,172.8,135.4,78.5,78.36,120,19.74,6,58150,34.5,4,78.5,78.5
2018-12-06 04:02:04.5750,172.8,135.5,78.5,78.41,120,19.73,7,57850,33.9,4,78.5,78.5
2018-12-06 04:02:04.8250,172.8,135.5,78.5,78.41,120.1,19.74,1,791.4,70.7,28,78.5,78.5
2018-12-06 04:02:05.0750,172.8,135.5,78.5,78.41,120,19.74,2,791.5,71.3,28.5,78.5,78.5
2018-12-06 04:02:05.3250,172.8,135.5,78.5,78.41,120,19.73,61,794.1,788.6,0,78.5,78.5
2018-12-06 04:02:05.5750,172.8,135.5,78.5,78.41,120,19.74,62,425,425,0,78.5,78.5
2018-12-06 04:02:05.8250,172.8,135.5,78.5,78.41,120.1,19.62,64,87.1,87.8,0,78.5,78.5
2018-12-06 04:02:06.0750,172.8,135.5,78.5,78.41,120.1,19.73,3,791.7,70.8,27,78.5,78.5
2018-12-06 04:02:06.3250,172.8,135.5,78.5,78.41,120,19.74,4,791.5,71.2,27,78.5,78.5
2018-12-06 04:02:06.5750,172.8,135.5,78.5,78.41,120,19.72,65,57970,58020,0,78.5,78.5
2018-12-06 04:02:06.8250,172.8,135.5,78.5,78.41,120,19.73,66,3630,3630,0,78.5,78.5
2018-12-06 04:02:07.0750,172.8,135.5,78.5,78.41,120,19.73,1,791.7,70.8,28,78.5,78.5
2018-12-06 04:02:07.3250,172.8,135.5,78.5,78.41,120,19.74,2,791.5,71.2,28.5,78.5,78.5
2018-12-06 04:02:07.5750,172.8,135.5,78.5,78.41,120,19.73,65,58140,57840,0,78.5,78.5
2018-12-06 04:02:07.8250,172.8,135.5,78.5,78.41,120,19.73,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:08.0750,172.8,135.5,78.5,78.41,120,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:02:08.3250,172.8,135.7,78.5,78.53,120.1,19.73,67,34.6,33.9,0,78.5,78.5
2018-12-06 04:02:08.5750,172.8,135.7,78.5,78.53,120,19.73,52,4.04,4.02,0,78.5,78.5
2018-12-06 04:02:08.8250,172.8,135.7,78.5,78.53,120,19.73,6,57990,34.6,4,78.5,78.5
2018-12-06 04:02:09.0750,172.8,135.7,78.5,78.53,120,19.73,7,57990,33.9,4,78.5,78.5
2018-12-06 04:02:09.3250,172.8,135.8,78.5,78.59,120,19.73,1,791.7,70.8,28,78.5,78.5
2018-12-06 04:02:09.5751,172.8,135.8,78.5,78.59,120,19.74,2,791.5,71.2,28.5,78.5,78.5
2018-12-06 04:02:09.8251,172.8,135.8,78.5,78.59,120,19.73,61,794.3,788.8,0,78.5,78.5
2018-12-06 04:02:10.0751,172.8,135.8,78.5,78.59,119.9,19.72,62,425,425,0,78.5,78.5
2018-12-06 04:02:10.3251,172.8,135.8,78.5,78.59,119.9,19.73,64,87.1,87.9,0,78.5,78.5
2018-12-06 04:02:10.5751,172.8,135.8,78.5,78.59,120,19.73,3,791.7,70.8,27,78.5,78.5
2018-12-06 04:02:10.8250,172.8,135.8,78.5,78.59,120.1,19.73,4,791.5,71.2,27,78.5,78.5
2018-12-06 04:02:11.0750,172.8,135.8,78.5,78.59,120,19.71,65,58150,57850,0,78.5,78.5
2018-12-06 04:02:11.3250,172.8,135.8,78.5,78.59,120,19.73,66,3630,3630,0,78.5,78.5
2018-12-06 04:02:11.5750,172.8,135.8,78.5,78.59,120,19.73,1,791.7,70.8,28,78.5,78.5
2018-12-06 04:02:11.8250,172.8,135.8,78.5,78.59,120,19.74,2,791.5,71.2,28.5,78.5,78.5
2018-12-06 04:02:12.0750,172.8,135.8,78.5,78.59,120.1,19.73,65,58010,58010,0,78.5,78.5
2018-12-06 04:02:12.3251,172.8,136,78.5,78.7,120,19.73,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:12.5751,172.8,136,78.5,78.7,120,19.75,63,50,50,0,78.5,78.5
2018-12-06 04:02:12.8251,172.8,136,78.5,78.7,120,19.72,67,34.6,34,0,78.5,78.5
2018-12-06 04:02:13.0751,172.8,136,78.5,78.7,120,19.72,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:13.3251,172.8,136,78.5,78.7,120,19.73,6,58000,34.6,4,78.5,78.5
2018-12-06 04:02:13.5751,172.8,136,78.5,78.7,120,19.74,7,58000,34,4,78.5,78.5
2018-12-06 04:02:13.8251,172.8,136,78.5,78.7,120,19.73,1,791.9,70.8,28,78.5,78.5
2018-12-06 04:02:14.0751,172.8,136,78.5,78.7,120,19.73,2,791.7,71,28.5,78.5,78.5
2018-12-06 04:02:14.3251,172.8,136,78.5,78.7,120.1,19.71,61,794.3,788.9,0,78.5,78.5
2018-12-06 04:02:14.5751,172.8,136,78.5,78.7,120.1,19.73,62,425,425,0,78.5,78.5
2018-12-06 04:02:14.8251,172.8,136,78.5,78.7,120,19.73,64,87.2,88.2,0,78.5,78.5
2018-12-06 04:02:15.0751,172.8,136,78.5,78.7,120,19.73,3,791.9,70.8,27,78.5,78.5
2018-12-06 04:02:15.3251,172.8,136,78.5,78.7,120,19.73,4,791.7,71,27,78.5,78.5
2018-12-06 04:02:15.5751,172.8,136,78.5,78.7,120.1,19.73,65,58000,58000,0,78.5,78.5
2018-12-06 04:02:15.8251,172.8,136,78.5,78.7,120,19.73,66,3620,3620,0,78.5,78.5
2018-12-06 04:02:16.0751,172.8,136,78.5,78.7,120,19.73,1,791.9,70.8,28,78.5,78.5
2018-12-06 04:02:16.3251,172.8,136,78.5,78.7,120,19.74,2,791.7,71,28.5,78.5,78.5
2018-12-06 04:02:16.5751,172.8,136,78.5,78.7,120,19.72,65,58000,58010,0,78.5,78.5
2018-12-06 04:02:16.8251,172.8,136,78.5,78.7,120.1,19.72,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:17.0751,172.8,136,78.5,78.7,120,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:02:17.3251,172.8,136,78.5,78.7,120,19.73,67,34.7,34,0,78.5,78.5
2018-12-06 04:02:17.5751,172.8,136,78.5,78.7,120,19.75,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:17.8251,172.8,136,78.5,78.7,120,19.73,6,58000,34.7,4,78.5,78.5
2018-12-06 04:02:18.0751,172.8,136,78.5,78.7,120.1,19.73,7,58010,34.1,4,78.5,78.5
2018-12-06 04:02:18.3251,172.8,136,78.5,78.7,120.1,19.73,1,791.9,70.8,28,78.5,78.5
2018-12-06 04:02:18.5751,172.8,136,78.5,78.7,120,19.71,2,791.7,71,28.5,78.5,78.5
2018-12-06 04:02:18.8251,172.8,136,78.5,78.7,120,19.72,61,794.6,789.1,0,78.5,78.5
2018-12-06 04:02:19.0751,172.8,136,78.5,78.7,120,19.84,62,425,425,0,78.5,78.5
2018-12-06 04:02:19.3251,172.8,136,78.5,78.7,120.1,19.71,64,87.3,88.3,0,78.5,78.5
2018-12-06 04:02:19.5751,172.8,136,78.5,78.7,120.1,19.73,3,791.9,70.8,27,78.5,78.5
2018-12-06 04:02:19.8251,172.8,136,78.5,78.7,120,19.73,4,791.7,71,27,78.5,78.5
2018-12-06 04:02:20.0751,172.8,136,78.5,78.7,120,19.73,65,58010,58010,0,78.5,78.5
2018-12-06 04:02:20.3251,172.8,136,78.5,78.7,120,19.73,66,3620,3620,0,78.5,78.5
2018-12-06 04:02:20.5751,172.8,136,78.5,78.7,120.1,19.73,1,792.1,70.7,28,78.5,78.5
2018-12-06 04:02:20.8251,172.8,136,78.5,78.7,120.1,19.69,2,792,71.3,28.5,78.5,78.5
2018-12-06 04:02:21.0751,172.8,136,78.5,78.7,120,19.73,65,58010,58010,0,78.5,78.5
2018-12-06 04:02:21.3251,172.8,136,78.5,78.7,120,19.73,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:21.5751,172.8,136,78.5,78.7,120.1,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:02:21.8251,172.8,136,78.5,78.7,120.1,19.73,67,34.7,34.1,0,78.5,78.5
2018-12-06 04:02:22.0751,172.8,136,78.5,78.7,120,19.73,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:22.3251,172.8,136,78.5,78.7,120,19.73,6,58010,34.7,4,78.5,78.5
2018-12-06 04:02:22.5751,172.8,136.1,78.5,78.76,120,19.73,7,58010,34.1,4,78.5,78.5
2018-12-06 04:02:22.8252,172.8,136.1,78.5,78.76,120.1,19.72,1,792.1,70.7,28,78.5,78.5
2018-12-06 04:02:23.0752,172.8,136.1,78.5,78.76,120.1,19.73,2,792,71.3,28.5,78.5,78.5
2018-12-06 04:02:23.3252,172.8,136.1,78.5,78.76,120,19.73,61,794.6,789.1,0,78.5,78.5
2018-12-06 04:02:23.5752,172.8,136.1,78.5,78.76,120,19.72,62,425,425,0,78.5,78.5
2018-12-06 04:02:23.8252,172.8,136.1,78.5,78.76,120,19.78,64,87.2,88.1,0,78.5,78.5
2018-12-06 04:02:24.0752,172.8,136.1,78.5,78.76,120,19.73,3,792.1,70.7,27,78.5,78.5
2018-12-06 04:02:24.3252,172.8,136.1,78.5,78.76,120.1,19.74,4,792,71.3,27,78.5,78.5
2018-12-06 04:02:24.5752,172.8,136.1,78.5,78.76,120,19.73,65,58000,58000,0,78.5,78.5
2018-12-06 04:02:24.8252,172.8,136.1,78.5,78.76,120,19.73,66,3610,3610,0,78.5,78.5
2018-12-06 04:02:25.0752,172.8,136.1,78.5,78.76,120,19.71,1,792.1,70.7,28,78.5,78.5
2018-12-06 04:02:25.3252,172.8,136.1,78.5,78.76,120,19.73,2,792,71.3,28.5,78.5,78.5
2018-12-06 04:02:25.5752,172.8,136.1,78.5,78.76,120.1,19.73,65,58010,58010,0,78.5,78.5
2018-12-06 04:02:25.8252,172.8,136.1,78.5,78.76,120,19.73,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:26.0752,172.8,136.1,78.5,78.76,120,19.79,63,50,50,0,78.5,78.5
2018-12-06 04:02:26.3252,172.8,136.2,78.5,78.82,120,19.73,67,34.8,34.1,0,78.5,78.5
2018-12-06 04:02:26.5752,172.8,136.2,78.75,78.82,120.1,19.71,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:02:26.8252,172.8,136.2,78.75,78.82,120.1,19.73,6,58010,34.8,4,78.5,78.5
2018-12-06 04:02:27.0752,172.8,136.2,78.75,78.82,120,19.73,7,58010,34.1,4,79,78.5
2018-12-06 04:02:27.3252,172.8,136.2,78.75,78.82,120,19.73,1,792.3,70.7,28,79,78.5
2018-12-06 04:02:27.5752,172.8,136.2,78.75,78.82,120,19.73,2,792,71.3,28.5,79,78.5
2018-12-06 04:02:27.8252,172.8,136.2,78.75,78.82,120.1,19.73,61,794.6,789.2,0,79,78.5
2018-12-06 04:02:28.0752,172.8,136.2,78.75,78.82,120.1,19.73,62,425,425,0,79,78.5
2018-12-06 04:02:28.3253,172.8,136.2,79,78.82,120,19.74,64,87.2,88.1,0,79,78.5
2018-12-06 04:02:28.5753,172.8,136.2,79,78.82,120,19.73,3,792.3,70.7,27,79,78.5
2018-12-06 04:02:28.8253,172.8,136.2,79,78.82,120,19.72,4,792,71.3,27,79,78.5
2018-12-06 04:02:29.0753,172.8,136.2,79,78.82,120.1,19.73,65,58010,58010,0,79,78.5
2018-12-06 04:02:29.3252,172.8,136.2,79,78.82,120,19.73,66,3610,3610,0,79,78.5
2018-12-06 04:02:29.5752,172.8,136.2,79,78.82,120.1,19.73,1,792.3,70.7,28,79,78.5
2018-12-06 04:02:29.8252,172.8,136.2,79,78.82,120,19.76,2,792,71.3,28.5,79,78.5
2018-12-06 04:02:30.0752,172.8,136.2,79,78.82,120,19.73,65,57990,58000,0,79,78.5
2018-12-06 04:02:30.3252,172.8,136.2,79,78.82,120.1,19.74,51,4.05,4.02,0,79,78.5
2018-12-06 04:02:30.5753,172.8,136.2,79,78.82,120.1,19.74,63,50,50,0,79,78.5
2018-12-06 04:02:30.8253,172.8,136.2,79,78.82,120,19.73,67,34.8,34.2,0,79,78.5
2018-12-06 04:02:31.0753,172.8,136.2,79,78.82,120,19.73,52,4.05,4.02,0,79,78.5
2018-12-06 04:02:31.3253,172.8,136.2,79,78.82,120,19.73,6,57990,34.8,4,79,78.5
2018-12-06 04:02:31.5753,172.8,136.2,79,78.82,120.1,19.73,7,57990,34.2,4,79,78.5
2018-12-06 04:02:31.8253,172.8,136.2,79,78.82,120,19.72,1,792.3,70.7,28,79,78.5
2018-12-06 04:02:32.0753,172.8,136.2,79,78.82,119.9,19.72,2,792,71.3,28.5,79,78.5
2018-12-06 04:02:32.3253,172.8,136.2,79,78.82,120,19.73,61,794.9,789.4,0,79,78.5
2018-12-06 04:02:32.5753,172.8,136.2,79,78.82,120,19.72,62,425,425,0,79,78.5
2018-12-06 04:02:32.8253,172.8,136.2,79,78.82,120,19.73,64,87.1,88,0,79,78.5
2018-12-06 04:02:33.0753,172.8,136.2,79,78.82,120,19.71,3,792.3,70.7,27,79,78.5
2018-12-06 04:02:33.3253,172.8,136.2,79,78.82,120,19.73,4,792,71.3,27,79,78.5
2018-12-06 04:02:33.5753,172.8,136.3,79,78.88,120,19.73,65,58000,58000,0,79,78.5
2018-12-06 04:02:33.8253,172.8,136.3,79,78.88,120,19.73,66,3610,3610,0,79,78.5
2018-12-06 04:02:34.0753,172.8,136.3,79,78.88,120,19.73,1,792.3,70.7,28,79,78.5
2018-12-06 04:02:34.3253,172.8,136.3,79,78.88,120,19.73,2,792,71.3,28.5,79,78.5
2018-12-06 04:02:34.5753,172.8,136.3,79,78.88,120,19.74,65,57990,57990,0,79,79
2018-12-06 04:02:34.8253,172.8,136.3,79,78.88,120,19.73,51,4.05,4.02,0,79,79
2018-12-06 04:02:35.0753,172.8,136.3,79,78.88,120,19.73,63,50,50,0,79,79
2018-12-06 04:02:35.3253,172.8,136.3,79,78.88,120.1,19.74,67,34.9,34.2,0,79,79
2018-12-06 04:02:35.5753,172.8,136.3,79,78.88,120,19.73,52,4.05,4.03,0,79,79
2018-12-06 04:02:35.8253,172.8,136.3,79,78.88,120,19.72,6,57990,34.9,4,79,79
2018-12-06 04:02:36.0753,172.8,136.3,79,78.88,120,19.73,7,58000,34.2,4.1,79,79
2018-12-06 04:02:36.3253,172.8,136.3,79,78.88,120,19.74,1,792.5,70.7,28,79,79
2018-12-06 04:02:36.5753,172.8,136.4,79,78.94,120.1,19.73,2,792.3,71,28.5,79,79
2018-12-06 04:02:36.8253,172.8,136.4,79,78.94,120,19.73,61,795,789.5,0,79,79
2018-12-06 04:02:37.0753,172.8,136.4,79,78.94,120,19.73,62,425,425,0,79,79
2018-12-06 04:02:37.3253,172.8,136.5,79,78.99,120,19.73,64,87.3,88.2,0,79,79
2018-12-06 04:02:37.5753,172.8,136.5,79,78.99,120,19.73,3,792.5,70.7,27,79,79
2018-12-06 04:02:37.8253,172.8,136.5,79,78.99,120,19.74,4,792.3,71,27,79,79
2018-12-06 04:02:38.0754,172.8,136.5,79,78.99,120,19.71,65,58000,58000,0,79,79
2018-12-06 04:02:38.3254,172.8,136.5,79,78.99,119.9,19.73,66,3610,3610,0,79,79
2018-12-06 04:02:38.5754,172.8,136.5,79,78.99,120,19.74,1,792.5,70.7,28,79,79
2018-12-06 04:02:38.8254,172.8,136.5,79,78.99,120.1,19.72,2,792.3,71,28.5,79,79
2018-12-06 04:02:39.0754,172.8,136.5,79,78.99,120,19.74,65,58000,58000,0,79,79
2018-12-06 04:02:39.3254,172.8,136.5,79,78.99,120,19.68,51,4.05,4.02,0,79,79
2018-12-06 04:02:39.5754,172.8,136.5,79,78.99,120,19.73,63,50,50,0,79,79
2018-12-06 04:02:39.8254,172.8,136.5,79,78.99,120,19.72,67,34.9,34.3,0,79,79
2018-12-06 04:02:40.0754,172.8,136.5,79,78.99,120.1,19.73,52,4.05,4.03,0,79,79
2018-12-06 04:02:40.3254,172.8,136.5,79,78.99,120,19.76,6,58000,34.9,4,79,79
2018-12-06 04:02:40.5754,172.8,136.5,79,78.99,120,19.73,7,58000,34.3,4.1,79,79
2018-12-06 04:02:40.8254,172.8,136.5,79,78.99,120,19.69,1,792.5,70.7,28,79,79
2018-12-06 04:02:41.0754,172.8,136.5,79,78.99,120,19.72,2,792.3,71,28.5,79,79
2018-12-06 04:02:41.3254,172.8,136.6,79,79.05,120.1,19.72,61,795.1,789.6,0,79,79
2018-12-06 04:02:41.5754,172.8,136.6,79,79.05,120,19.73,62,425,425,0,79,79
2018-12-06 04:02:41.8254,172.8,136.6,79,79.05,119.9,19.73,64,87.2,88.2,0,79,79
2018-12-06 04:02:42.0754,172.8,136.6,79,79.05,120,19.73,3,792.6,70.7,27,79,79
2018-12-06 04:02:42.3254,172.8,136.6,79,79.05,120,19.73,4,792.5,71,27,79,79
2018-12-06 04:02:42.5754,172.8,136.6,79,79.05,120.1,19.73,65,58010,58010,0,79,79
2018-12-06 04:02:42.8254,172.8,136.6,79,79.05,120,19.73,66,3600,3600,0,79,79
2018-12-06 04:02:43.0754,172.8,136.6,79,79.05,120,19.73,1,792.6,70.7,28,79,79
2018-12-06 04:02:43.3254,172.8,136.6,79,79.05,120,19.73,2,792.5,71,28.5,79,79
2018-12-06 04:02:43.5754,172.8,136.6,79,79.05,120.1,19.73,65,58010,58010,0,79,79
2018-12-06 04:02:43.8254,172.8,136.6,79,79.05,120.1,19.74,51,4.05,4.03,0,79,79
2018-12-06 04:02:44.0754,172.8,136.6,79,79.05,120,19.72,63,50,50,0,79,79
2018-12-06 04:02:44.3254,172.8,136.6,79,79.05,120,19.71,67,35,34.3,0,79,79
2018-12-06 04:02:44.5754,172.8,136.6,79,79.05,120,19.75,52,4.05,4.03,0,79,79
2018-12-06 04:02:44.8254,172.8,136.6,79,79.05,120,19.73,6,58010,35,4,79,79
2018-12-06 04:02:45.0754,172.8,136.6,79,79.05,120,19.73,7,58000,34.3,4,79,79
2018-12-06 04:02:45.3254,172.8,136.6,79,79.05,120,19.73,1,792.6,70.7,28,79,79
2018-12-06 04:02:45.5754,172.8,136.6,79,79.05,120,19.87,2,792.5,71,28.5,79,79
2018-12-06 04:02:45.8254,172.8,136.6,79,79.05,120,19.73,61,795.3,789.7,0,79,79
2018-12-06 04:02:46.0754,172.8,136.6,79,79.05,120,19.73,62,425,425,0,79,79
2018-12-06 04:02:46.3254,172.8,136.6,79,79.05,120.1,19.73,64,87.3,88.2,0,79,79
2018-12-06 04:02:46.5754,172.8,136.6,79,79.05,120,19.73,3,792.6,70.7,27,79,79
2018-12-06 04:02:46.8254,172.8,136.6,79,79.05,120,19.71,4,792.5,71,27,79,79
2018-12-06 04:02:47.0754,172.8,136.6,79,79.05,120,19.72,65,58010,58010,0,79,79
2018-12-06 04:02:47.3254,172.8,136.6,79,79.05,120,19.71,66,3610,3610,0,79,79
2018-12-06 04:02:47.5754,172.8,136.6,79,79.05,120.1,19.74,1,792.6,70.7,28,79,79
2018-12-06 04:02:47.8254,172.8,136.6,79,79.05,120,19.73,2,792.5,71,28.5,79,79
2018-12-06 04:02:48.0754,172.8,136.6,79,79.05,120,19.73,65,58010,58010,0,79,79
2018-12-06 04:02:48.3254,172.8,136.6,79,79.05,120,19.73,51,4.05,4.03,0,79,79
2018-12-06 04:02:48.5754,172.8,136.7,79,79.11,120.1,19.72,63,50,50,0,79,79
2018-12-06 04:02:48.8254,172.8,136.7,79,79.11,120.1,19.73,67,35,34.4,0,79,79
2018-12-06 04:02:49.0755,172.8,136.7,79,79.11,120,19.74,52,4.05,4.03,0,79,79
2018-12-06 04:02:49.3255,172.8,136.7,79,79.11,120,19.73,6,58010,35,4,79,79
2018-12-06 04:02:49.5755,172.8,136.7,79,79.11,120,19.73,7,58010,34.4,4.1,79,79
2018-12-06 04:02:49.8255,172.8,136.7,79,79.11,120.1,19.72,1,792.8,70.7,28,79,79
2018-12-06 04:02:50.0755,172.8,136.7,79,79.11,120,19.72,2,792.8,71,28.5,79,79
2018-12-06 04:02:50.3255,172.8,136.7,79,79.11,120,19.73,61,795.4,789.8,0,79,79
2018-12-06 04:02:50.5755,172.8,136.7,79,79.11,120,19.74,62,425,425,0,79,79
2018-12-06 04:02:50.8255,172.8,136.7,79,79.11,120,19.74,64,87.2,88.1,0,79,79
2018-12-06 04:02:51.0755,172.8,136.7,79,79.11,120,19.75,3,792.8,70.7,27,79,79
2018-12-06 04:02:51.3255,172.8,136.7,79,79.11,120,19.73,4,792.8,71,27,79,79
2018-12-06 04:02:51.5755,172.8,136.8,79,79.17,120,19.73,65,58010,58010,0,79,79
2018-12-06 04:02:51.8255,172.8,136.8,79,79.17,120,19.73,66,3600,3590,0,79,79
2018-12-06 04:02:52.0755,172.8,136.8,79,79.17,120,19.68,1,792.8,70.7,28,79,79
2018-12-06 04:02:52.3255,172.8,136.9,79,79.22,120.1,19.73,2,792.8,71,28.5,79,79
2018-12-06 04:02:52.5755,172.8,136.9,79,79.22,120,19.73,65,58010,58010,0,79,79
2018-12-06 04:02:52.8255,172.8,136.9,79,79.22,120,19.71,51,4.05,4.03,0,79,79
2018-12-06 04:02:53.0755,172.8,136.9,79,79.22,120,19.73,63,50,50,0,79,79
2018-12-06 04:02:53.3255,172.8,136.9,79,79.22,120.1,19.72,67,35,34.4,0,79,79
2018-12-06 04:02:53.5755,172.8,136.9,79,79.22,120.1,19.59,52,4.05,4.03,0,79,79
2018-12-06 04:02:53.8255,172.8,136.9,79,79.22,120,19.71,6,58010,35,4,79,79
2018-12-06 04:02:54.0755,172.8,136.9,79,79.22,120,19.73,7,58020,34.4,4.1,79,79
2018-12-06 04:02:54.3255,172.8,136.9,79,79.22,120,19.74,1,792.8,70.7,28,79,79
2018-12-06 04:02:54.5755,172.8,136.9,79,79.22,120.1,19.77,2,792.8,71,28.5,79,79
2018-12-06 04:02:54.8255,172.8,136.9,79,79.22,120.1,19.73,61,795.4,790,0,79,79
2018-12-06 04:02:55.0755,172.8,136.9,79,79.22,120.1,19.73,62,425,425,0,79,79
2018-12-06 04:02:55.3255,172.8,137,79,79.28,120,19.73,64,87.4,88.3,0,79,79
2018-12-06 04:02:55.5755,172.8,137,79,79.28,120,19.74,3,792.8,70.7,27,79,79
2018-12-06 04:02:55.8255,172.8,137,79,79.28,120.1,19.73,4,792.8,71,27,79,79
2018-12-06 04:02:56.0755,172.8,137,79,79.28,120.1,19.73,65,58020,58020,0,79,79
2018-12-06 04:02:56.3255,172.8,137,79,79.28,120,19.72,66,3590,3590,0,79,79
2018-12-06 04:02:56.5755,172.8,137,79,79.28,120.1,19.73,1,793,70.7,28,79,79
2018-12-06 04:02:56.8256,172.8,137,79,79.28,120.1,19.7,2,793,71,28.5,79,79
2018-12-06 04:02:57.0756,172.8,137,79,79.28,120,19.74,65,58010,58010,0,79,79
2018-12-06 04:02:57.3256,172.8,137,79,79.28,120,19.73,51,4.05,4.03,0,79,79
2018-12-06 04:02:57.5756,172.8,137,79.25,79.28,120,19.73,63,50,50,0,79,79
2018-12-06 04:02:57.8256,172.8,137,79.25,79.28,120,19.73,67,35.1,34.4,0,79,79
2018-12-06 04:02:58.0756,172.8,137,79.25,79.28,120,19.73,52,4.05,4.03,0,79,79
2018-12-06 04:02:58.3255,172.8,137,79.25,79.28,120.1,19.6,6,58010,35.1,4,79,79
2018-12-06 04:02:58.5755,172.8,137,79.25,79.28,120,19.75,7,58020,34.4,4.1,79,79
2018-12-06 04:02:58.8255,172.8,137,79.25,79.28,120,19.73,1,793,70.7,28,79,79
2018-12-06 04:02:59.0756,172.8,137,79.5,79.28,120,19.72,2,793,71,28.5,79,79
2018-12-06 04:02:59.3256,172.8,137,79.5,79.28,120,19.73,61,795.6,790.1,0,79,79
2018-12-06 04:02:59.5756,172.8,137,79.5,79.28,120.1,19.73,62,425,425,0,79,79
2018-12-06 04:02:59.8256,172.8,137,79.5,79.28,120,19.73,64,87.2,88.1,0,79,79
2018-12-06 04:03:00.0756,172.8,137,79.5,79.28,120,19.74,3,793,70.7,27,79,79
2018-12-06 04:03:00.3256,172.8,137,79.5,79.28,120,19.73,4,793,71,27,79,79
2018-12-06 04:03:00.5756,172.8,137,79.5,79.28,120,19.73,65,58010,58020,0,79,79
2018-12-06 04:03:00.8256,172.8,137,79.5,79.28,120.1,19.72,66,3610,3610,0,79,79
2018-12-06 04:03:01.0756,172.8,137,79.5,79.28,120,19.73,1,793,70.7,28,79,79
2018-12-06 04:03:01.3256,172.8,137,79.5,79.28,120,19.73,2,793,71,28.5,79,79
2018-12-06 04:03:01.5756,172.8,137,79.5,79.28,120,19.73,65,58000,58010,0,79,79
2018-12-06 04:03:01.8256,172.8,137,79.5,79.28,120.1,19.72,51,4.05,4.03,0,79,79
2018-12-06 04:03:02.0756,172.8,137,79.5,79.28,120.1,19.74,63,50,50,0,79,79
2018-12-06 04:03:02.3256,172.8,137,79.5,79.28,120,19.73,67,35.1,34.5,0,79,79
2018-12-06 04:03:02.5756,172.8,137.1,79.5,79.34,120,19.74,52,4.05,4.03,0,79,79
2018-12-06 04:03:02.8256,172.8,137.1,79.5,79.34,120,19.74,6,58000,35.1,4,79,79
2018-12-06 04:03:03.0756,172.8,137.1,79.5,79.34,120,19.73,7,58000,34.5,4.1,79,79
2018-12-06 04:03:03.3256,172.8,137.1,79.5,79.34,120,19.75,1,793,70.7,28,79,79
2018-12-06 04:03:03.5756,172.8,137.1,79.5,79.34,120,19.73,2,793.2,71,28.5,79.5,79.5
2018-12-06 04:03:03.8256,172.8,137.1,79.5,79.34,120,19.73,61,795.6,790.2,0,79.5,79.5
2018-12-06 04:03:04.0756,172.8,137.1,79.5,79.34,120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:03:04.3256,172.8,137.1,79.5,79.34,120.1,19.73,64,87.2,88.2,0,79.5,79.5
2018-12-06 04:03:04.5756,172.8,137.1,79.5,79.34,120,19.73,3,793.2,70.7,27,79.5,79.5
2018-12-06 04:03:04.8256,172.8,137.1,79.5,79.34,120,19.73,4,793.2,71,27,79.5,79.5
2018-12-06 04:03:05.0756,172.8,137.1,79.5,79.34,120,19.74,65,58000,58000,0,79.5,79.5
2018-12-06 04:03:05.3256,172.8,137.1,79.5,79.34,120,19.73,66,3610,3620,0,79.5,79.5
2018-12-06 04:03:05.5756,172.8,137.2,79.5,79.4,120.1,19.73,1,793.2,70.7,28,79.5,79.5
2018-12-06 04:03:05.8256,172.8,137.2,79.5,79.4,120,19.73,2,793.2,71,28.5,79.5,79.5
2018-12-06 04:03:06.0756,172.8,137.3,79.5,79.46,120,19.72,65,58000,58000,0,79.5,79.5
2018-12-06 04:03:06.3256,172.8,137.3,79.5,79.46,120,19.74,51,4.05,4.03,0,79.5,79.5
2018-12-06 04:03:06.5756,172.8,137.3,79.5,79.46,120,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:03:06.8256,172.8,137.3,79.5,79.46,120.1,19.72,67,35.1,34.5,0,79.5,79.5
2018-12-06 04:03:07.0756,172.8,137.3,79.5,79.46,120.1,19.73,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:07.3256,172.8,137.3,79.5,79.46,120,19.73,6,57990,35.1,4,79.5,79.5
2018-12-06 04:03:07.5756,172.8,137.3,79.5,79.46,120,19.73,7,58000,34.5,4.1,79.5,79.5
2018-12-06 04:03:07.8256,172.8,137.3,79.5,79.46,120,19.73,1,793.2,70.7,28,79.5,79.5
2018-12-06 04:03:08.0756,172.8,137.3,79.5,79.46,120.1,19.73,2,793.2,71,28.5,79.5,79.5
2018-12-06 04:03:08.3256,172.8,137.3,79.5,79.46,120,19.73,61,795.7,790.4,0,79.5,79.5
2018-12-06 04:03:08.5756,172.8,137.3,79.5,79.46,120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:03:08.8256,172.8,137.3,79.5,79.46,120,19.73,64,87.2,88.1,0,79.5,79.5
2018-12-06 04:03:09.0756,172.8,137.3,79.5,79.46,120,19.73,3,793.2,70.7,27,79.5,79.5
2018-12-06 04:03:09.3256,172.8,137.4,79.5,79.51,120,19.73,4,793.2,71,27,79.5,79.5
2018-12-06 04:03:09.5756,172.8,137.4,79.5,79.51,120,19.72,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:09.8256,172.8,137.4,79.5,79.51,120,19.82,66,3610,3620,0,79.5,79.5
2018-12-06 04:03:10.0757,172.8,137.4,79.5,79.51,120,19.73,1,793.2,70.7,28,79.5,79.5
2018-12-06 04:03:10.3257,172.8,137.4,79.5,79.51,120,19.74,2,793.2,71,28.5,79.5,79.5
2018-12-06 04:03:10.5757,172.8,137.4,79.5,79.51,120.1,19.73,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:10.8257,172.8,137.4,79.5,79.51,120,19.73,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:11.0757,172.8,137.4,79.5,79.51,120,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:03:11.3257,172.8,137.4,79.5,79.51,120,19.73,67,35.2,34.5,0,79.5,79.5
2018-12-06 04:03:11.5757,172.8,137.4,79.5,79.51,120.1,19.73,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:11.8257,172.8,137.4,79.5,79.51,120.1,19.72,6,58000,35.2,4,79.5,79.5
2018-12-06 04:03:12.0757,172.8,137.4,79.5,79.51,120,19.77,7,58000,34.5,4.1,79.5,79.5
2018-12-06 04:03:12.3257,172.8,137.4,79.5,79.51,120,19.73,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:12.5757,172.8,137.4,79.5,79.51,120,19.73,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:12.8257,172.8,137.4,79.5,79.51,120.1,19.7,61,796,790.3,0,79.5,79.5
2018-12-06 04:03:13.0757,172.8,137.4,79.5,79.51,120,19.74,62,425,425,0,79.5,79.5
2018-12-06 04:03:13.3257,172.8,137.4,79.5,79.51,120,19.73,64,87.3,88.2,0,79.5,79.5
2018-12-06 04:03:13.5757,172.8,137.4,79.5,79.51,120,19.73,3,793.5,70.6,27,79.5,79.5
2018-12-06 04:03:13.8257,172.8,137.4,79.5,79.51,120,19.74,4,793.3,71,27,79.5,79.5
2018-12-06 04:03:14.0757,172.8,137.4,79.5,79.51,120,19.72,65,58000,58000,0,79.5,79.5
2018-12-06 04:03:14.3257,172.8,137.4,79.5,79.51,120,19.73,66,3620,3620,0,79.5,79.5
2018-12-06 04:03:14.5757,172.8,137.4,79.5,79.51,120,19.79,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:14.8257,172.8,137.4,79.5,79.51,120,19.74,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:15.0757,172.8,137.4,79.5,79.51,120,19.73,65,58000,58000,0,79.5,79.5
2018-12-06 04:03:15.3257,172.8,137.4,79.5,79.51,120.1,19.73,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:15.5757,172.8,137.4,79.5,79.51,120.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:03:15.8257,172.8,137.4,79.5,79.51,120,19.75,67,35.2,34.5,0,79.5,79.5
2018-12-06 04:03:16.0757,172.8,137.4,79.5,79.51,120,19.73,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:16.3257,172.8,137.5,79.5,79.57,120,19.67,6,58010,35.2,4,79.5,79.5
2018-12-06 04:03:16.5757,172.8,137.5,79.5,79.57,120.1,19.73,7,58010,34.6,4.1,79.5,79.5
2018-12-06 04:03:16.8257,172.8,137.5,79.5,79.57,120,19.73,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:17.0757,172.8,137.5,79.5,79.57,120,19.71,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:17.3257,172.8,137.5,79.5,79.57,120,19.73,61,796,790.6,0,79.5,79.5
2018-12-06 04:03:17.5757,172.8,137.5,79.5,79.57,120.1,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:03:17.8258,172.8,137.5,79.5,79.57,120.1,19.74,64,87.2,88.1,0,79.5,79.5
2018-12-06 04:03:18.0758,172.8,137.5,79.5,79.57,120,19.74,3,793.5,70.6,27,79.5,79.5
2018-12-06 04:03:18.3258,172.8,137.5,79.5,79.57,120,19.72,4,793.3,71,27,79.5,79.5
2018-12-06 04:03:18.5758,172.8,137.5,79.5,79.57,120,19.73,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:18.8258,172.8,137.5,79.5,79.57,120.1,19.73,66,3620,3620,0,79.5,79.5
2018-12-06 04:03:19.0758,172.8,137.5,79.5,79.57,120.1,19.73,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:19.3258,172.8,137.5,79.5,79.57,120,19.73,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:19.5758,172.8,137.7,79.5,79.69,120,19.73,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:19.8258,172.8,137.7,79.5,79.69,120,19.73,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:20.0758,172.8,137.7,79.5,79.69,120.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:03:20.3258,172.8,137.8,79.5,79.75,120.1,19.73,67,35.2,34.6,0,79.5,79.5
2018-12-06 04:03:20.5758,172.8,137.8,79.5,79.75,120,19.73,52,4.05,4.03,0,79.5,79.5
2018-12-06 04:03:20.8258,172.8,137.8,79.5,79.75,120,19.72,6,58010,35.2,4,79.5,79.5
2018-12-06 04:03:21.0758,172.8,137.8,79.5,79.75,120,19.73,7,58010,34.6,4.1,79.5,79.5
2018-12-06 04:03:21.3258,172.8,137.8,79.5,79.75,120.1,19.73,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:21.5758,172.8,137.8,79.5,79.75,120.1,19.73,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:21.8258,172.8,137.8,79.5,79.75,120,19.73,61,796.2,790.7,0,79.5,79.5
2018-12-06 04:03:22.0758,172.8,137.8,79.5,79.75,120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:03:22.3258,172.8,137.8,79.5,79.75,120,19.73,64,87.1,88,0,79.5,79.5
2018-12-06 04:03:22.5758,172.8,137.8,79.5,79.75,120.1,19.74,3,793.5,70.6,27,79.5,79.5
2018-12-06 04:03:22.8258,172.8,137.8,79.5,79.75,120,19.73,4,793.3,71,27,79.5,79.5
2018-12-06 04:03:23.0758,172.8,137.8,79.5,79.75,120,19.73,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:23.3258,172.8,138,79.5,79.86,120,19.73,66,3610,3610,0,79.5,79.5
2018-12-06 04:03:23.5758,172.8,138,79.5,79.86,120,19.73,1,793.5,70.6,28,79.5,79.5
2018-12-06 04:03:23.8258,172.8,138,79.5,79.86,120.1,19.73,2,793.3,71,28.5,79.5,79.5
2018-12-06 04:03:24.0758,172.8,138,79.5,79.86,120.1,19.73,65,58020,58020,0,79.5,79.5
2018-12-06 04:03:24.3258,172.8,138,79.5,79.86,120.1,19.72,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:24.5758,172.8,138,79.5,79.86,120,19.74,63,50,50,0,79.5,79.5
2018-12-06 04:03:24.8258,172.8,138,79.5,79.86,120.1,19.72,67,35.2,34.6,0,79.5,79.5
2018-12-06 04:03:25.0758,172.8,138,79.5,79.86,120.1,19.73,52,4.05,4.03,0,79.5,79.5
2018-12-06 04:03:25.3258,172.8,138,79.5,79.86,120,19.73,6,58010,35.2,4,79.5,79.5
2018-12-06 04:03:25.5758,172.8,138,79.5,79.86,119.9,19.73,7,58010,34.6,4.1,79.5,79.5
2018-12-06 04:03:25.8258,172.8,138,79.5,79.86,120,19.73,1,793.9,70.6,28,79.5,79.5
2018-12-06 04:03:26.0759,172.8,138,79.5,79.86,120,19.73,2,793.7,71,28.5,79.5,79.5
2018-12-06 04:03:26.3259,172.8,138,79.5,79.86,120.1,19.71,61,796.2,790.8,0,79.5,79.5
2018-12-06 04:03:26.5759,172.8,138,79.5,79.86,120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:03:26.8259,172.8,138,79.5,79.86,120,19.71,64,87.2,88.1,0,79.5,79.5
2018-12-06 04:03:27.0759,172.8,138,79.5,79.86,120,19.73,3,793.9,70.6,27,79.5,79.5
2018-12-06 04:03:27.3258,172.8,138,79.5,79.86,120.1,19.69,4,793.7,71,27,79.5,79.5
2018-12-06 04:03:27.5758,172.8,138,79.5,79.86,120.1,19.72,65,58020,58020,0,79.5,79.5
2018-12-06 04:03:27.8258,172.8,138,79.5,79.86,120,19.73,66,3600,3610,0,79.5,79.5
2018-12-06 04:03:28.0758,172.8,138,79.5,79.86,120,19.73,1,793.9,70.6,28,79.5,79.5
2018-12-06 04:03:28.3258,172.8,138,79.75,79.86,120,19.73,2,793.7,71,28.5,79.5,79.5
2018-12-06 04:03:28.5759,172.8,138,79.75,79.86,120,19.73,65,58020,58020,0,79.5,79.5
2018-12-06 04:03:28.8259,172.8,138,79.75,79.86,120,19.71,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:29.0759,172.8,138,79.75,79.86,120,19.72,63,50,50,0,79.5,79.5
2018-12-06 04:03:29.3259,172.8,138,79.75,79.86,120,19.73,67,35.3,34.6,0,79.5,79.5
2018-12-06 04:03:29.5759,172.8,138,79.75,79.86,120.1,19.71,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:03:29.8259,172.8,138,79.75,79.86,120.1,19.72,6,58020,35.3,4,79.5,79.5
2018-12-06 04:03:30.0759,172.8,138,80,79.86,120.1,19.74,7,58020,34.6,4.1,79.5,79.5
2018-12-06 04:03:30.3259,172.8,138,80,79.86,120,19.79,1,793.9,70.6,28,79.5,79.5
2018-12-06 04:03:30.5759,172.8,138,80,79.86,120,19.73,2,793.7,71,28.5,79.5,79.5
2018-12-06 04:03:30.8259,172.8,138,80,79.86,120,19.73,61,796.4,790.9,0,79.5,79.5
2018-12-06 04:03:31.0759,172.8,138,80,79.86,120,19.75,62,425,425,0,79.5,79.5
2018-12-06 04:03:31.3259,172.8,138,80,79.86,120,19.72,64,87.1,88.1,0,79.5,79.5
2018-12-06 04:03:31.5759,172.8,138,80,79.86,120,19.7,3,793.9,70.6,27,79.5,79.5
2018-12-06 04:03:31.8260,172.8,138,80,79.86,120,19.73,4,793.7,71,27,79.5,79.5
2018-12-06 04:03:32.0759,172.8,138,80,79.86,120,19.73,65,58010,58010,0,79.5,79.5
2018-12-06 04:03:32.3259,172.8,138,80,79.86,120.1,19.73,66,3600,3600,0,79.5,79.5
2018-12-06 04:03:32.5759,172.8,138,80,79.86,120,19.73,1,794,70.6,28,80,80
2018-12-06 04:03:32.8259,172.8,138,80,79.86,120,19.73,2,793.9,71,28.5,80,80
2018-12-06 04:03:33.0759,172.8,138,80,79.86,120,19.72,65,58010,58010,0,80,80
2018-12-06 04:03:33.3259,172.8,138,80,79.86,120,19.73,51,4.06,4.03,0,80,80
2018-12-06 04:03:33.5759,172.8,138.1,80,79.92,120.1,19.76,63,50,50,0,80,80
2018-12-06 04:03:33.8259,172.8,138.1,80,79.92,120,19.73,67,35.3,34.7,0,80,80
2018-12-06 04:03:34.0759,172.8,138.1,80,79.92,120,19.73,52,4.06,4.03,0,80,80
2018-12-06 04:03:34.3259,172.8,138.1,80,79.92,120,19.73,6,58010,35.3,4,80,80
2018-12-06 04:03:34.5759,172.8,138.1,80,79.92,120,19.73,7,58010,34.7,4.1,80,80
2018-12-06 04:03:34.8260,172.8,138.1,80,79.92,120,19.73,1,794,70.6,28,80,80
2018-12-06 04:03:35.0760,172.8,138.1,80,79.92,120,19.68,2,793.9,71,28.5,80,80
2018-12-06 04:03:35.3260,172.8,138.1,80,79.92,120,19.73,61,796.5,791,0,80,80
2018-12-06 04:03:35.5760,172.8,138.1,80,79.92,120,19.73,62,425,425,0,80,80
2018-12-06 04:03:35.8260,172.8,138.1,80,79.92,120,19.73,64,87.3,88.2,0,80,80
2018-12-06 04:03:36.0760,172.8,138.1,80,79.92,120.1,19.73,3,794,70.6,27,80,80
2018-12-06 04:03:36.3260,172.8,138.1,80,79.92,120,19.73,4,793.9,71,27,80,80
2018-12-06 04:03:36.5760,172.8,138.1,80,79.92,120,19.72,65,58020,58020,0,80,80
2018-12-06 04:03:36.8260,172.8,138.1,80,79.92,120.1,19.73,66,3610,3600,0,80,80
2018-12-06 04:03:37.0760,172.8,138.1,80,79.92,120.1,19.72,1,794,70.6,28,80,80
2018-12-06 04:03:37.3260,172.8,138.1,80,79.92,120.1,19.73,2,793.9,71,28.5,80,80
2018-12-06 04:03:37.5760,172.8,138.1,80,79.92,120,19.73,65,58000,58010,0,80,80
2018-12-06 04:03:37.8260,172.8,138.1,80,79.92,119.9,19.73,51,4.06,4.03,0,80,80
2018-12-06 04:03:38.0760,172.8,138.1,80,79.92,120,19.73,63,50,50,0,80,80
2018-12-06 04:03:38.3260,172.8,138.2,80,79.98,120,19.74,67,35.3,34.7,0,80,80
2018-12-06 04:03:38.5760,172.8,138.2,80,79.98,120,19.73,52,4.06,4.03,0,80,80
2018-12-06 04:03:38.8260,172.8,138.2,80,79.98,120,19.73,6,58010,35.3,4,80,80
2018-12-06 04:03:39.0760,172.8,138.2,80,79.98,120,19.74,7,58000,34.7,4.1,80,80
2018-12-06 04:03:39.3260,172.8,138.2,80,79.98,120,19.73,1,794,70.6,28,80,80
2018-12-06 04:03:39.5760,172.8,138.2,80,79.98,120.1,19.74,2,793.9,71,28.5,80,80
2018-12-06 04:03:39.8260,172.8,138.2,80,79.98,120.1,19.74,61,796.6,791.1,0,80,80
2018-12-06 04:03:40.0760,172.8,138.2,80,79.98,120,19.73,62,425,425,0,80,80
2018-12-06 04:03:40.3260,172.8,138.2,80,79.98,120,19.72,64,87.2,88.2,0,80,80
2018-12-06 04:03:40.5760,172.8,138.2,80,79.98,120,19.73,3,794.2,70.4,27,80,80
2018-12-06 04:03:40.8260,172.8,138.2,80,79.98,120,19.73,4,794.1,71,27,80,80
2018-12-06 04:03:41.0760,172.8,138.2,80,79.98,120,19.73,65,58010,58010,0,80,80
2018-12-06 04:03:41.3260,172.8,138.2,80,79.98,120,19.73,66,3610,3610,0,80,80
2018-12-06 04:03:41.5760,172.8,138.2,80,79.98,120,19.72,1,794.2,70.4,28,80,80
2018-12-06 04:03:41.8260,172.8,138.2,80,79.98,120,19.73,2,794.1,71,28.5,80,80
2018-12-06 04:03:42.0760,172.8,138.2,80,79.98,120,19.72,65,58010,58010,0,80,80
2018-12-06 04:03:42.3260,172.8,138.2,80,79.98,120,19.73,51,4.06,4.03,0,80,80
2018-12-06 04:03:42.5760,172.8,138.2,80,79.98,120,19.73,63,50,50,0,80,80
2018-12-06 04:03:42.8260,172.8,138.2,80,79.98,120,19.74,67,35.3,34.7,0,80,80
2018-12-06 04:03:43.0760,172.8,138.2,80,79.98,120.1,19.84,52,4.06,4.03,0,80,80
2018-12-06 04:03:43.3260,172.8,138.2,80,79.98,120.1,19.72,6,58010,35.3,4,80,80
2018-12-06 04:03:43.5760,172.8,138.2,80,79.98,120.1,19.73,7,58010,34.7,4.1,80,80
2018-12-06 04:03:43.8260,172.8,138.2,80,79.98,120,19.74,1,794.2,70.4,28,80,80
2018-12-06 04:03:44.0760,172.8,138.2,80,79.98,120,19.73,2,794.1,71,28.5,80,80
2018-12-06 04:03:44.3260,172.8,138.2,80,79.98,120.1,19.73,61,796.8,791.3,0,80,80
2018-12-06 04:03:44.5760,172.8,138.2,80,79.98,120,19.69,62,425,425,0,80,80
2018-12-06 04:03:44.8261,172.8,138.2,80,79.98,120,19.72,64,87.1,88.1,0,80,80
2018-12-06 04:03:45.0761,172.8,138.2,80,79.98,120,19.73,3,794.2,70.4,27,80,80
2018-12-06 04:03:45.3261,172.8,138.2,80,79.98,119.9,19.73,4,794.1,71,27,80,80
2018-12-06 04:03:45.5761,172.8,138.3,80,80.03,120,19.73,65,58010,58010,0,80,80
2018-12-06 04:03:45.8261,172.8,138.3,80,80.03,120.1,19.73,66,3610,3610,0,80,80
2018-12-06 04:03:46.0760,172.8,138.3,80,80.03,107.6,19.73,1,794.2,70.4,28,80,80
2018-12-06 04:03:46.3261,172.8,138.3,80,80.03,-106,19.72,2,794.1,71,28.5,80,80
2018-12-06 04:03:46.5761,172.8,138.3,80,80.03,-122.4,19.74,65,-61490,-61490,0,80,80
2018-12-06 04:03:46.8261,172.8,138.3,80,80.03,-121.8,19.73,51,4.06,4.03,0,80,80
2018-12-06 04:03:47.0761,172.8,138.3,80,80.03,-121.5,19.73,63,50,50,0,80,80
2018-12-06 04:03:47.3261,172.8,138.3,80,80.03,-121.3,19.75,67,35.3,34.7,0,80,80
2018-12-06 04:03:47.5761,172.8,138.3,80,80.03,-121,19.73,52,4.06,4.03,0,80,80
2018-12-06 04:03:47.8261,172.8,138.3,80,80.03,-120.8,19.72,6,-60610,35.4,4,80,80
2018-12-06 04:03:48.0761,172.8,138.3,80,80.03,-120.7,19.74,7,-60510,34.7,4.1,80,80
2018-12-06 04:03:48.3261,172.8,138.3,80,80.03,-120.4,19.72,1,794.3,70.4,28,80,80
2018-12-06 04:03:48.5761,172.8,138.3,80,80.03,-120.4,19.73,2,794.1,71,28.5,80,80
2018-12-06 04:03:48.8261,172.8,138.3,80,80.03,-120.3,19.73,61,785.8,780.6,0,80,80
2018-12-06 04:03:49.0761,172.8,138.3,80,80.03,-120.2,19.73,62,425,425,0,80,80
2018-12-06 04:03:49.3261,172.8,138.3,80,80.03,-120.2,19.71,64,88.5,89.3,0,80,80
2018-12-06 04:03:49.5761,172.8,138.2,80,79.98,-120.1,19.69,3,794.3,70.4,27,80,80
2018-12-06 04:03:49.8261,172.8,138.2,80,79.98,-120.1,19.73,4,794.1,71,27,80,80
2018-12-06 04:03:50.0761,172.8,138.2,80,79.98,-120.1,19.73,65,-60270,-60260,0,80,80
2018-12-06 04:03:50.3261,172.8,138.2,80,79.98,-120.1,19.74,66,2700,2700,0,80,80
2018-12-06 04:03:50.5761,172.8,138.2,80,79.98,-120,19.74,1,794.3,70.4,28,80,80
2018-12-06 04:03:50.8261,172.8,138.2,80,79.98,-120.1,19.73,2,794.1,71,28.5,80,80
2018-12-06 04:03:51.0761,172.8,138.2,80,79.98,-120.1,19.69,65,-60230,-60230,0,80,80
2018-12-06 04:03:51.3261,172.8,138.2,80,79.98,-120,19.71,51,4.06,4.03,0,80,80
2018-12-06 04:03:51.5761,172.8,138.2,80,79.98,-120,19.75,63,50,50,0,80,80
2018-12-06 04:03:51.8261,172.8,138.2,80,79.98,-120,19.73,67,35.4,34.8,0,80,80
2018-12-06 04:03:52.0762,172.8,138.2,80,79.98,-120,19.73,52,4.06,4.03,0,80,80
2018-12-06 04:03:52.3262,172.8,138.2,80,79.98,-120,19.73,6,-60210,35.4,4,80,80
2018-12-06 04:03:52.5762,172.8,138.2,80,79.98,-120.1,19.73,7,-60220,34.8,4.1,80,80
2018-12-06 04:03:52.8262,172.8,138.2,80,79.98,-120,19.72,1,794.3,70.4,28,80,80
2018-12-06 04:03:53.0761,172.8,138.2,80,79.98,-120,19.73,2,794.1,71,28.5,80,80
2018-12-06 04:03:53.3261,172.8,138.2,80,79.98,-120,19.73,61,784.6,779.5,0,80,80
2018-12-06 04:03:53.5761,172.8,138.2,80,79.98,-120.1,19.74,62,425,425,0,80,80
2018-12-06 04:03:53.8261,172.8,138.2,80,79.98,-120,19.73,64,88.1,89,0,80,80
2018-12-06 04:03:54.0761,172.8,138.2,80,79.98,-120,19.73,3,784.9,-76.7,27,80,80
2018-12-06 04:03:54.3262,172.8,138.2,80,79.98,-120,19.68,4,784.7,-76.4,27,80,80
2018-12-06 04:03:54.5762,172.8,138.2,80,79.98,-120.1,19.72,65,-60220,-60220,0,80,80
2018-12-06 04:03:54.8262,172.8,138.2,80,79.98,-120.1,19.73,66,2720,2720,0,80,80
2018-12-06 04:03:55.0762,172.8,138.2,80,79.98,-120.1,19.73,1,784.9,-76.7,28,80,80
2018-12-06 04:03:55.3262,172.8,138.2,80,79.98,-120,19.72,2,784.7,-76.4,28.5,80,80
2018-12-06 04:03:55.5762,172.8,138.2,80,79.98,-120,19.73,65,-60210,-60210,0,80,80
2018-12-06 04:03:55.8261,172.8,138.2,80,79.98,-120,19.73,51,4.01,3.99,0,80,80
2018-12-06 04:03:56.0761,172.8,138.2,80,79.98,-120,19.73,63,50,50,0,80,80
2018-12-06 04:03:56.3261,172.8,138.2,80,79.98,-120,19.73,67,35.5,34.9,0,80,80
2018-12-06 04:03:56.5761,172.8,138.2,80,79.98,-119.9,19.73,52,4.01,3.99,0,80,80
2018-12-06 04:03:56.8262,172.8,138.2,80,79.98,-120,19.73,6,-60220,35.5,4,80,80
2018-12-06 04:03:57.0762,172.8,138.2,80,79.98,-120,19.73,7,-60220,34.9,4,80,80
2018-12-06 04:03:57.3262,172.8,138.1,80,79.92,-120,19.73,1,784.9,-76.7,28,80,80
2018-12-06 04:03:57.5762,172.8,138.1,80,79.92,-120,19.74,2,784.7,-76.4,28.5,80,80
2018-12-06 04:03:57.8262,172.8,138.1,80,79.92,-120,19.73,61,783.8,778.6,0,80,80
2018-12-06 04:03:58.0762,172.8,138.1,80,79.92,-120.1,19.73,62,425,425,0,80,80
2018-12-06 04:03:58.3262,172.8,138.1,80,79.92,-120.1,19.73,64,88.2,89,0,80,80
2018-12-06 04:03:58.5762,172.8,138.1,80,79.92,-120.1,19.73,3,784.9,-76.7,27,80,80
2018-12-06 04:03:58.8262,172.8,138.1,80,79.92,-120,19.73,4,784.7,-76.4,27,80,80
2018-12-06 04:03:59.0762,172.8,138.1,80,79.92,-120,19.7,65,-60210,-60210,0,80,80
2018-12-06 04:03:59.3262,172.8,138.1,80,79.92,-120,19.73,66,2730,2730,0,80,80
2018-12-06 04:03:59.5762,172.8,138.1,80,79.92,-120,19.74,1,784.9,-76.7,28,80,80
2018-12-06 04:03:59.8262,172.8,138.1,80,79.92,-120,19.73,2,784.7,-76.4,28.5,80,80
2018-12-06 04:04:00.0762,172.8,138.1,80,79.92,-120,19.73,65,-60220,-60220,0,80,80
2018-12-06 04:04:00.3262,172.8,138.1,80,79.92,-119.9,19.73,51,4.01,3.99,0,80,80
2018-12-06 04:04:00.5762,172.8,138.1,80,79.92,-120,19.72,63,50,50,0,80,80
2018-12-06 04:04:00.8262,172.8,138.1,80,79.92,-120.1,19.74,67,35.6,34.9,0,80,80
2018-12-06 04:04:01.0762,172.8,138.1,80,79.92,-120.1,19.73,52,4.01,3.99,0,80,80
2018-12-06 04:04:01.3262,172.8,138.1,80,79.92,-120,19.73,6,-60210,35.6,4,80,80
2018-12-06 04:04:01.5762,172.8,138,80,79.86,-120,19.73,7,-60220,34.9,4,80,80
2018-12-06 04:04:01.8262,172.8,138,80,79.86,-120.1,19.73,1,783.6,-76.9,28,80,80
2018-12-06 04:04:02.0762,172.8,138,80,79.86,-120,19.72,2,783.5,-76.5,28.5,80,80
2018-12-06 04:04:02.3262,172.8,138,80,79.86,-120,19.69,61,783.2,778,0,80,80
2018-12-06 04:04:02.5762,172.8,138,80,79.86,-120,19.73,62,425,425,0,80,80
2018-12-06 04:04:02.8262,172.8,138,80,79.86,-120,19.73,64,88,88.9,0,80,80
2018-12-06 04:04:03.0762,172.8,138,80,79.86,-120,19.73,3,783.6,-76.9,27,80,80
2018-12-06 04:04:03.3262,172.8,138,80,79.86,-120,19.74,4,783.5,-76.5,27,80,80
2018-12-06 04:04:03.5763,172.8,138,80,79.86,-120,19.75,65,-60220,-60220,0,80,80
2018-12-06 04:04:03.8263,172.8,138,80,79.86,-120,19.73,66,2740,2740,0,80,80
2018-12-06 04:04:04.0763,172.8,138,79.75,79.86,-120.1,19.74,1,783.6,-76.9,28,80,80
2018-12-06 04:04:04.3262,172.8,138,79.75,79.86,-120,19.73,2,783.5,-76.5,28.5,80,80
2018-12-06 04:04:04.5762,172.8,138,79.75,79.86,-120,19.72,65,-60230,-60220,0,80,80
2018-12-06 04:04:04.8263,172.8,138,79.75,79.86,-120,19.72,51,4,3.98,0,80,80
2018-12-06 04:04:05.0763,172.8,138,79.75,79.86,-120,19.73,63,50,50,0,80,80
2018-12-06 04:04:05.3263,172.8,138,79.75,79.86,-120,19.74,67,35.6,35,0,80,80
2018-12-06 04:04:05.5763,172.8,138,79.5,79.86,-120,19.71,52,4,3.98,0,80,80
2018-12-06 04:04:05.8263,172.8,138,79.5,79.86,-120,19.76,6,-60210,35.6,4,80,80
2018-12-06 04:04:06.0763,172.8,138,79.5,79.86,-120,19.74,7,-60200,35,4,80,80
2018-12-06 04:04:06.3263,172.8,138,79.5,79.86,-119.9,19.73,1,783.6,-76.9,28,80,80
2018-12-06 04:04:06.5763,172.8,138,79.5,79.86,-120,19.72,2,783.5,-76.5,28.5,80,80
2018-12-06 04:04:06.8263,172.8,138,79.5,79.86,-120,19.65,61,782.5,777.3,0,80,80
2018-12-06 04:04:07.0763,172.8,138,79.5,79.86,-120,19.8,62,425,425,0,80,80
2018-12-06 04:04:07.3263,172.8,138,79.5,79.86,-120,19.73,64,88.2,89,0,80,80
2018-12-06 04:04:07.5763,172.8,138,79.5,79.86,-120,19.73,3,783.6,-76.9,27,80,80
2018-12-06 04:04:07.8263,172.8,138,79.5,79.86,-120,19.74,4,783.5,-76.5,27,80,80
2018-12-06 04:04:08.0763,172.8,138,79.5,79.86,-120,19.73,65,-60200,-60200,0,80,80
2018-12-06 04:04:08.3263,172.8,138,79.5,79.86,-120,19.73,66,2750,2750,0,80,80
2018-12-06 04:04:08.5763,172.8,138,79.5,79.86,-120,19.74,1,782.5,-76.9,28,79.5,80
2018-12-06 04:04:08.8263,172.8,138,79.5,79.86,-119.9,19.61,2,782.4,-76.5,28.5,79.5,79.5
2018-12-06 04:04:09.0763,172.8,138,79.5,79.86,-120,19.73,65,-60200,-60200,0,79.5,79.5
2018-12-06 04:04:09.3263,172.8,138,79.5,79.86,-120,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 04:04:09.5763,172.8,138,79.5,79.86,-120,19.74,63,50,50,0,79.5,79.5
2018-12-06 04:04:09.8263,172.8,138,79.5,79.86,-120,19.74,67,35.6,35,0,79.5,79.5
2018-12-06 04:04:10.0763,172.8,138,79.5,79.86,-119.9,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 04:04:10.3263,172.8,137.8,79.5,79.75,-120,19.72,6,-60200,35.6,4,79.5,79.5
2018-12-06 04:04:10.5763,172.8,137.8,79.5,79.75,-120,19.77,7,-60190,35,4,79.5,79.5
2018-12-06 04:04:10.8263,172.8,137.8,79.5,79.75,-120,19.73,1,782.5,-76.9,28,79.5,79.5
2018-12-06 04:04:11.0763,172.8,137.8,79.5,79.75,-120,19.74,2,782.4,-76.5,28.5,79.5,79.5
2018-12-06 04:04:11.3263,172.8,137.8,79.5,79.75,-120,19.73,61,782.1,776.8,0,79.5,79.5
2018-12-06 04:04:11.5763,172.8,137.8,79.5,79.75,-120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:04:11.8263,172.8,137.8,79.5,79.75,-120.1,19.71,64,88,88.8,0,79.5,79.5
2018-12-06 04:04:12.0763,172.8,137.8,79.5,79.75,-120,19.73,3,782.5,-76.9,27,79.5,79.5
2018-12-06 04:04:12.3263,172.8,137.8,79.5,79.75,-119.9,19.73,4,782.4,-76.5,27,79.5,79.5
2018-12-06 04:04:12.5763,172.8,137.8,79.5,79.75,-120,19.73,65,-60200,-60190,0,79.5,79.5
2018-12-06 04:04:12.8263,172.8,137.8,79.5,79.75,-120,19.73,66,2760,2760,0,79.5,79.5
2018-12-06 04:04:13.0763,172.8,137.8,79.5,79.75,-120,19.73,1,782.5,-76.9,28,79.5,79.5
2018-12-06 04:04:13.3263,172.8,137.8,79.5,79.75,-119.9,19.73,2,782.4,-76.5,28.5,79.5,79.5
2018-12-06 04:04:13.5763,172.8,137.8,79.5,79.75,-120,19.73,65,-60210,-60200,0,79.5,79.5
2018-12-06 04:04:13.8263,172.8,137.8,79.5,79.75,-120,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 04:04:14.0763,172.8,137.7,79.5,79.69,-120,19.72,63,50,50,0,79.5,79.5
2018-12-06 04:04:14.3263,172.8,137.7,79.5,79.69,-120,19.73,67,35.7,35,0,79.5,79.5
2018-12-06 04:04:14.5763,172.8,137.7,79.5,79.69,-120,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 04:04:14.8263,172.8,137.7,79.5,79.69,-120,19.73,6,-60200,35.7,4,79.5,79.5
2018-12-06 04:04:15.0763,172.8,137.7,79.5,79.69,-120,19.73,7,-60200,35,4,79.5,79.5
2018-12-06 04:04:15.3263,172.8,137.7,79.5,79.69,-120,19.7,1,782.5,-76.9,28,79.5,79.5
2018-12-06 04:04:15.5763,172.8,137.5,79.5,79.57,-119.9,19.73,2,782.4,-76.5,28.5,79.5,79.5
2018-12-06 04:04:15.8263,172.8,137.5,79.5,79.57,-119.9,19.73,61,781.5,776.3,0,79.5,79.5
2018-12-06 04:04:16.0763,172.8,137.5,79.5,79.57,-119.9,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:04:16.3263,172.8,137.5,79.5,79.57,-120,19.72,64,88.1,89,0,79.5,79.5
2018-12-06 04:04:16.5764,172.8,137.4,79.5,79.51,-120,19.73,3,781.7,-77,27,79.5,79.5
2018-12-06 04:04:16.8264,172.8,137.4,79.5,79.51,-120,19.89,4,781.6,-76.5,27,79.5,79.5
2018-12-06 04:04:17.0764,172.8,137.4,79.5,79.51,-120,19.73,65,-60210,-60210,0,79.5,79.5
2018-12-06 04:04:17.3264,172.8,137.4,79.5,79.51,-120,19.74,66,2770,2770,0,79.5,79.5
2018-12-06 04:04:17.5764,172.8,137.4,79.5,79.51,-120,19.73,1,781.7,-77,28,79.5,79.5
2018-12-06 04:04:17.8264,172.8,137.4,79.5,79.51,-120,19.73,2,781.6,-76.5,28.5,79.5,79.5
2018-12-06 04:04:18.0764,172.8,137.4,79.5,79.51,-119.9,19.73,65,-60210,-60210,0,79.5,79.5
2018-12-06 04:04:18.3264,172.8,137.4,79.5,79.51,-120,19.71,51,4,3.97,0,79.5,79.5
2018-12-06 04:04:18.5764,172.8,137.4,79.5,79.51,-120,19.72,63,50,50,0,79.5,79.5
2018-12-06 04:04:18.8264,172.8,137.4,79.5,79.51,-120,19.7,67,35.7,35,0,79.5,79.5
2018-12-06 04:04:19.0764,172.8,137.4,79.5,79.51,-120,19.71,52,4,3.97,0,79.5,79.5
2018-12-06 04:04:19.3264,172.8,137.4,79.5,79.51,-120,19.73,6,-60200,35.7,4,79.5,79.5
2018-12-06 04:04:19.5764,172.8,137.4,79.5,79.51,-120,19.73,7,-60200,35,4,79.5,79.5
2018-12-06 04:04:19.8264,172.8,137.4,79.5,79.51,-120,19.73,1,781.7,-77,28,79.5,79.5
2018-12-06 04:04:20.0764,172.8,137.4,79.5,79.51,-120,19.67,2,781.6,-76.5,28.5,79.5,79.5
2018-12-06 04:04:20.3264,172.8,137.4,79.5,79.51,-120,19.72,61,781.2,776,0,79.5,79.5
2018-12-06 04:04:20.5764,172.8,137.4,79.5,79.51,-120,19.74,62,425,425,0,79.5,79.5
2018-12-06 04:04:20.8264,172.8,137.4,79.5,79.51,-120,19.7,64,88.1,89,0,79.5,79.5
2018-12-06 04:04:21.0764,172.8,137.4,79.5,79.51,-120,19.74,3,781.7,-77,27,79.5,79.5
2018-12-06 04:04:21.3264,172.8,137.4,79.5,79.51,-120,19.72,4,781.6,-76.5,27,79.5,79.5
2018-12-06 04:04:21.5764,172.8,137.4,79.5,79.51,-119.9,19.73,65,-60210,-60200,0,79.5,79.5
2018-12-06 04:04:21.8264,172.8,137.4,79.5,79.51,-119.9,19.74,66,2780,2780,0,79.5,79.5
2018-12-06 04:04:22.0765,172.8,137.4,79.5,79.51,-120,19.73,1,781.7,-77,28,79.5,79.5
2018-12-06 04:04:22.3265,172.8,137.4,79.5,79.51,-120,19.73,2,781.6,-76.5,28.5,79.5,79.5
2018-12-06 04:04:22.5765,172.8,137.4,79.5,79.51,-120,19.73,65,-60200,-60200,0,79.5,79.5
2018-12-06 04:04:22.8264,172.8,137.4,79.5,79.51,-120,19.73,51,4,3.97,0,79.5,79.5
2018-12-06 04:04:23.0764,172.8,137.4,79.5,79.51,-119.9,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:04:23.3264,172.8,137.4,79.5,79.51,-120,19.74,67,35.7,35.1,0,79.5,79.5
2018-12-06 04:04:23.5764,172.8,137.4,79.5,79.51,-120,19.72,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:04:23.8264,172.8,137.4,79.5,79.51,-120.1,19.73,6,-60210,35.7,4,79.5,79.5
2018-12-06 04:04:24.0764,172.8,137.3,79.5,79.46,-120,19.74,7,-60210,35,4,79.5,79.5
2018-12-06 04:04:24.3265,172.8,137.3,79.5,79.46,-120,19.73,1,781.2,-77.1,28.5,79.5,79.5
2018-12-06 04:04:24.5765,172.8,137.3,79.5,79.46,-120,19.73,2,780.9,-76.9,28.5,79.5,79.5
2018-12-06 04:04:24.8265,172.8,137.3,79.5,79.46,-120,19.73,61,780.8,775.6,0,79.5,79.5
2018-12-06 04:04:25.0765,172.8,137.3,79.5,79.46,-120,19.73,62,425,425,0,79.5,79.5
2018-12-06 04:04:25.3265,172.8,137.3,79.5,79.46,-119.9,19.73,64,88,88.9,0,79.5,79.5
2018-12-06 04:04:25.5765,172.8,137.3,79.5,79.46,-119.9,19.73,3,781.2,-77.1,27,79.5,79.5
2018-12-06 04:04:25.8265,172.8,137.3,79.5,79.46,-120,19.73,4,780.9,-76.9,27,79.5,79.5
2018-12-06 04:04:26.0765,172.8,137.3,79.5,79.46,-120,19.74,65,-60210,-60210,0,79.5,79.5
2018-12-06 04:04:26.3265,172.8,137.3,79.5,79.46,-120,19.73,66,2770,2770,0,79.5,79.5
2018-12-06 04:04:26.5765,172.8,137.3,79.5,79.46,-120,19.73,1,781.2,-77.1,28.5,79.5,79.5
2018-12-06 04:04:26.8265,172.8,137.3,79.5,79.46,-120,19.73,2,780.9,-76.9,28.5,79.5,79.5
2018-12-06 04:04:27.0765,172.8,137.3,79.5,79.46,-120,19.75,65,-60210,-60210,0,79.5,79.5
2018-12-06 04:04:27.3265,172.8,137.3,79.5,79.46,-120,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:04:27.5765,172.8,137.3,79.5,79.46,-120,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:04:27.8265,172.8,137.3,79.5,79.46,-120,19.73,67,35.7,35.1,0,79.5,79.5
2018-12-06 04:04:28.0765,172.8,137.3,79.5,79.46,-120,19.73,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:04:28.3265,172.8,137.1,79.5,79.34,-120,19.74,6,-60200,35.7,4,79.5,79.5
2018-12-06 04:04:28.5765,172.8,137.1,79.5,79.34,-120,19.74,7,-60200,35.1,4,79.5,79.5
2018-12-06 04:04:28.8265,172.8,137.1,79.5,79.34,-119.9,19.85,1,781.2,-77.1,28.5,79.5,79.5
2018-12-06 04:04:29.0765,172.8,137.1,79.5,79.34,-120,19.74,2,780.9,-76.9,28.5,79.5,79.5
2018-12-06 04:04:29.3265,172.8,137.1,79.5,79.34,-120,19.73,61,780.5,775.3,0,79.5,79.5
2018-12-06 04:04:29.5765,172.8,137.1,79.5,79.34,-120,19.75,62,425,425,0,79.5,79.5
2018-12-06 04:04:29.8265,172.8,137.1,79.5,79.34,-120,19.73,64,88.1,89,0,79.5,79.5
2018-12-06 04:04:30.0765,172.8,137.1,79.5,79.34,-120,19.72,3,781.2,-77.1,27,79.5,79.5
2018-12-06 04:04:30.3265,172.8,137.1,79.5,79.34,-120,19.73,4,780.9,-76.9,27,79.5,79.5
2018-12-06 04:04:30.5765,172.8,137,79.5,79.28,-120,19.75,65,-60220,-60220,0,79.5,79.5
2018-12-06 04:04:30.8265,172.8,137,79.5,79.28,-120,19.73,66,2780,2770,0,79.5,79.5
2018-12-06 04:04:31.0765,172.8,137,79.5,79.28,-120,19.73,1,780.5,-77.1,28.5,79.5,79.5
2018-12-06 04:04:31.3265,172.8,137,79.5,79.28,-120,19.73,2,780.4,-76.9,28.5,79.5,79.5
2018-12-06 04:04:31.5766,172.8,137,79.5,79.28,-120,19.73,65,-60220,-60220,0,79.5,79.5
2018-12-06 04:04:31.8266,172.8,137,79.5,79.28,-120,19.72,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:04:32.0766,172.8,137,79.5,79.28,-120,19.83,63,50,50,0,79.5,79.5
2018-12-06 04:04:32.3266,172.8,137,79.5,79.28,-120,19.72,67,35.7,35.1,0,79.5,79.5
2018-12-06 04:04:32.5766,172.8,137,79.5,79.28,-120,19.73,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:04:32.8266,172.8,137,79.5,79.28,-120,19.73,6,-60210,35.7,4,79.5,79.5
2018-12-06 04:04:33.0766,172.8,137,79.25,79.28,-120,19.73,7,-60210,35.1,4,79.5,79.5
2018-12-06 04:04:33.3266,172.8,137,79.25,79.28,-120,19.73,1,780.5,-77.1,28.5,79.5,79.5
2018-12-06 04:04:33.5766,172.8,137,79.25,79.28,-120,19.73,2,780.4,-76.9,28.5,79.5,79.5
2018-12-06 04:04:33.8266,172.8,137,79.25,79.28,-120,19.73,61,780.1,775.1,0,79.5,79.5
2018-12-06 04:04:34.0766,172.8,137,79.25,79.28,-120,19.72,62,425,425,0,79.5,79.5
2018-12-06 04:04:34.3266,172.8,137,79.25,79.28,-120,19.73,64,88.1,89,0,79.5,79.5
2018-12-06 04:04:34.5766,172.8,137,79.25,79.28,-120,19.73,3,780.5,-77.1,27,79.5,79.5
2018-12-06 04:04:34.8266,172.8,137,79.25,79.28,-120,19.75,4,780.4,-76.9,27,79.5,79.5
2018-12-06 04:04:35.0766,172.8,137,79.25,79.28,-120,19.73,65,-60210,-60200,0,79.5,79.5
2018-12-06 04:04:35.3266,172.8,137,79,79.28,-120,19.61,66,2770,2770,0,79.5,79.5
2018-12-06 04:04:35.5765,172.8,137,79,79.28,-120,19.73,1,780.5,-77.1,28.5,79.5,79.5
2018-12-06 04:04:35.8265,172.8,137,79,79.28,-120,19.73,2,780.4,-76.9,28.5,79.5,79.5
2018-12-06 04:04:36.0766,172.8,137,79,79.28,-120,19.73,65,-60200,-60190,0,79.5,79.5
2018-12-06 04:04:36.3266,172.8,137,79,79.28,-120,19.73,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:04:36.5766,172.8,137,79,79.28,-120,19.73,63,50,50,0,79.5,79.5
2018-12-06 04:04:36.8266,172.8,137,79,79.28,-120,19.77,67,35.7,35.1,0,79.5,79.5
2018-12-06 04:04:37.0766,172.8,137,79,79.28,-120,19.72,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:04:37.3266,172.8,137,79,79.28,-119.9,19.73,6,-60210,35.7,4,79.5,79.5
2018-12-06 04:04:37.5766,172.8,137,79,79.28,-120,19.73,7,-60190,35.1,4,79.5,79.5
2018-12-06 04:04:37.8266,172.8,137,79,79.28,-120,19.73,1,780,-77.1,28.5,79,79.5
2018-12-06 04:04:38.0766,172.8,136.9,79,79.22,-120,19.73,2,779.9,-76.9,28.5,79,79
2018-12-06 04:04:38.3266,172.8,136.9,79,79.22,-119.9,19.73,61,779.9,774.8,0,79,79
2018-12-06 04:04:38.5766,172.8,136.9,79,79.22,-119.9,19.65,62,425,425,0,79,79
2018-12-06 04:04:38.8266,172.8,136.9,79,79.22,-120,19.72,64,88.1,88.9,0,79,79
2018-12-06 04:04:39.0766,172.8,136.9,79,79.22,-120,19.71,3,780,-77.1,27,79,79
2018-12-06 04:04:39.3266,172.8,136.9,79,79.22,-120,19.73,4,779.9,-76.9,27,79,79
2018-12-06 04:04:39.5766,172.8,136.9,79,79.22,-119.9,19.73,65,-60200,-60190,0,79,79
2018-12-06 04:04:39.8266,172.8,136.9,79,79.22,-120,19.73,66,2770,2770,0,79,79
2018-12-06 04:04:40.0766,172.8,136.9,79,79.22,-120,19.74,1,780,-77.1,28.5,79,79
2018-12-06 04:04:40.3267,172.8,136.9,79,79.22,-120,19.76,2,779.9,-76.9,28.5,79,79
2018-12-06 04:04:40.5767,172.8,136.9,79,79.22,-120,19.72,65,-60200,-60190,0,79,79
2018-12-06 04:04:40.8267,172.8,136.9,79,79.22,-120,19.73,51,3.98,3.96,0,79,79
2018-12-06 04:04:41.0767,172.8,136.8,79,79.17,-120,19.73,63,50,50,0,79,79
2018-12-06 04:04:41.3266,172.8,136.8,79,79.17,-120,19.73,67,35.7,35.1,0,79,79
2018-12-06 04:04:41.5766,172.8,136.8,79,79.17,-120,19.73,52,3.99,3.96,0,79,79
2018-12-06 04:04:41.8266,172.8,136.8,79,79.17,-120,19.86,6,-60180,35.7,4,79,79
2018-12-06 04:04:42.0766,172.8,136.8,79,79.17,-120,19.72,7,-60180,35.1,4,79,79
2018-12-06 04:04:42.3266,172.8,136.8,79,79.17,-120,19.73,1,780,-77.1,28.5,79,79
2018-12-06 04:04:42.5766,172.8,136.7,79,79.11,-120,19.75,2,779.9,-76.9,28.5,79,79
2018-12-06 04:04:42.8267,172.8,136.7,79,79.11,-120,19.74,61,779.5,774.3,0,79,79
2018-12-06 04:04:43.0767,172.8,136.7,79,79.11,-120,19.73,62,425,425,0,79,79
2018-12-06 04:04:43.3267,172.8,136.7,79,79.11,-119.9,19.73,64,88.1,89,0,79,79
2018-12-06 04:04:43.5767,172.8,136.7,79,79.11,-120,19.7,3,780,-77.1,27,79,79
2018-12-06 04:04:43.8267,172.8,136.7,79,79.11,-120,19.74,4,779.9,-76.9,27,79,79
2018-12-06 04:04:44.0767,172.8,136.7,79,79.11,-120,19.73,65,-60200,-60190,0,79,79
2018-12-06 04:04:44.3266,172.8,136.7,79,79.11,-119.9,19.73,66,2770,2770,0,79,79
2018-12-06 04:04:44.5766,172.8,136.6,79,79.05,-119.9,19.73,1,780,-77.1,28.5,79,79
2018-12-06 04:04:44.8266,172.8,136.6,79,79.05,-120,19.73,2,779.9,-76.9,28.5,79,79
2018-12-06 04:04:45.0766,172.8,136.6,79,79.05,-120,19.69,65,-60190,-60190,0,79,79
2018-12-06 04:04:45.3266,172.8,136.6,79,79.05,-120,19.74,51,3.98,3.96,0,79,79
2018-12-06 04:04:45.5766,172.8,136.6,79,79.05,-120,19.71,63,50,50,0,79,79
2018-12-06 04:04:45.8266,172.8,136.6,79,79.05,-120,19.72,67,35.7,35.1,0,79,79
2018-12-06 04:04:46.0766,172.8,136.6,79,79.05,-120,19.74,52,3.98,3.96,0,79,79
2018-12-06 04:04:46.3266,172.8,136.6,79,79.05,-120,19.73,6,-60200,35.7,4,79,79
2018-12-06 04:04:46.5766,172.8,136.6,79,79.05,-120,19.73,7,-60190,35.1,4,79,79
2018-12-06 04:04:46.8266,172.8,136.6,79,79.05,-120,19.73,1,779.6,-77.1,28.5,79,79
2018-12-06 04:04:47.0767,172.8,136.6,79,79.05,-119.9,19.73,2,779.4,-77,28.5,79,79
2018-12-06 04:04:47.3267,172.8,136.6,79,79.05,-120,19.73,61,779.3,774.1,0,79,79
2018-12-06 04:04:47.5767,172.8,136.6,79,79.05,-120,19.73,62,425,425,0,79,79
2018-12-06 04:04:47.8267,172.8,136.6,79,79.05,-120,19.74,64,87.9,88.8,0,79,79
2018-12-06 04:04:48.0767,172.8,136.6,79,79.05,-120,19.73,3,779.6,-77.1,27,79,79
2018-12-06 04:04:48.3267,172.8,136.6,79,79.05,-120,19.73,4,779.4,-77,27,79,79
2018-12-06 04:04:48.5767,172.8,136.6,79,79.05,-120,19.73,65,-60190,-60190,0,79,79
2018-12-06 04:04:48.8267,172.8,136.6,79,79.05,-120,19.73,66,2760,2760,0,79,79
2018-12-06 04:04:49.0767,172.8,136.6,79,79.05,-120,19.72,1,779.6,-77.1,28.5,79,79
2018-12-06 04:04:49.3267,172.8,136.6,79,79.05,-119.9,19.72,2,779.4,-77,28.5,79,79
2018-12-06 04:04:49.5767,172.8,136.6,79,79.05,-120,19.72,65,-60190,-60190,0,79,79
2018-12-06 04:04:49.8267,172.8,136.6,79,79.05,-120,19.73,51,3.98,3.96,0,79,79
2018-12-06 04:04:50.0767,172.8,136.6,79,79.05,-120,19.74,63,50,50,0,79,79
2018-12-06 04:04:50.3267,172.8,136.6,79,79.05,-120,19.74,67,35.7,35.1,0,79,79
2018-12-06 04:04:50.5767,172.8,136.6,79,79.05,-120,19.73,52,3.98,3.96,0,79,79
2018-12-06 04:04:50.8267,172.8,136.6,79,79.05,-120,19.73,6,-60370,35.7,4,79,79
2018-12-06 04:04:51.0767,172.8,136.5,79,78.99,-120,19.74,7,-60050,35.1,4,79,79
2018-12-06 04:04:51.3267,172.8,136.5,79,78.99,-120,19.74,1,779.6,-77.1,28.5,79,79
2018-12-06 04:04:51.5767,172.8,136.5,79,78.99,-120,19.74,2,779.4,-77,28.5,79,79
2018-12-06 04:04:51.8267,172.8,136.5,79,78.99,-120,19.77,61,779,773.9,0,79,79
2018-12-06 04:04:52.0767,172.8,136.5,79,78.99,-120,19.72,62,425,425,0,79,79
2018-12-06 04:04:52.3267,172.8,136.5,79,78.99,-120,19.73,64,88.3,88.8,0,79,79
2018-12-06 04:04:52.5768,172.8,136.5,79,78.99,-120,19.72,3,779.1,-77.3,27,79,79
2018-12-06 04:04:52.8268,172.8,136.5,79,78.99,-120,19.73,4,779,-76.9,27,79,79
2018-12-06 04:04:53.0768,172.8,136.5,79,78.99,-119.9,19.73,65,-60200,-60190,0,79,79
2018-12-06 04:04:53.3268,172.8,136.5,79,78.99,-120,19.75,66,2770,2770,0,79,79
2018-12-06 04:04:53.5768,172.8,136.5,79,78.99,-120,19.75,1,779.1,-77.3,28.5,79,79
2018-12-06 04:04:53.8267,172.8,136.5,79,78.99,-120,19.73,2,779,-76.9,28.5,79,79
2018-12-06 04:04:54.0767,172.8,136.5,79,78.99,-119.9,19.73,65,-60200,-60200,0,79,79
2018-12-06 04:04:54.3267,172.8,136.5,79,78.99,-119.9,19.73,51,3.98,3.96,0,79,79
2018-12-06 04:04:54.5767,172.8,136.5,79,78.99,-119.9,19.73,63,50,50,0,79,79
2018-12-06 04:04:54.8267,172.8,136.5,79,78.99,-120,19.74,67,35.7,35.1,0,79,79
2018-12-06 04:04:55.0767,172.8,136.4,79,78.94,-120,19.77,52,3.98,3.96,0,79,79
2018-12-06 04:04:55.3267,172.8,136.3,79,78.88,-120,19.73,6,-60200,35.7,4,79,79
2018-12-06 04:04:55.5767,172.8,136.3,79,78.88,-120,19.71,7,-60200,35.1,4,79,79
2018-12-06 04:04:55.8267,172.8,136.3,79,78.88,-120,19.75,1,779.1,-77.3,28.5,79,79
2018-12-06 04:04:56.0767,172.8,136.3,79,78.88,-120,19.73,2,779,-76.9,28.5,79,79
2018-12-06 04:04:56.3268,172.8,136.3,79,78.88,-120,19.73,61,778.7,773.6,0,79,79
2018-12-06 04:04:56.5768,172.8,136.3,79,78.88,-120,19.8,62,425,425,0,79,79
2018-12-06 04:04:56.8268,172.8,136.3,79,78.88,-120,19.73,64,88.2,89,0,79,79
2018-12-06 04:04:57.0768,172.8,136.3,79,78.88,-120,19.72,3,779.1,-77.3,27,79,79
2018-12-06 04:04:57.3268,172.8,136.3,79,78.88,-120,19.73,4,779,-76.9,27,79,79
2018-12-06 04:04:57.5768,172.8,136.2,79,78.82,-120,19.73,65,-60210,-60210,0,79,79
2018-12-06 04:04:57.8268,172.8,136.2,79,78.82,-120,19.73,66,2760,2760,0,79,79
2018-12-06 04:04:58.0768,172.8,136.2,79,78.82,-120,19.72,1,779.1,-77.3,28.5,79,79
2018-12-06 04:04:58.3268,172.8,136.2,79,78.82,-120,19.71,2,779,-76.9,28.5,79,79
2018-12-06 04:04:58.5768,172.8,136.2,79,78.82,-120,19.73,65,-60200,-60200,0,79,79
2018-12-06 04:04:58.8268,172.8,136.2,79,78.82,-120,19.72,51,3.98,3.96,0,79,79
2018-12-06 04:04:59.0768,172.8,136.2,79,78.82,-120,19.73,63,50,50,0,79,79
2018-12-06 04:04:59.3268,172.8,136.2,79,78.82,-120,19.73,67,35.8,35.1,0,79,79
2018-12-06 04:04:59.5768,172.8,136.2,79,78.82,-120,19.74,52,3.98,3.96,0,79,79
2018-12-06 04:04:59.8268,172.8,136.2,79,78.82,-120,19.6,6,-60200,35.8,4,79,79
2018-12-06 04:05:00.0768,172.8,136.2,79,78.82,-120,19.73,7,-60210,35.1,4,79,79
2018-12-06 04:05:00.3268,172.8,136.2,79,78.82,-120,19.73,1,778.7,-77.3,28.5,79,79
2018-12-06 04:05:00.5768,172.8,136.2,79,78.82,-120,19.74,2,778.5,-77,28.5,79,79
2018-12-06 04:05:00.8268,172.8,136.2,79,78.82,-120,19.73,61,778.6,773.3,0,79,79
2018-12-06 04:05:01.0768,172.8,136.2,79,78.82,-120,19.73,62,425,425,0,79,79
2018-12-06 04:05:01.3268,172.8,136.2,79,78.82,-119.9,19.73,64,88,88.9,0,79,79
2018-12-06 04:05:01.5769,172.8,136.2,79,78.82,-120,19.74,3,778.7,-77.3,27.5,79,79
2018-12-06 04:05:01.8269,172.8,136.2,79,78.82,-120.1,19.73,4,778.5,-77,27,79,79
2018-12-06 04:05:02.0769,172.8,136.2,79,78.82,-120,19.73,65,-60200,-60200,0,79,79
2018-12-06 04:05:02.3269,172.8,136.2,79,78.82,-120,19.73,66,2760,2760,0,79,79
2018-12-06 04:05:02.5769,172.8,136.2,79,78.82,-120,19.75,1,778.7,-77.3,28.5,79,79
2018-12-06 04:05:02.8269,172.8,136.2,79,78.82,-120,19.73,2,778.5,-77,28.5,79,79
2018-12-06 04:05:03.0768,172.8,136.2,78.75,78.82,-120,19.73,65,-60200,-60190,0,79,79
2018-12-06 04:05:03.3268,172.8,136.2,78.75,78.82,-120,19.74,51,3.98,3.96,0,79,79
2018-12-06 04:05:03.5768,172.8,136.2,78.75,78.82,-120,19.74,63,50,50,0,79,79
2018-12-06 04:05:03.8269,172.8,136.2,78.75,78.82,-119.9,19.73,67,35.8,35.1,0,79,79
2018-12-06 04:05:04.0769,172.8,136.2,78.75,78.82,-120,19.73,52,3.98,3.96,0,79,79
2018-12-06 04:05:04.3268,172.8,136.2,78.75,78.82,-120,19.73,6,-60220,35.8,4,79,79
2018-12-06 04:05:04.5768,172.8,136.2,78.5,78.82,-120,19.72,7,-60210,35.1,4,79,79
2018-12-06 04:05:04.8268,172.8,136.2,78.5,78.82,-120,19.75,1,778.7,-77.3,28.5,79,79
2018-12-06 04:05:05.0768,172.8,136.2,78.5,78.82,-120,19.71,2,778.5,-77,28.5,79,79
2018-12-06 04:05:05.3268,172.8,136.1,78.5,78.76,-120,19.73,61,778.2,773.1,0,79,79
2018-12-06 04:05:05.5768,172.8,136.1,78.5,78.76,-120,19.73,62,425,425,0,79,79
2018-12-06 04:05:05.8269,172.8,136.1,78.5,78.76,-120,19.73,64,88.2,89,0,79,79
2018-12-06 04:05:06.0769,172.8,136.1,78.5,78.76,-119.9,19.73,3,778.7,-77.3,27.5,79,79
2018-12-06 04:05:06.3269,172.8,136.1,78.5,78.76,-120,19.73,4,778.5,-77,27,79,79
2018-12-06 04:05:06.5769,172.8,136.1,78.5,78.76,-120,19.73,65,-60200,-60190,0,79,79
2018-12-06 04:05:06.8269,172.8,136.1,78.5,78.76,-120,19.73,66,2770,2760,0,78.5,78.5
2018-12-06 04:05:07.0769,172.8,136.1,78.5,78.76,-119.9,19.72,1,778.3,-77.3,28.5,78.5,78.5
2018-12-06 04:05:07.3269,172.8,136.1,78.5,78.76,-119.9,19.73,2,778.2,-77,28.5,78.5,78.5
2018-12-06 04:05:07.5769,172.8,136.1,78.5,78.76,-120,19.72,65,-60200,-60200,0,78.5,78.5
2018-12-06 04:05:07.8269,172.8,136.1,78.5,78.76,-120,19.72,51,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:08.0769,172.8,136.1,78.5,78.76,-120,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:05:08.3269,172.8,136,78.5,78.7,-120,19.74,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:08.5769,172.8,136,78.5,78.7,-120,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:08.8269,172.8,136,78.5,78.7,-120,19.73,6,-60180,35.8,4,78.5,78.5
2018-12-06 04:05:09.0769,172.8,136,78.5,78.7,-120,19.73,7,-60170,35.1,4,78.5,78.5
2018-12-06 04:05:09.3269,172.8,136,78.5,78.7,-120,19.73,1,778.3,-77.3,28.5,78.5,78.5
2018-12-06 04:05:09.5769,172.8,136,78.5,78.7,-119.9,19.73,2,778.2,-77,28.5,78.5,78.5
2018-12-06 04:05:09.8269,172.8,136,78.5,78.7,-119.9,19.74,61,778.1,772.8,0,78.5,78.5
2018-12-06 04:05:10.0770,172.8,136,78.5,78.7,-120,19.73,62,425,425,0,78.5,78.5
2018-12-06 04:05:10.3270,172.8,136,78.5,78.7,-120,19.77,64,88.2,89.1,0,78.5,78.5
2018-12-06 04:05:10.5770,172.8,136,78.5,78.7,-120,19.73,3,778.3,-77.3,27.5,78.5,78.5
2018-12-06 04:05:10.8270,172.8,136,78.5,78.7,-120,19.73,4,778.2,-77,27,78.5,78.5
2018-12-06 04:05:11.0769,172.8,136,78.5,78.7,-119.9,19.73,65,-60190,-60180,0,78.5,78.5
2018-12-06 04:05:11.3269,172.8,136,78.5,78.7,-120,19.73,66,2770,2770,0,78.5,78.5
2018-12-06 04:05:11.5769,172.8,136,78.5,78.7,-120,19.73,1,778.3,-77.3,28.5,78.5,78.5
2018-12-06 04:05:11.8269,172.8,136,78.5,78.7,-119.9,19.72,2,778.2,-77,28.5,78.5,78.5
2018-12-06 04:05:12.0769,172.8,136,78.5,78.7,-119.9,19.72,65,-60190,-60180,0,78.5,78.5
2018-12-06 04:05:12.3269,172.8,136,78.5,78.7,-120,19.72,51,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:12.5769,172.8,136,78.5,78.7,-120,19.73,63,50,50,0,78.5,78.5
2018-12-06 04:05:12.8269,172.8,136,78.5,78.7,-120,19.73,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:13.0769,172.8,136,78.5,78.7,-119.9,19.73,52,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:13.3270,172.8,136,78.5,78.7,-119.9,19.73,6,-60200,35.8,4,78.5,78.5
2018-12-06 04:05:13.5770,172.8,136,78.5,78.7,-120,19.75,7,-60200,35.1,4,78.5,78.5
2018-12-06 04:05:13.8270,172.8,136,78.5,78.7,-120,19.73,1,778.3,-77.3,28.5,78.5,78.5
2018-12-06 04:05:14.0770,172.8,136,78.5,78.7,-120,19.72,2,777.8,-77,28.5,78.5,78.5
2018-12-06 04:05:14.3270,172.8,136,78.5,78.7,-119.9,19.73,61,777.7,772.6,0,78.5,78.5
2018-12-06 04:05:14.5770,172.8,136,78.5,78.7,-120,19.72,62,425,425,0,78.5,78.5
2018-12-06 04:05:14.8270,172.8,136,78.5,78.7,-120,19.74,64,88,88.8,0,78.5,78.5
2018-12-06 04:05:15.0770,172.8,136,78.5,78.7,-120,19.74,3,778,-77.3,27.5,78.5,78.5
2018-12-06 04:05:15.3270,172.8,136,78.5,78.7,-120,19.72,4,777.8,-77,27,78.5,78.5
2018-12-06 04:05:15.5770,172.8,136,78.5,78.7,-120,19.68,65,-60190,-60190,0,78.5,78.5
2018-12-06 04:05:15.8270,172.8,136,78.5,78.7,-120,19.72,66,2780,2780,0,78.5,78.5
2018-12-06 04:05:16.0770,172.8,136,78.5,78.7,-120,19.74,1,778,-77.3,28.5,78.5,78.5
2018-12-06 04:05:16.3270,172.8,136,78.5,78.7,-120,19.73,2,777.8,-77,28.5,78.5,78.5
2018-12-06 04:05:16.5771,172.8,136,78.5,78.7,-119.9,19.73,65,-60200,-60190,0,78.5,78.5
2018-12-06 04:05:16.8270,172.8,136,78.5,78.7,-119.9,19.74,51,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:17.0770,172.8,136,78.5,78.7,-120,19.66,63,50,50,0,78.5,78.5
2018-12-06 04:05:17.3270,172.8,136,78.5,78.7,-120,19.73,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:17.5770,172.8,136,78.5,78.7,-120,19.72,52,3.98,3.95,0,78.5,78.5
2018-12-06 04:05:17.8270,172.8,136,78.5,78.7,-120,19.73,6,-60200,35.8,4,78.5,78.5
2018-12-06 04:05:18.0770,172.8,136,78.5,78.7,-120,19.73,7,-60190,35.1,4,78.5,78.5
2018-12-06 04:05:18.3271,172.8,136,78.5,78.7,-120,19.74,1,778,-77.3,28.5,78.5,78.5
2018-12-06 04:05:18.5771,172.8,136,78.5,78.7,-120,19.72,2,777.8,-77,28.5,78.5,78.5
2018-12-06 04:05:18.8271,172.8,136,78.5,78.7,-120,19.74,61,777.7,772.4,0,78.5,78.5
2018-12-06 04:05:19.0771,172.8,135.8,78.5,78.59,-119.9,19.73,62,425,425,0,78.5,78.5
2018-12-06 04:05:19.3270,172.8,135.8,78.5,78.59,-119.9,19.72,64,88.2,89,0,78.5,78.5
2018-12-06 04:05:19.5770,172.8,135.8,78.5,78.59,-120,19.74,3,778,-77.3,27.5,78.5,78.5
2018-12-06 04:05:19.8270,172.8,135.8,78.5,78.59,-120,19.73,4,777.8,-77,27,78.5,78.5
2018-12-06 04:05:20.0770,172.8,135.8,78.5,78.59,-120,19.71,65,-60200,-60200,0,78.5,78.5
2018-12-06 04:05:20.3270,172.8,135.8,78.5,78.59,-120,19.72,66,2780,2780,0,78.5,78.5
2018-12-06 04:05:20.5770,172.8,135.8,78.5,78.59,-120,19.73,1,778,-77.3,28.5,78.5,78.5
2018-12-06 04:05:20.8270,172.8,135.8,78.5,78.59,-120,19.73,2,777.8,-77,28.5,78.5,78.5
2018-12-06 04:05:21.0770,172.8,135.8,78.5,78.59,-120.1,19.73,65,-60210,-60200,0,78.5,78.5
2018-12-06 04:05:21.3270,172.8,135.8,78.5,78.59,-120,19.73,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:21.5770,172.8,135.8,78.5,78.59,-120,19.77,63,50,50,0,78.5,78.5
2018-12-06 04:05:21.8270,172.8,135.8,78.5,78.59,-120,19.72,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:22.0770,172.8,135.7,78.5,78.53,-120,19.73,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:22.3270,172.8,135.5,78.5,78.41,-120,19.73,6,-60190,35.8,4,78.5,78.5
2018-12-06 04:05:22.5770,172.8,135.5,78.5,78.41,-120,19.69,7,-60200,35.1,4,78.5,78.5
2018-12-06 04:05:22.8270,172.8,135.5,78.5,78.41,-119.9,19.73,1,777.6,-77.3,28.5,78.5,78.5
2018-12-06 04:05:23.0770,172.8,135.5,78.5,78.41,-120,19.74,2,777.5,-77.1,28.5,78.5,78.5
2018-12-06 04:05:23.3271,172.8,135.5,78.5,78.41,-120,19.68,61,777.4,772.2,0,78.5,78.5
2018-12-06 04:05:23.5771,172.8,135.5,78.5,78.41,-120,19.71,62,425,425,0,78.5,78.5
2018-12-06 04:05:23.8271,172.8,135.5,78.5,78.41,-120,19.75,64,88.2,89,0,78.5,78.5
2018-12-06 04:05:24.0771,172.8,135.5,78.5,78.41,-120,19.73,3,777.6,-77.3,27.5,78.5,78.5
2018-12-06 04:05:24.3271,172.8,135.5,78.5,78.41,-120,19.73,4,777.5,-77.1,27,78.5,78.5
2018-12-06 04:05:24.5771,172.8,135.4,78.5,78.36,-120,19.73,65,-60190,-60190,0,78.5,78.5
2018-12-06 04:05:24.8271,172.8,135.4,78.5,78.36,-120,19.73,66,2780,2780,0,78.5,78.5
2018-12-06 04:05:25.0771,172.8,135.4,78.5,78.36,-120,19.73,1,777.6,-77.3,28.5,78.5,78.5
2018-12-06 04:05:25.3271,172.8,135.4,78.5,78.36,-120,19.73,2,777.5,-77.1,28.5,78.5,78.5
2018-12-06 04:05:25.5771,172.8,135.4,78.5,78.36,-120,19.73,65,-60200,-60200,0,78.5,78.5
2018-12-06 04:05:25.8271,172.8,135.4,78.5,78.36,-120,19.74,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:26.0771,172.8,135.4,78.5,78.36,-120,19.72,63,50,50,0,78.5,78.5
2018-12-06 04:05:26.3271,172.8,135.4,78.5,78.36,-119.9,19.73,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:26.5771,172.8,135.4,78.5,78.36,-120,19.74,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:26.8271,172.8,135.4,78.5,78.36,-120,19.73,6,-60200,35.8,4,78.5,78.5
2018-12-06 04:05:27.0771,172.8,135.4,78.5,78.36,-120,19.74,7,-60200,35.1,4,78.5,78.5
2018-12-06 04:05:27.3271,172.8,135.4,78.5,78.36,-120,19.73,1,777.6,-77.3,28.5,78.5,78.5
2018-12-06 04:05:27.5771,172.8,135.4,78.5,78.36,-120,19.73,2,777.5,-77.1,28.5,78.5,78.5
2018-12-06 04:05:27.8271,172.8,135.4,78.5,78.36,-120,19.73,61,777.2,772.1,0,78.5,78.5
2018-12-06 04:05:28.0771,172.8,135.4,78.5,78.36,-120,19.72,62,425,425,0,78.5,78.5
2018-12-06 04:05:28.3271,172.8,135.4,78.5,78.36,-120,19.72,64,88,88.9,0,78.5,78.5
2018-12-06 04:05:28.5771,172.8,135.4,78.5,78.36,-120,19.73,3,777.6,-77.3,27.5,78.5,78.5
2018-12-06 04:05:28.8271,172.8,135.4,78.5,78.36,-119.9,19.73,4,777.1,-77.1,27,78.5,78.5
2018-12-06 04:05:29.0771,172.8,135.4,78.5,78.36,-119.9,19.73,65,-60200,-60200,0,78.5,78.5
2018-12-06 04:05:29.3271,172.8,135.4,78.5,78.36,-120,19.73,66,2770,2770,0,78.5,78.5
2018-12-06 04:05:29.5771,172.8,135.4,78.5,78.36,-120,19.74,1,777.1,-77.3,28.5,78.5,78.5
2018-12-06 04:05:29.8271,172.8,135.4,78.5,78.36,-119.9,19.74,2,777.1,-77.1,28.5,78.5,78.5
2018-12-06 04:05:30.0771,172.8,135.4,78.5,78.36,-120,19.65,65,-60210,-60210,0,78.5,78.5
2018-12-06 04:05:30.3271,172.8,135.4,78.5,78.36,-120,19.72,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:30.5771,172.8,135.4,78.5,78.36,-120,19.71,63,50,50,0,78.5,78.5
2018-12-06 04:05:30.8271,172.8,135.4,78.5,78.36,-120,19.72,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:31.0771,172.8,135.4,78.5,78.36,-120,19.73,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:31.3271,172.8,135.4,78.5,78.36,-120,19.72,6,-60210,35.8,3.9,78.5,78.5
2018-12-06 04:05:31.5772,172.8,135.4,78.5,78.36,-120.1,19.73,7,-60200,35.1,4,78.5,78.5
2018-12-06 04:05:31.8272,172.8,135.4,78.5,78.36,-120,19.72,1,777.1,-77.3,28.5,78.5,78.5
2018-12-06 04:05:32.0772,172.8,135.4,78.5,78.36,-120,19.73,2,777.1,-77.1,28.5,78.5,78.5
2018-12-06 04:05:32.3272,172.8,135.3,78.25,78.3,-120,19.73,61,777,771.8,0,78.5,78.5
2018-12-06 04:05:32.5772,172.8,135.3,78.25,78.3,-120,19.74,62,425,425,0,78.5,78.5
2018-12-06 04:05:32.8272,172.8,135.3,78.25,78.3,-120,19.73,64,88.2,89,0,78.5,78.5
2018-12-06 04:05:33.0772,172.8,135.3,78.25,78.3,-120,19.73,3,777.1,-77.3,27.5,78.5,78.5
2018-12-06 04:05:33.3272,172.8,135.3,78.25,78.3,-120,19.81,4,777.1,-77.1,27,78.5,78.5
2018-12-06 04:05:33.5772,172.8,135.3,78.25,78.3,-119.9,19.74,65,-60200,-60190,0,78.5,78.5
2018-12-06 04:05:33.8272,172.8,135.3,78.25,78.3,-120,19.73,66,2770,2770,0,78.5,78.5
2018-12-06 04:05:34.0772,172.8,135.3,78.25,78.3,-120,19.73,1,777.1,-77.3,28.5,78.5,78.5
2018-12-06 04:05:34.3272,172.8,135.3,78,78.3,-120,19.72,2,777.1,-77.1,28.5,78.5,78.5
2018-12-06 04:05:34.5772,172.8,135.3,78,78.3,-120,19.73,65,-60210,-60200,0,78.5,78.5
2018-12-06 04:05:34.8272,172.8,135.3,78,78.3,-120,19.72,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:35.0772,172.8,135.2,78,78.24,-120,19.74,63,50,50,0,78.5,78.5
2018-12-06 04:05:35.3272,172.8,135.2,78,78.24,-120,19.73,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:05:35.5772,172.8,135.1,78,78.18,-120,19.73,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:05:35.8272,172.8,135.1,78,78.18,-119.9,19.73,6,-60200,35.8,3.9,78.5,78.5
2018-12-06 04:05:36.0772,172.8,135.1,78,78.18,-120,19.73,7,-60190,35.1,4,78,78
2018-12-06 04:05:36.3272,172.8,135.1,78,78.18,-120,19.72,1,777,-77.3,28.5,78,78
2018-12-06 04:05:36.5772,172.8,135.1,78,78.18,-120,19.59,2,776.9,-77.3,28.5,78,78
2018-12-06 04:05:36.8272,172.8,135.1,78,78.18,-120,19.73,61,776.8,771.6,0,78,78
2018-12-06 04:05:37.0772,172.8,135.1,78,78.18,-119.9,19.72,62,425,425,0,78,78
2018-12-06 04:05:37.3272,172.8,135.1,78,78.18,-119.9,19.73,64,88,88.8,0,78,78
2018-12-06 04:05:37.5772,172.8,135.1,78,78.18,-120,19.73,3,777,-77.3,27.5,78,78
2018-12-06 04:05:37.8272,172.8,135.1,78,78.18,-120.1,19.72,4,776.9,-77.3,27,78,78
2018-12-06 04:05:38.0772,172.8,135.1,78,78.18,-120,19.72,65,-60200,-60190,0,78,78
2018-12-06 04:05:38.3272,172.8,135.1,78,78.18,-119.9,19.75,66,2780,2780,0,78,78
2018-12-06 04:05:38.5772,172.8,135,78,78.13,-120,19.73,1,777,-77.3,28.5,78,78
2018-12-06 04:05:38.8272,172.8,135,78,78.13,-120,19.73,2,776.9,-77.3,28.5,78,78
2018-12-06 04:05:39.0772,172.8,135,78,78.13,-120,19.73,65,-60190,-60180,0,78,78
2018-12-06 04:05:39.3272,172.8,135,78,78.13,-120,19.73,51,3.97,3.95,0,78,78
2018-12-06 04:05:39.5772,172.8,135,78,78.13,-119.9,19.73,63,50,50,0,78,78
2018-12-06 04:05:39.8272,172.8,135,78,78.13,-120,19.7,67,35.8,35.1,0,78,78
2018-12-06 04:05:40.0772,172.8,135,78,78.13,-120,19.74,52,3.97,3.95,0,78,78
2018-12-06 04:05:40.3272,172.8,135,78,78.13,-120,19.76,6,-60190,35.8,3.9,78,78
2018-12-06 04:05:40.5772,172.8,135,78,78.13,-120,19.72,7,-60190,35.1,4,78,78
2018-12-06 04:05:40.8272,172.8,135,78,78.13,-119.9,19.73,1,777,-77.3,28.5,78,78
2018-12-06 04:05:41.0772,172.8,135,78,78.13,-120,19.73,2,776.9,-77.3,28.5,78,78
2018-12-06 04:05:41.3273,172.8,135,78,78.13,-120,19.73,61,776.6,771.4,0,78,78
2018-12-06 04:05:41.5773,172.8,135,78,78.13,-120,19.75,62,425,425,0,78,78
2018-12-06 04:05:41.8273,172.8,135,78,78.13,-120,19.72,64,88.2,89,0,78,78
2018-12-06 04:05:42.0773,172.8,135,78,78.13,-120,19.73,3,777,-77.3,27.5,78,78
2018-12-06 04:05:42.3273,172.8,135,78,78.13,-120,19.73,4,776.9,-77.3,27,78,78
2018-12-06 04:05:42.5773,172.8,135,78,78.13,-120,19.75,65,-60190,-60190,0,78,78
2018-12-06 04:05:42.8273,172.8,135,78,78.13,-119.9,19.72,66,2770,2770,0,78,78
2018-12-06 04:05:43.0773,172.8,135,78,78.13,-119.9,19.72,1,777,-77.3,28.5,78,78
2018-12-06 04:05:43.3273,172.8,135,78,78.13,-120,19.73,2,776.4,-77.3,28.5,78,78
2018-12-06 04:05:43.5773,172.8,135,78,78.13,-120,19.73,65,-60200,-60190,0,78,78
2018-12-06 04:05:43.8273,172.8,135,78,78.13,-120,19.73,51,3.97,3.95,0,78,78
2018-12-06 04:05:44.0773,172.8,135,78,78.13,-120,19.73,63,50,50,0,78,78
2018-12-06 04:05:44.3273,172.8,135,78,78.13,-120,19.73,67,35.8,35.1,0,78,78
2018-12-06 04:05:44.5773,172.8,135,78,78.13,-120,19.73,52,3.97,3.94,0,78,78
2018-12-06 04:05:44.8273,172.8,135,78,78.13,-120,19.71,6,-60200,35.8,3.9,78,78
2018-12-06 04:05:45.0773,172.8,135,78,78.13,-120,19.73,7,-60190,35.1,4,78,78
2018-12-06 04:05:45.3273,172.8,135,78,78.13,-120,19.73,1,776.6,-77.3,28.5,78,78
2018-12-06 04:05:45.5773,172.8,135,78,78.13,-120,19.73,2,776.4,-77.3,28.5,78,78
2018-12-06 04:05:45.8273,172.8,135,78,78.13,-120,19.73,61,776.3,771.2,0,78,78
2018-12-06 04:05:46.0773,172.8,134.9,78,78.07,-120,19.73,62,425,425,0,78,78
2018-12-06 04:05:46.3273,172.8,134.9,78,78.07,-120,19.73,64,88,88.8,0,78,78
2018-12-06 04:05:46.5773,172.8,134.9,78,78.07,-119.9,19.73,3,776.6,-77.3,27.5,78,78
2018-12-06 04:05:46.8273,172.8,134.9,78,78.07,-120,19.7,4,776.4,-77.3,27,78,78
2018-12-06 04:05:47.0773,172.8,134.9,78,78.07,-120,19.73,65,-60190,-60190,0,78,78
2018-12-06 04:05:47.3273,172.8,134.9,78,78.07,-120,19.74,66,2780,2780,0,78,78
2018-12-06 04:05:47.5773,172.8,134.9,78,78.07,-120,19.74,1,776.6,-77.3,28.5,78,78
2018-12-06 04:05:47.8273,172.8,134.9,78,78.07,-120,19.72,2,776.4,-77.3,28.5,78,78
2018-12-06 04:05:48.0773,172.8,134.9,78,78.07,-120,19.73,65,-60200,-60190,0,78,78
2018-12-06 04:05:48.3273,172.8,134.9,78,78.07,-120,19.73,51,3.97,3.95,0,78,78
2018-12-06 04:05:48.5773,172.8,134.9,78,78.07,-120,19.73,63,50,50,0,78,78
2018-12-06 04:05:48.8273,172.8,134.9,78,78.07,-119.9,19.72,67,35.8,35.1,0,78,78
2018-12-06 04:05:49.0773,172.8,134.8,78,78.01,-119.9,19.73,52,3.97,3.94,0,78,78
2018-12-06 04:05:49.3273,172.8,134.8,78,78.01,-120,19.73,6,-60190,35.8,3.9,78,78
2018-12-06 04:05:49.5773,172.8,134.7,78,77.95,-120,19.73,7,-60190,35.1,4,78,78
2018-12-06 04:05:49.8273,172.8,134.7,78,77.95,-120,19.73,1,776.6,-77.3,28.5,78,78
2018-12-06 04:05:50.0774,172.8,134.7,78,77.95,-120,19.69,2,776.4,-77.3,28.5,78,78
2018-12-06 04:05:50.3274,172.8,134.7,78,77.95,-120,19.73,61,776.2,771,0,78,78
2018-12-06 04:05:50.5774,172.8,134.7,78,77.95,-120.1,19.73,62,425,425,0,78,78
2018-12-06 04:05:50.8274,172.8,134.7,78,77.95,-120,19.74,64,88.1,89,0,78,78
2018-12-06 04:05:51.0774,172.8,134.7,78,77.95,-120,19.73,3,776.3,-77.5,27.5,78,78
2018-12-06 04:05:51.3274,172.8,134.7,78,77.95,-120,19.72,4,776,-77.3,27,78,78
2018-12-06 04:05:51.5774,172.8,134.7,78,77.95,-120,19.72,65,-60210,-60210,0,78,78
2018-12-06 04:05:51.8274,172.8,134.7,78,77.95,-120,19.72,66,2780,2780,0,78,78
2018-12-06 04:05:52.0773,172.8,134.7,78,77.95,-120,19.73,1,776.3,-77.5,28.5,78,78
2018-12-06 04:05:52.3274,172.8,134.7,78,77.95,-120,19.72,2,776,-77.3,28.5,78,78
2018-12-06 04:05:52.5774,172.8,134.6,78,77.89,-119.9,19.72,65,-60200,-60200,0,78,78
2018-12-06 04:05:52.8274,172.8,134.6,78,77.89,-120,19.73,51,3.97,3.94,0,78,78
2018-12-06 04:05:53.0774,172.8,134.6,78,77.89,-120,19.73,63,50,50,0,78,78
2018-12-06 04:05:53.3274,172.8,134.6,78,77.89,-120,19.7,67,35.8,35.1,0,78,78
2018-12-06 04:05:53.5774,172.8,134.6,78,77.89,-120,19.72,52,3.97,3.94,0,78,78
2018-12-06 04:05:53.8274,172.8,134.6,78,77.89,-120,19.73,6,-60210,35.8,3.9,78,78
2018-12-06 04:05:54.0774,172.8,134.6,78,77.89,-120,19.73,7,-60200,35.1,4,78,78
2018-12-06 04:05:54.3274,172.8,134.6,78,77.89,-120,19.73,1,776.3,-77.5,28.5,78,78
2018-12-06 04:05:54.5774,172.8,134.6,78,77.89,-120,19.73,2,776,-77.3,28.5,78,78
2018-12-06 04:05:54.8274,172.8,134.6,78,77.89,-120,19.73,61,775.9,770.8,0,78,78
2018-12-06 04:05:55.0773,172.8,134.6,78,77.89,-120,19.73,62,425,425,0,78,78
2018-12-06 04:05:55.3274,172.8,134.6,78,77.89,-120,19.72,64,88,88.9,0,78,78
2018-12-06 04:05:55.5774,172.8,134.6,78,77.89,-120,19.72,3,776.3,-77.5,27.5,78,78
2018-12-06 04:05:55.8274,172.8,134.6,78,77.89,-119.9,19.72,4,776,-77.3,27,78,78
2018-12-06 04:05:56.0774,172.8,134.6,78,77.89,-119.9,19.73,65,-60190,-60190,0,78,78
2018-12-06 04:05:56.3274,172.8,134.6,78,77.89,-120,19.73,66,2770,2770,0,78,78
2018-12-06 04:05:56.5774,172.8,134.6,78,77.89,-120,19.81,1,776.3,-77.5,28.5,78,78
2018-12-06 04:05:56.8274,172.8,134.6,78,77.89,-120,19.73,2,776,-77.3,28.5,78,78
2018-12-06 04:05:57.0774,172.8,134.6,78,77.89,-120,19.74,65,-60210,-60210,0,78,78
2018-12-06 04:05:57.3274,172.8,134.6,78,77.89,-120,19.73,51,3.97,3.94,0,78,78
2018-12-06 04:05:57.5775,172.8,134.6,78,77.89,-120,19.73,63,50,50,0,78,78
2018-12-06 04:05:57.8275,172.8,134.6,78,77.89,-120,19.73,67,35.8,35.1,0,78,78
2018-12-06 04:05:58.0775,172.8,134.6,78,77.89,-120,19.74,52,3.97,3.94,0,78,78
2018-12-06 04:05:58.3275,172.8,134.6,78,77.89,-120,19.71,6,-60210,35.8,3.9,78,78
2018-12-06 04:05:58.5775,172.8,134.6,78,77.89,-120,19.73,7,-60200,35.1,4,78,78
2018-12-06 04:05:58.8275,172.8,134.6,78,77.89,-120,19.73,1,775.9,-77.6,28.5,78,78
2018-12-06 04:05:59.0775,172.8,134.5,78,77.84,-120,19.73,2,775.8,-77.3,28.5,78,78
2018-12-06 04:05:59.3274,172.8,134.5,78,77.84,-120,19.73,61,775.9,770.6,0,78,78
2018-12-06 04:05:59.5775,172.8,134.5,78,77.84,-119.9,19.73,62,425,425,0,78,78
2018-12-06 04:05:59.8275,172.8,134.5,78,77.84,-120,19.85,64,88.2,89,0,78,78
2018-12-06 04:06:00.0775,172.8,134.5,78,77.84,-120,19.71,3,775.9,-77.6,27.5,78,78
2018-12-06 04:06:00.3275,172.8,134.5,78,77.84,-120,19.73,4,775.8,-77.3,27,78,78
2018-12-06 04:06:00.5775,172.8,134.5,78,77.84,-120,19.72,65,-60200,-60200,0,78,78
2018-12-06 04:06:00.8275,172.8,134.5,78,77.84,-120,19.73,66,2770,2770,0,78,78
2018-12-06 04:06:01.0775,172.8,134.5,78,77.84,-120,19.73,1,775.9,-77.6,28.5,78,78
2018-12-06 04:06:01.3275,172.8,134.5,78,77.84,-120,19.67,2,775.8,-77.3,28.5,78,78
2018-12-06 04:06:01.5775,172.8,134.5,78,77.84,-120,19.72,65,-60210,-60210,0,78,78
2018-12-06 04:06:01.8275,172.8,134.5,78,77.84,-119.9,19.73,51,3.97,3.94,0,78,78
2018-12-06 04:06:02.0775,172.8,134.5,78,77.84,-120,19.73,63,50,50,0,78,78
2018-12-06 04:06:02.3275,172.8,134.4,77.75,77.78,-120,19.73,67,35.8,35.1,0,78,78
2018-12-06 04:06:02.5775,172.8,134.3,77.75,77.72,-120,19.73,52,3.97,3.94,0,78,78
2018-12-06 04:06:02.8275,172.8,134.3,77.75,77.72,-120,19.73,6,-60200,35.8,3.9,78,78
2018-12-06 04:06:03.0775,172.8,134.3,77.75,77.72,-120,19.69,7,-60200,35.1,4,78,78
2018-12-06 04:06:03.3275,172.8,134.3,77.5,77.72,-120,19.74,1,775.9,-77.6,28.5,78,78
2018-12-06 04:06:03.5775,172.8,134.3,77.5,77.72,-120.1,19.73,2,775.8,-77.3,28.5,78,78
2018-12-06 04:06:03.8275,172.8,134.3,77.5,77.72,-120,19.73,61,775.7,770.4,0,78,78
2018-12-06 04:06:04.0775,172.8,134.3,77.5,77.72,-120,19.73,62,425,425,0,78,78
2018-12-06 04:06:04.3275,172.8,134.3,77.5,77.72,-120,19.73,64,88,88.8,0,78,78
2018-12-06 04:06:04.5775,172.8,134.3,77.5,77.72,-120,19.73,3,775.9,-77.6,27.5,78,78
2018-12-06 04:06:04.8275,172.8,134.3,77.5,77.72,-120,19.74,4,775.8,-77.3,27,77.5,78
2018-12-06 04:06:05.0775,172.8,134.3,77.5,77.72,-120,19.73,65,-60200,-60200,0,77.5,77.5
2018-12-06 04:06:05.3276,172.8,134.3,77.5,77.72,-120,19.73,66,2770,2770,0,77.5,77.5
2018-12-06 04:06:05.5776,172.8,134.2,77.5,77.66,-119.9,19.74,1,775.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:05.8276,172.8,134.2,77.5,77.66,-120,19.73,2,775.4,-77.3,28.5,77.5,77.5
2018-12-06 04:06:06.0776,172.8,134.2,77.5,77.66,-120,19.74,65,-60200,-60190,0,77.5,77.5
2018-12-06 04:06:06.3276,172.8,134.2,77.5,77.66,-120,19.76,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:06.5776,172.8,134.2,77.5,77.66,-119.9,19.75,63,50,50,0,77.5,77.5
2018-12-06 04:06:06.8275,172.8,134.2,77.5,77.66,-120,19.73,67,35.8,35.1,0,77.5,77.5
2018-12-06 04:06:07.0775,172.8,134.2,77.5,77.66,-120,19.73,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:07.3275,172.8,134.2,77.5,77.66,-120,19.74,6,-60200,35.8,3.9,77.5,77.5
2018-12-06 04:06:07.5775,172.8,134.2,77.5,77.66,-120,19.73,7,-60200,35.1,4,77.5,77.5
2018-12-06 04:06:07.8275,172.8,134.2,77.5,77.66,-120,19.73,1,775.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:08.0775,172.8,134.2,77.5,77.66,-120,19.73,2,775.4,-77.3,28.5,77.5,77.5
2018-12-06 04:06:08.3275,172.8,134.2,77.5,77.66,-120,19.72,61,775.5,770.2,0,77.5,77.5
2018-12-06 04:06:08.5775,172.8,134.2,77.5,77.66,-120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:06:08.8276,172.8,134.2,77.5,77.66,-120,19.7,64,88.2,89,0,77.5,77.5
2018-12-06 04:06:09.0776,172.8,134.2,77.5,77.66,-119.9,19.73,3,775.7,-77.6,27.5,77.5,77.5
2018-12-06 04:06:09.3276,172.8,134.2,77.5,77.66,-120,19.73,4,775.4,-77.3,27,77.5,77.5
2018-12-06 04:06:09.5776,172.8,134.2,77.5,77.66,-120,19.75,65,-60200,-60190,0,77.5,77.5
2018-12-06 04:06:09.8276,172.8,134.2,77.5,77.66,-120,19.72,66,2770,2770,0,77.5,77.5
2018-12-06 04:06:10.0776,172.8,134.2,77.5,77.66,-120,19.88,1,775.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:10.3276,172.8,134.2,77.5,77.66,-119.9,19.7,2,775.4,-77.3,28.5,77.5,77.5
2018-12-06 04:06:10.5776,172.8,134.2,77.5,77.66,-120,19.73,65,-60200,-60200,0,77.5,77.5
2018-12-06 04:06:10.8276,172.8,134.2,77.5,77.66,-120,19.73,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:11.0776,172.8,134.2,77.5,77.66,-119.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:06:11.3276,172.8,134.2,77.5,77.66,-120,19.73,67,35.8,35.2,0,77.5,77.5
2018-12-06 04:06:11.5776,172.8,134.2,77.5,77.66,-119.9,19.74,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:11.8276,172.8,134.2,77.5,77.66,-120,19.73,6,-60200,35.8,3.9,77.5,77.5
2018-12-06 04:06:12.0776,172.8,134.2,77.5,77.66,-120,19.74,7,-60200,35.1,4,77.5,77.5
2018-12-06 04:06:12.3276,172.8,134.2,77.5,77.66,-119.9,19.74,1,775.4,-77.6,28.5,77.5,77.5
2018-12-06 04:06:12.5776,172.8,134.2,77.5,77.66,-119.9,19.73,2,775.1,-77.3,28.5,77.5,77.5
2018-12-06 04:06:12.8276,172.8,134.2,77.5,77.66,-120,19.75,61,775.2,770.1,0,77.5,77.5
2018-12-06 04:06:13.0776,172.8,134.1,77.5,77.6,-120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:06:13.3276,172.8,134.1,77.5,77.6,-120,19.72,64,88,88.8,0,77.5,77.5
2018-12-06 04:06:13.5776,172.8,134.1,77.5,77.6,-120,19.73,3,775.4,-77.6,27.5,77.5,77.5
2018-12-06 04:06:13.8276,172.8,134.1,77.5,77.6,-120,19.74,4,775.1,-77.3,27,77.5,77.5
2018-12-06 04:06:14.0776,172.8,134.1,77.5,77.6,-120,19.73,65,-60230,-60170,0,77.5,77.5
2018-12-06 04:06:14.3276,172.8,134.1,77.5,77.6,-120,19.73,66,2770,2770,0,77.5,77.5
2018-12-06 04:06:14.5776,172.8,134.1,77.5,77.6,-120,19.7,1,775.4,-77.6,28.5,77.5,77.5
2018-12-06 04:06:14.8276,172.8,134.1,77.5,77.6,-120,19.73,2,775.1,-77.3,28.5,77.5,77.5
2018-12-06 04:06:15.0776,172.8,134.1,77.5,77.6,-119.9,19.72,65,-60360,-60040,0,77.5,77.5
2018-12-06 04:06:15.3276,172.8,134,77.5,77.55,-120,19.74,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:15.5776,172.8,134,77.5,77.55,-120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:06:15.8276,172.8,134,77.5,77.55,-120,19.73,67,35.8,35.1,0,77.5,77.5
2018-12-06 04:06:16.0776,172.8,134,77.5,77.55,-120,19.73,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:16.3276,172.8,134,77.5,77.55,-120,19.72,6,-60200,35.8,3.9,77.5,77.5
2018-12-06 04:06:16.5776,172.8,134,77.5,77.55,-120,19.73,7,-60200,35.2,4,77.5,77.5
2018-12-06 04:06:16.8276,172.8,134,77.5,77.55,-120,19.73,1,775.4,-77.6,28.5,77.5,77.5
2018-12-06 04:06:17.0776,172.8,134,77.5,77.55,-120,19.72,2,775.1,-77.3,28.5,77.5,77.5
2018-12-06 04:06:17.3276,172.8,134,77.5,77.55,-119.9,19.73,61,774.9,769.9,0,77.5,77.5
2018-12-06 04:06:17.5776,172.8,134,77.5,77.55,-120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:06:17.8276,172.8,134,77.5,77.55,-120,19.72,64,88.2,88.7,0,77.5,77.5
2018-12-06 04:06:18.0776,172.8,134,77.5,77.55,-120,19.74,3,775.4,-77.6,27.5,77.5,77.5
2018-12-06 04:06:18.3276,172.8,134,77.5,77.55,-119.9,19.73,4,775.1,-77.3,27,77.5,77.5
2018-12-06 04:06:18.5776,172.8,134,77.5,77.55,-119.9,19.65,65,-60360,-60030,0,77.5,77.5
2018-12-06 04:06:18.8276,172.8,134,77.5,77.55,-120,19.7,66,2760,2760,0,77.5,77.5
2018-12-06 04:06:19.0777,172.8,134,77.5,77.55,-120,19.73,1,775.4,-77.6,28.5,77.5,77.5
2018-12-06 04:06:19.3277,172.8,134,77.5,77.55,-120,19.74,2,775.1,-77.3,28.5,77.5,77.5
2018-12-06 04:06:19.5777,172.8,134,77.5,77.55,-120,19.73,65,-60370,-60040,0,77.5,77.5
2018-12-06 04:06:19.8277,172.8,134,77.5,77.55,-120,19.74,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:20.0777,172.8,134,77.5,77.55,-120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:06:20.3277,172.8,134,77.5,77.55,-120,19.73,67,35.8,35.2,0,77.5,77.5
2018-12-06 04:06:20.5777,172.8,134,77.5,77.55,-120,19.73,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:20.8277,172.8,134,77.5,77.55,-119.9,19.73,6,-60360,35.8,3.9,77.5,77.5
2018-12-06 04:06:21.0777,172.8,134,77.5,77.55,-119.9,19.72,7,-60040,35.2,4,77.5,77.5
2018-12-06 04:06:21.3277,172.8,134,77.5,77.55,-120,19.73,1,775,-77.8,28.5,77.5,77.5
2018-12-06 04:06:21.5777,172.8,134,77.5,77.55,-120,19.73,2,774.9,-77.1,28.5,77.5,77.5
2018-12-06 04:06:21.8277,172.8,134,77.5,77.55,-120,19.73,61,774.9,769.8,0,77.5,77.5
2018-12-06 04:06:22.0777,172.8,134,77.5,77.55,-120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:06:22.3277,172.8,134,77.5,77.55,-120,19.72,64,88.4,88.8,0,77.5,77.5
2018-12-06 04:06:22.5777,172.8,134,77.5,77.55,-120,19.73,3,775,-77.8,27.5,77.5,77.5
2018-12-06 04:06:22.8277,172.8,134,77.5,77.55,-120,19.74,4,774.9,-77.1,27,77.5,77.5
2018-12-06 04:06:23.0777,172.8,134,77.5,77.55,-120,19.73,65,-60210,-60200,0,77.5,77.5
2018-12-06 04:06:23.3277,172.8,134,77.5,77.55,-119.9,19.73,66,2760,2760,0,77.5,77.5
2018-12-06 04:06:23.5777,172.8,134,77.5,77.55,-119.9,19.76,1,775,-77.8,28.5,77.5,77.5
2018-12-06 04:06:23.8277,172.8,134,77.5,77.55,-120,19.72,2,774.9,-77.1,28.5,77.5,77.5
2018-12-06 04:06:24.0777,172.8,134,77.5,77.55,-120.1,19.73,65,-60210,-60200,0,77.5,77.5
2018-12-06 04:06:24.3277,172.8,134,77.5,77.55,-120,19.72,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:24.5777,172.8,134,77.5,77.55,-119.9,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:06:24.8277,172.8,134,77.5,77.55,-120,19.73,67,35.8,35.2,0,77.5,77.5
2018-12-06 04:06:25.0777,172.8,134,77.5,77.55,-120,19.74,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:25.3277,172.8,134,77.5,77.55,-120,19.73,6,-60210,35.8,3.9,77.5,77.5
2018-12-06 04:06:25.5777,172.8,134,77.5,77.55,-120,19.73,7,-60220,35.2,4,77.5,77.5
2018-12-06 04:06:25.8277,172.8,134,77.5,77.55,-119.9,19.72,1,775,-77.8,28.5,77.5,77.5
2018-12-06 04:06:26.0777,172.8,134,77.5,77.55,-120,19.73,2,774.9,-77.1,28.5,77.5,77.5
2018-12-06 04:06:26.3277,172.8,133.8,77.5,77.43,-120,19.73,61,774.7,769.4,0,77.5,77.5
2018-12-06 04:06:26.5777,172.8,133.8,77.5,77.43,-120,19.74,62,425,425,0,77.5,77.5
2018-12-06 04:06:26.8277,172.8,133.8,77.5,77.43,-120,19.74,64,88.1,89,0,77.5,77.5
2018-12-06 04:06:27.0777,172.8,133.8,77.5,77.43,-120,19.74,3,774.7,-77.6,27.5,77.5,77.5
2018-12-06 04:06:27.3277,172.8,133.8,77.5,77.43,-120,19.73,4,774.5,-77.5,27,77.5,77.5
2018-12-06 04:06:27.5777,172.8,133.8,77.5,77.43,-120,19.88,65,-60200,-60200,0,77.5,77.5
2018-12-06 04:06:27.8277,172.8,133.8,77.5,77.43,-120,19.73,66,2770,2770,0,77.5,77.5
2018-12-06 04:06:28.0777,172.8,133.8,77.5,77.43,-120,19.73,1,774.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:28.3278,172.8,133.8,77.5,77.43,-120,19.73,2,774.5,-77.5,28.5,77.5,77.5
2018-12-06 04:06:28.5778,172.8,133.8,77.5,77.43,-120,19.73,65,-60210,-60210,0,77.5,77.5
2018-12-06 04:06:28.8278,172.8,133.8,77.5,77.43,-120,19.75,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:29.0778,172.8,133.8,77.5,77.43,-120,19.72,63,50,50,0,77.5,77.5
2018-12-06 04:06:29.3278,172.8,133.7,77.5,77.37,-120,19.73,67,35.8,35.2,0,77.5,77.5
2018-12-06 04:06:29.5778,172.8,133.5,77.5,77.26,-119.9,19.74,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:29.8278,172.8,133.5,77.5,77.26,-120.1,19.73,6,-60200,35.8,3.9,77.5,77.5
2018-12-06 04:06:30.0778,172.8,133.5,77.5,77.26,-120,19.72,7,-60200,35.2,4,77.5,77.5
2018-12-06 04:06:30.3278,172.8,133.5,77.5,77.26,-120,19.74,1,774.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:30.5778,172.8,133.5,77.5,77.26,-120,19.73,2,774.5,-77.5,28.5,77.5,77.5
2018-12-06 04:06:30.8278,172.8,133.5,77.5,77.26,-120,19.72,61,774.4,769.3,0,77.5,77.5
2018-12-06 04:06:31.0778,172.8,133.5,77.5,77.26,-120,19.73,62,425,425,0,77.5,77.5
2018-12-06 04:06:31.3278,172.8,133.5,77.25,77.26,-120.1,19.74,64,88.1,89,0,77.5,77.5
2018-12-06 04:06:31.5778,172.8,133.5,77.25,77.26,-119.9,19.72,3,774.7,-77.6,27.5,77.5,77.5
2018-12-06 04:06:31.8278,172.8,133.5,77.25,77.26,-120,19.74,4,774.5,-77.5,27,77.5,77.5
2018-12-06 04:06:32.0778,172.8,133.5,77.25,77.26,-120,19.73,65,-60210,-60200,0,77.5,77.5
2018-12-06 04:06:32.3278,172.8,133.5,77.25,77.26,-120,19.75,66,2770,2760,0,77.5,77.5
2018-12-06 04:06:32.5778,172.8,133.4,77,77.2,-120,19.71,1,774.7,-77.6,28.5,77.5,77.5
2018-12-06 04:06:32.8278,172.8,133.4,77,77.2,-120,19.74,2,774.5,-77.5,28.5,77.5,77.5
2018-12-06 04:06:33.0778,172.8,133.4,77,77.2,-120,19.73,65,-60200,-60190,0,77.5,77.5
2018-12-06 04:06:33.3278,172.8,133.4,77,77.2,-120,19.73,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:06:33.5778,172.8,133.4,77,77.2,-120,19.73,63,50,50,0,77.5,77.5
2018-12-06 04:06:33.8278,172.8,133.4,77,77.2,-120,19.72,67,35.8,35.2,0,77,77.5
2018-12-06 04:06:34.0778,172.8,133.4,77,77.2,-120,19.73,52,3.96,3.93,0,77,77
2018-12-06 04:06:34.3278,172.8,133.4,77,77.2,-120,19.73,6,-60190,35.8,3.9,77,77
2018-12-06 04:06:34.5778,172.8,133.4,77,77.2,-120,19.7,7,-60190,35.2,4,77,77
2018-12-06 04:06:34.8279,172.8,133.4,77,77.2,-120,19.73,1,774.3,-77.6,28.5,77,77
2018-12-06 04:06:35.0779,172.8,133.4,77,77.2,-119.9,19.73,2,774.2,-77.5,28.5,77,77
2018-12-06 04:06:35.3279,172.8,133.4,77,77.2,-120,19.73,61,774.2,769.1,0,77,77
2018-12-06 04:06:35.5779,172.8,133.4,77,77.2,-120,19.73,62,425,425,0,77,77
2018-12-06 04:06:35.8279,172.8,133.4,77,77.2,-120,19.74,64,88.1,89,0,77,77
2018-12-06 04:06:36.0779,172.8,133.4,77,77.2,-120,19.74,3,774.3,-77.6,27.5,77,77
2018-12-06 04:06:36.3279,172.8,133.4,77,77.2,-119.9,19.74,4,774.2,-77.5,27,77,77
2018-12-06 04:06:36.5778,172.8,133.4,77,77.2,-120,19.73,65,-60190,-60180,0,77,77
2018-12-06 04:06:36.8278,172.8,133.4,77,77.2,-120,19.73,66,2770,2770,0,77,77
2018-12-06 04:06:37.0778,172.8,133.4,77,77.2,-120,19.73,1,774.3,-77.6,28.5,77,77
2018-12-06 04:06:37.3278,172.8,133.4,77,77.2,-120,19.73,2,774.2,-77.5,28.5,77,77
2018-12-06 04:06:37.5778,172.8,133.4,77,77.2,-119.9,19.72,65,-60190,-60190,0,77,77
2018-12-06 04:06:37.8279,172.8,133.4,77,77.2,-120,19.73,51,3.96,3.94,0,77,77
2018-12-06 04:06:38.0779,172.8,133.4,77,77.2,-120,19.73,63,50,50,0,77,77
2018-12-06 04:06:38.3279,172.8,133.4,77,77.2,-120,19.73,67,35.8,35.2,0,77,77
2018-12-06 04:06:38.5779,172.8,133.4,77,77.2,-120,19.73,52,3.96,3.93,0,77,77
2018-12-06 04:06:38.8279,172.8,133.4,77,77.2,-119.9,19.72,6,-60200,35.8,3.9,77,77
2018-12-06 04:06:39.0779,172.8,133.4,77,77.2,-119.9,19.78,7,-60190,35.2,4,77,77
2018-12-06 04:06:39.3279,172.8,133.4,77,77.2,-120,19.73,1,774.3,-77.6,28.5,77,77
2018-12-06 04:06:39.5779,172.8,133.4,77,77.2,-120,19.73,2,774.2,-77.5,28.5,77,77
2018-12-06 04:06:39.8279,172.8,133.4,77,77.2,-120,19.73,61,774.2,768.9,0,77,77
2018-12-06 04:06:40.0779,172.8,133.4,77,77.2,-120,19.73,62,425,425,0,77,77
2018-12-06 04:06:40.3279,172.8,133.3,77,77.14,-120,19.72,64,88.1,89,0,77,77
2018-12-06 04:06:40.5779,172.8,133.3,77,77.14,-120,19.73,3,774.3,-77.6,27.5,77,77
2018-12-06 04:06:40.8279,172.8,133.3,77,77.14,-120,19.72,4,774.2,-77.5,27,77,77
2018-12-06 04:06:41.0779,172.8,133.3,77,77.14,-119.9,19.73,65,-60200,-60190,0,77,77
2018-12-06 04:06:41.3279,172.8,133.3,77,77.14,-120,19.73,66,2770,2770,0,77,77
2018-12-06 04:06:41.5779,172.8,133.3,77,77.14,-120,19.73,1,774,-77.6,28.5,77,77
2018-12-06 04:06:41.8279,172.8,133.3,77,77.14,-120,19.72,2,774,-77.5,28.5,77,77
2018-12-06 04:06:42.0779,172.8,133.2,77,77.08,-120,19.73,65,-60200,-60200,0,77,77
2018-12-06 04:06:42.3279,172.8,133.1,77,77.03,-119.9,19.62,51,3.96,3.93,0,77,77
2018-12-06 04:06:42.5779,172.8,133.1,77,77.03,-120,19.73,63,50,50,0,77,77
2018-12-06 04:06:42.8279,172.8,133.1,77,77.03,-120,19.73,67,35.8,35.2,0,77,77
2018-12-06 04:06:43.0779,172.8,133.1,77,77.03,-120,19.73,52,3.96,3.93,0,77,77
2018-12-06 04:06:43.3279,172.8,133.1,77,77.03,-119.9,19.73,6,-60200,35.8,3.9,77,77
2018-12-06 04:06:43.5779,172.8,133.1,77,77.03,-119.9,19.72,7,-60190,35.2,4,77,77
2018-12-06 04:06:43.8279,172.8,133.1,77,77.03,-120,19.73,1,774,-77.6,28.5,77,77
2018-12-06 04:06:44.0779,172.8,133.1,77,77.03,-120,19.72,2,774,-77.5,28.5,77,77
2018-12-06 04:06:44.3279,172.8,133.1,77,77.03,-120,19.73,61,773.9,768.8,0,77,77
2018-12-06 04:06:44.5779,172.8,133.1,77,77.03,-119.9,19.74,62,425,425,0,77,77
2018-12-06 04:06:44.8279,172.8,133.1,77,77.03,-120,19.73,64,88.2,89,0,77,77
2018-12-06 04:06:45.0779,172.8,133.1,77,77.03,-120,19.72,3,774,-77.6,27.5,77,77
2018-12-06 04:06:45.3279,172.8,133.1,77,77.03,-120,19.72,4,774,-77.5,27,77,77
2018-12-06 04:06:45.5779,172.8,133,77,76.97,-120,19.67,65,-60200,-60200,0,77,77
2018-12-06 04:06:45.8279,172.8,133,77,76.97,-120,19.73,66,2780,2780,0,77,77
2018-12-06 04:06:46.0779,172.8,133,77,76.97,-120,19.74,1,774,-77.6,28.5,77,77
2018-12-06 04:06:46.3279,172.8,133,77,76.97,-120,19.73,2,774,-77.5,28.5,77,77
2018-12-06 04:06:46.5779,172.8,133,77,76.97,-120,19.74,65,-60190,-60190,0,77,77
2018-12-06 04:06:46.8279,172.8,133,77,76.97,-120,19.73,51,3.96,3.93,0,77,77
2018-12-06 04:06:47.0779,172.8,133,77,76.97,-120,19.73,63,50,50,0,77,77
2018-12-06 04:06:47.3280,172.8,133,77,76.97,-120,19.72,67,35.8,35.2,0,77,77
2018-12-06 04:06:47.5780,172.8,133,77,76.97,-120,19.72,52,3.96,3.93,0,77,77
2018-12-06 04:06:47.8280,172.8,133,77,76.97,-120,19.72,6,-60200,35.8,3.9,77,77
2018-12-06 04:06:48.0779,172.8,133,77,76.97,-120,19.76,7,-60200,35.2,4,77,77
2018-12-06 04:06:48.3279,172.8,133,77,76.97,-119.9,19.73,1,773.8,-77.6,28.5,77,77
2018-12-06 04:06:48.5779,172.8,133,77,76.97,-120,19.72,2,773.7,-77.6,28.5,77,77
2018-12-06 04:06:48.8279,172.8,133,77,76.97,-120,19.73,61,773.8,768.5,0,77,77
2018-12-06 04:06:49.0779,172.8,133,77,76.97,-120,19.72,62,425,425,0,77,77
2018-12-06 04:06:49.3280,172.8,133,77,76.97,-120,19.72,64,88.1,89,0,77,77
2018-12-06 04:06:49.5780,172.8,133,77,76.97,-119.9,19.72,3,773.8,-77.6,27.5,77,77
2018-12-06 04:06:49.8280,172.8,133,77,76.97,-120,19.73,4,773.7,-77.6,27,77,77
2018-12-06 04:06:50.0780,172.8,133,77,76.97,-120,19.73,65,-60200,-60200,0,77,77
2018-12-06 04:06:50.3280,172.8,133,77,76.97,-120,19.74,66,2780,2780,0,77,77
2018-12-06 04:06:50.5780,172.8,133,77,76.97,-120,19.72,1,773.8,-77.6,28.5,77,77
2018-12-06 04:06:50.8280,172.8,133,77,76.97,-120,19.73,2,773.7,-77.6,28.5,77,77
2018-12-06 04:06:51.0780,172.8,133,77,76.97,-120,19.73,65,-60200,-60200,0,77,77
2018-12-06 04:06:51.3280,172.8,133,77,76.97,-120,19.74,51,3.95,3.93,0,77,77
2018-12-06 04:06:51.5780,172.8,133,77,76.97,-120,19.74,63,50,50,0,77,77
2018-12-06 04:06:51.8280,172.8,133,77,76.97,-119.9,19.73,67,35.8,35.2,0,77,77
2018-12-06 04:06:52.0780,172.8,133,77,76.97,-120,19.73,52,3.95,3.93,0,77,77
2018-12-06 04:06:52.3280,172.8,133,77,76.97,-120,19.73,6,-60160,35.8,3.9,77,77
2018-12-06 04:06:52.5780,172.8,133,77,76.97,-120.1,19.73,7,-60220,35.2,4,77,77
2018-12-06 04:06:52.8280,172.8,133,77,76.97,-120,19.73,1,773.8,-77.6,28.5,77,77
2018-12-06 04:06:53.0780,172.8,133,77,76.97,-120,19.72,2,773.7,-77.6,28.5,77,77
2018-12-06 04:06:53.3280,172.8,132.9,77,76.91,-120,19.72,61,773.5,768.3,0,77,77
2018-12-06 04:06:53.5780,172.8,132.9,77,76.91,-120,19.73,62,425,425,0,77,77
2018-12-06 04:06:53.8280,172.8,132.9,77,76.91,-120,19.73,64,88.2,89.1,0,77,77
2018-12-06 04:06:54.0780,172.8,132.9,77,76.91,-120,19.73,3,773.8,-77.6,27.5,77,77
2018-12-06 04:06:54.3280,172.8,132.9,77,76.91,-120,19.73,4,773.7,-77.6,27,77,77
2018-12-06 04:06:54.5780,172.8,132.9,77,76.91,-120,19.76,65,-60210,-60200,0,77,77
2018-12-06 04:06:54.8280,172.8,132.9,77,76.91,-120,19.73,66,2760,2760,0,77,77
2018-12-06 04:06:55.0780,172.8,132.8,77,76.85,-120,19.76,1,773.8,-77.6,28.5,77,77
2018-12-06 04:06:55.3280,172.8,132.8,77,76.85,-120,19.75,2,773.7,-77.6,28.5,77,77
2018-12-06 04:06:55.5780,172.8,132.7,77,76.79,-120,19.73,65,-60210,-60210,0,77,77
2018-12-06 04:06:55.8281,172.8,132.7,77,76.79,-120,19.73,51,3.95,3.93,0,77,77
2018-12-06 04:06:56.0781,172.8,132.7,77,76.79,-120.1,19.64,63,50,50,0,77,77
2018-12-06 04:06:56.3281,172.8,132.7,77,76.79,-120,19.72,67,35.8,35.2,0,77,77
2018-12-06 04:06:56.5781,172.8,132.7,77,76.79,-120,19.73,52,3.95,3.93,0,77,77
2018-12-06 04:06:56.8281,172.8,132.7,77,76.79,-120,19.73,6,-60200,35.8,3.9,77,77
2018-12-06 04:06:57.0781,172.8,132.7,77,76.79,-120,19.73,7,-60200,35.2,4,77,77
2018-12-06 04:06:57.3281,172.8,132.7,77,76.79,-120,19.73,1,773.5,-77.8,28.5,77,77
2018-12-06 04:06:57.5781,172.8,132.7,77,76.79,-120,19.73,2,773.4,-77.6,28.5,77,77
2018-12-06 04:06:57.8281,172.8,132.7,77,76.79,-120,19.61,61,773.3,768.3,0,77,77
2018-12-06 04:06:58.0781,172.8,132.7,77,76.79,-120,19.73,62,425,425,0,77,77
2018-12-06 04:06:58.3281,172.8,132.7,77,76.79,-120.1,19.73,64,88.1,89,0,77,77
2018-12-06 04:06:58.5781,172.8,132.7,77,76.79,-120,19.71,3,773.5,-77.8,27.5,77,77
2018-12-06 04:06:58.8281,172.8,132.7,77,76.79,-119.9,19.73,4,773.4,-77.6,27,77,77
2018-12-06 04:06:59.0781,172.8,132.7,77,76.79,-120,19.74,65,-60210,-60210,0,77,77
2018-12-06 04:06:59.3281,172.8,132.6,77,76.74,-120,19.73,66,2780,2770,0,77,77
2018-12-06 04:06:59.5781,172.8,132.6,77,76.74,-120,19.73,1,773.5,-77.8,28.5,77,77
2018-12-06 04:06:59.8281,172.8,132.6,77,76.74,-119.9,19.72,2,773.4,-77.6,28.5,77,77
2018-12-06 04:07:00.0781,172.8,132.6,77,76.74,-120,19.73,65,-60210,-60210,0,77,77
2018-12-06 04:07:00.3281,172.8,132.6,76.75,76.74,-120,19.72,51,3.95,3.93,0,77,77
2018-12-06 04:07:00.5781,172.8,132.6,76.75,76.74,-120,19.73,63,50,50,0,77,77
2018-12-06 04:07:00.8281,172.8,132.6,76.75,76.74,-120,19.75,67,35.8,35.2,0,77,77
2018-12-06 04:07:01.0781,172.8,132.6,76.75,76.74,-120,19.88,52,3.95,3.93,0,77,77
2018-12-06 04:07:01.3281,172.8,132.6,76.5,76.74,-120,19.73,6,-60210,35.8,3.9,77,77
2018-12-06 04:07:01.5781,172.8,132.6,76.5,76.74,-120,19.67,7,-60200,35.2,4,77,77
2018-12-06 04:07:01.8281,172.8,132.6,76.5,76.74,-120,19.73,1,773.5,-77.8,28.5,77,77
2018-12-06 04:07:02.0781,172.8,132.6,76.5,76.74,-120,19.73,2,773.4,-77.6,28.5,77,77
2018-12-06 04:07:02.3281,172.8,132.6,76.5,76.74,-119.9,19.73,61,773.1,768,0,77,77
2018-12-06 04:07:02.5781,172.8,132.6,76.5,76.74,-120,19.73,62,425,425,0,77,77
2018-12-06 04:07:02.8281,172.8,132.6,76.5,76.74,-120,19.74,64,88.1,89,0,77,77
2018-12-06 04:07:03.0781,172.8,132.6,76.5,76.74,-120,19.73,3,773.2,-77.8,27.5,76.5,77
2018-12-06 04:07:03.3281,172.8,132.6,76.5,76.74,-120,19.74,4,773.1,-77.6,27,76.5,76.5
2018-12-06 04:07:03.5781,172.8,132.6,76.5,76.74,-120,19.74,65,-60190,-60190,0,76.5,76.5
2018-12-06 04:07:03.8281,172.8,132.6,76.5,76.74,-120,19.73,66,2770,2770,0,76.5,76.5
2018-12-06 04:07:04.0781,172.8,132.6,76.5,76.74,-120,19.73,1,773.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:04.3281,172.8,132.6,76.5,76.74,-120,19.72,2,773.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:04.5781,172.8,132.6,76.5,76.74,-119.9,19.73,65,-60200,-60190,0,76.5,76.5
2018-12-06 04:07:04.8281,172.8,132.6,76.5,76.74,-120,19.75,51,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:05.0781,172.8,132.6,76.5,76.74,-120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:07:05.3281,172.8,132.6,76.5,76.74,-120,19.73,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:05.5781,172.8,132.6,76.5,76.74,-120,19.73,52,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:05.8281,172.8,132.6,76.5,76.74,-120,19.72,6,-60200,35.8,3.9,76.5,76.5
2018-12-06 04:07:06.0782,172.8,132.6,76.5,76.74,-120,19.74,7,-60200,35.2,4,76.5,76.5
2018-12-06 04:07:06.3282,172.8,132.6,76.5,76.74,-120,19.73,1,773.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:06.5782,172.8,132.6,76.5,76.74,-120,19.72,2,773.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:06.8282,172.8,132.6,76.5,76.74,-120,19.73,61,773,767.8,0,76.5,76.5
2018-12-06 04:07:07.0782,172.8,132.5,76.5,76.68,-119.9,19.72,62,425,425,0,76.5,76.5
2018-12-06 04:07:07.3282,172.8,132.5,76.5,76.68,-120,19.73,64,88,88.9,0,76.5,76.5
2018-12-06 04:07:07.5782,172.8,132.5,76.5,76.68,-120,19.74,3,773.2,-77.8,27.5,76.5,76.5
2018-12-06 04:07:07.8282,172.8,132.5,76.5,76.68,-120,19.72,4,773.1,-77.6,27,76.5,76.5
2018-12-06 04:07:08.0782,172.8,132.5,76.5,76.68,-120,19.73,65,-60190,-60190,0,76.5,76.5
2018-12-06 04:07:08.3282,172.8,132.4,76.5,76.62,-119.9,19.73,66,2780,2780,0,76.5,76.5
2018-12-06 04:07:08.5782,172.8,132.4,76.5,76.62,-120,19.73,1,773.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:08.8282,172.8,132.4,76.5,76.62,-120,19.73,2,773.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:09.0782,172.8,132.4,76.5,76.62,-120,19.72,65,-60200,-60200,0,76.5,76.5
2018-12-06 04:07:09.3282,172.8,132.3,76.5,76.56,-120,19.73,51,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:09.5782,172.8,132.3,76.5,76.56,-120,19.72,63,50,50,0,76.5,76.5
2018-12-06 04:07:09.8282,172.8,132.3,76.5,76.56,-120,19.75,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:10.0782,172.8,132.3,76.5,76.56,-120,19.73,52,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:10.3282,172.8,132.3,76.5,76.56,-120,19.73,6,-60190,35.8,3.9,76.5,76.5
2018-12-06 04:07:10.5782,172.8,132.3,76.5,76.56,-119.9,19.73,7,-60190,35.2,3.9,76.5,76.5
2018-12-06 04:07:10.8282,172.8,132.3,76.5,76.56,-119.9,19.74,1,772.9,-77.8,28.5,76.5,76.5
2018-12-06 04:07:11.0782,172.8,132.3,76.5,76.56,-120,19.72,2,772.7,-77.6,28.5,76.5,76.5
2018-12-06 04:07:11.3282,172.8,132.3,76.5,76.56,-120,19.73,61,772.8,767.7,0,76.5,76.5
2018-12-06 04:07:11.5782,172.8,132.3,76.5,76.56,-120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:07:11.8282,172.8,132.3,76.5,76.56,-120,19.73,64,88.2,89,0,76.5,76.5
2018-12-06 04:07:12.0782,172.8,132.3,76.5,76.56,-120,19.72,3,772.9,-77.8,27.5,76.5,76.5
2018-12-06 04:07:12.3282,172.8,132.3,76.5,76.56,-120,19.67,4,772.7,-77.6,27,76.5,76.5
2018-12-06 04:07:12.5782,172.8,132.2,76.5,76.5,-120,19.73,65,-60210,-60200,0,76.5,76.5
2018-12-06 04:07:12.8282,172.8,132.2,76.5,76.5,-119.9,19.73,66,2780,2780,0,76.5,76.5
2018-12-06 04:07:13.0782,172.8,132.2,76.5,76.5,-119.9,19.73,1,772.9,-77.8,28.5,76.5,76.5
2018-12-06 04:07:13.3282,172.8,132.2,76.5,76.5,-120,19.73,2,772.7,-77.6,28.5,76.5,76.5
2018-12-06 04:07:13.5782,172.8,132.2,76.5,76.5,-120,19.73,65,-60200,-60200,0,76.5,76.5
2018-12-06 04:07:13.8282,172.8,132.2,76.5,76.5,-120,19.73,51,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:14.0782,172.8,132.2,76.5,76.5,-120,19.72,63,50,50,0,76.5,76.5
2018-12-06 04:07:14.3282,172.8,132.2,76.5,76.5,-119.9,19.73,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:14.5782,172.8,132.2,76.5,76.5,-120,19.74,52,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:14.8282,172.8,132.2,76.5,76.5,-120,19.73,6,-60200,35.8,3.9,76.5,76.5
2018-12-06 04:07:15.0782,172.8,132.2,76.5,76.5,-120,19.73,7,-60200,35.2,3.9,76.5,76.5
2018-12-06 04:07:15.3282,172.8,132.2,76.5,76.5,-120,19.73,1,772.9,-77.8,28.5,76.5,76.5
2018-12-06 04:07:15.5782,172.8,132.2,76.5,76.5,-120,19.73,2,772.7,-77.6,28.5,76.5,76.5
2018-12-06 04:07:15.8283,172.8,132.2,76.5,76.5,-120,19.73,61,772.6,767.4,0,76.5,76.5
2018-12-06 04:07:16.0783,172.8,132.2,76.5,76.5,-120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:07:16.3283,172.8,132.2,76.5,76.5,-120,19.73,64,88,88.9,0,76.5,76.5
2018-12-06 04:07:16.5783,172.8,132.2,76.5,76.5,-119.9,19.74,3,772.9,-77.8,27.5,76.5,76.5
2018-12-06 04:07:16.8283,172.8,132.2,76.5,76.5,-120,19.73,4,772.7,-77.6,27,76.5,76.5
2018-12-06 04:07:17.0783,172.8,132.2,76.5,76.5,-120,19.73,65,-60200,-60190,0,76.5,76.5
2018-12-06 04:07:17.3283,172.8,132.2,76.5,76.5,-120,19.73,66,2780,2780,0,76.5,76.5
2018-12-06 04:07:17.5783,172.8,132.2,76.5,76.5,-119.9,19.72,1,772.6,-77.8,28.5,76.5,76.5
2018-12-06 04:07:17.8283,172.8,132.2,76.5,76.5,-120,19.73,2,772.4,-77.6,28.5,76.5,76.5
2018-12-06 04:07:18.0783,172.8,132.2,76.5,76.5,-120,19.73,65,-60190,-60190,0,76.5,76.5
2018-12-06 04:07:18.3283,172.8,132.2,76.5,76.5,-120.1,19.72,51,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:18.5783,172.8,132.2,76.5,76.5,-120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:07:18.8283,172.8,132.2,76.5,76.5,-119.9,19.73,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:19.0783,172.8,132.2,76.5,76.5,-120,19.72,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:07:19.3283,172.8,132.2,76.5,76.5,-120,19.72,6,-60190,35.8,3.9,76.5,76.5
2018-12-06 04:07:19.5783,172.8,132.2,76.5,76.5,-120,19.73,7,-60200,35.2,3.9,76.5,76.5
2018-12-06 04:07:19.8283,172.8,132.2,76.5,76.5,-120,19.73,1,772.6,-77.8,28.5,76.5,76.5
2018-12-06 04:07:20.0783,172.8,132.1,76.5,76.45,-120,19.73,2,772.4,-77.6,28.5,76.5,76.5
2018-12-06 04:07:20.3283,172.8,132.1,76.5,76.45,-120,19.74,61,772.4,767.2,0,76.5,76.5
2018-12-06 04:07:20.5783,172.8,132.1,76.5,76.45,-120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:07:20.8283,172.8,132.1,76.5,76.45,-120,19.73,64,88.2,89.1,0,76.5,76.5
2018-12-06 04:07:21.0783,172.8,132.1,76.5,76.45,-120,19.65,3,772.6,-77.8,27.5,76.5,76.5
2018-12-06 04:07:21.3283,172.8,132.1,76.5,76.45,-120,19.73,4,772.4,-77.6,27,76.5,76.5
2018-12-06 04:07:21.5783,172.8,132.1,76.5,76.45,-120,19.71,65,-60200,-60190,0,76.5,76.5
2018-12-06 04:07:21.8283,172.8,132.1,76.5,76.45,-120.1,19.73,66,2780,2780,0,76.5,76.5
2018-12-06 04:07:22.0783,172.8,132.1,76.5,76.45,-120,19.73,1,772.6,-77.8,28.5,76.5,76.5
2018-12-06 04:07:22.3283,172.8,132.1,76.5,76.45,-120,19.77,2,772.4,-77.6,28.5,76.5,76.5
2018-12-06 04:07:22.5783,172.8,132,76.5,76.39,-119.9,19.72,65,-60200,-60190,0,76.5,76.5
2018-12-06 04:07:22.8283,172.8,132,76.5,76.39,-120,19.74,51,3.95,3.93,0,76.5,76.5
2018-12-06 04:07:23.0783,172.8,132,76.5,76.39,-120,19.72,63,50,50,0,76.5,76.5
2018-12-06 04:07:23.3283,172.8,132,76.5,76.39,-120,19.73,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:23.5783,172.8,132,76.5,76.39,-119.9,19.73,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:07:23.8283,172.8,132,76.5,76.39,-120,19.73,6,-60210,35.8,3.9,76.5,76.5
2018-12-06 04:07:24.0783,172.8,132,76.5,76.39,-120,19.74,7,-60190,35.2,3.9,76.5,76.5
2018-12-06 04:07:24.3283,172.8,132,76.5,76.39,-120,19.73,1,772.6,-77.8,28.5,76.5,76.5
2018-12-06 04:07:24.5783,172.8,132,76.5,76.39,-120,19.72,2,772.4,-77.6,28.5,76.5,76.5
2018-12-06 04:07:24.8283,172.8,132,76.5,76.39,-120,19.72,61,772.2,767,0,76.5,76.5
2018-12-06 04:07:25.0783,172.8,132,76.5,76.39,-120,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:07:25.3283,172.8,132,76.5,76.39,-120.1,19.73,64,88,88.9,0,76.5,76.5
2018-12-06 04:07:25.5783,172.8,132,76.5,76.39,-120,19.73,3,772.2,-77.8,27.5,76.5,76.5
2018-12-06 04:07:25.8283,172.8,132,76.5,76.39,-120,19.73,4,772.1,-77.6,27,76.5,76.5
2018-12-06 04:07:26.0784,172.8,132,76.5,76.39,-120,19.73,65,-60190,-60190,0,76.5,76.5
2018-12-06 04:07:26.3284,172.8,132,76.5,76.39,-120,19.73,66,2770,2770,0,76.5,76.5
2018-12-06 04:07:26.5784,172.8,132,76.5,76.39,-120,19.73,1,772.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:26.8284,172.8,132,76.5,76.39,-120,19.73,2,772.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:27.0784,172.8,132,76.5,76.39,-120,19.73,65,-60200,-60200,0,76.5,76.5
2018-12-06 04:07:27.3284,172.8,132,76.5,76.39,-120,19.73,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:07:27.5784,172.8,132,76.5,76.39,-120,19.73,63,50,50,0,76.5,76.5
2018-12-06 04:07:27.8284,172.8,132,76.5,76.39,-120,19.74,67,35.8,35.2,0,76.5,76.5
2018-12-06 04:07:28.0784,172.8,132,76.25,76.39,-120,19.73,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:07:28.3284,172.8,132,76.25,76.39,-119.9,19.73,6,-60200,35.8,3.9,76.5,76.5
2018-12-06 04:07:28.5784,172.8,132,76.25,76.39,-119.9,19.73,7,-60200,35.2,3.9,76.5,76.5
2018-12-06 04:07:28.8284,172.8,132,76.25,76.39,-120,19.71,1,772.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:29.0784,172.8,132,76.25,76.39,-120,19.73,2,772.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:29.3284,172.8,132,76.25,76.39,-120,19.72,61,772.1,766.9,0,76.5,76.5
2018-12-06 04:07:29.5784,172.8,132,76.25,76.39,-119.9,19.73,62,425,425,0,76.5,76.5
2018-12-06 04:07:29.8284,172.8,132,76.25,76.39,-120,19.73,64,88,88.8,0,76.5,76.5
2018-12-06 04:07:30.0784,172.8,132,76.25,76.39,-120,19.74,3,772.2,-77.8,27.5,76.5,76.5
2018-12-06 04:07:30.3284,172.8,132,76,76.39,-120,19.73,4,772.1,-77.6,27,76.5,76.5
2018-12-06 04:07:30.5785,172.8,132,76,76.39,-120,19.73,65,-60220,-60200,0,76.5,76.5
2018-12-06 04:07:30.8285,172.8,132,76,76.39,-120,19.73,66,2780,2780,0,76.5,76.5
2018-12-06 04:07:31.0785,172.8,132,76,76.39,-120,19.73,1,772.2,-77.8,28.5,76.5,76.5
2018-12-06 04:07:31.3284,172.8,132,76,76.39,-120,19.73,2,772.1,-77.6,28.5,76.5,76.5
2018-12-06 04:07:31.5784,172.8,132,76,76.39,-120,19.73,65,-60190,-60180,0,76.5,76.5
2018-12-06 04:07:31.8284,172.8,132,76,76.39,-119.9,19.72,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:07:32.0784,172.8,132,76,76.39,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:32.3284,172.8,132,76,76.39,-120,19.74,67,35.8,35.2,0,76,76
2018-12-06 04:07:32.5784,172.8,132,76,76.39,-120,19.72,52,3.94,3.92,0,76,76
2018-12-06 04:07:32.8284,172.8,132,76,76.39,-120,19.73,6,-60200,35.8,3.9,76,76
2018-12-06 04:07:33.0785,172.8,132,76,76.39,-120,19.73,7,-60190,35.2,3.9,76,76
2018-12-06 04:07:33.3285,172.8,131.8,76,76.27,-120,19.73,1,771.9,-77.9,28.5,76,76
2018-12-06 04:07:33.5785,172.8,131.8,76,76.27,-120,19.73,2,771.7,-77.6,28.5,76,76
2018-12-06 04:07:33.8285,172.8,131.8,76,76.27,-120,19.73,61,771.8,766.6,0,76,76
2018-12-06 04:07:34.0785,172.8,131.8,76,76.27,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:34.3285,172.8,131.8,76,76.27,-119.9,19.73,64,88.1,88.9,0,76,76
2018-12-06 04:07:34.5785,172.8,131.8,76,76.27,-119.9,19.73,3,771.9,-77.9,27.5,76,76
2018-12-06 04:07:34.8285,172.8,131.8,76,76.27,-120,19.73,4,771.7,-77.6,27,76,76
2018-12-06 04:07:35.0785,172.8,131.7,76,76.22,-120,19.74,65,-60190,-60180,0,76,76
2018-12-06 04:07:35.3285,172.8,131.5,76,76.1,-120,19.72,66,2780,2780,0,76,76
2018-12-06 04:07:35.5785,172.8,131.5,76,76.1,-119.9,19.72,1,771.9,-77.9,28.5,76,76
2018-12-06 04:07:35.8285,172.8,131.5,76,76.1,-120,19.73,2,771.7,-77.6,28.5,76,76
2018-12-06 04:07:36.0785,172.8,131.5,76,76.1,-120,19.73,65,-60200,-60200,0,76,76
2018-12-06 04:07:36.3285,172.8,131.5,76,76.1,-120,19.73,51,3.95,3.92,0,76,76
2018-12-06 04:07:36.5785,172.8,131.5,76,76.1,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:36.8285,172.8,131.5,76,76.1,-120,19.73,67,35.8,35.2,0,76,76
2018-12-06 04:07:37.0785,172.8,131.5,76,76.1,-120,19.73,52,3.94,3.92,0,76,76
2018-12-06 04:07:37.3285,172.8,131.5,76,76.1,-120,19.74,6,-60200,35.8,3.9,76,76
2018-12-06 04:07:37.5785,172.8,131.5,76,76.1,-120,19.74,7,-60200,35.2,3.9,76,76
2018-12-06 04:07:37.8285,172.8,131.5,76,76.1,-119.9,19.73,1,771.9,-77.9,28.5,76,76
2018-12-06 04:07:38.0785,172.8,131.5,76,76.1,-120,19.73,2,771.7,-77.6,28.5,76,76
2018-12-06 04:07:38.3285,172.8,131.5,76,76.1,-120,19.73,61,771.6,766.4,0,76,76
2018-12-06 04:07:38.5785,172.8,131.5,76,76.1,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:38.8285,172.8,131.5,76,76.1,-120,19.72,64,88.2,89,0,76,76
2018-12-06 04:07:39.0785,172.8,131.5,76,76.1,-119.9,19.73,3,771.9,-77.9,27.5,76,76
2018-12-06 04:07:39.3285,172.8,131.4,76,76.04,-119.9,19.74,4,771.7,-77.6,27,76,76
2018-12-06 04:07:39.5785,172.8,131.4,76,76.04,-120,19.73,65,-60190,-60180,0,76,76
2018-12-06 04:07:39.8285,172.8,131.4,76,76.04,-120,19.73,66,2780,2780,0,76,76
2018-12-06 04:07:40.0785,172.8,131.4,76,76.04,-120,19.73,1,771.6,-77.8,28.5,76,76
2018-12-06 04:07:40.3285,172.8,131.4,76,76.04,-120,19.73,2,771.4,-77.7,28.5,76,76
2018-12-06 04:07:40.5785,172.8,131.4,76,76.04,-120,19.73,65,-60200,-60190,0,76,76
2018-12-06 04:07:40.8285,172.8,131.4,76,76.04,-120,19.78,51,3.94,3.92,0,76,76
2018-12-06 04:07:41.0785,172.8,131.4,76,76.04,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:41.3285,172.8,131.4,76,76.04,-119.9,19.72,67,35.8,35.2,0,76,76
2018-12-06 04:07:41.5785,172.8,131.4,76,76.04,-120,19.73,52,3.94,3.92,0,76,76
2018-12-06 04:07:41.8285,172.8,131.4,76,76.04,-120,19.73,6,-60190,35.8,3.9,76,76
2018-12-06 04:07:42.0785,172.8,131.4,76,76.04,-120,19.74,7,-60190,35.2,3.9,76,76
2018-12-06 04:07:42.3285,172.8,131.4,76,76.04,-120,19.84,1,771.6,-77.8,28.5,76,76
2018-12-06 04:07:42.5785,172.8,131.4,76,76.04,-120,19.73,2,771.4,-77.7,28.5,76,76
2018-12-06 04:07:42.8285,172.8,131.4,76,76.04,-120,19.73,61,771.3,766.2,0,76,76
2018-12-06 04:07:43.0785,172.8,131.4,76,76.04,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:43.3285,172.8,131.4,76,76.04,-120,19.72,64,88.2,89,0,76,76
2018-12-06 04:07:43.5785,172.8,131.4,76,76.04,-120,19.69,3,771.6,-77.8,27.5,76,76
2018-12-06 04:07:43.8285,172.8,131.4,76,76.04,-120,19.75,4,771.4,-77.7,27,76,76
2018-12-06 04:07:44.0786,172.8,131.4,76,76.04,-120,19.73,65,-60200,-60200,0,76,76
2018-12-06 04:07:44.3286,172.8,131.4,76,76.04,-120,19.75,66,2780,2780,0,76,76
2018-12-06 04:07:44.5786,172.8,131.4,76,76.04,-120,19.73,1,771.6,-77.8,28.5,76,76
2018-12-06 04:07:44.8286,172.8,131.4,76,76.04,-119.9,19.73,2,771.4,-77.7,28.5,76,76
2018-12-06 04:07:45.0786,172.8,131.4,76,76.04,-119.9,19.73,65,-60200,-60190,0,76,76
2018-12-06 04:07:45.3286,172.8,131.4,76,76.04,-120,19.73,51,3.94,3.92,0,76,76
2018-12-06 04:07:45.5786,172.8,131.4,76,76.04,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:45.8286,172.8,131.4,76,76.04,-120,19.72,67,35.8,35.2,0,76,76
2018-12-06 04:07:46.0786,172.8,131.4,76,76.04,-120,19.73,52,3.94,3.92,0,76,76
2018-12-06 04:07:46.3286,172.8,131.3,76,75.98,-120,19.73,6,-60200,35.8,3.9,76,76
2018-12-06 04:07:46.5786,172.8,131.3,76,75.98,-120,19.73,7,-60200,35.2,3.9,76,76
2018-12-06 04:07:46.8286,172.8,131.3,76,75.98,-120,19.73,1,771.2,-78,28.5,76,76
2018-12-06 04:07:47.0786,172.8,131.3,76,75.98,-120,19.73,2,771.2,-77.7,28.5,76,76
2018-12-06 04:07:47.3286,172.8,131.3,76,75.98,-119.9,19.72,61,771.2,766,0,76,76
2018-12-06 04:07:47.5786,172.8,131.3,76,75.98,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:47.8286,172.8,131.3,76,75.98,-120,19.73,64,88,88.9,0,76,76
2018-12-06 04:07:48.0786,172.8,131.2,76,75.93,-120,19.73,3,771.2,-78,27.5,76,76
2018-12-06 04:07:48.3286,172.8,131.2,76,75.93,-120,19.73,4,771.2,-77.7,27,76,76
2018-12-06 04:07:48.5786,172.8,131.1,76,75.87,-120,19.73,65,-60200,-60200,0,76,76
2018-12-06 04:07:48.8286,172.8,131.1,76,75.87,-120,19.73,66,2780,2780,0,76,76
2018-12-06 04:07:49.0786,172.8,131.1,76,75.87,-120,19.73,1,771.2,-78,28.5,76,76
2018-12-06 04:07:49.3286,172.8,131.1,76,75.87,-120,19.72,2,771.2,-77.7,28.5,76,76
2018-12-06 04:07:49.5786,172.8,131.1,76,75.87,-120,19.73,65,-60210,-60200,0,76,76
2018-12-06 04:07:49.8286,172.8,131.1,76,75.87,-120,19.73,51,3.94,3.92,0,76,76
2018-12-06 04:07:50.0786,172.8,131.1,76,75.87,-120,19.61,63,50,50,0,76,76
2018-12-06 04:07:50.3286,172.8,131.1,76,75.87,-120,19.73,67,35.8,35.2,0,76,76
2018-12-06 04:07:50.5786,172.8,131.1,76,75.87,-120,19.74,52,3.94,3.92,0,76,76
2018-12-06 04:07:50.8286,172.8,131.1,76,75.87,-120,19.73,6,-60210,35.8,3.9,76,76
2018-12-06 04:07:51.0786,172.8,131.1,76,75.87,-120,19.74,7,-60210,35.2,3.9,76,76
2018-12-06 04:07:51.3286,172.8,131.1,76,75.87,-120,19.74,1,771.2,-78,28.5,76,76
2018-12-06 04:07:51.5786,172.8,131.1,76,75.87,-120,19.73,2,771.2,-77.7,28.5,76,76
2018-12-06 04:07:51.8286,172.8,131.1,76,75.87,-120,19.74,61,771,765.8,0,76,76
2018-12-06 04:07:52.0786,172.8,131.1,76,75.87,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:52.3286,172.8,131,76,75.81,-120,19.74,64,88.3,88.8,0,76,76
2018-12-06 04:07:52.5786,172.8,131,76,75.81,-120,19.77,3,771.2,-78,27.5,76,76
2018-12-06 04:07:52.8286,172.8,131,76,75.81,-120,19.73,4,771.2,-77.7,27,76,76
2018-12-06 04:07:53.0786,172.8,131,76,75.81,-119.9,19.75,65,-60360,-60040,0,76,76
2018-12-06 04:07:53.3286,172.8,131,76,75.81,-120,19.73,66,2780,2780,0,76,76
2018-12-06 04:07:53.5786,172.8,131,76,75.81,-120,19.72,1,771.2,-78,28.5,76,76
2018-12-06 04:07:53.8286,172.8,131,76,75.81,-120,19.72,2,770.9,-77.6,28.5,76,76
2018-12-06 04:07:54.0786,172.8,131,76,75.81,-120,19.73,65,-60210,-60210,0,76,76
2018-12-06 04:07:54.3287,172.8,131,76,75.81,-119.9,19.73,51,3.94,3.92,0,76,76
2018-12-06 04:07:54.5787,172.8,131,76,75.81,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:54.8287,172.8,131,76,75.81,-120,19.74,67,35.8,35.2,0,76,76
2018-12-06 04:07:55.0787,172.8,131,76,75.81,-120,19.73,52,3.94,3.92,0,76,76
2018-12-06 04:07:55.3287,172.8,131,76,75.81,-120,19.72,6,-60370,35.8,3.9,76,76
2018-12-06 04:07:55.5787,172.8,131,76,75.81,-120,19.73,7,-60040,35.2,3.9,76,76
2018-12-06 04:07:55.8287,172.8,131,76,75.81,-120,19.73,1,770.9,-78.2,28.5,76,76
2018-12-06 04:07:56.0787,172.8,131,76,75.81,-120,19.73,2,770.9,-77.6,28.5,76,76
2018-12-06 04:07:56.3287,172.8,131,76,75.81,-120,19.73,61,770.9,765.6,0,76,76
2018-12-06 04:07:56.5787,172.8,131,76,75.81,-120,19.73,62,425,425,0,76,76
2018-12-06 04:07:56.8287,172.8,131,76,75.81,-120,19.68,64,88.2,88.8,0,76,76
2018-12-06 04:07:57.0787,172.8,131,75.75,75.81,-120,19.73,3,770.9,-78.2,27.5,76,76
2018-12-06 04:07:57.3287,172.8,131,75.75,75.81,-120,19.74,4,770.9,-77.6,27,76,76
2018-12-06 04:07:57.5787,172.8,131,75.75,75.81,-120,19.77,65,-60210,-60210,0,76,76
2018-12-06 04:07:57.8287,172.8,131,75.75,75.81,-120,19.73,66,2790,2790,0,76,76
2018-12-06 04:07:58.0787,172.8,131,75.75,75.81,-119.9,19.73,1,770.9,-78.2,28.5,76,76
2018-12-06 04:07:58.3287,172.8,131,75.5,75.81,-120,19.75,2,770.9,-77.6,28.5,76,76
2018-12-06 04:07:58.5787,172.8,131,75.5,75.81,-120,19.72,65,-60210,-60200,0,76,76
2018-12-06 04:07:58.8287,172.8,131,75.5,75.81,-120,19.72,51,3.94,3.92,0,76,76
2018-12-06 04:07:59.0787,172.8,131,75.5,75.81,-120,19.73,63,50,50,0,76,76
2018-12-06 04:07:59.3287,172.8,131,75.5,75.81,-120,19.76,67,35.8,35.2,0,76,76
2018-12-06 04:07:59.5787,172.8,131,75.5,75.81,-120,19.73,52,3.94,3.92,0,76,76
2018-12-06 04:07:59.8287,172.8,131,75.5,75.81,-120,19.74,6,-60210,35.8,3.9,76,76
2018-12-06 04:08:00.0787,172.8,130.9,75.5,75.75,-119.9,19.73,7,-60200,35.2,3.9,76,76
2018-12-06 04:08:00.3287,172.8,130.9,75.5,75.75,-119.9,19.74,1,770.9,-78.2,28.5,76,76
2018-12-06 04:08:00.5787,172.8,130.9,75.5,75.75,-120,19.73,2,770.9,-77.6,28.5,76,76
2018-12-06 04:08:00.8287,172.8,130.9,75.5,75.75,-120,19.74,61,770.6,765.5,0,76,76
2018-12-06 04:08:01.0787,172.8,130.9,75.5,75.75,-120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:08:01.3287,172.8,130.7,75.5,75.64,-119.9,19.73,64,88.1,88.9,0,75.5,75.5
2018-12-06 04:08:01.5787,172.8,130.7,75.5,75.64,-120,19.73,3,770.5,-78,27.5,75.5,75.5
2018-12-06 04:08:01.8287,172.8,130.7,75.5,75.64,-120,19.73,4,770.4,-77.9,27,75.5,75.5
2018-12-06 04:08:02.0787,172.8,130.7,75.5,75.64,-120,19.75,65,-60210,-60200,0,75.5,75.5
2018-12-06 04:08:02.3287,172.8,130.7,75.5,75.64,-120,19.72,66,2780,2780,0,75.5,75.5
2018-12-06 04:08:02.5787,172.8,130.7,75.5,75.64,-119.9,19.72,1,770.5,-78,28.5,75.5,75.5
2018-12-06 04:08:02.8287,172.8,130.7,75.5,75.64,-120,19.73,2,770.4,-77.9,28.5,75.5,75.5
2018-12-06 04:08:03.0787,172.8,130.7,75.5,75.64,-120,19.73,65,-60210,-60200,0,75.5,75.5
2018-12-06 04:08:03.3287,172.8,130.7,75.5,75.64,-120,19.73,51,3.94,3.92,0,75.5,75.5
2018-12-06 04:08:03.5787,172.8,130.7,75.5,75.64,-120,19.7,63,50,50,0,75.5,75.5
2018-12-06 04:08:03.8287,172.8,130.7,75.5,75.64,-120,19.74,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:04.0788,172.8,130.7,75.5,75.64,-120,19.73,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:08:04.3288,172.8,130.7,75.5,75.64,-120,19.74,6,-60200,35.8,3.9,75.5,75.5
2018-12-06 04:08:04.5788,172.8,130.7,75.5,75.64,-120,19.76,7,-60210,35.2,3.9,75.5,75.5
2018-12-06 04:08:04.8288,172.8,130.7,75.5,75.64,-119.9,19.73,1,770.5,-78,28.5,75.5,75.5
2018-12-06 04:08:05.0789,172.8,130.7,75.5,75.64,-120,19.73,2,770.4,-77.9,28.5,75.5,75.5
2018-12-06 04:08:05.3289,172.8,130.7,75.5,75.64,-120,19.74,61,770.3,765.2,0,75.5,75.5
2018-12-06 04:08:05.5788,172.8,130.6,75.5,75.58,-120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:08:05.8288,172.8,130.6,75.5,75.58,-120,19.73,64,88.1,89,0,75.5,75.5
2018-12-06 04:08:06.0788,172.8,130.6,75.5,75.58,-119.9,19.75,3,770.5,-78,27.5,75.5,75.5
2018-12-06 04:08:06.3288,172.8,130.6,75.5,75.58,-120,19.73,4,770.4,-77.9,27,75.5,75.5
2018-12-06 04:08:06.5788,172.8,130.6,75.5,75.58,-120,19.73,65,-60200,-60200,0,75.5,75.5
2018-12-06 04:08:06.8288,172.8,130.6,75.5,75.58,-120,19.74,66,2790,2780,0,75.5,75.5
2018-12-06 04:08:07.0788,172.8,130.6,75.5,75.58,-120,19.73,1,770.5,-78,28.5,75.5,75.5
2018-12-06 04:08:07.3288,172.8,130.6,75.5,75.58,-120,19.74,2,770.4,-77.9,28.5,75.5,75.5
2018-12-06 04:08:07.5788,172.8,130.6,75.5,75.58,-120,19.72,65,-60210,-60210,0,75.5,75.5
2018-12-06 04:08:07.8288,172.8,130.6,75.5,75.58,-120,19.73,51,3.94,3.92,0,75.5,75.5
2018-12-06 04:08:08.0788,172.8,130.6,75.5,75.58,-120,19.7,63,50,50,0,75.5,75.5
2018-12-06 04:08:08.3288,172.8,130.6,75.5,75.58,-120,19.73,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:08.5788,172.8,130.6,75.5,75.58,-120,19.73,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:08:08.8288,172.8,130.6,75.5,75.58,-120,19.73,6,-60200,35.8,3.9,75.5,75.5
2018-12-06 04:08:09.0788,172.8,130.6,75.5,75.58,-120,19.73,7,-60200,35.2,3.9,75.5,75.5
2018-12-06 04:08:09.3288,172.8,130.6,75.5,75.58,-120,19.73,1,770.2,-78,28.5,75.5,75.5
2018-12-06 04:08:09.5788,172.8,130.6,75.5,75.58,-120,19.76,2,770,-77.9,28.5,75.5,75.5
2018-12-06 04:08:09.8288,172.8,130.6,75.5,75.58,-120,19.72,61,770.1,764.9,0,75.5,75.5
2018-12-06 04:08:10.0788,172.8,130.6,75.5,75.58,-120,19.74,62,425,425,0,75.5,75.5
2018-12-06 04:08:10.3288,172.8,130.6,75.5,75.58,-120,19.73,64,88.1,88.9,0,75.5,75.5
2018-12-06 04:08:10.5788,172.8,130.6,75.5,75.58,-119.9,19.73,3,770.2,-78,27.5,75.5,75.5
2018-12-06 04:08:10.8288,172.8,130.6,75.5,75.58,-119.9,19.73,4,770,-77.9,27,75.5,75.5
2018-12-06 04:08:11.0788,172.8,130.6,75.5,75.58,-120,19.73,65,-60210,-60210,0,75.5,75.5
2018-12-06 04:08:11.3288,172.8,130.6,75.5,75.58,-120,19.73,66,2790,2790,0,75.5,75.5
2018-12-06 04:08:11.5788,172.8,130.6,75.5,75.58,-120,19.73,1,770.2,-78,28.5,75.5,75.5
2018-12-06 04:08:11.8288,172.8,130.6,75.5,75.58,-120,19.72,2,770,-77.9,28.5,75.5,75.5
2018-12-06 04:08:12.0788,172.8,130.6,75.5,75.58,-120,19.73,65,-60210,-60200,0,75.5,75.5
2018-12-06 04:08:12.3288,172.8,130.6,75.5,75.58,-120,19.72,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:08:12.5788,172.8,130.6,75.5,75.58,-120,19.72,63,50,50,0,75.5,75.5
2018-12-06 04:08:12.8288,172.8,130.6,75.5,75.58,-120,19.72,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:13.0788,172.8,130.5,75.5,75.52,-120,19.74,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:08:13.3288,172.8,130.5,75.5,75.52,-120,19.74,6,-60200,35.8,3.9,75.5,75.5
2018-12-06 04:08:13.5788,172.8,130.5,75.5,75.52,-120,19.72,7,-60200,35.2,3.9,75.5,75.5
2018-12-06 04:08:13.8289,172.8,130.5,75.5,75.52,-120,19.73,1,770.2,-78,28.5,75.5,75.5
2018-12-06 04:08:14.0789,172.8,130.5,75.5,75.52,-120,19.73,2,770,-77.9,28.5,75.5,75.5
2018-12-06 04:08:14.3289,172.8,130.3,75.5,75.41,-120,19.72,61,769.8,764.7,0,75.5,75.5
2018-12-06 04:08:14.5789,172.8,130.3,75.5,75.41,-120,19.74,62,425,425,0,75.5,75.5
2018-12-06 04:08:14.8289,172.8,130.3,75.5,75.41,-120,19.73,64,88.1,89,0,75.5,75.5
2018-12-06 04:08:15.0789,172.8,130.3,75.5,75.41,-120,19.74,3,770.2,-78,27.5,75.5,75.5
2018-12-06 04:08:15.3289,172.8,130.3,75.5,75.41,-120,19.73,4,770,-77.9,27,75.5,75.5
2018-12-06 04:08:15.5789,172.8,130.3,75.5,75.41,-119.9,19.73,65,-60200,-60200,0,75.5,75.5
2018-12-06 04:08:15.8289,172.8,130.3,75.5,75.41,-120,19.73,66,2790,2790,0,75.5,75.5
2018-12-06 04:08:16.0789,172.8,130.3,75.5,75.41,-120,19.73,1,769.8,-78.2,28.5,75.5,75.5
2018-12-06 04:08:16.3289,172.8,130.3,75.5,75.41,-120,19.79,2,769.6,-77.9,28.5,75.5,75.5
2018-12-06 04:08:16.5789,172.8,130.3,75.5,75.41,-120,19.72,65,-60200,-60200,0,75.5,75.5
2018-12-06 04:08:16.8289,172.8,130.3,75.5,75.41,-120,19.73,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:17.0789,172.8,130.3,75.5,75.41,-120,19.7,63,50,50,0,75.5,75.5
2018-12-06 04:08:17.3289,172.8,130.3,75.5,75.41,-120,19.73,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:17.5789,172.8,130.3,75.5,75.41,-120,19.73,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:17.8289,172.8,130.3,75.5,75.41,-120,19.74,6,-60210,35.8,3.9,75.5,75.5
2018-12-06 04:08:18.0789,172.8,130.3,75.5,75.41,-119.9,19.71,7,-60210,35.2,3.9,75.5,75.5
2018-12-06 04:08:18.3289,172.8,130.3,75.5,75.41,-120,19.74,1,769.8,-78.2,28.5,75.5,75.5
2018-12-06 04:08:18.5789,172.8,130.2,75.5,75.35,-120,19.73,2,769.6,-77.9,28.5,75.5,75.5
2018-12-06 04:08:18.8289,172.8,130.2,75.5,75.35,-120,19.71,61,769.6,764.4,0,75.5,75.5
2018-12-06 04:08:19.0789,172.8,130.2,75.5,75.35,-120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:08:19.3289,172.8,130.2,75.5,75.35,-120,19.72,64,88.1,89,0,75.5,75.5
2018-12-06 04:08:19.5789,172.8,130.2,75.5,75.35,-120.1,19.73,3,769.8,-78.2,27.5,75.5,75.5
2018-12-06 04:08:19.8289,172.8,130.2,75.5,75.35,-120,19.75,4,769.6,-77.9,27,75.5,75.5
2018-12-06 04:08:20.0789,172.8,130.2,75.5,75.35,-120,19.73,65,-60210,-60210,0,75.5,75.5
2018-12-06 04:08:20.3289,172.8,130.2,75.5,75.35,-120,19.73,66,2780,2780,0,75.5,75.5
2018-12-06 04:08:20.5789,172.8,130.2,75.5,75.35,-120,19.72,1,769.8,-78.2,28.5,75.5,75.5
2018-12-06 04:08:20.8289,172.8,130.2,75.5,75.35,-120,19.73,2,769.6,-77.9,28.5,75.5,75.5
2018-12-06 04:08:21.0789,172.8,130.2,75.5,75.35,-120,19.72,65,-60220,-60220,0,75.5,75.5
2018-12-06 04:08:21.3289,172.8,130.2,75.5,75.35,-119.9,19.73,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:21.5789,172.8,130.2,75.5,75.35,-120,19.75,63,50,50,0,75.5,75.5
2018-12-06 04:08:21.8289,172.8,130.2,75.5,75.35,-120,19.73,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:22.0789,172.8,130.2,75.5,75.35,-120,19.73,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:22.3290,172.8,130.2,75.5,75.35,-120,19.73,6,-60220,35.8,3.9,75.5,75.5
2018-12-06 04:08:22.5790,172.8,130.2,75.5,75.35,-119.9,19.71,7,-60210,35.2,3.9,75.5,75.5
2018-12-06 04:08:22.8290,172.8,130.2,75.5,75.35,-120,19.73,1,769.4,-78.2,28.5,75.5,75.5
2018-12-06 04:08:23.0790,172.8,130.2,75.5,75.35,-120,19.75,2,769.3,-77.9,28.5,75.5,75.5
2018-12-06 04:08:23.3290,172.8,130.2,75.5,75.35,-120,19.74,61,769.4,764.2,0,75.5,75.5
2018-12-06 04:08:23.5789,172.8,130.2,75.5,75.35,-120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:08:23.8289,172.8,130.2,75.5,75.35,-120,19.69,64,88,88.8,0,75.5,75.5
2018-12-06 04:08:24.0789,172.8,130.2,75.5,75.35,-120,19.73,3,769.4,-78.2,27.5,75.5,75.5
2018-12-06 04:08:24.3290,172.8,130.2,75.5,75.35,-120,19.72,4,769.3,-77.9,27,75.5,75.5
2018-12-06 04:08:24.5790,172.8,130.2,75.5,75.35,-120,19.73,65,-60220,-60220,0,75.5,75.5
2018-12-06 04:08:24.8290,172.8,130.2,75.5,75.35,-119.9,19.73,66,2780,2780,0,75.5,75.5
2018-12-06 04:08:25.0790,172.8,130.2,75.25,75.35,-120,19.73,1,769.4,-78.2,28.5,75.5,75.5
2018-12-06 04:08:25.3290,172.8,130.2,75.25,75.35,-120,19.73,2,769.3,-77.9,28.5,75.5,75.5
2018-12-06 04:08:25.5790,172.8,130.2,75.25,75.35,-120,19.73,65,-60210,-60210,0,75.5,75.5
2018-12-06 04:08:25.8290,172.8,130.2,75.25,75.35,-120,19.73,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:26.0790,172.8,130.2,75.25,75.35,-120,19.73,63,50,50,0,75.5,75.5
2018-12-06 04:08:26.3290,172.8,130.1,75,75.29,-120,19.73,67,35.8,35.2,0,75.5,75.5
2018-12-06 04:08:26.5790,172.8,130.1,75,75.29,-120,19.73,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:08:26.8290,172.8,130.1,75,75.29,-120,19.8,6,-60210,35.8,3.9,75.5,75.5
2018-12-06 04:08:27.0790,172.8,130.1,75,75.29,-120,19.74,7,-60200,35.2,3.9,75.5,75.5
2018-12-06 04:08:27.3290,172.8,130.1,75,75.29,-119.9,19.73,1,769.4,-78.2,28.5,75.5,75.5
2018-12-06 04:08:27.5790,172.8,130,75,75.23,-120,19.76,2,769.3,-77.9,28.5,75.5,75.5
2018-12-06 04:08:27.8290,172.8,130,75,75.23,-120,19.73,61,769.1,763.9,0,75.5,75.5
2018-12-06 04:08:28.0790,172.8,130,75,75.23,-120,19.73,62,425,425,0,75.5,75.5
2018-12-06 04:08:28.3290,172.8,130,75,75.23,-119.9,19.75,64,87.9,88.8,0,75.5,75.5
2018-12-06 04:08:28.5790,172.8,130,75,75.23,-120,19.72,3,769.4,-78.2,27.5,75.5,75.5
2018-12-06 04:08:28.8290,172.8,130,75,75.23,-120,19.73,4,769.3,-77.9,27,75.5,75.5
2018-12-06 04:08:29.0790,172.8,130,75,75.23,-120,19.72,65,-60210,-60200,0,75.5,75.5
2018-12-06 04:08:29.3290,172.8,130,75,75.23,-119.9,19.69,66,2800,2800,0,75.5,75.5
2018-12-06 04:08:29.5790,172.8,130,75,75.23,-120,19.73,1,769.4,-78.2,28.5,75.5,75.5
2018-12-06 04:08:29.8290,172.8,130,75,75.23,-120,19.73,2,769.3,-77.9,28.5,75.5,75.5
2018-12-06 04:08:30.0790,172.8,130,75,75.23,-120,19.73,65,-60200,-60190,0,75,75
2018-12-06 04:08:30.3290,172.8,130,75,75.23,-120,19.72,51,3.93,3.91,0,75,75
2018-12-06 04:08:30.5790,172.8,130,75,75.23,-120,19.73,63,50,50,0,75,75
2018-12-06 04:08:30.8290,172.8,130,75,75.23,-120,19.73,67,35.8,35.2,0,75,75
2018-12-06 04:08:31.0790,172.8,130,75,75.23,-120,19.73,52,3.93,3.91,0,75,75
2018-12-06 04:08:31.3291,172.8,130,75,75.23,-120,19.7,6,-60200,35.8,3.9,75,75
2018-12-06 04:08:31.5791,172.8,130,75,75.23,-120,19.73,7,-60200,35.2,3.9,75,75
2018-12-06 04:08:31.8291,172.8,130,75,75.23,-119.9,19.73,1,769.1,-78.2,28.5,75,75
2018-12-06 04:08:32.0791,172.8,130,75,75.23,-119.9,19.71,2,768.9,-77.9,28.5,75,75
2018-12-06 04:08:32.3291,172.8,130,75,75.23,-120,19.74,61,768.9,763.8,0,75,75
2018-12-06 04:08:32.5791,172.8,130,75,75.23,-120,19.73,62,425,425,0,75,75
2018-12-06 04:08:32.8290,172.8,130,75,75.23,-120,19.74,64,88,88.9,0,75,75
2018-12-06 04:08:33.0790,172.8,130,75,75.23,-119.9,19.73,3,769.1,-78.2,27.5,75,75
2018-12-06 04:08:33.3290,172.8,130,75,75.23,-120,19.73,4,768.9,-77.9,27,75,75
2018-12-06 04:08:33.5791,172.8,130,75,75.23,-120,19.76,65,-60200,-60190,0,75,75
2018-12-06 04:08:33.8291,172.8,130,75,75.23,-120,19.74,66,2800,2800,0,75,75
2018-12-06 04:08:34.0791,172.8,130,75,75.23,-119.9,19.73,1,769.1,-78.2,28.5,75,75
2018-12-06 04:08:34.3291,172.8,130,75,75.23,-119.9,19.73,2,768.9,-77.9,28.5,75,75
2018-12-06 04:08:34.5791,172.8,130,75,75.23,-120,19.73,65,-60200,-60200,0,75,75
2018-12-06 04:08:34.8291,172.8,130,75,75.23,-120,19.73,51,3.93,3.91,0,75,75
2018-12-06 04:08:35.0791,172.8,130,75,75.23,-119.9,19.73,63,50,50,0,75,75
2018-12-06 04:08:35.3291,172.8,130,75,75.23,-120,19.73,67,35.8,35.2,0,75,75
2018-12-06 04:08:35.5791,172.8,130,75,75.23,-120,19.72,52,3.93,3.91,0,75,75
2018-12-06 04:08:35.8291,172.8,130,75,75.23,-120,19.74,6,-60220,35.8,3.9,75,75
2018-12-06 04:08:36.0791,172.8,130,75,75.23,-120,19.72,7,-60210,35.2,3.9,75,75
2018-12-06 04:08:36.3291,172.8,130,75,75.23,-120,19.73,1,769.1,-78.2,28.5,75,75
2018-12-06 04:08:36.5791,172.8,130,75,75.23,-119.9,19.73,2,768.9,-77.9,28.5,75,75
2018-12-06 04:08:36.8291,172.8,130,75,75.23,-120,19.73,61,768.7,763.6,0,75,75
2018-12-06 04:08:37.0791,172.8,130,75,75.23,-120,19.7,62,425,425,0,75,75
2018-12-06 04:08:37.3291,172.8,130,75,75.23,-120,19.73,64,88,88.9,0,75,75
2018-12-06 04:08:37.5791,172.8,130,75,75.23,-120,19.71,3,768.7,-78.2,27.5,75,75
2018-12-06 04:08:37.8291,172.8,130,75,75.23,-120,19.69,4,768.5,-77.9,27,75,75
2018-12-06 04:08:38.0791,172.8,130,75,75.23,-120,19.73,65,-60200,-60200,0,75,75
2018-12-06 04:08:38.3291,172.8,130,75,75.23,-120,19.73,66,2800,2800,0,75,75
2018-12-06 04:08:38.5791,172.8,130,75,75.23,-120,19.73,1,768.7,-78.2,28.5,75,75
2018-12-06 04:08:38.8291,172.8,130,75,75.23,-120,19.63,2,768.5,-77.9,28.5,75,75
2018-12-06 04:08:39.0791,172.8,130,75,75.23,-119.9,19.73,65,-60210,-60210,0,75,75
2018-12-06 04:08:39.3291,172.8,129.8,75,75.12,-120,19.73,51,3.93,3.9,0,75,75
2018-12-06 04:08:39.5791,172.8,129.8,75,75.12,-120,19.73,63,50,50,0,75,75
2018-12-06 04:08:39.8291,172.8,129.8,75,75.12,-120,19.73,67,35.8,35.2,0,75,75
2018-12-06 04:08:40.0791,172.8,129.7,75,75.06,-119.9,19.74,52,3.93,3.9,0,75,75
2018-12-06 04:08:40.3291,172.8,129.7,75,75.06,-119.9,19.73,6,-60200,35.8,3.9,75,75
2018-12-06 04:08:40.5791,172.8,129.5,75,74.94,-120,19.69,7,-60190,35.2,3.9,75,75
2018-12-06 04:08:40.8292,172.8,129.5,75,74.94,-120,19.74,1,768.7,-78.2,28.5,75,75
2018-12-06 04:08:41.0792,172.8,129.5,75,74.94,-70.6,19.73,2,768.5,-77.9,28.5,75,75
2018-12-06 04:08:41.3292,172.8,129.5,75,74.94,-2.2,19.73,61,773.9,768.7,0,75,75
2018-12-06 04:08:41.5792,172.8,129.5,75,74.94,0.6,19.72,62,425,425,0,75,75
2018-12-06 04:08:41.8292,172.8,129.5,75,74.94,0.6,19.73,64,47.7,48.2,0,75,75
2018-12-06 04:08:42.0792,172.8,129.5,75,74.94,0.5,19.73,3,768.7,-78.2,27.5,75,75
2018-12-06 04:08:42.3292,172.8,129.5,75,74.94,0.4,19.73,4,768.5,-77.9,27,75,75
2018-12-06 04:08:42.5792,172.8,129.5,75,74.94,0.4,19.73,65,-520,-510,0,75,75
2018-12-06 04:08:42.8292,172.8,129.5,75,74.94,0.3,19.73,66,4560,4560,0,75,75
2018-12-06 04:08:43.0792,172.8,129.5,75,74.94,0.3,19.73,1,768.7,-78.2,28.5,75,75
2018-12-06 04:08:43.3292,172.8,129.5,75,74.94,0.2,19.73,2,768.5,-77.9,28.5,75,75
2018-12-06 04:08:43.5792,172.8,129.5,75,74.94,0.2,19.73,65,-650,-650,0,75,75
2018-12-06 04:08:43.8292,172.8,129.5,75,74.94,0.2,19.73,51,3.93,3.9,0,75,75
2018-12-06 04:08:44.0792,172.8,129.5,75,74.94,0.1,19.72,63,50,50,0,75,75
2018-12-06 04:08:44.3292,172.8,129.5,75,74.94,0.1,19.73,67,35.8,35.2,0,75,75
2018-12-06 04:08:44.5792,172.8,129.5,75,74.94,0.1,19.72,52,3.93,3.9,0,75,75
2018-12-06 04:08:44.8292,172.8,129.5,75,74.94,0,19.53,6,-730,35.8,3.9,75,75
2018-12-06 04:08:45.0792,172.8,129.5,75,74.94,0,19.53,7,-730,35.1,3.9,75,75
2018-12-06 04:08:45.3292,172.8,129.5,75,74.94,0,19.53,1,772.8,0,28.5,75,75
2018-12-06 04:08:45.5792,172.8,129.5,75,74.94,0,19.51,2,772.6,0,28.5,75,75
2018-12-06 04:08:45.8292,172.8,129.5,75,74.94,0,19.46,61,774.6,769.6,0,75,75
2018-12-06 04:08:46.0792,172.8,129.5,75,74.94,0.1,19.55,62,425,425,0,75,75
2018-12-06 04:08:46.3292,172.8,129.5,75,74.94,0.1,19.54,64,7.8,8,0,75,75
2018-12-06 04:08:46.5792,172.8,129.5,75,74.94,0,19.55,3,772.8,0,27.5,75,75
2018-12-06 04:08:46.8292,172.8,129.5,75,74.94,0,19.53,4,772.6,0,27,75,75
2018-12-06 04:08:47.0792,172.8,129.5,75,74.94,0,19.52,65,-740,-740,0,75,75
2018-12-06 04:08:47.3292,172.8,129.5,75,74.94,0,19.53,66,5100,5100,0,75,75
2018-12-06 04:08:47.5792,172.8,129.5,75,74.94,0,19.6,1,772.8,0,28.5,75,75
2018-12-06 04:08:47.8292,172.8,129.5,75,74.94,0,19.54,2,772.6,0,28.5,75,75
2018-12-06 04:08:48.0792,172.8,129.5,75,74.94,0,19.53,65,-740,-740,0,75,75
2018-12-06 04:08:48.3292,172.8,129.5,75,74.94,0,19.52,51,3.95,3.92,0,75,75
2018-12-06 04:08:48.5792,172.8,129.5,75,74.94,0,19.53,63,50,50,0,75,75
2018-12-06 04:08:48.8292,172.8,129.5,75,74.94,0.1,19.53,67,35.4,34.8,0,75,75
2018-12-06 04:08:49.0792,172.8,129.5,75,74.94,0,19.52,52,3.95,3.92,0,75,75
2018-12-06 04:08:49.3292,172.8,129.5,75,74.94,0,19.52,6,-750,35.4,3.9,75,75
2018-12-06 04:08:49.5792,172.8,129.5,75,74.94,0,19.54,7,-740,34.7,3.9,75,75
2018-12-06 04:08:49.8292,172.8,129.5,75,74.94,0,19.53,1,772.8,0,28.5,75,75
2018-12-06 04:08:50.0792,172.8,129.5,75,74.94,0,19.54,2,772.6,0,28.5,75,75
2018-12-06 04:08:50.3292,172.8,129.5,75,74.94,0,19.53,61,775.2,770.1,0,75,75
2018-12-06 04:08:50.5793,172.8,129.5,75,74.94,0,19.53,62,425,425,0,75,75
2018-12-06 04:08:50.8293,172.8,129.5,75,74.94,0,19.53,64,7.8,8,0,75,75
2018-12-06 04:08:51.0793,172.8,129.5,75,74.94,0.1,19.53,3,772.8,0,27.5,75,75
2018-12-06 04:08:51.3293,172.8,129.5,75,74.94,0.1,19.54,4,772.6,0,27,75,75
2018-12-06 04:08:51.5793,172.8,129.5,75,74.94,0,19.51,65,-750,-740,0,75,75
2018-12-06 04:08:51.8293,172.8,129.5,75,74.94,0,19.54,66,5120,5120,0,75,75
2018-12-06 04:08:52.0793,172.8,129.5,75,74.94,0,19.53,1,773.7,0,28.5,75,75
2018-12-06 04:08:52.3293,172.8,129.5,75,74.94,0,19.53,2,773.5,0,28.5,75,75
2018-12-06 04:08:52.5793,172.8,129.5,75,74.94,0,19.53,65,-750,-750,0,75,75
2018-12-06 04:08:52.8293,172.8,129.5,75,74.94,0,19.54,51,3.95,3.93,0,75,75
2018-12-06 04:08:53.0793,172.8,129.5,75,74.94,0,19.53,63,50,50,0,75,75
2018-12-06 04:08:53.3293,172.8,129.5,75,74.94,0,19.53,67,34.8,34.1,0,75,75
2018-12-06 04:08:53.5793,172.8,129.5,75,74.94,0,19.52,52,3.95,3.93,0,75,75
2018-12-06 04:08:53.8292,172.8,129.5,75,74.94,0,19.54,6,-740,34.7,3.9,75,75
2018-12-06 04:08:54.0792,172.8,129.5,75,74.94,0,19.53,7,-740,34,4,75,75
2018-12-06 04:08:54.3292,172.8,129.5,75,74.94,0,19.55,1,773.7,0,28.5,75,75
2018-12-06 04:08:54.5792,172.8,129.5,75,74.94,0,19.53,2,773.5,0,28.5,75,75
2018-12-06 04:08:54.8291,172.8,129.5,75,74.94,0,19.53,61,775.5,770.5,0,75,75
2018-12-06 04:08:55.0791,172.8,129.5,75,74.94,0,19.54,62,425,425,0,75,75
2018-12-06 04:08:55.3291,172.8,129.5,75,74.94,0,19.52,64,7.8,8,0,75,75
2018-12-06 04:08:55.5791,172.8,129.5,75,74.94,0,19.54,3,773.7,0,27.5,75,75
2018-12-06 04:08:55.8291,172.8,129.5,75,74.94,0,19.53,4,773.5,0,27,75,75
2018-12-06 04:08:56.0792,172.8,129.5,75,74.94,0,19.52,65,-740,-740,0,75,75
2018-12-06 04:08:56.3292,172.8,129.5,75,74.94,0,19.53,66,5130,5130,0,75,75
2018-12-06 04:08:56.5793,172.8,129.5,75,74.94,0,19.53,1,773.7,0,28.5,75,75
2018-12-06 04:08:56.8293,172.8,129.5,75,74.94,0,19.53,2,773.5,0,28.5,75,75
2018-12-06 04:08:57.0793,172.8,129.5,75,74.94,0,19.54,65,-750,-750,0,75,75
2018-12-06 04:08:57.3293,172.8,129.5,75,74.94,0,19.55,51,3.95,3.93,0,75,75
2018-12-06 04:08:57.5793,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:08:57.8293,172.8,129.5,75,74.94,0,19.71,67,34.1,33.5,0,75,75
2018-12-06 04:08:58.0793,172.8,129.5,75,74.94,0,19.74,52,3.95,3.93,0,75,75
2018-12-06 04:08:58.3293,172.8,129.5,75,74.94,0,19.73,6,-740,34,3.9,75,75
2018-12-06 04:08:58.5793,172.8,129.5,75,74.94,0.1,19.71,7,-750,33.4,4,75,75
2018-12-06 04:08:58.8293,172.8,129.5,75,74.94,0,19.73,1,773.7,0,28.5,75,75
2018-12-06 04:08:59.0793,172.8,129.5,75,74.94,0,19.73,2,773.5,0,28.5,75,75
2018-12-06 04:08:59.3293,172.8,129.5,75,74.94,0,19.73,61,775.9,770.8,0,75,75
2018-12-06 04:08:59.5794,172.8,129.5,75,74.94,0,19.68,62,425,425,0,75,75
2018-12-06 04:08:59.8294,172.8,129.5,75,74.94,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:09:00.0794,172.8,129.5,75,74.94,0,19.73,3,774.3,0,27.5,75,75
2018-12-06 04:09:00.3294,172.8,129.5,75,74.94,0,19.73,4,774.2,0,27,75,75
2018-12-06 04:09:00.5794,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:00.8294,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:01.0794,172.8,129.5,75,74.94,0,19.73,1,774.3,0,28.5,75,75
2018-12-06 04:09:01.3294,172.8,129.5,75,74.94,0,19.73,2,774.2,0,28.5,75,75
2018-12-06 04:09:01.5794,172.8,129.5,75,74.94,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:09:01.8294,172.8,129.5,75,74.94,0,19.72,51,3.96,3.93,0,75,75
2018-12-06 04:09:02.0794,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:02.3294,172.8,129.5,75,74.94,0,19.74,67,33.4,32.9,0,75,75
2018-12-06 04:09:02.5794,172.8,129.5,75,74.94,0,19.73,52,3.96,3.93,0,75,75
2018-12-06 04:09:02.8294,172.8,129.5,75,74.94,0,19.73,6,-740,33.4,3.9,75,75
2018-12-06 04:09:03.0794,172.8,129.5,75,74.94,0,19.73,7,-740,32.9,4,75,75
2018-12-06 04:09:03.3294,172.8,129.5,75,74.94,0.1,19.73,1,774.3,0,28.5,75,75
2018-12-06 04:09:03.5794,172.8,129.5,75,74.94,0,19.72,2,774.2,0,28.5,75,75
2018-12-06 04:09:03.8294,172.8,129.5,75,74.94,0,19.73,61,776.1,771.1,0,75,75
2018-12-06 04:09:04.0794,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:04.3294,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:04.5794,172.8,129.5,75,74.94,0,19.73,3,774.3,0,27.5,75,75
2018-12-06 04:09:04.8294,172.8,129.5,75,74.94,0,19.72,4,774.2,0,27,75,75
2018-12-06 04:09:05.0793,172.8,129.5,75,74.94,0,19.73,65,-760,-750,0,75,75
2018-12-06 04:09:05.3293,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:05.5793,172.8,129.5,75,74.94,0,19.74,1,774.3,0,28.5,75,75
2018-12-06 04:09:05.8293,172.8,129.5,75,74.94,0.1,19.73,2,774.2,0,28.5,75,75
2018-12-06 04:09:06.0793,172.8,129.5,75,74.94,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:09:06.3294,172.8,129.5,75,74.94,0,19.73,51,3.96,3.93,0,75,75
2018-12-06 04:09:06.5794,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:06.8294,172.8,129.5,75,74.94,0,19.73,67,32.9,32.5,0,75,75
2018-12-06 04:09:07.0794,172.8,129.5,75,74.94,0,19.69,52,3.96,3.93,0,75,75
2018-12-06 04:09:07.3294,172.8,129.5,75,74.94,0,19.72,6,-750,32.8,3.9,75,75
2018-12-06 04:09:07.5794,172.8,129.5,75,74.94,0,19.75,7,-740,32.4,4,75,75
2018-12-06 04:09:07.8294,172.8,129.5,75,74.94,0,19.73,1,774.7,0,28.5,75,75
2018-12-06 04:09:08.0794,172.8,129.5,75,74.94,0,19.73,2,774.6,0,28.5,75,75
2018-12-06 04:09:08.3294,172.8,129.5,75,74.94,0,19.73,61,776.4,771.2,0,75,75
2018-12-06 04:09:08.5794,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:08.8294,172.8,129.5,75,74.94,0,19.6,64,7.9,8,0,75,75
2018-12-06 04:09:09.0794,172.8,129.5,75,74.94,0,19.74,3,774.7,0,27.5,75,75
2018-12-06 04:09:09.3294,172.8,129.5,75,74.94,0,19.73,4,774.6,0,27,75,75
2018-12-06 04:09:09.5794,172.8,129.5,75,74.94,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:09:09.8294,172.8,129.5,75,74.94,0,19.72,66,5140,5140,0,75,75
2018-12-06 04:09:10.0795,172.8,129.5,75,74.94,0,19.73,1,774.7,0,28.5,75,75
2018-12-06 04:09:10.3295,172.8,129.5,75,74.94,0,19.73,2,774.6,0,28.5,75,75
2018-12-06 04:09:10.5795,172.8,129.5,75,74.94,0.1,19.58,65,-740,-740,0,75,75
2018-12-06 04:09:10.8295,172.8,129.5,75,74.94,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:11.0795,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:11.3295,172.8,129.5,75,74.94,0,19.73,67,32.4,32,0,75,75
2018-12-06 04:09:11.5795,172.8,129.5,75,74.94,0,19.73,52,3.96,3.93,0,75,75
2018-12-06 04:09:11.8295,172.8,129.5,75,74.94,0,19.73,6,-750,32.3,3.9,75,75
2018-12-06 04:09:12.0795,172.8,129.5,75,74.94,0,19.72,7,-740,31.9,4,75,75
2018-12-06 04:09:12.3295,172.8,129.5,75,74.94,0,19.76,1,774.7,0,28.5,75,75
2018-12-06 04:09:12.5795,172.8,129.5,75,74.94,0,19.73,2,774.6,0,28.5,75,75
2018-12-06 04:09:12.8295,172.8,129.5,75,74.94,0,19.73,61,776.6,771.4,0,75,75
2018-12-06 04:09:13.0795,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:13.3295,172.8,129.5,75,74.94,0,19.73,64,7.8,8,0,75,75
2018-12-06 04:09:13.5795,172.8,129.5,75,74.94,0,19.74,3,775.1,0,27.5,75,75
2018-12-06 04:09:13.8295,172.8,129.5,75,74.94,0,19.73,4,775,0,27,75,75
2018-12-06 04:09:14.0795,172.8,129.5,75,74.94,0,19.69,65,-740,-740,0,75,75
2018-12-06 04:09:14.3295,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:14.5795,172.8,129.5,75,74.94,0,19.75,1,775.1,0,28.5,75,75
2018-12-06 04:09:14.8295,172.8,129.5,75,74.94,0,19.73,2,775,0,28.5,75,75
2018-12-06 04:09:15.0795,172.8,129.5,75,74.94,0,19.74,65,-730,-740,0,75,75
2018-12-06 04:09:15.3295,172.8,129.5,75,74.94,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:15.5795,172.8,129.5,75,74.94,0,19.74,63,50,50,0,75,75
2018-12-06 04:09:15.8295,172.8,129.5,75,74.94,0,19.74,67,31.9,31.6,0,75,75
2018-12-06 04:09:16.0795,172.8,129.5,75,74.94,0,19.74,52,3.96,3.94,0,75,75
2018-12-06 04:09:16.3295,172.8,129.5,75,74.94,0,19.74,6,-740,31.9,3.9,75,75
2018-12-06 04:09:16.5795,172.8,129.5,75,74.94,0,19.76,7,-750,31.6,4,75,75
2018-12-06 04:09:16.8295,172.8,129.5,75,74.94,0,19.73,1,775.1,0,28.5,75,75
2018-12-06 04:09:17.0796,172.8,129.5,75,74.94,0,19.72,2,775,0,28.5,75,75
2018-12-06 04:09:17.3295,172.8,129.5,75,74.94,0,19.76,61,776.7,771.6,0,75,75
2018-12-06 04:09:17.5795,172.8,129.5,75,74.94,0,19.81,62,425,425,0,75,75
2018-12-06 04:09:17.8295,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:18.0794,172.8,129.5,75,74.94,0,19.73,3,775.1,0,27.5,75,75
2018-12-06 04:09:18.3295,172.8,129.5,75,74.94,0,19.73,4,775,0,27,75,75
2018-12-06 04:09:18.5795,172.8,129.5,75,74.94,0,19.73,65,-750,-750,0,75,75
2018-12-06 04:09:18.8295,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:19.0795,172.8,129.5,75,74.94,0,19.73,1,775.1,0,28.5,75,75
2018-12-06 04:09:19.3296,172.8,129.5,75,74.94,0,19.72,2,775,0,28.5,75,75
2018-12-06 04:09:19.5795,172.8,129.5,75,74.94,0,19.73,65,-750,-750,0,75,75
2018-12-06 04:09:19.8295,172.8,129.5,75,74.94,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:20.0795,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:20.3295,172.8,129.5,75,74.94,0,19.73,67,31.5,31.2,0,75,75
2018-12-06 04:09:20.5795,172.8,129.5,75,74.94,0.1,19.72,52,3.96,3.94,0,75,75
2018-12-06 04:09:20.8296,172.8,129.5,75,74.94,0,19.73,6,-740,31.5,3.9,75,75
2018-12-06 04:09:21.0796,172.8,129.5,75,74.94,0,19.73,7,-740,31.2,4,75,75
2018-12-06 04:09:21.3296,172.8,129.5,75,74.94,0,19.73,1,775.3,0,28.5,75,75
2018-12-06 04:09:21.5796,172.8,129.5,75,74.94,0,19.73,2,775.1,0,28.5,75,75
2018-12-06 04:09:21.8296,172.8,129.5,75,74.94,0,19.73,61,776.9,771.7,0,75,75
2018-12-06 04:09:22.0797,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:22.3297,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:22.5797,172.8,129.5,75,74.94,0,19.72,3,775.3,0,27.5,75,75
2018-12-06 04:09:22.8296,172.8,129.5,75,74.94,0,19.73,4,775.1,0,27,75,75
2018-12-06 04:09:23.0796,172.8,129.5,75,74.94,0,19.73,65,-740,-750,0,75,75
2018-12-06 04:09:23.3296,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:23.5796,172.8,129.5,75,74.94,0,19.72,1,775.3,0,28.5,75,75
2018-12-06 04:09:23.8296,172.8,129.5,75,74.94,0,19.73,2,775.1,0,28.5,75,75
2018-12-06 04:09:24.0796,172.8,129.5,75,74.94,0,19.7,65,-750,-740,0,75,75
2018-12-06 04:09:24.3296,172.8,129.5,75,74.94,0,19.86,51,3.96,3.94,0,75,75
2018-12-06 04:09:24.5796,172.8,129.5,75,74.94,0,19.72,63,50,50,0,75,75
2018-12-06 04:09:24.8296,172.8,129.5,75,74.94,0,19.72,67,31.2,30.9,0,75,75
2018-12-06 04:09:25.0796,172.8,129.5,75,74.94,0,19.73,52,3.96,3.94,0,75,75
2018-12-06 04:09:25.3296,172.8,129.5,75,74.94,0,19.73,6,-740,31.1,3.9,75,75
2018-12-06 04:09:25.5796,172.8,129.5,75,74.94,0,19.71,7,-740,30.9,4,75,75
2018-12-06 04:09:25.8296,172.8,129.5,75,74.94,0,19.73,1,775.3,0,28.5,75,75
2018-12-06 04:09:26.0796,172.8,129.5,75,74.94,0,19.74,2,775.1,0,28.5,75,75
2018-12-06 04:09:26.3296,172.8,129.5,75,74.94,0,19.73,61,776.9,771.9,0,75,75
2018-12-06 04:09:26.5796,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:26.8296,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:27.0796,172.8,129.5,75,74.94,0,19.73,3,775.3,0,27.5,75,75
2018-12-06 04:09:27.3297,172.8,129.5,75,74.94,0,19.71,4,775.1,0,27,75,75
2018-12-06 04:09:27.5797,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:27.8297,172.8,129.5,75,74.94,0,19.73,66,5150,5150,0,75,75
2018-12-06 04:09:28.0797,172.8,129.5,75,74.94,0,19.72,1,775.3,0,28.5,75,75
2018-12-06 04:09:28.3297,172.8,129.5,75,74.94,0,19.72,2,775.4,0,28.5,75,75
2018-12-06 04:09:28.5797,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:28.8297,172.8,129.5,75,74.94,0,19.74,51,3.96,3.94,0,75,75
2018-12-06 04:09:29.0796,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:29.3296,172.8,129.5,75,74.94,0,19.73,67,30.8,30.6,0,75,75
2018-12-06 04:09:29.5796,172.8,129.5,75,74.94,0,19.72,52,3.96,3.94,0,75,75
2018-12-06 04:09:29.8296,172.8,129.5,75,74.94,0,19.75,6,-740,30.8,3.9,75,75
2018-12-06 04:09:30.0796,172.8,129.5,75,74.94,0.1,19.73,7,-750,30.5,4,75,75
2018-12-06 04:09:30.3296,172.8,129.5,75,74.94,0,19.73,1,775.5,0,28.5,75,75
2018-12-06 04:09:30.5797,172.8,129.5,75,74.94,0,19.73,2,775.4,0,28.5,75,75
2018-12-06 04:09:30.8297,172.8,129.5,75,74.94,0,19.7,61,777.1,771.9,0,75,75
2018-12-06 04:09:31.0797,172.8,129.5,75,74.94,0,19.71,62,425,425,0,75,75
2018-12-06 04:09:31.3297,172.8,129.5,75,74.94,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:09:31.5797,172.8,129.5,75,74.94,0,19.73,3,775.5,0,27.5,75,75
2018-12-06 04:09:31.8297,172.8,129.5,75,74.94,0,19.7,4,775.4,0,27,75,75
2018-12-06 04:09:32.0797,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:32.3297,172.8,129.5,75,74.94,0,19.73,66,5150,5150,0,75,75
2018-12-06 04:09:32.5797,172.8,129.5,75,74.94,0,19.73,1,775.5,0,28.5,75,75
2018-12-06 04:09:32.8297,172.8,129.5,75,74.94,0,19.59,2,775.4,0,28.5,75,75
2018-12-06 04:09:33.0797,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:33.3297,172.8,129.5,75,74.94,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:33.5797,172.8,129.5,75,74.94,0,19.72,63,50,50,0,75,75
2018-12-06 04:09:33.8297,172.8,129.5,75,74.94,0,19.73,67,30.5,30.3,0,75,75
2018-12-06 04:09:34.0797,172.8,129.5,75,74.94,0,19.73,52,3.96,3.94,0,75,75
2018-12-06 04:09:34.3297,172.8,129.5,75,74.94,0,19.73,6,-750,30.5,3.9,75,75
2018-12-06 04:09:34.5797,172.8,129.5,75,74.94,0,19.84,7,-740,30.2,4,75,75
2018-12-06 04:09:34.8297,172.8,129.5,75,74.94,0,19.73,1,775.5,0,28.5,75,75
2018-12-06 04:09:35.0797,172.8,129.5,75,74.94,0,19.74,2,775.4,0,28.5,75,75
2018-12-06 04:09:35.3297,172.8,129.5,75,74.94,0,19.73,61,777.2,772,0,75,75
2018-12-06 04:09:35.5797,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:35.8297,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:36.0797,172.8,129.5,75,74.94,0,19.73,3,775.7,0,27.5,75,75
2018-12-06 04:09:36.3297,172.8,129.5,75,74.94,0,19.74,4,775.6,0,27,75,75
2018-12-06 04:09:36.5797,172.8,129.5,75,74.94,0,19.72,65,-750,-750,0,75,75
2018-12-06 04:09:36.8297,172.8,129.5,75,74.94,0,19.73,66,5140,5140,0,75,75
2018-12-06 04:09:37.0797,172.8,129.5,75,74.94,0,19.72,1,775.7,0,28.5,75,75
2018-12-06 04:09:37.3297,172.8,129.5,75,74.94,0,19.73,2,775.6,0,28.5,75,75
2018-12-06 04:09:37.5797,172.8,129.5,75,74.94,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:09:37.8298,172.8,129.5,75,74.94,0.1,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:38.0798,172.8,129.5,75,74.94,0,19.73,63,50,50,0,75,75
2018-12-06 04:09:38.3298,172.8,129.5,75,74.94,0,19.73,67,30.2,30,0,75,75
2018-12-06 04:09:38.5798,172.8,129.5,75,74.94,0,19.73,52,3.96,3.94,0,75,75
2018-12-06 04:09:38.8298,172.8,129.5,75,74.94,0,19.73,6,-740,30.2,3.9,75,75
2018-12-06 04:09:39.0798,172.8,129.5,75,74.94,0,19.73,7,-730,30,4,75,75
2018-12-06 04:09:39.3298,172.8,129.5,75,74.94,0,19.73,1,775.7,0,28.5,75,75
2018-12-06 04:09:39.5798,172.8,129.5,75,74.94,0,19.73,2,775.6,0,28.5,75,75
2018-12-06 04:09:39.8298,172.8,129.5,75,74.94,0,19.73,61,777.2,772.2,0,75,75
2018-12-06 04:09:40.0798,172.8,129.5,75,74.94,0,19.71,62,425,425,0,75,75
2018-12-06 04:09:40.3298,172.8,129.5,75,74.94,0.1,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:40.5798,172.8,129.5,75,74.94,0,19.73,3,775.7,0,27.5,75,75
2018-12-06 04:09:40.8298,172.8,129.5,75,74.94,0,19.72,4,775.6,0,27,75,75
2018-12-06 04:09:41.0798,172.8,129.5,75,74.94,-0.1,19.72,65,-740,-740,0,75,75
2018-12-06 04:09:41.3298,172.8,129.5,75,74.94,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:09:41.5798,172.8,129.5,75,74.94,0,19.71,1,775.7,0,28.5,75,75
2018-12-06 04:09:41.8298,172.8,129.5,75,74.94,0,19.73,2,775.6,0,28.5,75,75
2018-12-06 04:09:42.0798,172.8,129.5,75,74.94,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:09:42.3298,172.8,129.5,75,74.94,0,19.72,51,3.96,3.94,0,75,75
2018-12-06 04:09:42.5798,172.8,129.5,75,74.94,0,19.74,63,50,50,0,75,75
2018-12-06 04:09:42.8298,172.8,129.5,75,74.94,0,19.73,67,29.9,29.8,0,75,75
2018-12-06 04:09:43.0798,172.8,129.5,75,74.94,0,19.73,52,3.96,3.94,0,75,75
2018-12-06 04:09:43.3298,172.8,129.5,75,74.94,0,19.72,6,-740,29.9,3.9,75,75
2018-12-06 04:09:43.5798,172.8,129.5,75,74.94,0,19.75,7,-740,29.7,4,75,75
2018-12-06 04:09:43.8298,172.8,129.5,75,74.94,0,19.74,1,775.8,0,28.5,75,75
2018-12-06 04:09:44.0798,172.8,129.5,75,74.94,0,19.73,2,775.7,0,28.5,75,75
2018-12-06 04:09:44.3298,172.8,129.5,75,74.94,0,19.73,61,777.2,772.2,0,75,75
2018-12-06 04:09:44.5798,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:44.8298,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:45.0798,172.8,129.5,75,74.94,0,19.72,3,775.8,0,27.5,75,75
2018-12-06 04:09:45.3298,172.8,129.5,75,74.94,0,19.73,4,775.7,0,27,75,75
2018-12-06 04:09:45.5798,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:45.8298,172.8,129.5,75,74.94,0,19.68,66,5150,5150,0,75,75
2018-12-06 04:09:46.0798,172.8,129.5,75,74.94,0,19.74,1,775.8,0,28.5,75,75
2018-12-06 04:09:46.3298,172.8,129.5,75,74.94,0,19.72,2,775.7,0,28.5,75,75
2018-12-06 04:09:46.5798,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:46.8299,172.8,129.5,75,74.94,0,19.74,51,3.96,3.94,0,75,75
2018-12-06 04:09:47.0798,172.8,129.5,75,74.94,0.1,19.73,63,50,50,0,75,75
2018-12-06 04:09:47.3298,172.8,129.5,75,74.94,0,19.72,67,29.7,29.5,0,75,75
2018-12-06 04:09:47.5798,172.8,129.5,75,74.94,0,19.84,52,3.96,3.94,0,75,75
2018-12-06 04:09:47.8298,172.8,129.5,75,74.94,0,19.73,6,-740,29.6,3.9,75,75
2018-12-06 04:09:48.0798,172.8,129.5,75,74.94,0,19.73,7,-740,29.5,4,75,75
2018-12-06 04:09:48.3298,172.8,129.5,75,74.94,0,19.73,1,775.8,0,28.5,75,75
2018-12-06 04:09:48.5798,172.8,129.5,75,74.94,0,19.73,2,775.7,0,28.5,75,75
2018-12-06 04:09:48.8299,172.8,129.5,75,74.94,0,19.73,61,777.4,772.2,0,75,75
2018-12-06 04:09:49.0799,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:49.3299,172.8,129.5,75,74.94,0,19.79,64,7.9,8,0,75,75
2018-12-06 04:09:49.5799,172.8,129.5,75,74.94,0,19.72,3,775.8,0,27.5,75,75
2018-12-06 04:09:49.8299,172.8,129.5,75,74.94,0,19.72,4,775.7,0,27,75,75
2018-12-06 04:09:50.0799,172.8,129.5,75,74.94,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:09:50.3299,172.8,129.5,75,74.94,0,19.73,66,5150,5150,0,75,75
2018-12-06 04:09:50.5799,172.8,129.5,75,74.94,0,19.73,1,775.9,0,28.5,75,75
2018-12-06 04:09:50.8299,172.8,129.5,75,74.94,0,19.73,2,775.8,0,28.5,75,75
2018-12-06 04:09:51.0799,172.8,129.5,75,74.94,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:09:51.3299,172.8,129.5,75,74.94,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:09:51.5799,172.8,129.5,75,74.94,0,19.72,63,50,50,0,75,75
2018-12-06 04:09:51.8299,172.8,129.5,75,74.94,0,19.73,67,29.4,29.3,0,75,75
2018-12-06 04:09:52.0799,172.8,129.5,75,74.94,0,19.72,52,3.96,3.94,0,75,75
2018-12-06 04:09:52.3299,172.8,129.5,75,74.94,0,19.7,6,-740,29.4,3.9,75,75
2018-12-06 04:09:52.5799,172.8,129.5,75,74.94,0,19.73,7,-740,29.2,4,75,75
2018-12-06 04:09:52.8299,172.8,129.5,75,74.94,0,19.71,1,775.9,0,28.5,75,75
2018-12-06 04:09:53.0799,172.8,129.5,75,74.94,0,19.72,2,775.8,0,28.5,75,75
2018-12-06 04:09:53.3299,172.8,129.5,75,74.94,0,19.72,61,777.5,772.3,0,75,75
2018-12-06 04:09:53.5799,172.8,129.5,75,74.94,0,19.73,62,425,425,0,75,75
2018-12-06 04:09:53.8299,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:54.0799,172.8,129.5,75,74.94,0,19.72,3,775.9,0,27.5,75,75
2018-12-06 04:09:54.3299,172.8,129.5,75,74.94,0,19.73,4,775.8,0,27,75,75
2018-12-06 04:09:54.5799,172.8,129.5,75,74.94,0,19.68,65,-730,-740,0,75,75
2018-12-06 04:09:54.8299,172.8,129.5,75,74.94,0,19.74,66,5150,5150,0,75,75
2018-12-06 04:09:55.0799,172.8,129.5,75,74.94,0,19.71,1,775.9,0,28.5,75,75
2018-12-06 04:09:55.3299,172.8,129.5,75,74.94,0,19.71,2,775.8,0,28.5,75,75
2018-12-06 04:09:55.5799,172.8,129.5,75,74.94,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:09:55.8299,172.8,129.5,75,74.94,0,19.74,51,3.96,3.94,0,75,75
2018-12-06 04:09:56.0799,172.8,129.5,75,74.94,0,19.72,63,50,50,0,75,75
2018-12-06 04:09:56.3299,172.8,129.5,75,74.94,0,19.71,67,29.2,29.1,0,75,75
2018-12-06 04:09:56.5799,172.8,129.5,75,74.94,0,19.72,52,3.96,3.94,0,75,75
2018-12-06 04:09:56.8299,172.8,129.5,75,74.94,0.1,19.73,6,-730,29.1,3.9,75,75
2018-12-06 04:09:57.0799,172.8,129.5,75,74.94,0.1,19.74,7,-730,29,4,75,75
2018-12-06 04:09:57.3299,172.8,129.5,75,74.94,0,19.73,1,776,0,28.5,75,75
2018-12-06 04:09:57.5799,172.8,129.5,75,74.94,0,19.71,2,775.9,0,28.5,75,75
2018-12-06 04:09:57.8300,172.8,129.5,75,74.94,0,19.73,61,777.4,772.4,0,75,75
2018-12-06 04:09:58.0800,172.8,129.5,75,74.94,0,19.72,62,425,425,0,75,75
2018-12-06 04:09:58.3300,172.8,129.5,75,74.94,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:09:58.5800,172.8,129.5,75,74.94,0,19.73,3,776,0,27.5,75,75
2018-12-06 04:09:58.8300,172.8,129.5,75,74.94,0,19.73,4,775.9,0,27,75,75
2018-12-06 04:09:59.0800,172.8,129.5,75,74.94,0,19.72,65,-730,-730,0,75,75
2018-12-06 04:09:59.3300,172.8,129.4,75,74.88,0,19.73,66,5150,5150,0,75,75
2018-12-06 04:09:59.5800,172.8,129.4,75,74.88,0,19.73,1,776,0,28.5,75,75
2018-12-06 04:09:59.8300,172.8,129.4,75,74.88,0,19.74,2,775.9,0,28.5,75,75
2018-12-06 04:10:00.0800,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:10:00.3300,172.8,129.4,75,74.88,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:10:00.5800,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:10:00.8300,172.8,129.4,75,74.88,0,19.73,67,29,28.9,0,75,75
2018-12-06 04:10:01.0800,172.8,129.4,75,74.88,0,19.72,52,3.96,3.94,0,75,75
2018-12-06 04:10:01.3300,172.8,129.4,75,74.88,0,19.73,6,-740,28.9,3.9,75,75
2018-12-06 04:10:01.5800,172.8,129.4,75,74.88,0,19.75,7,-740,28.8,4,75,75
2018-12-06 04:10:01.8300,172.8,129.4,75,74.88,0,19.71,1,776,0,28.5,75,75
2018-12-06 04:10:02.0800,172.8,129.4,75,74.88,0,19.73,2,775.9,0,28.5,75,75
2018-12-06 04:10:02.3300,172.8,129.4,75,74.88,0,19.73,61,777.6,772.4,0,75,75
2018-12-06 04:10:02.5800,172.8,129.4,75,74.88,0,19.74,62,425,425,0,75,75
2018-12-06 04:10:02.8300,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:03.0800,172.8,129.4,75,74.88,0,19.73,3,776,0,27.5,75,75
2018-12-06 04:10:03.3300,172.8,129.4,75,74.88,0,19.72,4,775.9,0,27,75,75
2018-12-06 04:10:03.5800,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:10:03.8300,172.8,129.4,75,74.88,0,19.73,66,5150,5150,0,75,75
2018-12-06 04:10:04.0800,172.8,129.4,75,74.88,0,19.72,1,776,0,28.5,75,75
2018-12-06 04:10:04.3300,172.8,129.4,75,74.88,0,19.72,2,775.9,0,28.5,75,75
2018-12-06 04:10:04.5800,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:10:04.8300,172.8,129.4,75,74.88,0,19.87,51,3.97,3.94,0,75,75
2018-12-06 04:10:05.0800,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:05.3300,172.8,129.4,75,74.88,0,19.74,67,28.8,28.7,0,75,75
2018-12-06 04:10:05.5800,172.8,129.4,75,74.88,0,19.72,52,3.97,3.94,0,75,75
2018-12-06 04:10:05.8300,172.8,129.4,75,74.88,0,19.73,6,-740,28.7,3.9,75,75
2018-12-06 04:10:06.0801,172.8,129.4,75,74.88,0,19.72,7,-740,28.6,4,75,75
2018-12-06 04:10:06.3301,172.8,129.4,75,74.88,0,19.73,1,776.1,0,28.5,75,75
2018-12-06 04:10:06.5801,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:06.8301,172.8,129.4,75,74.88,0,19.72,61,777.6,772.5,0,75,75
2018-12-06 04:10:07.0801,172.8,129.4,75,74.88,0,19.68,62,425,425,0,75,75
2018-12-06 04:10:07.3300,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:07.5800,172.8,129.4,75,74.88,0,19.73,3,776.1,0,27.5,75,75
2018-12-06 04:10:07.8300,172.8,129.4,75,74.88,0,19.73,4,776,0,27,75,75
2018-12-06 04:10:08.0800,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:08.3300,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:08.5801,172.8,129.4,75,74.88,0,19.73,1,776.1,0,28.5,75,75
2018-12-06 04:10:08.8301,172.8,129.4,75,74.88,0,19.71,2,776,0,28.5,75,75
2018-12-06 04:10:09.0801,172.8,129.4,75,74.88,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:10:09.3301,172.8,129.4,75,74.88,0,19.74,51,3.97,3.94,0,75,75
2018-12-06 04:10:09.5801,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:10:09.8301,172.8,129.4,75,74.88,0,19.73,67,28.6,28.5,0,75,75
2018-12-06 04:10:10.0801,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:10.3301,172.8,129.4,75,74.88,0,19.72,6,-740,28.5,3.9,75,75
2018-12-06 04:10:10.5801,172.8,129.4,75,74.88,0,19.68,7,-740,28.4,4,75,75
2018-12-06 04:10:10.8301,172.8,129.4,75,74.88,0,19.73,1,776.1,0,28.5,75,75
2018-12-06 04:10:11.0801,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:11.3301,172.8,129.4,75,74.88,0,19.74,61,777.7,772.5,0,75,75
2018-12-06 04:10:11.5801,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:11.8301,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:12.0801,172.8,129.4,75,74.88,0,19.73,3,776.2,0,27.5,75,75
2018-12-06 04:10:12.3301,172.8,129.4,75,74.88,0,19.72,4,776,0,27,75,75
2018-12-06 04:10:12.5801,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:12.8302,172.8,129.4,75,74.88,0,19.72,66,5160,5160,0,75,75
2018-12-06 04:10:13.0801,172.8,129.4,75,74.88,0,19.74,1,776.2,0,28.5,75,75
2018-12-06 04:10:13.3301,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:13.5801,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:13.8301,172.8,129.4,75,74.88,0,19.73,51,3.97,3.94,0,75,75
2018-12-06 04:10:14.0801,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:14.3301,172.8,129.4,75,74.88,0,19.74,67,28.4,28.3,0,75,75
2018-12-06 04:10:14.5801,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:14.8301,172.8,129.4,75,74.88,0,19.7,6,-740,28.3,3.9,75,75
2018-12-06 04:10:15.0801,172.8,129.4,75,74.88,0,19.73,7,-740,28.3,4,75,75
2018-12-06 04:10:15.3301,172.8,129.4,75,74.88,0,19.71,1,776.2,0,28.5,75,75
2018-12-06 04:10:15.5801,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:15.8301,172.8,129.4,75,74.88,0,19.74,61,777.7,772.5,0,75,75
2018-12-06 04:10:16.0801,172.8,129.4,75,74.88,0,19.75,62,425,425,0,75,75
2018-12-06 04:10:16.3301,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:16.5802,172.8,129.4,75,74.88,0,19.73,3,776.2,0,27.5,75,75
2018-12-06 04:10:16.8302,172.8,129.4,75,74.88,0,19.72,4,776,0,27,75,75
2018-12-06 04:10:17.0802,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:10:17.3301,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:17.5801,172.8,129.4,75,74.88,0,19.75,1,776.2,0,28.5,75,75
2018-12-06 04:10:17.8301,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:18.0801,172.8,129.4,75,74.88,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:10:18.3302,172.8,129.4,75,74.88,0,19.73,51,3.97,3.94,0,75,75
2018-12-06 04:10:18.5802,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:18.8302,172.8,129.4,75,74.88,0,19.73,67,28.2,28.1,0,75,75
2018-12-06 04:10:19.0802,172.8,129.4,75,74.88,0,19.72,52,3.97,3.94,0,75,75
2018-12-06 04:10:19.3302,172.8,129.4,75,74.88,0,19.73,6,-730,28.2,3.9,75,75
2018-12-06 04:10:19.5802,172.8,129.4,75,74.88,0,19.73,7,-740,28.1,4,75,75
2018-12-06 04:10:19.8302,172.8,129.4,75,74.88,0,19.73,1,776.2,0,28.5,75,75
2018-12-06 04:10:20.0802,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:20.3302,172.8,129.4,75,74.88,0,19.73,61,777.7,772.6,0,75,75
2018-12-06 04:10:20.5802,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:20.8302,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:21.0802,172.8,129.4,75,74.88,0,19.68,3,776.2,0,27.5,75,75
2018-12-06 04:10:21.3302,172.8,129.4,75,74.88,0,19.73,4,776,0,27,75,75
2018-12-06 04:10:21.5803,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:10:21.8303,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:22.0803,172.8,129.4,75,74.88,0,19.73,1,776.2,0,28.5,75,75
2018-12-06 04:10:22.3303,172.8,129.4,75,74.88,0,19.73,2,776,0,28.5,75,75
2018-12-06 04:10:22.5803,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:10:22.8303,172.8,129.4,75,74.88,0,19.73,51,3.96,3.94,0,75,75
2018-12-06 04:10:23.0802,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:10:23.3302,172.8,129.4,75,74.88,0,19.73,67,28,28,0,75,75
2018-12-06 04:10:23.5802,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:23.8302,172.8,129.4,75,74.88,0,19.73,6,-730,28,3.9,75,75
2018-12-06 04:10:24.0802,172.8,129.4,75,74.88,0,19.73,7,-740,28,4,75,75
2018-12-06 04:10:24.3302,172.8,129.4,75,74.88,0,19.85,1,776.2,0,28.5,75,75
2018-12-06 04:10:24.5802,172.8,129.4,75,74.88,0,19.74,2,776,0,28.5,75,75
2018-12-06 04:10:24.8302,172.8,129.4,75,74.88,0,19.73,61,777.7,772.6,0,75,75
2018-12-06 04:10:25.0802,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:10:25.3302,172.8,129.4,75,74.88,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:10:25.5803,172.8,129.4,75,74.88,0,19.73,3,776.2,0,27.5,75,75
2018-12-06 04:10:25.8303,172.8,129.4,75,74.88,0,19.73,4,776,0,27,75,75
2018-12-06 04:10:26.0803,172.8,129.4,75,74.88,0,19.74,65,-730,-740,0,75,75
2018-12-06 04:10:26.3303,172.8,129.4,75,74.88,0,19.71,66,5160,5160,0,75,75
2018-12-06 04:10:26.5803,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:26.8303,172.8,129.4,75,74.88,0,19.73,2,776.2,0,28.5,75,75
2018-12-06 04:10:27.0804,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:27.3304,172.8,129.4,75,74.88,0,19.73,51,3.97,3.94,0,75,75
2018-12-06 04:10:27.5803,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:10:27.8303,172.8,129.4,75,74.88,0,19.73,67,27.9,27.8,0,75,75
2018-12-06 04:10:28.0803,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:28.3303,172.8,129.4,75,74.88,0,19.73,6,-750,27.9,3.9,75,75
2018-12-06 04:10:28.5803,172.8,129.4,75,74.88,0,19.73,7,-730,27.8,4,75,75
2018-12-06 04:10:28.8303,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:29.0803,172.8,129.4,75,74.88,0,19.69,2,776.2,0,28.5,75,75
2018-12-06 04:10:29.3303,172.8,129.4,75,74.88,0,19.73,61,777.8,772.6,0,75,75
2018-12-06 04:10:29.5803,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:29.8303,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:30.0803,172.8,129.4,75,74.88,0,19.73,3,776.3,0,27.5,75,75
2018-12-06 04:10:30.3303,172.8,129.4,75,74.88,0,19.74,4,776.2,0,27,75,75
2018-12-06 04:10:30.5804,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:30.8303,172.8,129.4,75,74.88,0,19.75,66,5160,5160,0,75,75
2018-12-06 04:10:31.0803,172.8,129.4,75,74.88,0,19.71,1,776.3,0,28.5,75,75
2018-12-06 04:10:31.3303,172.8,129.4,75,74.88,0,19.73,2,776.2,0,28.5,75,75
2018-12-06 04:10:31.5803,172.8,129.4,75,74.88,0,19.74,65,-730,-740,0,75,75
2018-12-06 04:10:31.8303,172.8,129.4,75,74.88,0,19.73,51,3.97,3.94,0,75,75
2018-12-06 04:10:32.0803,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:32.3303,172.8,129.4,75,74.88,0,19.73,67,27.7,27.7,0,75,75
2018-12-06 04:10:32.5803,172.8,129.4,75,74.88,0,19.7,52,3.97,3.94,0,75,75
2018-12-06 04:10:32.8303,172.8,129.4,75,74.88,0,19.73,6,-750,27.7,3.9,75,75
2018-12-06 04:10:33.0803,172.8,129.4,75,74.88,0,19.73,7,-740,27.7,4,75,75
2018-12-06 04:10:33.3303,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:33.5803,172.8,129.4,75,74.88,0,19.73,2,776.2,0,28.5,75,75
2018-12-06 04:10:33.8303,172.8,129.4,75,74.88,0,19.73,61,777.7,772.7,0,75,75
2018-12-06 04:10:34.0803,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:34.3303,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:34.5803,172.8,129.4,75,74.88,0,19.73,3,776.3,0,27.5,75,75
2018-12-06 04:10:34.8304,172.8,129.4,75,74.88,0,19.73,4,776.2,0,27,75,75
2018-12-06 04:10:35.0804,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:10:35.3304,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:35.5803,172.8,129.4,75,74.88,0,19.74,1,776.3,0,28.5,75,75
2018-12-06 04:10:35.8304,172.8,129.4,75,74.88,0,19.72,2,776.2,0,28.5,75,75
2018-12-06 04:10:36.0804,172.8,129.4,75,74.88,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:10:36.3304,172.8,129.4,75,74.88,0.1,19.72,51,3.97,3.94,0,75,75
2018-12-06 04:10:36.5804,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:36.8304,172.8,129.4,75,74.88,0,19.73,67,27.6,27.6,0,75,75
2018-12-06 04:10:37.0804,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:37.3304,172.8,129.4,75,74.88,0,19.73,6,-740,27.6,3.9,75,75
2018-12-06 04:10:37.5804,172.8,129.4,75,74.88,0,19.73,7,-740,27.5,4,75,75
2018-12-06 04:10:37.8304,172.8,129.4,75,74.88,0,19.72,1,776.3,0,28.5,75,75
2018-12-06 04:10:38.0804,172.8,129.4,75,74.88,0,19.7,2,776.2,0,28.5,75,75
2018-12-06 04:10:38.3304,172.8,129.4,75,74.88,0,19.73,61,777.8,772.8,0,75,75
2018-12-06 04:10:38.5804,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:38.8304,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:39.0804,172.8,129.4,75,74.88,0,19.72,3,776.3,0,27.5,75,75
2018-12-06 04:10:39.3304,172.8,129.4,75,74.88,0,19.73,4,776.2,0,27,75,75
2018-12-06 04:10:39.5804,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:39.8304,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:40.0804,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:40.3304,172.8,129.4,75,74.88,0,19.73,2,776.2,0,28.5,75,75
2018-12-06 04:10:40.5803,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:40.8303,172.8,129.4,75,74.88,0,19.82,51,3.97,3.95,0,75,75
2018-12-06 04:10:41.0803,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:41.3304,172.8,129.4,75,74.88,0,19.72,67,27.4,27.4,0,75,75
2018-12-06 04:10:41.5804,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:41.8304,172.8,129.4,75,74.88,0,19.73,6,-740,27.4,3.9,75,75
2018-12-06 04:10:42.0804,172.8,129.4,75,74.88,0,19.73,7,-740,27.4,4,75,75
2018-12-06 04:10:42.3304,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:42.5804,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:10:42.8304,172.8,129.4,75,74.88,0,19.74,61,777.8,772.8,0,75,75
2018-12-06 04:10:43.0804,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:43.3304,172.8,129.4,75,74.88,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:10:43.5804,172.8,129.4,75,74.88,0,19.72,3,776.3,0,27.5,75,75
2018-12-06 04:10:43.8304,172.8,129.4,75,74.88,0,19.73,4,776.3,0,27,75,75
2018-12-06 04:10:44.0804,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:44.3304,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:44.5805,172.8,129.4,75,74.88,0,19.73,1,776.3,0,28.5,75,75
2018-12-06 04:10:44.8305,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:10:45.0805,172.8,129.4,75,74.88,0,19.75,65,-740,-740,0,75,75
2018-12-06 04:10:45.3305,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:10:45.5805,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:45.8305,172.8,129.4,75,74.88,0,19.72,67,27.3,27.3,0,75,75
2018-12-06 04:10:46.0806,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:46.3305,172.8,129.4,75,74.88,0,19.73,6,-740,27.3,3.9,75,75
2018-12-06 04:10:46.5805,172.8,129.4,75,74.88,0,19.77,7,-740,27.3,4,75,75
2018-12-06 04:10:46.8305,172.8,129.4,75,74.88,0,19.71,1,776.3,0,28.5,75,75
2018-12-06 04:10:47.0805,172.8,129.4,75,74.88,0,19.75,2,776.3,0,28.5,75,75
2018-12-06 04:10:47.3305,172.8,129.4,75,74.88,0,19.73,61,777.9,772.8,0,75,75
2018-12-06 04:10:47.5805,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:10:47.8305,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:48.0805,172.8,129.4,75,74.88,0,19.73,3,776.5,0,27.5,75,75
2018-12-06 04:10:48.3305,172.8,129.4,75,74.88,0,19.74,4,776.3,0,27,75,75
2018-12-06 04:10:48.5805,172.8,129.4,75,74.88,0.1,19.72,65,-730,-730,0,75,75
2018-12-06 04:10:48.8305,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:10:49.0805,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:10:49.3305,172.8,129.4,75,74.88,0,19.72,2,776.3,0,28.5,75,75
2018-12-06 04:10:49.5805,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:49.8305,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:10:50.0805,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:10:50.3305,172.8,129.4,75,74.88,0,19.71,67,27.2,27.2,0,75,75
2018-12-06 04:10:50.5805,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:50.8305,172.8,129.4,75,74.88,0,19.73,6,-730,27.2,3.9,75,75
2018-12-06 04:10:51.0805,172.8,129.4,75,74.88,0,19.73,7,-740,27.2,4,75,75
2018-12-06 04:10:51.3305,172.8,129.4,75,74.88,0,19.75,1,776.5,0,28.5,75,75
2018-12-06 04:10:51.5805,172.8,129.4,75,74.88,0,19.72,2,776.3,0,28.5,75,75
2018-12-06 04:10:51.8305,172.8,129.4,75,74.88,0,19.72,61,777.8,772.7,0,75,75
2018-12-06 04:10:52.0805,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:10:52.3305,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:10:52.5805,172.8,129.4,75,74.88,0,19.73,3,776.5,0,27.5,75,75
2018-12-06 04:10:52.8305,172.8,129.4,75,74.88,0,19.73,4,776.3,0,27,75,75
2018-12-06 04:10:53.0805,172.8,129.4,75,74.88,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:10:53.3305,172.8,129.4,75,74.88,0,19.74,66,5170,5170,0,75,75
2018-12-06 04:10:53.5805,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:10:53.8305,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:10:54.0805,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:54.3305,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:10:54.5805,172.8,129.4,75,74.88,0,19.71,63,50,50,0,75,75
2018-12-06 04:10:54.8306,172.8,129.4,75,74.88,0,19.72,67,27.1,27.1,0,75,75
2018-12-06 04:10:55.0806,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:55.3306,172.8,129.4,75,74.88,0,19.73,6,-740,27.1,3.9,75,75
2018-12-06 04:10:55.5806,172.8,129.4,75,74.88,0,19.73,7,-740,27.1,4,75,75
2018-12-06 04:10:55.8306,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:10:56.0806,172.8,129.4,75,74.88,0,19.73,2,776.4,0,28.5,75,75
2018-12-06 04:10:56.3305,172.8,129.4,75,74.88,0,19.73,61,777.9,772.8,0,75,75
2018-12-06 04:10:56.5805,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:10:56.8305,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:10:57.0806,172.8,129.4,75,74.88,0,19.72,3,776.5,0,27.5,75,75
2018-12-06 04:10:57.3306,172.8,129.4,75,74.88,0,19.73,4,776.4,0,27,75,75
2018-12-06 04:10:57.5806,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:10:57.8306,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:10:58.0806,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:10:58.3306,172.8,129.4,75,74.88,0.1,19.72,2,776.4,0,28.5,75,75
2018-12-06 04:10:58.5806,172.8,129.4,75,74.88,0,19.75,65,-730,-740,0,75,75
2018-12-06 04:10:58.8306,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:10:59.0806,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:10:59.3306,172.8,129.4,75,74.88,0,19.73,67,27,27,0,75,75
2018-12-06 04:10:59.5806,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:10:59.8306,172.8,129.4,75,74.88,0,19.73,6,-740,27,3.9,75,75
2018-12-06 04:11:00.0806,172.8,129.4,75,74.88,0,19.73,7,-730,27,4,75,75
2018-12-06 04:11:00.3306,172.8,129.4,75,74.88,0,19.76,1,776.5,0,28.5,75,75
2018-12-06 04:11:00.5806,172.8,129.4,75,74.88,0,19.73,2,776.4,0,28.5,75,75
2018-12-06 04:11:00.8306,172.8,129.4,75,74.88,0,19.73,61,778,772.8,0,75,75
2018-12-06 04:11:01.0806,172.8,129.4,75,74.88,0.1,19.73,62,425,425,0,75,75
2018-12-06 04:11:01.3306,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:01.5806,172.8,129.4,75,74.88,0,19.74,3,776.5,0,27.5,75,75
2018-12-06 04:11:01.8306,172.8,129.4,75,74.88,0,19.73,4,776.4,0,27,75,75
2018-12-06 04:11:02.0806,172.8,129.4,75,74.88,-0.1,19.73,65,-740,-730,0,75,75
2018-12-06 04:11:02.3306,172.8,129.4,75,74.88,0,19.74,66,5170,5170,0,75,75
2018-12-06 04:11:02.5806,172.8,129.4,75,74.88,0,19.74,1,776.5,0,28.5,75,75
2018-12-06 04:11:02.8306,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:11:03.0806,172.8,129.4,75,74.88,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:11:03.3306,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:03.5806,172.8,129.4,75,74.88,0,19.76,63,50,50,0,75,75
2018-12-06 04:11:03.8306,172.8,129.4,75,74.88,0,19.74,67,26.9,26.9,0,75,75
2018-12-06 04:11:04.0806,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:04.3306,172.8,129.4,75,74.88,0,19.73,6,-740,26.9,3.9,75,75
2018-12-06 04:11:04.5806,172.8,129.4,75,74.88,0,19.73,7,-740,26.9,4,75,75
2018-12-06 04:11:04.8306,172.8,129.4,75,74.88,0,19.76,1,776.5,0,28.5,75,75
2018-12-06 04:11:05.0806,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:11:05.3306,172.8,129.4,75,74.88,0,19.72,61,778,772.9,0,75,75
2018-12-06 04:11:05.5807,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:05.8307,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:11:06.0807,172.8,129.4,75,74.88,0,19.73,3,776.5,0,27.5,75,75
2018-12-06 04:11:06.3307,172.8,129.4,75,74.88,0,19.73,4,776.3,0,27,75,75
2018-12-06 04:11:06.5807,172.8,129.4,75,74.88,0,19.72,65,-740,-730,0,75,75
2018-12-06 04:11:06.8307,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:07.0807,172.8,129.4,75,74.88,0,19.7,1,776.5,0,28.5,75,75
2018-12-06 04:11:07.3307,172.8,129.4,75,74.88,0,19.73,2,776.3,0,28.5,75,75
2018-12-06 04:11:07.5807,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:11:07.8307,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:08.0807,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:11:08.3307,172.8,129.4,75,74.88,0,19.75,67,26.8,26.8,0,75,75
2018-12-06 04:11:08.5806,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:08.8306,172.8,129.4,75,74.88,0,19.72,6,-740,26.8,3.9,75,75
2018-12-06 04:11:09.0807,172.8,129.4,75,74.88,0,19.73,7,-740,26.8,4,75,75
2018-12-06 04:11:09.3307,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:11:09.5807,172.8,129.4,75,74.88,0,19.74,2,776.3,0,28.5,75,75
2018-12-06 04:11:09.8307,172.8,129.4,75,74.88,0,19.72,61,778,772.9,0,75,75
2018-12-06 04:11:10.0807,172.8,129.4,75,74.88,0,19.74,62,425,425,0,75,75
2018-12-06 04:11:10.3307,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:10.5807,172.8,129.4,75,74.88,0,19.73,3,776.5,0,27.5,75,75
2018-12-06 04:11:10.8308,172.8,129.4,75,74.88,0.1,19.73,4,776.4,0,27,75,75
2018-12-06 04:11:11.0808,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:11.3307,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:11.5807,172.8,129.4,75,74.88,0,19.79,1,776.5,0,28.5,75,75
2018-12-06 04:11:11.8307,172.8,129.4,75,74.88,0,19.73,2,776.4,0,28.5,75,75
2018-12-06 04:11:12.0807,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:11:12.3307,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:12.5807,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:12.8307,172.8,129.4,75,74.88,0,19.73,67,26.7,26.7,0,75,75
2018-12-06 04:11:13.0807,172.8,129.4,75,74.88,0,19.72,52,3.97,3.94,0,75,75
2018-12-06 04:11:13.3307,172.8,129.4,75,74.88,0,19.72,6,-730,26.7,3.9,75,75
2018-12-06 04:11:13.5807,172.8,129.4,75,74.88,0,19.72,7,-730,26.7,4,75,75
2018-12-06 04:11:13.8308,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:11:14.0808,172.8,129.4,75,74.88,0,19.73,2,776.4,0,28.5,75,75
2018-12-06 04:11:14.3308,172.8,129.4,75,74.88,0,19.72,61,778,772.8,0,75,75
2018-12-06 04:11:14.5808,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:14.8308,172.8,129.4,75,74.88,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:11:15.0808,172.8,129.4,75,74.88,0,19.74,3,776.5,0,27.5,75,75
2018-12-06 04:11:15.3308,172.8,129.4,75,74.88,0,19.73,4,776.4,0,27,75,75
2018-12-06 04:11:15.5808,172.8,129.4,75,74.88,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:11:15.8308,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:16.0808,172.8,129.4,75,74.88,0,19.73,1,776.5,0,28.5,75,75
2018-12-06 04:11:16.3308,172.8,129.4,75,74.88,0,19.73,2,776.4,0,28.5,75,75
2018-12-06 04:11:16.5808,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:11:16.8308,172.8,129.4,75,74.88,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:11:17.0809,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:17.3309,172.8,129.4,75,74.88,0,19.75,67,26.6,26.6,0,75,75
2018-12-06 04:11:17.5808,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:17.8308,172.8,129.4,75,74.88,0,19.73,6,-730,26.6,3.9,75,75
2018-12-06 04:11:18.0808,172.8,129.4,75,74.88,0,19.74,7,-740,26.6,4,75,75
2018-12-06 04:11:18.3308,172.8,129.4,75,74.88,0,19.69,1,776.6,0,28.5,75,75
2018-12-06 04:11:18.5808,172.8,129.4,75,74.88,0,19.74,2,776.5,0,28.5,75,75
2018-12-06 04:11:18.8308,172.8,129.4,75,74.88,0,19.73,61,778.1,772.9,0,75,75
2018-12-06 04:11:19.0808,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:19.3308,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:19.5808,172.8,129.4,75,74.88,0,19.73,3,776.6,0,27.5,75,75
2018-12-06 04:11:19.8308,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:20.0808,172.8,129.4,75,74.88,0,19.72,65,-740,-730,0,75,75
2018-12-06 04:11:20.3308,172.8,129.4,75,74.88,0,19.68,66,5170,5170,0,75,75
2018-12-06 04:11:20.5808,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:20.8308,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:21.0808,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:21.3308,172.8,129.4,75,74.88,0,19.72,51,3.97,3.94,0,75,75
2018-12-06 04:11:21.5808,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:21.8308,172.8,129.4,75,74.88,0,19.72,67,26.5,26.5,0,75,75
2018-12-06 04:11:22.0808,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:22.3308,172.8,129.4,75,74.88,0,19.71,6,-740,26.5,3.9,75,75
2018-12-06 04:11:22.5808,172.8,129.4,75,74.88,0,19.73,7,-740,26.5,4,75,75
2018-12-06 04:11:22.8308,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:23.0808,172.8,129.4,75,74.88,0.1,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:23.3308,172.8,129.4,75,74.88,0,19.73,61,778.1,773,0,75,75
2018-12-06 04:11:23.5808,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:23.8308,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:24.0808,172.8,129.4,75,74.88,0,19.72,3,776.6,0,27.5,75,75
2018-12-06 04:11:24.3308,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:24.5808,172.8,129.4,75,74.88,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:11:24.8309,172.8,129.4,75,74.88,0,19.72,66,5170,5170,0,75,75
2018-12-06 04:11:25.0809,172.8,129.4,75,74.88,0,19.74,1,776.6,0,28.5,75,75
2018-12-06 04:11:25.3309,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:25.5809,172.8,129.4,75,74.88,0,19.72,65,-730,-740,0,75,75
2018-12-06 04:11:25.8309,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:26.0809,172.8,129.4,75,74.88,0,19.7,63,50,50,0,75,75
2018-12-06 04:11:26.3309,172.8,129.4,75,74.88,0,19.72,67,26.4,26.4,0,75,75
2018-12-06 04:11:26.5809,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:26.8309,172.8,129.4,75,74.88,-0.1,19.73,6,-750,26.4,3.9,75,75
2018-12-06 04:11:27.0809,172.8,129.4,75,74.88,0,19.74,7,-740,26.4,4,75,75
2018-12-06 04:11:27.3309,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:27.5809,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:27.8309,172.8,129.4,75,74.88,0,19.73,61,778,773,0,75,75
2018-12-06 04:11:28.0809,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:28.3309,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:28.5809,172.8,129.4,75,74.88,0,19.71,3,776.6,0,27.5,75,75
2018-12-06 04:11:28.8309,172.8,129.4,75,74.88,0,19.75,4,776.5,0,27,75,75
2018-12-06 04:11:29.0809,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:11:29.3309,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:29.5809,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:29.8309,172.8,129.4,75,74.88,0,19.72,2,776.5,0,28.5,75,75
2018-12-06 04:11:30.0809,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:11:30.3309,172.8,129.4,75,74.88,0,19.66,51,3.97,3.95,0,75,75
2018-12-06 04:11:30.5809,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:11:30.8309,172.8,129.4,75,74.88,0,19.73,67,26.3,26.4,0,75,75
2018-12-06 04:11:31.0809,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:31.3309,172.8,129.4,75,74.88,0,19.73,6,-740,26.3,3.9,75,75
2018-12-06 04:11:31.5809,172.8,129.4,75,74.88,0,19.76,7,-730,26.4,4,75,75
2018-12-06 04:11:31.8309,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:32.0809,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:32.3309,172.8,129.4,75,74.88,0,19.74,61,778,772.9,0,75,75
2018-12-06 04:11:32.5809,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:32.8309,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:33.0809,172.8,129.4,75,74.88,0,19.7,3,776.6,0,27.5,75,75
2018-12-06 04:11:33.3309,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:33.5809,172.8,129.4,75,74.88,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:11:33.8309,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:34.0809,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:34.3309,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:34.5810,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:11:34.8310,172.8,129.4,75,74.88,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:11:35.0810,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:35.3310,172.8,129.4,75,74.88,0,19.73,67,26.3,26.3,0,75,75
2018-12-06 04:11:35.5810,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:11:35.8310,172.8,129.4,75,74.88,0,19.73,6,-740,26.3,3.9,75,75
2018-12-06 04:11:36.0810,172.8,129.4,75,74.88,0,19.72,7,-740,26.3,4,75,75
2018-12-06 04:11:36.3310,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:36.5810,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:36.8310,172.8,129.4,75,74.88,0,19.73,61,778,773,0,75,75
2018-12-06 04:11:37.0810,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:37.3310,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:11:37.5810,172.8,129.4,75,74.88,0,19.73,3,776.6,0,27.5,75,75
2018-12-06 04:11:37.8310,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:38.0811,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:11:38.3311,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:11:38.5810,172.8,129.4,75,74.88,0,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:38.8310,172.8,129.4,75,74.88,0,19.7,2,776.5,0,28.5,75,75
2018-12-06 04:11:39.0810,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:39.3310,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:39.5810,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:39.8310,172.8,129.4,75,74.88,0,19.73,67,26.2,26.2,0,75,75
2018-12-06 04:11:40.0810,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:11:40.3310,172.8,129.4,75,74.88,0,19.73,6,-740,26.2,3.9,75,75
2018-12-06 04:11:40.5810,172.8,129.4,75,74.88,0,19.69,7,-740,26.2,4,75,75
2018-12-06 04:11:40.8310,172.8,129.4,75,74.88,0,19.77,1,776.6,0,28.5,75,75
2018-12-06 04:11:41.0810,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:41.3310,172.8,129.4,75,74.88,0,19.74,61,778,773,0,75,75
2018-12-06 04:11:41.5810,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:11:41.8310,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:42.0810,172.8,129.4,75,74.88,0,19.73,3,776.6,0,27.5,75,75
2018-12-06 04:11:42.3310,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:42.5810,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:11:42.8310,172.8,129.4,75,74.88,0,19.73,66,5160,5170,0,75,75
2018-12-06 04:11:43.0810,172.8,129.4,75,74.88,0.1,19.73,1,776.6,0,28.5,75,75
2018-12-06 04:11:43.3310,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:43.5810,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:43.8310,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:44.0810,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:11:44.3310,172.8,129.4,75,74.88,0,19.72,67,26.1,26.2,0,75,75
2018-12-06 04:11:44.5810,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:11:44.8311,172.8,129.4,75,74.88,0,19.75,6,-740,26.1,3.9,75,75
2018-12-06 04:11:45.0811,172.8,129.4,75,74.88,0,19.72,7,-740,26.1,4,75,75
2018-12-06 04:11:45.3311,172.8,129.4,75,74.88,0,19.74,1,776.6,0,28.5,75,75
2018-12-06 04:11:45.5811,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:45.8311,172.8,129.4,75,74.88,0,19.73,61,778,773,0,75,75
2018-12-06 04:11:46.0811,172.8,129.4,75,74.88,0,19.74,62,425,425,0,75,75
2018-12-06 04:11:46.3311,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:11:46.5811,172.8,129.4,75,74.88,0,19.72,3,776.7,0,27.5,75,75
2018-12-06 04:11:46.8311,172.8,129.4,75,74.88,0,19.74,4,776.5,0,27,75,75
2018-12-06 04:11:47.0811,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:11:47.3311,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:47.5811,172.8,129.4,75,74.88,0,19.72,1,776.7,0,28.5,75,75
2018-12-06 04:11:47.8311,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:48.0811,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:48.3311,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:48.5811,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:11:48.8311,172.8,129.4,75,74.88,0,19.72,67,26,26.1,0,75,75
2018-12-06 04:11:49.0811,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:49.3311,172.8,129.4,75,74.88,0,19.73,6,-740,26,3.9,75,75
2018-12-06 04:11:49.5811,172.8,129.4,75,74.88,0,19.73,7,-740,26.1,4,75,75
2018-12-06 04:11:49.8311,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:11:50.0811,172.8,129.4,75,74.88,0,19.73,2,776.5,0,28.5,75,75
2018-12-06 04:11:50.3311,172.8,129.4,75,74.88,0,19.73,61,778.2,773.1,0,75,75
2018-12-06 04:11:50.5811,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:50.8311,172.8,129.4,75,74.88,0,19.75,64,7.9,8,0,75,75
2018-12-06 04:11:51.0811,172.8,129.4,75,74.88,0,19.73,3,776.7,0,27.5,75,75
2018-12-06 04:11:51.3311,172.8,129.4,75,74.88,0,19.73,4,776.5,0,27,75,75
2018-12-06 04:11:51.5811,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:11:51.8311,172.8,129.4,75,74.88,0,19.62,66,5160,5170,0,75,75
2018-12-06 04:11:52.0811,172.8,129.4,75,74.88,0,19.74,1,776.7,0,28.5,75,75
2018-12-06 04:11:52.3312,172.8,129.4,75,74.88,0,19.72,2,776.5,0,28.5,75,75
2018-12-06 04:11:52.5812,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:52.8312,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:53.0812,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:53.3312,172.8,129.4,75,74.88,0,19.73,67,26,26,0,75,75
2018-12-06 04:11:53.5812,172.8,129.4,75,74.88,0,19.69,52,3.97,3.94,0,75,75
2018-12-06 04:11:53.8311,172.8,129.4,75,74.88,0,19.73,6,-740,26,3.9,75,75
2018-12-06 04:11:54.0812,172.8,129.4,75,74.88,0,19.73,7,-740,26,4,75,75
2018-12-06 04:11:54.3312,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:11:54.5812,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:11:54.8312,172.8,129.4,75,74.88,0,19.73,61,778.1,773,0,75,75
2018-12-06 04:11:55.0812,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:55.3312,172.8,129.4,75,74.88,0,19.68,64,7.9,8,0,75,75
2018-12-06 04:11:55.5812,172.8,129.4,75,74.88,0,19.73,3,776.7,0,27.5,75,75
2018-12-06 04:11:55.8312,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:11:56.0812,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:11:56.3312,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:11:56.5812,172.8,129.4,75,74.88,0,19.72,1,776.7,0,28.5,75,75
2018-12-06 04:11:56.8312,172.8,129.4,75,74.88,0,19.72,2,776.6,0,28.5,75,75
2018-12-06 04:11:57.0812,172.8,129.4,75,74.88,0,19.72,65,-750,-740,0,75,75
2018-12-06 04:11:57.3312,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:11:57.5812,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:11:57.8312,172.8,129.4,75,74.88,0,19.73,67,25.9,26,0,75,75
2018-12-06 04:11:58.0812,172.8,129.4,75,74.88,0,19.73,52,3.97,3.94,0,75,75
2018-12-06 04:11:58.3312,172.8,129.4,75,74.88,0,19.73,6,-730,25.9,3.9,75,75
2018-12-06 04:11:58.5812,172.8,129.4,75,74.88,0,19.73,7,-730,26,4,75,75
2018-12-06 04:11:58.8312,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:11:59.0812,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:11:59.3312,172.8,129.4,75,74.88,0,19.73,61,778.2,773.1,0,75,75
2018-12-06 04:11:59.5812,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:11:59.8312,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:00.0812,172.8,129.4,75,74.88,0,19.73,3,776.7,0,27.5,75,75
2018-12-06 04:12:00.3312,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:00.5812,172.8,129.4,75,74.88,0,19.72,65,-730,-740,0,75,75
2018-12-06 04:12:00.8312,172.8,129.4,75,74.88,0.1,19.73,66,5170,5170,0,75,75
2018-12-06 04:12:01.0812,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:01.3312,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:01.5812,172.8,129.4,75,74.88,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:12:01.8313,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:02.0813,172.8,129.4,75,74.88,0,19.79,63,50,50,0,75,75
2018-12-06 04:12:02.3313,172.8,129.4,75,74.88,0,19.74,67,25.9,25.9,0,75,75
2018-12-06 04:12:02.5813,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:02.8313,172.8,129.4,75,74.88,0,19.72,6,-730,25.9,3.9,75,75
2018-12-06 04:12:03.0813,172.8,129.4,75,74.88,0,19.73,7,-740,25.9,4,75,75
2018-12-06 04:12:03.3313,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:03.5813,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:03.8313,172.8,129.4,75,74.88,0,19.78,61,778.2,773.1,0,75,75
2018-12-06 04:12:04.0813,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:12:04.3313,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:04.5813,172.8,129.4,75,74.88,0,19.72,3,776.7,0,27.5,75,75
2018-12-06 04:12:04.8313,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:05.0813,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:05.3313,172.8,129.4,75,74.88,0,19.74,66,5170,5170,0,75,75
2018-12-06 04:12:05.5813,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:05.8314,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:06.0814,172.8,129.4,75,74.88,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:12:06.3313,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:06.5813,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:06.8313,172.8,129.4,75,74.88,0,19.7,67,25.8,25.9,0,75,75
2018-12-06 04:12:07.0813,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:07.3313,172.8,129.4,75,74.88,0,19.73,6,-740,25.8,3.9,75,75
2018-12-06 04:12:07.5813,172.8,129.4,75,74.88,0,19.73,7,-730,25.9,4,75,75
2018-12-06 04:12:07.8313,172.8,129.4,75,74.88,0,19.74,1,776.7,0,28.5,75,75
2018-12-06 04:12:08.0813,172.8,129.4,75,74.88,0.1,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:08.3313,172.8,129.4,75,74.88,0,19.72,61,778.2,773,0,75,75
2018-12-06 04:12:08.5813,172.8,129.4,75,74.88,0,19.68,62,425,425,0,75,75
2018-12-06 04:12:08.8313,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:09.0813,172.8,129.4,75,74.88,0,19.73,3,776.7,0,27.5,75,75
2018-12-06 04:12:09.3313,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:09.5813,172.8,129.4,75,74.88,0,19.7,65,-740,-740,0,75,75
2018-12-06 04:12:09.8313,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:12:10.0813,172.8,129.4,75,74.88,0,19.72,1,776.7,0,28.5,75,75
2018-12-06 04:12:10.3314,172.8,129.4,75,74.88,0,19.76,2,776.6,0,28.5,75,75
2018-12-06 04:12:10.5814,172.8,129.4,75,74.88,0,19.71,65,-730,-730,0,75,75
2018-12-06 04:12:10.8314,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:11.0814,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:11.3314,172.8,129.4,75,74.88,0,19.75,67,25.8,25.8,0,75,75
2018-12-06 04:12:11.5814,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:11.8314,172.8,129.4,75,74.88,0,19.73,6,-740,25.7,3.9,75,75
2018-12-06 04:12:12.0814,172.8,129.4,75,74.88,0,19.72,7,-730,25.8,4,75,75
2018-12-06 04:12:12.3314,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:12.5814,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:12.8315,172.8,129.4,75,74.88,0,19.73,61,778.2,773.1,0,75,75
2018-12-06 04:12:13.0815,172.8,129.4,75,74.88,0.1,19.74,62,425,425,0,75,75
2018-12-06 04:12:13.3315,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:12:13.5815,172.8,129.4,75,74.88,0,19.72,3,776.7,0,27.5,75,75
2018-12-06 04:12:13.8315,172.8,129.4,75,74.88,0,19.74,4,776.6,0,27,75,75
2018-12-06 04:12:14.0814,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:12:14.3314,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:12:14.5814,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:14.8314,172.8,129.4,75,74.88,0,19.72,2,776.6,0,28.5,75,75
2018-12-06 04:12:15.0814,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:12:15.3314,172.8,129.4,75,74.88,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:12:15.5814,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:15.8314,172.8,129.4,75,74.88,0,19.71,67,25.7,25.8,0,75,75
2018-12-06 04:12:16.0814,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:16.3314,172.8,129.4,75,74.88,0,19.73,6,-740,25.7,3.9,75,75
2018-12-06 04:12:16.5814,172.8,129.4,75,74.88,0,19.73,7,-740,25.8,4,75,75
2018-12-06 04:12:16.8314,172.8,129.4,75,74.88,0,19.71,1,776.8,0,28.5,75,75
2018-12-06 04:12:17.0814,172.8,129.4,75,74.88,0,19.74,2,776.6,0,28.5,75,75
2018-12-06 04:12:17.3314,172.8,129.4,75,74.88,0,19.73,61,778.2,773.1,0,75,75
2018-12-06 04:12:17.5814,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:17.8315,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:18.0815,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:18.3315,172.8,129.4,75,74.88,0.1,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:18.5815,172.8,129.4,75,74.88,0,19.72,65,-730,-730,0,75,75
2018-12-06 04:12:18.8315,172.8,129.4,75,74.88,0,19.76,66,5170,5170,0,75,75
2018-12-06 04:12:19.0815,172.8,129.4,75,74.88,0,19.74,1,776.8,0,28.5,75,75
2018-12-06 04:12:19.3315,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:19.5815,172.8,129.4,75,74.88,0,19.73,65,-750,-740,0,75,75
2018-12-06 04:12:19.8315,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:20.0815,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:20.3315,172.8,129.4,75,74.88,0,19.73,67,25.7,25.7,0,75,75
2018-12-06 04:12:20.5815,172.8,129.4,75,74.88,0,19.72,52,3.97,3.95,0,75,75
2018-12-06 04:12:20.8315,172.8,129.4,75,74.88,0,19.73,6,-730,25.6,3.9,75,75
2018-12-06 04:12:21.0815,172.8,129.4,75,74.88,0,19.74,7,-740,25.7,4,75,75
2018-12-06 04:12:21.3315,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:21.5815,172.8,129.4,75,74.88,0,19.72,2,776.6,0,28.5,75,75
2018-12-06 04:12:21.8315,172.8,129.4,75,74.88,0,19.73,61,778.3,773,0,75,75
2018-12-06 04:12:22.0815,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:22.3315,172.8,129.4,75,74.88,0,19.71,64,7.9,8,0,75,75
2018-12-06 04:12:22.5815,172.8,129.4,75,74.88,0,19.72,3,776.8,0,27.5,75,75
2018-12-06 04:12:22.8315,172.8,129.4,75,74.88,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:12:23.0815,172.8,129.4,75,74.88,0.1,19.73,65,-730,-740,0,75,75
2018-12-06 04:12:23.3315,172.8,129.4,75,74.88,0.1,19.72,66,5170,5170,0,75,75
2018-12-06 04:12:23.5815,172.8,129.4,75,74.88,0,19.71,1,776.8,0,28.5,75,75
2018-12-06 04:12:23.8315,172.8,129.4,75,74.88,0,19.79,2,776.7,0,28.5,75,75
2018-12-06 04:12:24.0815,172.8,129.4,75,74.88,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:12:24.3315,172.8,129.4,75,74.88,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:12:24.5815,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:12:24.8315,172.8,129.4,75,74.88,0,19.73,67,25.6,25.7,0,75,75
2018-12-06 04:12:25.0815,172.8,129.4,75,74.88,0,19.72,52,3.97,3.95,0,75,75
2018-12-06 04:12:25.3315,172.8,129.4,75,74.88,0,19.73,6,-730,25.6,3.9,75,75
2018-12-06 04:12:25.5815,172.8,129.4,75,74.88,0,19.76,7,-730,25.7,4,75,75
2018-12-06 04:12:25.8315,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:26.0815,172.8,129.4,75,74.88,0,19.76,2,776.7,0,28.5,75,75
2018-12-06 04:12:26.3315,172.8,129.4,75,74.88,0,19.73,61,778.1,773.1,0,75,75
2018-12-06 04:12:26.5815,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:26.8316,172.8,129.4,75,74.88,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:12:27.0815,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:27.3315,172.8,129.4,75,74.88,0,19.74,4,776.7,0,27,75,75
2018-12-06 04:12:27.5815,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:27.8315,172.8,129.4,75,74.88,0,19.79,66,5160,5160,0,75,75
2018-12-06 04:12:28.0816,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:28.3316,172.8,129.4,75,74.88,0,19.74,2,776.7,0,28.5,75,75
2018-12-06 04:12:28.5816,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:28.8316,172.8,129.4,75,74.88,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:12:29.0816,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:29.3316,172.8,129.4,75,74.88,0,19.73,67,25.6,25.6,0,75,75
2018-12-06 04:12:29.5816,172.8,129.4,75,74.88,0,19.72,52,3.97,3.95,0,75,75
2018-12-06 04:12:29.8316,172.8,129.4,75,74.88,0,19.73,6,-740,25.6,3.9,75,75
2018-12-06 04:12:30.0816,172.8,129.4,75,74.88,0,19.72,7,-740,25.6,4,75,75
2018-12-06 04:12:30.3316,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:30.5816,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:30.8316,172.8,129.4,75,74.88,0,19.73,61,778.3,773.1,0,75,75
2018-12-06 04:12:31.0816,172.8,129.4,75,74.88,0,19.74,62,425,425,0,75,75
2018-12-06 04:12:31.3316,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:12:31.5816,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:31.8316,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:32.0816,172.8,129.4,75,74.88,0,19.72,65,-740,-730,0,75,75
2018-12-06 04:12:32.3316,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:12:32.5816,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:32.8316,172.8,129.4,75,74.88,0,19.73,2,776.6,0,28.5,75,75
2018-12-06 04:12:33.0816,172.8,129.4,75,74.88,0,19.75,65,-730,-740,0,75,75
2018-12-06 04:12:33.3316,172.8,129.4,75,74.88,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:12:33.5816,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:33.8316,172.8,129.4,75,74.88,0,19.73,67,25.5,25.6,0,75,75
2018-12-06 04:12:34.0816,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:34.3316,172.8,129.4,75,74.88,0,19.73,6,-740,25.5,3.9,75,75
2018-12-06 04:12:34.5816,172.8,129.4,75,74.88,0,19.73,7,-730,25.6,4,75,75
2018-12-06 04:12:34.8316,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:35.0816,172.8,129.4,75,74.88,0,19.72,2,776.6,0,28.5,75,75
2018-12-06 04:12:35.3316,172.8,129.4,75,74.88,0,19.72,61,778.2,773.1,0,75,75
2018-12-06 04:12:35.5816,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:35.8316,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:36.0816,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:36.3316,172.8,129.4,75,74.88,0,19.73,4,776.6,0,27,75,75
2018-12-06 04:12:36.5816,172.8,129.4,75,74.88,0,19.71,65,-730,-730,0,75,75
2018-12-06 04:12:36.8316,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:12:37.0816,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:37.3316,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:37.5816,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:37.8316,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:38.0817,172.8,129.4,75,74.88,0,19.74,63,50,50,0,75,75
2018-12-06 04:12:38.3317,172.8,129.4,75,74.88,0,19.74,67,25.5,25.5,0,75,75
2018-12-06 04:12:38.5817,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:38.8317,172.8,129.4,75,74.88,0,19.73,6,-730,25.5,3.9,75,75
2018-12-06 04:12:39.0817,172.8,129.4,75,74.88,0,19.73,7,-730,25.5,4,75,75
2018-12-06 04:12:39.3317,172.8,129.4,75,74.88,0,19.74,1,776.7,0,28.5,75,75
2018-12-06 04:12:39.5817,172.8,129.4,75,74.88,0,19.72,2,776.7,0,28.5,75,75
2018-12-06 04:12:39.8317,172.8,129.4,75,74.88,0,19.73,61,778.3,773.1,0,75,75
2018-12-06 04:12:40.0817,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:40.3317,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:40.5817,172.8,129.4,75,74.88,0,19.73,3,776.7,0,27.5,75,75
2018-12-06 04:12:40.8317,172.8,129.4,75,74.88,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:12:41.0817,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:41.3317,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:12:41.5817,172.8,129.4,75,74.88,0,19.72,1,776.7,0,28.5,75,75
2018-12-06 04:12:41.8317,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:42.0817,172.8,129.4,75,74.88,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:12:42.3317,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:42.5817,172.8,129.4,75,74.88,0,19.71,63,50,50,0,75,75
2018-12-06 04:12:42.8317,172.8,129.4,75,74.88,0,19.72,67,25.4,25.5,0,75,75
2018-12-06 04:12:43.0817,172.8,129.4,75,74.88,0,19.77,52,3.97,3.95,0,75,75
2018-12-06 04:12:43.3317,172.8,129.4,75,74.88,0,19.73,6,-720,25.4,3.9,75,75
2018-12-06 04:12:43.5817,172.8,129.4,75,74.88,0,19.73,7,-730,25.5,4,75,75
2018-12-06 04:12:43.8317,172.8,129.4,75,74.88,0,19.73,1,776.7,0,28.5,75,75
2018-12-06 04:12:44.0817,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:44.3317,172.8,129.4,75,74.88,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:12:44.5817,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:12:44.8317,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:45.0817,172.8,129.4,75,74.88,0,19.73,3,776.9,0,27.5,75,75
2018-12-06 04:12:45.3317,172.8,129.4,75,74.88,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:12:45.5817,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:45.8317,172.8,129.4,75,74.88,0.1,19.76,66,5160,5160,0,75,75
2018-12-06 04:12:46.0817,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:12:46.3317,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:46.5817,172.8,129.4,75,74.88,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:12:46.8317,172.8,129.4,75,74.88,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:12:47.0817,172.8,129.4,75,74.88,0,19.7,63,50,50,0,75,75
2018-12-06 04:12:47.3317,172.8,129.4,75,74.88,0,19.74,67,25.4,25.5,0,75,75
2018-12-06 04:12:47.5817,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:47.8317,172.8,129.4,75,74.88,0,19.73,6,-730,25.4,3.9,75,75
2018-12-06 04:12:48.0818,172.8,129.4,75,74.88,0.1,19.71,7,-730,25.5,4,75,75
2018-12-06 04:12:48.3318,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:12:48.5818,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:48.8318,172.8,129.4,75,74.88,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:12:49.0818,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:49.3318,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:12:49.5818,172.8,129.4,75,74.88,0,19.72,3,776.9,0,27.5,75,75
2018-12-06 04:12:49.8318,172.8,129.4,75,74.88,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:12:50.0818,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:50.3318,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:12:50.5818,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:12:50.8318,172.8,129.4,75,74.88,0.1,19.72,2,776.7,0,28.5,75,75
2018-12-06 04:12:51.0818,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:12:51.3318,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:12:51.5818,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:12:51.8319,172.8,129.4,75,74.88,0,19.73,67,25.4,25.4,0,75,75
2018-12-06 04:12:52.0819,172.8,129.4,75,74.88,0,19.71,52,3.97,3.95,0,75,75
2018-12-06 04:12:52.3319,172.8,129.4,75,74.88,0,19.72,6,-740,25.4,3.9,75,75
2018-12-06 04:12:52.5819,172.8,129.4,75,74.88,0,19.72,7,-740,25.4,4,75,75
2018-12-06 04:12:52.8319,172.8,129.4,75,74.88,0,19.74,1,776.8,0,28.5,75,75
2018-12-06 04:12:53.0819,172.8,129.4,75,74.88,0,19.72,2,776.7,0,28.5,75,75
2018-12-06 04:12:53.3318,172.8,129.4,75,74.88,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:12:53.5818,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:53.8318,172.8,129.4,75,74.88,0,19.69,64,7.9,8,0,75,75
2018-12-06 04:12:54.0818,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:54.3318,172.8,129.4,75,74.88,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:12:54.5818,172.8,129.4,75,74.88,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:12:54.8318,172.8,129.4,75,74.88,0,19.73,66,5160,5160,0,75,75
2018-12-06 04:12:55.0818,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:12:55.3318,172.8,129.4,75,74.88,0,19.72,2,776.7,0,28.5,75,75
2018-12-06 04:12:55.5818,172.8,129.4,75,74.88,0,19.69,65,-730,-740,0,75,75
2018-12-06 04:12:55.8318,172.8,129.4,75,74.88,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:12:56.0818,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:12:56.3318,172.8,129.4,75,74.88,0,19.72,67,25.3,25.4,0,75,75
2018-12-06 04:12:56.5818,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:12:56.8318,172.8,129.4,75,74.88,0,19.73,6,-740,25.3,3.9,75,75
2018-12-06 04:12:57.0818,172.8,129.4,75,74.88,0,19.73,7,-740,25.4,4,75,75
2018-12-06 04:12:57.3318,172.8,129.4,75,74.88,0,19.74,1,776.8,0,28.5,75,75
2018-12-06 04:12:57.5818,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:12:57.8318,172.8,129.4,75,74.88,0,19.72,61,778.3,773.2,0,75,75
2018-12-06 04:12:58.0819,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:12:58.3319,172.8,129.4,75,74.88,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:12:58.5819,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:12:58.8319,172.8,129.4,75,74.88,0,19.74,4,776.7,0,27,75,75
2018-12-06 04:12:59.0819,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:12:59.3319,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:12:59.5819,172.8,129.4,75,74.88,0,19.72,1,776.8,0,28.5,75,75
2018-12-06 04:12:59.8319,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:00.0819,172.8,129.4,75,74.88,0,19.74,65,-740,-730,0,75,75
2018-12-06 04:13:00.3319,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:00.5819,172.8,129.4,75,74.88,0,19.57,63,50,50,0,75,75
2018-12-06 04:13:00.8319,172.8,129.4,75,74.88,0,19.74,67,25.3,25.4,0,75,75
2018-12-06 04:13:01.0819,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:01.3319,172.8,129.4,75,74.88,0,19.73,6,-730,25.3,3.9,75,75
2018-12-06 04:13:01.5819,172.8,129.4,75,74.88,0,19.73,7,-730,25.3,4,75,75
2018-12-06 04:13:01.8319,172.8,129.4,75,74.88,0,19.74,1,776.8,0,28.5,75,75
2018-12-06 04:13:02.0819,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:02.3319,172.8,129.4,75,74.88,0,19.73,61,778.4,773.2,0,75,75
2018-12-06 04:13:02.5819,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:02.8319,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:03.0819,172.8,129.4,75,74.88,0,19.73,3,776.8,0,27.5,75,75
2018-12-06 04:13:03.3319,172.8,129.4,75,74.88,0,19.72,4,776.7,0,27,75,75
2018-12-06 04:13:03.5819,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:03.8319,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:04.0820,172.8,129.4,75,74.88,0,19.75,1,776.8,0,28.5,75,75
2018-12-06 04:13:04.3319,172.8,129.4,75,74.88,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:04.5819,172.8,129.4,75,74.88,0,19.72,65,-740,-740,0,75,75
2018-12-06 04:13:04.8319,172.8,129.4,75,74.88,0,19.75,51,3.97,3.95,0,75,75
2018-12-06 04:13:05.0819,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:05.3319,172.8,129.4,75,74.88,0,19.83,67,25.2,25.3,0,75,75
2018-12-06 04:13:05.5819,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:05.8319,172.8,129.4,75,74.88,0,19.73,6,-730,25.2,3.9,75,75
2018-12-06 04:13:06.0819,172.8,129.4,75,74.88,0,19.73,7,-740,25.3,4,75,75
2018-12-06 04:13:06.3319,172.8,129.4,75,74.88,0.1,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:06.5819,172.8,129.4,75,74.88,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:06.8319,172.8,129.4,75,74.88,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:13:07.0819,172.8,129.4,75,74.88,0,19.75,62,425,425,0,75,75
2018-12-06 04:13:07.3319,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:07.5819,172.8,129.4,75,74.88,0,19.73,3,776.9,0,27.5,75,75
2018-12-06 04:13:07.8320,172.8,129.4,75,74.88,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:08.0820,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:08.3320,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:08.5820,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:08.8319,172.8,129.4,75,74.88,0,19.75,2,776.8,0,28.5,75,75
2018-12-06 04:13:09.0819,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:09.3320,172.8,129.4,75,74.88,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:09.5820,172.8,129.4,75,74.88,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:09.8320,172.8,129.4,75,74.88,0,19.72,67,25.2,25.3,0,75,75
2018-12-06 04:13:10.0820,172.8,129.4,75,74.88,0,19.76,52,3.97,3.95,0,75,75
2018-12-06 04:13:10.3320,172.8,129.4,75,74.88,0,19.74,6,-730,25.2,3.9,75,75
2018-12-06 04:13:10.5820,172.8,129.4,75,74.88,0,19.74,7,-730,25.3,4,75,75
2018-12-06 04:13:10.8320,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:11.0820,172.8,129.4,75,74.88,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:11.3320,172.8,129.4,75,74.88,0,19.72,61,778.4,773.2,0,75,75
2018-12-06 04:13:11.5820,172.8,129.4,75,74.88,0,19.72,62,425,425,0,75,75
2018-12-06 04:13:11.8320,172.8,129.4,75,74.88,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:12.0820,172.8,129.4,75,74.88,0,19.69,3,776.9,0,27.5,75,75
2018-12-06 04:13:12.3320,172.8,129.4,75,74.88,0,19.72,4,776.8,0,27,75,75
2018-12-06 04:13:12.5820,172.8,129.4,75,74.88,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:13:12.8320,172.8,129.4,75,74.88,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:13.0820,172.8,129.4,75,74.88,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:13.3320,172.8,129.4,75,74.88,0.1,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:13.5820,172.8,129.4,75,74.88,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:13.8320,172.8,129.4,75,74.88,0,19.79,51,3.97,3.95,0,75,75
2018-12-06 04:13:14.0820,172.8,129.4,75,74.88,0,19.72,63,50,50,0,75,75
2018-12-06 04:13:14.3320,172.8,129.4,75,74.88,0,19.73,67,25.2,25.3,0,75,75
2018-12-06 04:13:14.5820,172.8,129.4,75,74.88,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:14.8320,172.8,129.4,75,74.88,0,19.73,6,-740,25.2,3.9,75,75
2018-12-06 04:13:15.0820,172.8,129.4,75,74.88,0,19.72,7,-730,25.3,4,75,75
2018-12-06 04:13:15.3320,172.8,129.4,75,74.88,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:13:15.5820,172.8,129.4,75,74.88,0,19.71,2,776.7,0,28.5,75,75
2018-12-06 04:13:15.8320,172.8,129.4,75,74.88,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:13:16.0820,172.8,129.4,75,74.88,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:16.3320,172.8,129.3,75,74.83,0,19.74,64,7.9,8,0,75,75
2018-12-06 04:13:16.5820,172.8,129.3,75,74.83,0,19.74,3,776.8,0,27.5,75,75
2018-12-06 04:13:16.8320,172.8,129.3,75,74.83,0,19.73,4,776.7,0,27,75,75
2018-12-06 04:13:17.0820,172.8,129.3,75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:13:17.3320,172.8,129.3,75,74.83,0,19.72,66,5170,5170,0,75,75
2018-12-06 04:13:17.5820,172.8,129.3,75,74.83,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:13:17.8320,172.8,129.3,75,74.83,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:18.0820,172.8,129.3,75,74.83,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:13:18.3320,172.8,129.3,75,74.83,0.1,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:18.5820,172.8,129.3,75,74.83,0.1,19.73,63,50,50,0,75,75
2018-12-06 04:13:18.8321,172.8,129.3,75,74.83,0,19.73,67,25.2,25.2,0,75,75
2018-12-06 04:13:19.0821,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:19.3321,172.8,129.3,75,74.83,0,19.73,6,-740,25.1,3.9,75,75
2018-12-06 04:13:19.5821,172.8,129.3,75,74.83,0,19.74,7,-740,25.2,4,75,75
2018-12-06 04:13:19.8321,172.8,129.3,75,74.83,0,19.73,1,776.8,0,28.5,75,75
2018-12-06 04:13:20.0821,172.8,129.3,75,74.83,0,19.73,2,776.7,0,28.5,75,75
2018-12-06 04:13:20.3321,172.8,129.3,75,74.83,0,19.73,61,778.4,773.2,0,75,75
2018-12-06 04:13:20.5821,172.8,129.3,75,74.83,0,19.66,62,425,425,0,75,75
2018-12-06 04:13:20.8321,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:21.0821,172.8,129.3,75,74.83,0,19.76,3,776.9,0,27.5,75,75
2018-12-06 04:13:21.3321,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:21.5821,172.8,129.3,75,74.83,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:13:21.8321,172.8,129.3,75,74.83,0,19.74,66,5170,5170,0,75,75
2018-12-06 04:13:22.0821,172.8,129.3,75,74.83,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:22.3321,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:22.5821,172.8,129.3,75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:13:22.8321,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:23.0822,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:23.3322,172.8,129.3,75,74.83,0,19.73,67,25.1,25.2,0,75,75
2018-12-06 04:13:23.5822,172.8,129.3,75,74.83,0.1,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:23.8321,172.8,129.3,75,74.83,0,19.71,6,-730,25.1,3.9,75,75
2018-12-06 04:13:24.0821,172.8,129.3,75,74.83,0,19.73,7,-730,25.2,4,75,75
2018-12-06 04:13:24.3321,172.8,129.3,75,74.83,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:24.5821,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:24.8321,172.8,129.3,75,74.83,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:13:25.0821,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:25.3321,172.8,129.3,75,74.83,0,19.82,64,7.9,8,0,75,75
2018-12-06 04:13:25.5821,172.8,129.3,75,74.83,0,19.74,3,776.9,0,27.5,75,75
2018-12-06 04:13:25.8321,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:26.0821,172.8,129.3,75,74.83,0,19.72,65,-730,-730,0,75,75
2018-12-06 04:13:26.3321,172.8,129.3,75,74.83,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:26.5821,172.8,129.3,75,74.83,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:26.8321,172.8,129.3,75,74.83,0,19.72,2,776.8,0,28.5,75,75
2018-12-06 04:13:27.0821,172.8,129.3,75,74.83,0,19.79,65,-730,-730,0,75,75
2018-12-06 04:13:27.3321,172.8,129.3,75,74.83,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:13:27.5821,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:27.8321,172.8,129.3,75,74.83,0,19.74,67,25.1,25.2,0,75,75
2018-12-06 04:13:28.0821,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:28.3322,172.8,129.3,75,74.83,0,19.73,6,-730,25.1,3.9,75,75
2018-12-06 04:13:28.5822,172.8,129.3,75,74.83,0,19.73,7,-740,25.2,4,75,75
2018-12-06 04:13:28.8322,172.8,129.3,75,74.83,0,19.71,1,777,0,28.5,75,75
2018-12-06 04:13:29.0822,172.8,129.3,75,74.83,0,19.74,2,776.8,0,28.5,75,75
2018-12-06 04:13:29.3322,172.8,129.3,75,74.83,0,19.73,61,778.3,773.2,0,75,75
2018-12-06 04:13:29.5822,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:29.8322,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:30.0822,172.8,129.3,75,74.83,0,19.73,3,777,0,27.5,75,75
2018-12-06 04:13:30.3322,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:30.5822,172.8,129.3,75,74.83,0,19.74,65,-740,-730,0,75,75
2018-12-06 04:13:30.8322,172.8,129.3,75,74.83,0,19.73,66,5180,5180,0,75,75
2018-12-06 04:13:31.0822,172.8,129.3,75,74.83,0,19.74,1,777,0,28.5,75,75
2018-12-06 04:13:31.3322,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:31.5822,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:31.8322,172.8,129.3,75,74.83,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:13:32.0822,172.8,129.3,75,74.83,0,19.72,63,50,50,0,75,75
2018-12-06 04:13:32.3322,172.8,129.3,75,74.83,0,19.73,67,25.1,25.1,0,75,75
2018-12-06 04:13:32.5822,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:32.8322,172.8,129.3,75,74.83,0,19.72,6,-740,25.1,3.9,75,75
2018-12-06 04:13:33.0822,172.8,129.3,75,74.83,0,19.73,7,-740,25.1,4,75,75
2018-12-06 04:13:33.3322,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:33.5822,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:33.8322,172.8,129.3,75,74.83,0,19.69,61,778.3,773.2,0,75,75
2018-12-06 04:13:34.0822,172.8,129.3,75,74.83,0,19.74,62,425,425,0,75,75
2018-12-06 04:13:34.3322,172.8,129.3,75,74.83,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:13:34.5822,172.8,129.3,75,74.83,0,19.74,3,777,0,27.5,75,75
2018-12-06 04:13:34.8322,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:35.0822,172.8,129.3,75,74.83,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:13:35.3323,172.8,129.3,75,74.83,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:35.5823,172.8,129.3,75,74.83,0,19.62,1,776.9,0,28.5,75,75
2018-12-06 04:13:35.8323,172.8,129.3,75,74.83,0,19.71,2,776.8,0,28.5,75,75
2018-12-06 04:13:36.0822,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:36.3322,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:36.5822,172.8,129.3,75,74.83,0,19.72,63,50,50,0,75,75
2018-12-06 04:13:36.8322,172.8,129.3,75,74.83,0,19.73,67,25,25.1,0,75,75
2018-12-06 04:13:37.0822,172.8,129.3,75,74.83,0,19.72,52,3.97,3.95,0,75,75
2018-12-06 04:13:37.3322,172.8,129.3,75,74.83,0,19.72,6,-730,25,3.9,75,75
2018-12-06 04:13:37.5822,172.8,129.3,75,74.83,0,19.73,7,-730,25.1,4,75,75
2018-12-06 04:13:37.8322,172.8,129.3,75,74.83,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:38.0822,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:38.3322,172.8,129.3,75,74.83,0,19.73,61,778.4,773.3,0,75,75
2018-12-06 04:13:38.5822,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:38.8323,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:39.0823,172.8,129.3,75,74.83,0,19.72,3,776.9,0,27.5,75,75
2018-12-06 04:13:39.3323,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:39.5823,172.8,129.3,75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:13:39.8323,172.8,129.3,75,74.83,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:40.0823,172.8,129.3,75,74.83,0,19.73,1,776.9,0,28.5,75,75
2018-12-06 04:13:40.3323,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:40.5823,172.8,129.3,75,74.83,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:13:40.8323,172.8,129.3,75,74.83,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:13:41.0823,172.8,129.3,75,74.83,0,19.72,63,50,50,0,75,75
2018-12-06 04:13:41.3323,172.8,129.3,75,74.83,0,19.73,67,25,25.1,0,75,75
2018-12-06 04:13:41.5823,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:41.8323,172.8,129.3,75,74.83,0,19.74,6,-730,25,3.9,75,75
2018-12-06 04:13:42.0823,172.8,129.3,75,74.83,0,19.77,7,-730,25.1,4,75,75
2018-12-06 04:13:42.3323,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:42.5823,172.8,129.3,75,74.83,0,19.72,2,776.8,0,28.5,75,75
2018-12-06 04:13:42.8323,172.8,129.3,75,74.83,0,19.74,61,778.4,773.2,0,75,75
2018-12-06 04:13:43.0823,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:43.3323,172.8,129.3,75,74.83,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:13:43.5823,172.8,129.3,75,74.83,0,19.73,3,777,0,27.5,75,75
2018-12-06 04:13:43.8323,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:13:44.0823,172.8,129.3,75,74.83,0,19.69,65,-720,-730,0,75,75
2018-12-06 04:13:44.3323,172.8,129.3,75,74.83,0,19.72,66,5170,5170,0,75,75
2018-12-06 04:13:44.5823,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:44.8323,172.8,129.3,75,74.83,0,19.74,2,776.8,0,28.5,75,75
2018-12-06 04:13:45.0823,172.8,129.3,75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:13:45.3323,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:45.5823,172.8,129.3,75,74.83,0,19.75,63,50,50,0,75,75
2018-12-06 04:13:45.8323,172.8,129.3,75,74.83,0,19.73,67,25,25.1,0,75,75
2018-12-06 04:13:46.0823,172.8,129.3,75,74.83,0,19.71,52,3.97,3.95,0,75,75
2018-12-06 04:13:46.3323,172.8,129.3,75,74.83,0,19.74,6,-730,25,3.9,75,75
2018-12-06 04:13:46.5823,172.8,129.3,75,74.83,0,19.74,7,-730,25.1,4,75,75
2018-12-06 04:13:46.8323,172.8,129.3,75,74.83,0,19.72,1,777,0,28.5,75,75
2018-12-06 04:13:47.0823,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:47.3324,172.8,129.3,75,74.83,0,19.73,61,778.4,773.3,0,75,75
2018-12-06 04:13:47.5824,172.8,129.3,75,74.83,0,19.71,62,425,425,0,75,75
2018-12-06 04:13:47.8324,172.8,129.3,75,74.83,0,19.72,64,7.9,8,0,75,75
2018-12-06 04:13:48.0824,172.8,129.3,75,74.83,0,19.73,3,777,0,27.5,75,75
2018-12-06 04:13:48.3324,172.8,129.3,75,74.83,0,19.74,4,776.8,0,27,75,75
2018-12-06 04:13:48.5824,172.8,129.3,75,74.83,0,19.74,65,-730,-740,0,75,75
2018-12-06 04:13:48.8324,172.8,129.3,75,74.83,0,19.73,66,5180,5180,0,75,75
2018-12-06 04:13:49.0824,172.8,129.3,75,74.83,0.1,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:49.3324,172.8,129.3,75,74.83,0,19.74,2,776.8,0,28.5,75,75
2018-12-06 04:13:49.5824,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:49.8324,172.8,129.3,75,74.83,0,19.72,51,3.97,3.95,0,75,75
2018-12-06 04:13:50.0824,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:50.3324,172.8,129.3,75,74.83,0,19.74,67,25,25,0,75,75
2018-12-06 04:13:50.5824,172.8,129.3,75,74.83,0,19.75,52,3.97,3.95,0,75,75
2018-12-06 04:13:50.8324,172.8,129.3,75,74.83,0,19.73,6,-740,25,3.9,75,75
2018-12-06 04:13:51.0824,172.8,129.3,75,74.83,0,19.73,7,-730,25,4,75,75
2018-12-06 04:13:51.3324,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:51.5824,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:51.8324,172.8,129.3,75,74.83,0,19.74,61,778.4,773.2,0,75,75
2018-12-06 04:13:52.0824,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:52.3324,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:52.5824,172.8,129.3,75,74.83,0,19.74,3,777,0,27.5,75,75
2018-12-06 04:13:52.8324,172.8,129.3,75,74.83,0,19.72,4,776.8,0,27,75,75
2018-12-06 04:13:53.0824,172.8,129.3,75,74.83,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:13:53.3324,172.8,129.3,75,74.83,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:13:53.5824,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:53.8324,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:54.0824,172.8,129.3,75,74.83,0,19.73,65,-730,-740,0,75,75
2018-12-06 04:13:54.3324,172.8,129.3,75,74.83,0,19.69,51,3.97,3.95,0,75,75
2018-12-06 04:13:54.5824,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:13:54.8324,172.8,129.3,75,74.83,0,19.73,67,24.9,25,0,75,75
2018-12-06 04:13:55.0824,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:55.3324,172.8,129.3,75,74.83,0,19.73,6,-740,24.9,3.9,75,75
2018-12-06 04:13:55.5824,172.8,129.3,75,74.83,0,19.73,7,-740,25,4,75,75
2018-12-06 04:13:55.8324,172.8,129.3,75,74.83,0,19.74,1,777,0,28.5,75,75
2018-12-06 04:13:56.0824,172.8,129.3,75,74.83,0,19.72,2,776.8,0,28.5,75,75
2018-12-06 04:13:56.3324,172.8,129.3,75,74.83,0,19.73,61,778.4,773.3,0,75,75
2018-12-06 04:13:56.5824,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:13:56.8324,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:13:57.0824,172.8,129.3,75,74.83,0,19.73,3,777,0,27.5,75,75
2018-12-06 04:13:57.3324,172.8,129.3,75,74.83,0,19.75,4,776.8,0,27,75,75
2018-12-06 04:13:57.5824,172.8,129.3,75,74.83,0,19.74,65,-740,-740,0,75,75
2018-12-06 04:13:57.8324,172.8,129.3,75,74.83,0,19.74,66,5170,5170,0,75,75
2018-12-06 04:13:58.0825,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:13:58.3325,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:13:58.5824,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:13:58.8324,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:13:59.0824,172.8,129.3,75,74.83,0,19.72,63,50,50,0,75,75
2018-12-06 04:13:59.3324,172.8,129.3,75,74.83,0.1,19.71,67,24.9,25,0,75,75
2018-12-06 04:13:59.5824,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:13:59.8325,172.8,129.3,75,74.83,0,19.74,6,-730,24.9,3.9,75,75
2018-12-06 04:14:00.0825,172.8,129.3,75,74.83,0,19.72,7,-730,25,4,75,75
2018-12-06 04:14:00.3325,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:00.5825,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:14:00.8325,172.8,129.3,75,74.83,0,19.73,61,778.4,773.2,0,75,75
2018-12-06 04:14:01.0825,172.8,129.3,75,74.83,0,19.71,62,425,425,0,75,75
2018-12-06 04:14:01.3325,172.8,129.3,75,74.83,0,19.64,64,7.9,8,0,75,75
2018-12-06 04:14:01.5825,172.8,129.3,75,74.83,0,19.74,3,777,0,27.5,75,75
2018-12-06 04:14:01.8325,172.8,129.3,75,74.83,0,19.73,4,776.8,0,27,75,75
2018-12-06 04:14:02.0825,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:14:02.3325,172.8,129.3,75,74.83,0,19.73,66,5170,5170,0,75,75
2018-12-06 04:14:02.5825,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:02.8325,172.8,129.3,75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:14:03.0825,172.8,129.3,75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:14:03.3325,172.8,129.3,75,74.83,0,19.74,51,3.97,3.95,0,75,75
2018-12-06 04:14:03.5825,172.8,129.3,75,74.83,0,19.72,63,50,50,0,75,75
2018-12-06 04:14:03.8325,172.8,129.3,75,74.83,0,19.72,67,24.9,25,0,75,75
2018-12-06 04:14:04.0825,172.8,129.3,75,74.83,0,19.74,52,3.97,3.95,0,75,75
2018-12-06 04:14:04.3325,172.8,129.3,75,74.83,0,19.74,6,-730,24.9,3.9,75,75
2018-12-06 04:14:04.5825,172.8,129.3,75,74.83,0,19.74,7,-740,25,4,75,75
2018-12-06 04:14:04.8325,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:05.0826,172.8,129.3,75,74.83,0,19.73,2,776.9,0,28.5,75,75
2018-12-06 04:14:05.3326,172.8,129.3,75,74.83,0,19.72,61,778.4,773.2,0,75,75
2018-12-06 04:14:05.5825,172.8,129.3,75,74.83,0,19.77,62,425,425,0,75,75
2018-12-06 04:14:05.8325,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:14:06.0825,172.8,129.3,75,74.83,0,19.75,3,777,0,27.5,75,75
2018-12-06 04:14:06.3325,172.8,129.3,75,74.83,0,19.73,4,776.9,0,27,75,75
2018-12-06 04:14:06.5825,172.8,129.3,75,74.83,0,19.72,65,-730,-730,0,75,75
2018-12-06 04:14:06.8325,172.8,129.3,75,74.83,0,19.74,66,5180,5180,0,75,75
2018-12-06 04:14:07.0826,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:07.3326,172.8,129.3,75,74.83,0,19.7,2,776.9,0,28.5,75,75
2018-12-06 04:14:07.5826,172.8,129.3,75,74.83,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:14:07.8326,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:14:08.0826,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:14:08.3326,172.8,129.3,75,74.83,0,19.73,67,24.9,25,0,75,75
2018-12-06 04:14:08.5826,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:14:08.8325,172.8,129.3,75,74.83,0,19.73,6,-730,24.9,3.9,75,75
2018-12-06 04:14:09.0825,172.8,129.3,75,74.83,0,19.72,7,-730,25,4,75,75
2018-12-06 04:14:09.3325,172.8,129.3,75,74.83,0,19.74,1,777,0,28.5,75,75
2018-12-06 04:14:09.5825,172.8,129.3,75,74.83,0,19.72,2,776.9,0,28.5,75,75
2018-12-06 04:14:09.8326,172.8,129.3,75,74.83,0,19.73,61,778.4,773.3,0,75,75
2018-12-06 04:14:10.0826,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:14:10.3326,172.8,129.3,75,74.83,0,19.73,64,7.9,8,0,75,75
2018-12-06 04:14:10.5826,172.8,129.3,75,74.83,0,19.73,3,777,0,27.5,75,75
2018-12-06 04:14:10.8326,172.8,129.3,75,74.83,0,19.73,4,776.9,0,27,75,75
2018-12-06 04:14:11.0826,172.8,129.3,75,74.83,0,19.73,65,-740,-740,0,75,75
2018-12-06 04:14:11.3326,172.8,129.3,75,74.83,0,19.72,66,5180,5180,0,75,75
2018-12-06 04:14:11.5826,172.8,129.3,75,74.83,0,19.74,1,777,0,28.5,75,75
2018-12-06 04:14:11.8326,172.8,129.3,75,74.83,0,19.72,2,776.8,0,28.5,75,75
2018-12-06 04:14:12.0826,172.8,129.3,75,74.83,0,19.78,65,-730,-730,0,75,75
2018-12-06 04:14:12.3326,172.8,129.3,75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:14:12.5826,172.8,129.3,75,74.83,0,19.73,63,50,50,0,75,75
2018-12-06 04:14:12.8326,172.8,129.3,75,74.83,0,19.73,67,24.9,24.9,0,75,75
2018-12-06 04:14:13.0826,172.8,129.3,75,74.83,0,19.73,52,3.97,3.95,0,75,75
2018-12-06 04:14:13.3326,172.8,129.3,75,74.83,0,19.73,6,-740,24.9,3.9,75,75
2018-12-06 04:14:13.5826,172.8,129.3,75,74.83,0,19.74,7,-730,24.9,4,75,75
2018-12-06 04:14:13.8326,172.8,129.3,75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:14.0826,172.8,129.3,75,74.83,0,19.74,2,776.8,0,28.5,75,75
2018-12-06 04:14:14.3326,172.8,129.3,75,74.83,0,19.74,61,778.4,773.3,0,75,75
2018-12-06 04:14:14.5826,172.8,129.3,75,74.83,0,19.73,62,425,425,0,75,75
2018-12-06 04:14:14.8326,172.8,129.3,75,74.83,0,19.72,64,7.9,8.1,0,75,75
2018-12-06 04:14:15.0826,172.8,129.3,75,74.83,0,19.72,3,777,0,27.5,75,75
2018-12-06 04:14:15.3326,172.8,129.3,75,74.83,0,19.72,4,776.8,0,27,75,75
2018-12-06 04:14:15.5826,172.8,129.3,75,74.83,0,19.73,65,-730,-730,0,75,75
2018-12-06 04:14:15.8326,172.8,129.3,75,74.83,0,19.7,66,5180,5180,0,75,75
2018-12-06 04:14:16.0826,172.8,129.3,75,74.83,0,19.74,1,777,0,28.5,75,75
2018-12-06 04:14:16.3326,172.8,129.3,74.75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:14:16.5826,172.8,129.3,74.75,74.83,0,19.73,65,-740,-730,0,75,75
2018-12-06 04:14:16.8326,172.8,129.3,74.75,74.83,0,19.73,51,3.97,3.95,0,75,75
2018-12-06 04:14:17.0826,172.8,129.3,74.75,74.83,0,19.74,63,50,50,0,75,75
2018-12-06 04:14:17.3326,172.8,129.3,74.75,74.83,0,19.73,67,24.8,24.9,0,75,75
2018-12-06 04:14:17.5827,172.8,129.3,74.75,74.83,0,19.71,52,3.97,3.95,0,75,75
2018-12-06 04:14:17.8327,172.8,129.3,74.75,74.83,0,19.72,6,-740,24.8,3.9,75,75
2018-12-06 04:14:18.0827,172.8,129.3,74.75,74.83,0,19.73,7,-730,24.9,4,75,75
2018-12-06 04:14:18.3327,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,75
2018-12-06 04:14:18.5827,172.8,129.3,74.75,74.83,0,19.73,2,776.8,0,28.5,75,75
2018-12-06 04:14:18.8327,172.8,129.3,74.75,74.83,0,19.7,61,778.4,773.2,0,75,74.5
2018-12-06 04:14:19.0827,172.8,129.3,74.75,74.83,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:14:19.3327,172.8,129.3,74.75,74.83,0,19.72,64,7.9,8,0,75,74.5
2018-12-06 04:14:19.5827,172.8,129.3,74.75,74.83,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:14:19.8327,172.8,129.3,74.75,74.83,0.1,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:14:20.0827,172.8,129.3,74.75,74.83,0,19.72,65,-730,-710,0,75,74.5
2018-12-06 04:14:20.3326,172.8,129.3,74.75,74.83,0,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:14:20.5826,172.8,129.3,74.75,74.83,0,19.72,1,777,0,28.5,75,74.5
2018-12-06 04:14:20.8326,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:21.0827,172.8,129.3,74.75,74.83,0,19.75,65,-740,-720,0,75,74.5
2018-12-06 04:14:21.3327,172.8,129.3,74.75,74.83,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:21.5827,172.8,129.3,74.75,74.83,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:14:21.8327,172.8,129.3,74.75,74.83,0,19.74,67,24.8,24.9,0,75,74.5
2018-12-06 04:14:22.0827,172.8,129.3,74.75,74.83,0.1,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:22.3327,172.8,129.3,74.75,74.83,0,19.73,6,-730,24.8,3.9,75,74.5
2018-12-06 04:14:22.5827,172.8,129.3,74.75,74.83,0.1,19.74,7,-710,24.9,4,75,74.5
2018-12-06 04:14:22.8328,172.8,129.3,74.75,74.83,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:14:23.0828,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:23.3328,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.3,0,75,74.5
2018-12-06 04:14:23.5828,172.8,129.3,74.75,74.83,0,19.72,62,425,425,0,75,74.5
2018-12-06 04:14:23.8328,172.8,129.3,74.75,74.83,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:14:24.0828,172.8,129.3,74.75,74.83,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:14:24.3328,172.8,129.3,74.75,74.83,0,19.72,4,776.9,0,27,75,74.5
2018-12-06 04:14:24.5828,172.8,129.3,74.75,74.83,0,19.73,65,-750,-710,0,75,74.5
2018-12-06 04:14:24.8328,172.8,129.3,74.75,74.83,0.1,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:14:25.0828,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:25.3328,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:25.5828,172.8,129.3,74.75,74.83,0,19.73,65,-740,-700,0,75,74.5
2018-12-06 04:14:25.8328,172.8,129.3,74.75,74.83,0,19.72,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:26.0828,172.8,129.3,74.75,74.83,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:14:26.3328,172.8,129.3,74.75,74.83,0,19.72,67,24.8,24.9,0,75,74.5
2018-12-06 04:14:26.5828,172.8,129.3,74.75,74.83,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:26.8328,172.8,129.3,74.75,74.83,0,19.73,6,-740,24.8,3.9,75,74.5
2018-12-06 04:14:27.0828,172.8,129.3,74.75,74.83,0,19.73,7,-700,24.9,4,75,74.5
2018-12-06 04:14:27.3328,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:27.5828,172.8,129.3,74.75,74.83,0.1,19.73,2,776.8,0,28.5,75,74.5
2018-12-06 04:14:27.8328,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.3,0,75,74.5
2018-12-06 04:14:28.0828,172.8,129.3,74.75,74.83,0,19.7,62,425,425,0,75,74.5
2018-12-06 04:14:28.3328,172.8,129.3,74.75,74.83,0,19.73,64,7.9,8.1,0,75,74.5
2018-12-06 04:14:28.5828,172.8,129.3,74.75,74.83,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:14:28.8328,172.8,129.3,74.75,74.83,0,19.75,4,776.8,0,27,75,74.5
2018-12-06 04:14:29.0828,172.8,129.3,74.75,74.83,0,19.73,65,-750,-700,0,75,74.5
2018-12-06 04:14:29.3328,172.8,129.3,74.75,74.83,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:14:29.5828,172.8,129.3,74.75,74.83,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:14:29.8328,172.8,129.3,74.75,74.83,0.1,19.73,2,776.8,0,28.5,75,74.5
2018-12-06 04:14:30.0828,172.8,129.3,74.75,74.83,0.1,19.73,65,-750,-710,0,75,74.5
2018-12-06 04:14:30.3328,172.8,129.3,74.75,74.83,0.1,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:30.5828,172.8,129.3,74.75,74.83,0,19.71,63,50,50,0,75,74.5
2018-12-06 04:14:30.8328,172.8,129.3,74.75,74.83,0,19.73,67,24.8,24.9,0,75,74.5
2018-12-06 04:14:31.0828,172.8,129.3,74.75,74.83,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:31.3328,172.8,129.3,74.75,74.83,0,19.73,6,-750,24.8,3.9,75,74.5
2018-12-06 04:14:31.5829,172.8,129.3,74.75,74.83,0,19.73,7,-710,24.9,4,75,74.5
2018-12-06 04:14:31.8329,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:32.0829,172.8,129.3,74.75,74.83,0,19.73,2,776.8,0,28.5,75,74.5
2018-12-06 04:14:32.3329,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.2,0,75,74.5
2018-12-06 04:14:32.5828,172.8,129.3,74.75,74.83,0.1,19.72,62,425,425,0,75,74.5
2018-12-06 04:14:32.8328,172.8,129.3,74.75,74.83,0,19.74,64,7.9,8,0,75,74.5
2018-12-06 04:14:33.0828,172.8,129.3,74.75,74.83,0,19.72,3,777,0,27.5,75,74.5
2018-12-06 04:14:33.3328,172.8,129.3,74.75,74.83,0,19.72,4,776.9,0,27,75,74.5
2018-12-06 04:14:33.5828,172.8,129.3,74.75,74.83,0,19.74,65,-750,-700,0,75,74.5
2018-12-06 04:14:33.8328,172.8,129.3,74.75,74.83,0,19.71,66,5170,5170,0,75,74.5
2018-12-06 04:14:34.0828,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:34.3328,172.8,129.3,74.75,74.83,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:34.5828,172.8,129.3,74.75,74.83,0,19.73,65,-750,-700,0,75,74.5
2018-12-06 04:14:34.8328,172.8,129.3,74.75,74.83,0,19.72,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:35.0828,172.8,129.3,74.75,74.83,0.1,19.72,63,50,50,0,75,74.5
2018-12-06 04:14:35.3328,172.8,129.3,74.75,74.83,0.1,19.73,67,24.8,24.9,0,75,74.5
2018-12-06 04:14:35.5829,172.8,129.3,74.75,74.83,0.1,19.71,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:35.8329,172.8,129.3,74.75,74.83,0,19.73,6,-750,24.8,3.9,75,74.5
2018-12-06 04:14:36.0829,172.8,129.3,74.75,74.83,0,19.73,7,-700,24.9,4,75,74.5
2018-12-06 04:14:36.3329,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:36.5829,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:36.8329,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.4,0,75,74.5
2018-12-06 04:14:37.0829,172.8,129.3,74.75,74.83,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:14:37.3329,172.8,129.3,74.75,74.83,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:14:37.5829,172.8,129.3,74.75,74.83,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:14:37.8329,172.8,129.3,74.75,74.83,0.1,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:14:38.0829,172.8,129.3,74.75,74.83,0,19.74,65,-750,-700,0,75,74.5
2018-12-06 04:14:38.3329,172.8,129.3,74.75,74.83,0,19.76,66,5170,5170,0,75,74.5
2018-12-06 04:14:38.5829,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:38.8329,172.8,129.3,74.75,74.83,0,19.74,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:39.0829,172.8,129.3,74.75,74.83,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:14:39.3329,172.8,129.3,74.75,74.83,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:39.5829,172.8,129.3,74.75,74.83,0,19.75,63,50,50,0,75,74.5
2018-12-06 04:14:39.8329,172.8,129.3,74.75,74.83,0,19.73,67,24.7,24.8,0,75,74.5
2018-12-06 04:14:40.0829,172.8,129.3,74.75,74.83,0,19.71,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:40.3329,172.8,129.3,74.75,74.83,0,19.74,6,-750,24.7,3.9,75,74.5
2018-12-06 04:14:40.5829,172.8,129.3,74.75,74.83,0.1,19.73,7,-710,24.8,4,75,74.5
2018-12-06 04:14:40.8329,172.8,129.3,74.75,74.83,0,19.72,1,777,0,28.5,75,74.5
2018-12-06 04:14:41.0829,172.8,129.3,74.75,74.83,0,19.71,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:41.3329,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.3,0,75,74.5
2018-12-06 04:14:41.5829,172.8,129.3,74.75,74.83,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:14:41.8329,172.8,129.3,74.75,74.83,0,19.76,64,7.9,8,0,75,74.5
2018-12-06 04:14:42.0829,172.8,129.3,74.75,74.83,0,19.72,3,777,0,27.5,75,74.5
2018-12-06 04:14:42.3329,172.8,129.3,74.75,74.83,0,19.74,4,776.9,0,27,75,74.5
2018-12-06 04:14:42.5829,172.8,129.3,74.75,74.83,0,19.73,65,-750,-700,0,75,74.5
2018-12-06 04:14:42.8329,172.8,129.3,74.75,74.83,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:14:43.0829,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:43.3329,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:43.5829,172.8,129.3,74.75,74.83,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:14:43.8329,172.8,129.3,74.75,74.83,0,19.77,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:44.0829,172.8,129.3,74.75,74.83,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:14:44.3330,172.8,129.3,74.75,74.83,0,19.73,67,24.7,24.8,0,75,74.5
2018-12-06 04:14:44.5829,172.8,129.3,74.75,74.83,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:44.8329,172.8,129.3,74.75,74.83,0,19.73,6,-760,24.7,3.9,75,74.5
2018-12-06 04:14:45.0829,172.8,129.3,74.75,74.83,0,19.74,7,-700,24.8,4,75,74.5
2018-12-06 04:14:45.3329,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:45.5829,172.8,129.3,74.75,74.83,0,19.74,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:45.8330,172.8,129.3,74.75,74.83,0,19.73,61,778.4,773.3,0,75,74.5
2018-12-06 04:14:46.0830,172.8,129.3,74.75,74.83,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:14:46.3330,172.8,129.3,74.75,74.83,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:14:46.5830,172.8,129.3,74.75,74.83,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:14:46.8330,172.8,129.3,74.75,74.83,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:14:47.0830,172.8,129.3,74.75,74.83,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:14:47.3330,172.8,129.3,74.75,74.83,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:14:47.5830,172.8,129.3,74.75,74.83,0,19.72,1,777,0,28.5,75,74.5
2018-12-06 04:14:47.8330,172.8,129.3,74.75,74.83,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:48.0830,172.8,129.3,74.75,74.83,0,19.72,65,-760,-700,0,75,74.5
2018-12-06 04:14:48.3330,172.8,129.3,74.75,74.83,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:48.5830,172.8,129.3,74.75,74.83,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:14:48.8330,172.8,129.3,74.75,74.83,0,19.72,67,24.7,24.8,0,75,74.5
2018-12-06 04:14:49.0830,172.8,129.3,74.75,74.83,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:49.3330,172.8,129.3,74.75,74.83,0,19.74,6,-760,24.7,3.9,75,74.5
2018-12-06 04:14:49.5830,172.8,129.3,74.75,74.83,0,19.72,7,-700,24.8,4,75,74.5
2018-12-06 04:14:49.8330,172.8,129.3,74.75,74.83,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:14:50.0830,172.8,129.3,74.75,74.83,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:50.3330,172.8,129.3,74.75,74.83,0,19.74,61,778.5,773.3,0,75,74.5
2018-12-06 04:14:50.5830,172.8,129.3,74.75,74.83,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:14:50.8330,172.8,129.3,74.75,74.83,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:14:51.0830,172.8,129.3,74.75,74.83,0,19.74,3,777,0,27.5,75,74.5
2018-12-06 04:14:51.3330,172.8,129.3,74.75,74.83,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:14:51.5830,172.8,129.3,74.75,74.83,0,19.74,65,-760,-700,0,75,74.5
2018-12-06 04:14:51.8330,172.8,129.3,74.75,74.83,0,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:14:52.0830,172.8,129.3,74.75,74.83,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:14:52.3330,172.8,129.3,74.75,74.83,0,19.7,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:52.5830,172.8,129.3,74.75,74.83,0,19.74,65,-770,-700,0,75,74.5
2018-12-06 04:14:52.8330,172.8,129.3,74.75,74.83,0,19.72,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:53.0830,172.8,129.3,74.75,74.83,0,19.71,63,50,50,0,75,74.5
2018-12-06 04:14:53.3330,172.8,129.3,74.75,74.83,0,19.73,67,24.7,24.8,0,75,74.5
2018-12-06 04:14:53.5830,172.8,129.3,74.75,74.83,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:53.8331,172.8,129.3,74.75,74.83,0,19.73,6,-760,24.7,3.9,75,74.5
2018-12-06 04:14:54.0831,172.8,129.3,74.75,74.83,0,19.75,7,-710,24.8,4,75,74.5
2018-12-06 04:14:54.3331,172.8,129.3,74.75,74.83,0,19.71,1,777,0,28.5,75,74.5
2018-12-06 04:14:54.5831,172.8,129.2,74.75,74.77,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:54.8331,172.8,129.2,74.75,74.77,0,19.72,61,778.4,773.4,0,75,74.5
2018-12-06 04:14:55.0831,172.8,129.2,74.75,74.77,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:14:55.3331,172.8,129.2,74.75,74.77,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:14:55.5831,172.8,129.2,74.75,74.77,0,19.72,3,777.1,0,27.5,75,74.5
2018-12-06 04:14:55.8331,172.8,129.2,74.75,74.77,0,19.74,4,776.9,0,27,75,74.5
2018-12-06 04:14:56.0831,172.8,129.2,74.75,74.77,0,19.74,65,-760,-710,0,75,74.5
2018-12-06 04:14:56.3331,172.8,129.2,74.75,74.77,0.1,19.73,66,5160,5170,0,75,74.5
2018-12-06 04:14:56.5831,172.8,129.2,74.75,74.77,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:14:56.8331,172.8,129.2,74.75,74.77,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:57.0831,172.8,129.2,74.75,74.77,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:14:57.3331,172.8,129.2,74.75,74.77,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:14:57.5831,172.8,129.2,74.75,74.77,0,19.75,63,50,50,0,75,74.5
2018-12-06 04:14:57.8331,172.8,129.2,74.75,74.77,0,19.72,67,24.7,24.8,0,75,74.5
2018-12-06 04:14:58.0831,172.8,129.2,74.75,74.77,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:14:58.3331,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.7,3.9,75,74.5
2018-12-06 04:14:58.5831,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.8,4,75,74.5
2018-12-06 04:14:58.8331,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:14:59.0831,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:14:59.3331,172.8,129.1,74.75,74.71,0,19.74,61,778.5,773.4,0,75,74.5
2018-12-06 04:14:59.5831,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:14:59.8331,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:00.0831,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:00.3331,172.8,129.1,74.75,74.71,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:15:00.5831,172.8,129.1,74.75,74.71,0,19.72,65,-770,-700,0,75,74.5
2018-12-06 04:15:00.8331,172.8,129.1,74.75,74.71,0,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:15:01.0831,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:01.3331,172.8,129.1,74.75,74.71,0.1,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:01.5831,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:15:01.8331,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:02.0831,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:02.3331,172.8,129.1,74.75,74.71,0,19.73,67,24.7,24.8,0,75,74.5
2018-12-06 04:15:02.5831,172.8,129.1,74.75,74.71,0,19.75,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:02.8331,172.8,129.1,74.75,74.71,0,19.72,6,-770,24.7,3.9,75,74.5
2018-12-06 04:15:03.0832,172.8,129.1,74.75,74.71,0,19.72,7,-710,24.8,4,75,74.5
2018-12-06 04:15:03.3332,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:03.5832,172.8,129.1,74.75,74.71,0,19.71,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:03.8332,172.8,129.1,74.75,74.71,0,19.73,61,778.4,773.4,0,75,74.5
2018-12-06 04:15:04.0831,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:04.3331,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:04.5831,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:04.8331,172.8,129.1,74.75,74.71,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:15:05.0831,172.8,129.1,74.75,74.71,0,19.7,65,-770,-710,0,75,74.5
2018-12-06 04:15:05.3331,172.8,129.1,74.75,74.71,0,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:15:05.5831,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:05.8331,172.8,129.1,74.75,74.71,0,19.71,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:06.0831,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:06.3330,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:06.5830,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:06.8330,172.8,129.1,74.75,74.71,0,19.74,67,24.7,24.7,0,75,74.5
2018-12-06 04:15:07.0830,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:07.3330,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.7,3.9,75,74.5
2018-12-06 04:15:07.5830,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.7,4,75,74.5
2018-12-06 04:15:07.8330,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:08.0830,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:08.3331,172.8,129.1,74.75,74.71,0,19.74,61,778.4,773.3,0,75,74.5
2018-12-06 04:15:08.5832,172.8,129.1,74.75,74.71,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:15:08.8332,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:09.0832,172.8,129.1,74.75,74.71,0,19.74,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:09.3332,172.8,129.1,74.75,74.71,0,19.72,4,776.9,0,27,75,74.5
2018-12-06 04:15:09.5833,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:09.8333,172.8,129.1,74.75,74.71,0,19.75,66,5160,5170,0,75,74.5
2018-12-06 04:15:10.0832,172.8,129.1,74.75,74.71,0,19.63,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:10.3332,172.8,129.1,74.75,74.71,0,19.76,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:10.5832,172.8,129.1,74.75,74.71,0,19.72,65,-770,-710,0,75,74.5
2018-12-06 04:15:10.8332,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:11.0832,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:11.3332,172.8,129.1,74.75,74.71,0,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:11.5833,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:11.8333,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:12.0833,172.8,129.1,74.75,74.71,0,19.75,7,-710,24.7,4,75,74.5
2018-12-06 04:15:12.3333,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:12.5833,172.8,129.1,74.75,74.71,0,19.74,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:12.8332,172.8,129.1,74.75,74.71,0,19.73,61,778.4,773.3,0,75,74.5
2018-12-06 04:15:13.0832,172.8,129.1,74.75,74.71,-0.1,19.74,62,425,425,0,75,74.5
2018-12-06 04:15:13.3333,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:13.5833,172.8,129.1,74.75,74.71,0,19.72,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:13.8333,172.8,129.1,74.75,74.71,0,19.72,4,776.9,0,27,75,74.5
2018-12-06 04:15:14.0833,172.8,129.1,74.75,74.71,0,19.72,65,-750,-700,0,75,74.5
2018-12-06 04:15:14.3333,172.8,129.1,74.75,74.71,0.1,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:15:14.5833,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:14.8332,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:15.0833,172.8,129.1,74.75,74.71,0,19.57,65,-760,-700,0,75,74.5
2018-12-06 04:15:15.3333,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:15.5833,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:15.8333,172.8,129.1,74.75,74.71,0,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:16.0833,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:16.3333,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:16.5833,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.7,4,75,74.5
2018-12-06 04:15:16.8333,172.8,129.1,74.75,74.71,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:15:17.0833,172.8,129.1,74.75,74.71,0,19.74,2,777,0,28.5,75,74.5
2018-12-06 04:15:17.3333,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:15:17.5833,172.8,129.1,74.75,74.71,0,19.72,62,425,425,0,75,74.5
2018-12-06 04:15:17.8333,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:18.0833,172.8,129.1,74.75,74.71,0,19.74,3,777,0,27.5,75,74.5
2018-12-06 04:15:18.3333,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:15:18.5833,172.8,129.1,74.75,74.71,0,19.71,65,-770,-710,0,75,74.5
2018-12-06 04:15:18.8334,172.8,129.1,74.75,74.71,0,19.72,66,5170,5170,0,75,74.5
2018-12-06 04:15:19.0834,172.8,129.1,74.75,74.71,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:15:19.3334,172.8,129.1,74.75,74.71,0,19.74,2,777,0,28.5,75,74.5
2018-12-06 04:15:19.5834,172.8,129.1,74.75,74.71,0.1,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:19.8333,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:20.0833,172.8,129.1,74.75,74.71,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:15:20.3333,172.8,129.1,74.75,74.71,0,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:20.5833,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:20.8333,172.8,129.1,74.75,74.71,0,19.74,6,-770,24.6,3.9,75,74.5
2018-12-06 04:15:21.0833,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.7,4,75,74.5
2018-12-06 04:15:21.3333,172.8,129.1,74.75,74.71,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:15:21.5833,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:15:21.8333,172.8,129.1,74.75,74.71,0,19.69,61,778.5,773.4,0,75,74.5
2018-12-06 04:15:22.0832,172.8,129.1,74.75,74.71,0,19.72,62,425,425,0,75,74.5
2018-12-06 04:15:22.3333,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:22.5833,172.8,129.1,74.75,74.71,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:15:22.8333,172.8,129.1,74.75,74.71,0,19.74,4,777,0,27,75,74.5
2018-12-06 04:15:23.0833,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:23.3333,172.8,129.1,74.75,74.71,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:15:23.5834,172.8,129.1,74.75,74.71,0,19.72,1,777,0,28.5,75,74.5
2018-12-06 04:15:23.8334,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:15:24.0834,172.8,129.1,74.75,74.71,0,19.74,65,-770,-710,0,75,74.5
2018-12-06 04:15:24.3334,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:24.5834,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:24.8334,172.8,129.1,74.75,74.71,0,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:25.0834,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:25.3334,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:25.5834,172.8,129.1,74.75,74.71,0,19.72,7,-700,24.7,4,75,74.5
2018-12-06 04:15:25.8334,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:26.0834,172.8,129.1,74.75,74.71,0,19.71,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:26.3334,172.8,129.1,74.75,74.71,0,19.74,61,778.5,773.4,0,75,74.5
2018-12-06 04:15:26.5834,172.8,129.1,74.75,74.71,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:15:26.8334,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:27.0834,172.8,129.1,74.75,74.71,0,19.71,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:27.3334,172.8,129.1,74.75,74.71,0,19.71,4,776.9,0,27,75,74.5
2018-12-06 04:15:27.5834,172.8,129.1,74.75,74.71,0,19.75,65,-760,-700,0,75,74.5
2018-12-06 04:15:27.8334,172.8,129.1,74.75,74.71,0.1,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:15:28.0834,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:28.3334,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:28.5834,172.8,129.1,74.75,74.71,0,19.73,65,-770,-700,0,75,74.5
2018-12-06 04:15:28.8334,172.8,129.1,74.75,74.71,0,19.72,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:29.0834,172.8,129.1,74.75,74.71,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:15:29.3334,172.8,129.1,74.75,74.71,0,19.74,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:29.5834,172.8,129.1,74.75,74.71,0,19.72,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:29.8334,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:30.0834,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.7,4,75,74.5
2018-12-06 04:15:30.3334,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:30.5834,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:30.8334,172.8,129.1,74.75,74.71,0,19.74,61,778.5,773.4,0,75,74.5
2018-12-06 04:15:31.0834,172.8,129.1,74.75,74.71,0,19.71,62,425,425,0,75,74.5
2018-12-06 04:15:31.3334,172.8,129.1,74.75,74.71,0,19.71,64,7.9,8,0,75,74.5
2018-12-06 04:15:31.5834,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:31.8334,172.8,129.1,74.75,74.71,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:15:32.0834,172.8,129.1,74.75,74.71,0,19.72,65,-760,-700,0,75,74.5
2018-12-06 04:15:32.3333,172.8,129.1,74.75,74.71,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:15:32.5834,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:32.8334,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:33.0834,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:33.3335,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:33.5835,172.8,129.1,74.75,74.71,0,19.75,63,50,50,0,75,74.5
2018-12-06 04:15:33.8335,172.8,129.1,74.75,74.71,0,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:34.0835,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:34.3335,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.6,3.9,75,74.5
2018-12-06 04:15:34.5835,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.7,4,75,74.5
2018-12-06 04:15:34.8335,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:35.0835,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:35.3335,172.8,129.1,74.75,74.71,0,19.7,61,778.4,773.4,0,75,74.5
2018-12-06 04:15:35.5835,172.8,129.1,74.75,74.71,0.1,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:35.8335,172.8,129.1,74.75,74.71,0,19.67,64,7.9,8,0,75,74.5
2018-12-06 04:15:36.0835,172.8,129.1,74.75,74.71,0,19.72,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:36.3335,172.8,129.1,74.75,74.71,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:15:36.5835,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:15:36.8335,172.8,129.1,74.75,74.71,0,19.74,66,5170,5170,0,75,74.5
2018-12-06 04:15:37.0835,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:37.3335,172.8,129.1,74.75,74.71,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:37.5835,172.8,129.1,74.75,74.71,0,19.75,65,-770,-700,0,75,74.5
2018-12-06 04:15:37.8335,172.8,129.1,74.75,74.71,0,19.75,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:38.0835,172.8,129.1,74.75,74.71,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:15:38.3335,172.8,129.1,74.75,74.71,0.1,19.73,67,24.6,24.7,0,75,74.5
2018-12-06 04:15:38.5835,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:38.8335,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:39.0835,172.8,129.1,74.75,74.71,0,19.74,7,-700,24.7,4,75,74.5
2018-12-06 04:15:39.3335,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:39.5835,172.8,129.1,74.75,74.71,0,19.74,2,777,0,28.5,75,74.5
2018-12-06 04:15:39.8335,172.8,129.1,74.75,74.71,0,19.73,61,778.6,773.4,0,75,74.5
2018-12-06 04:15:40.0835,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:40.3335,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:40.5835,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:40.8336,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:15:41.0836,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:41.3336,172.8,129.1,74.75,74.71,0,19.73,66,5180,5180,0,75,74.5
2018-12-06 04:15:41.5836,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:41.8336,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:15:42.0836,172.8,129.1,74.75,74.71,0,19.71,65,-770,-710,0,75,74.5
2018-12-06 04:15:42.3335,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:42.5835,172.8,129.1,74.75,74.71,0,19.66,63,50,50,0,75,74.5
2018-12-06 04:15:42.8335,172.8,129.1,74.75,74.71,0,19.74,67,24.6,24.6,0,75,74.5
2018-12-06 04:15:43.0835,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:43.3335,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.6,3.9,75,74.5
2018-12-06 04:15:43.5836,172.8,129.1,74.75,74.71,0,19.72,7,-710,24.6,4,75,74.5
2018-12-06 04:15:43.8336,172.8,129.1,74.75,74.71,0.1,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:44.0836,172.8,129.1,74.75,74.71,0.1,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:15:44.3335,172.8,129.1,74.75,74.71,0,19.73,61,778.4,773.4,0,75,74.5
2018-12-06 04:15:44.5835,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:44.8335,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:45.0835,172.8,129.1,74.75,74.71,0,19.7,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:45.3335,172.8,129.1,74.75,74.71,0,19.74,4,777,0,27,75,74.5
2018-12-06 04:15:45.5835,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:15:45.8335,172.8,129.1,74.75,74.71,0,19.74,66,5180,5180,0,75,74.5
2018-12-06 04:15:46.0835,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:46.3336,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:15:46.5836,172.8,129.1,74.75,74.71,0,19.83,65,-760,-700,0,75,74.5
2018-12-06 04:15:46.8336,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:47.0835,172.8,129.1,74.75,74.71,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:15:47.3335,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:15:47.5835,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:47.8335,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.5,3.9,75,74.5
2018-12-06 04:15:48.0835,172.8,129.1,74.75,74.71,0,19.74,7,-700,24.6,4,75,74.5
2018-12-06 04:15:48.3336,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:48.5836,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:15:48.8336,172.8,129.1,74.75,74.71,0,19.67,61,778.4,773.5,0,75,74.5
2018-12-06 04:15:49.0836,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:49.3336,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:15:49.5836,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:15:49.8336,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:15:50.0836,172.8,129.1,74.75,74.71,0,19.61,65,-770,-700,0,75,74.5
2018-12-06 04:15:50.3336,172.8,129.1,74.75,74.71,0,19.75,66,5180,5180,0,75,74.5
2018-12-06 04:15:50.5836,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:50.8337,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:15:51.0837,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:15:51.3336,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:51.5836,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:15:51.8336,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:15:52.0837,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:52.3337,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.5,3.9,75,74.5
2018-12-06 04:15:52.5837,172.8,129.1,74.75,74.71,0,19.72,7,-710,24.6,4,75,74.5
2018-12-06 04:15:52.8337,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:15:53.0837,172.8,129.1,74.75,74.71,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:53.3337,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:15:53.5837,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:53.8337,172.8,129.1,74.75,74.71,0,19.72,64,7.9,8,0,75,74.5
2018-12-06 04:15:54.0837,172.8,129.1,74.75,74.71,0,19.72,3,777,0,27.5,75,74.5
2018-12-06 04:15:54.3337,172.8,129.1,74.75,74.71,0,19.73,4,776.9,0,27,75,74.5
2018-12-06 04:15:54.5837,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:15:54.8337,172.8,129.1,74.75,74.71,0,19.73,66,5180,5180,0,75,74.5
2018-12-06 04:15:55.0837,172.8,129.1,74.75,74.71,0,19.74,1,777,0,28.5,75,74.5
2018-12-06 04:15:55.3337,172.8,129.1,74.75,74.71,0,19.71,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:55.5837,172.8,129.1,74.75,74.71,0,19.71,65,-770,-700,0,75,74.5
2018-12-06 04:15:55.8337,172.8,129.1,74.75,74.71,0,19.76,51,3.97,3.95,0,75,74.5
2018-12-06 04:15:56.0837,172.8,129.1,74.75,74.71,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:15:56.3337,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:15:56.5837,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:15:56.8337,172.8,129.1,74.75,74.71,0,19.69,6,-760,24.5,3.9,75,74.5
2018-12-06 04:15:57.0837,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.6,4,75,74.5
2018-12-06 04:15:57.3337,172.8,129.1,74.75,74.71,0,19.73,1,777,0,28.5,75,74.5
2018-12-06 04:15:57.5837,172.8,129.1,74.75,74.71,0,19.73,2,776.9,0,28.5,75,74.5
2018-12-06 04:15:57.8337,172.8,129.1,74.75,74.71,0,19.72,61,778.5,773.3,0,75,74.5
2018-12-06 04:15:58.0837,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:15:58.3337,172.8,129.1,74.75,74.71,0,19.72,64,7.9,8,0,75,74.5
2018-12-06 04:15:58.5837,172.8,129.1,74.75,74.71,0,19.73,3,777,0,27.5,75,74.5
2018-12-06 04:15:58.8337,172.8,129.1,74.75,74.71,0,19.72,4,776.9,0,27,75,74.5
2018-12-06 04:15:59.0837,172.8,129.1,74.75,74.71,0.1,19.72,65,-760,-700,0,75,74.5
2018-12-06 04:15:59.3337,172.8,129.1,74.75,74.71,0,19.76,66,5180,5180,0,75,74.5
2018-12-06 04:15:59.5837,172.8,129.1,74.75,74.71,0,19.72,1,777,0,28.5,75,74.5
2018-12-06 04:15:59.8337,172.8,129.1,74.75,74.71,0,19.72,2,776.9,0,28.5,75,74.5
2018-12-06 04:16:00.0837,172.8,129.1,74.75,74.71,0,19.72,65,-760,-710,0,75,74.5
2018-12-06 04:16:00.3337,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:00.5837,172.8,129.1,74.75,74.71,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:16:00.8337,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:01.0837,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:01.3337,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:01.5837,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.6,4,75,74.5
2018-12-06 04:16:01.8338,172.8,129.1,74.75,74.71,0,19.85,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:02.0838,172.8,129.1,74.75,74.71,0.1,19.74,2,777,0,28.5,75,74.5
2018-12-06 04:16:02.3338,172.8,129.1,74.75,74.71,0.1,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:02.5838,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:02.8338,172.8,129.1,74.75,74.71,0,19.89,64,7.9,8.1,0,75,74.5
2018-12-06 04:16:03.0838,172.8,129.1,74.75,74.71,0,19.7,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:03.3338,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:03.5837,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:16:03.8337,172.8,129.1,74.75,74.71,0,19.73,66,5180,5180,0,75,74.5
2018-12-06 04:16:04.0837,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:04.3337,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:04.5838,172.8,129.1,74.75,74.71,0,19.78,65,-760,-700,0,75,74.5
2018-12-06 04:16:04.8338,172.8,129.1,74.75,74.71,0,19.72,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:05.0838,172.8,129.1,74.75,74.71,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:16:05.3338,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:05.5838,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:05.8338,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:06.0838,172.8,129.1,74.75,74.71,0,19.74,7,-700,24.6,4,75,74.5
2018-12-06 04:16:06.3338,172.8,129.1,74.75,74.71,0,19.71,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:06.5838,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:06.8338,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:07.0838,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:07.3338,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:07.5838,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:07.8338,172.8,129.1,74.75,74.71,0,19.72,4,777,0,27,75,74.5
2018-12-06 04:16:08.0838,172.8,129.1,74.75,74.71,0,19.72,65,-770,-700,0,75,74.5
2018-12-06 04:16:08.3338,172.8,129.1,74.75,74.71,0,19.73,66,5170,5170,0,75,74.5
2018-12-06 04:16:08.5838,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:08.8338,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:09.0838,172.8,129.1,74.75,74.71,0,19.72,65,-770,-710,0,75,74.5
2018-12-06 04:16:09.3338,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:09.5838,172.8,129.1,74.75,74.71,0,19.89,63,50,50,0,75,74.5
2018-12-06 04:16:09.8338,172.8,129.1,74.75,74.71,0,19.74,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:10.0838,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:10.3338,172.8,129.1,74.75,74.71,0,19.71,6,-760,24.5,3.9,75,74.5
2018-12-06 04:16:10.5838,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.6,4,75,74.5
2018-12-06 04:16:10.8338,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:11.0839,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:11.3339,172.8,129.1,74.75,74.71,0,19.74,61,778.4,773.4,0,75,74.5
2018-12-06 04:16:11.5839,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:11.8339,172.8,129.1,74.75,74.71,0,19.7,64,7.9,8,0,75,74.5
2018-12-06 04:16:12.0839,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:12.3339,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:12.5839,172.8,129.1,74.75,74.71,0,19.74,65,-760,-710,0,75,74.5
2018-12-06 04:16:12.8339,172.8,129.1,74.75,74.71,0,19.74,66,5180,5180,0,75,74.5
2018-12-06 04:16:13.0839,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:13.3339,172.8,129.1,74.75,74.71,0,19.71,2,777,0,28.5,75,74.5
2018-12-06 04:16:13.5839,172.8,129.1,74.75,74.71,0,19.73,65,-770,-700,0,75,74.5
2018-12-06 04:16:13.8339,172.8,129.1,74.75,74.71,-0.1,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:14.0839,172.8,129.1,74.75,74.71,0,19.74,63,50,50,0,75,74.5
2018-12-06 04:16:14.3339,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:14.5839,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:14.8339,172.8,129.1,74.75,74.71,0,19.72,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:15.0838,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.6,4,75,74.5
2018-12-06 04:16:15.3338,172.8,129.1,74.75,74.71,0.1,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:15.5839,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:15.8339,172.8,129.1,74.75,74.71,0,19.73,61,778.4,773.4,0,75,74.5
2018-12-06 04:16:16.0839,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:16.3339,172.8,129.1,74.75,74.71,0,19.7,64,7.9,8,0,75,74.5
2018-12-06 04:16:16.5839,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:16.8339,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:17.0840,172.8,129.1,74.75,74.71,0,19.73,65,-770,-700,0,75,74.5
2018-12-06 04:16:17.3340,172.8,129.1,74.75,74.71,0,19.72,66,5190,5190,0,75,74.5
2018-12-06 04:16:17.5840,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:17.8339,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:18.0839,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:16:18.3339,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:18.5839,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:18.8339,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:19.0840,172.8,129.1,74.75,74.71,0,19.7,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:19.3340,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:19.5840,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.6,4,75,74.5
2018-12-06 04:16:19.8339,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:20.0839,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:20.3339,172.8,129.1,74.75,74.71,0,19.72,61,778.5,773.3,0,75,74.5
2018-12-06 04:16:20.5839,172.8,129.1,74.75,74.71,0,19.69,62,425,425,0,75,74.5
2018-12-06 04:16:20.8339,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:21.0839,172.8,129.1,74.75,74.71,0,19.72,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:21.3340,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:21.5840,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:16:21.8340,172.8,129.1,74.75,74.71,0,19.74,66,5180,5180,0,75,74.5
2018-12-06 04:16:22.0840,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:22.3340,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:22.5840,172.8,129.1,74.75,74.71,0,19.75,65,-780,-710,0,75,74.5
2018-12-06 04:16:22.8340,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:23.0840,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:23.3340,172.8,129.1,74.75,74.71,0,19.72,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:23.5840,172.8,129.1,74.75,74.71,0,19.75,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:23.8340,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.5,3.9,75,74.5
2018-12-06 04:16:24.0840,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.6,4,75,74.5
2018-12-06 04:16:24.3340,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:24.5840,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:24.8340,172.8,129.1,74.75,74.71,0,19.74,61,778.5,773.3,0,75,74.5
2018-12-06 04:16:25.0840,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:25.3340,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:25.5840,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:25.8340,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:26.0840,172.8,129.1,74.75,74.71,0.1,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:16:26.3341,172.8,129.1,74.75,74.71,0,19.72,66,5180,5180,0,75,74.5
2018-12-06 04:16:26.5841,172.8,129.1,74.75,74.71,0,19.75,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:26.8341,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:27.0840,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:16:27.3340,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:27.5840,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:27.8340,172.8,129.1,74.75,74.71,0,19.74,67,24.5,24.6,0,75,74.5
2018-12-06 04:16:28.0840,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:28.3340,172.8,129.1,74.75,74.71,0,19.75,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:28.5840,172.8,129.1,74.75,74.71,0,19.71,7,-710,24.6,4,75,74.5
2018-12-06 04:16:28.8340,172.8,129.1,74.75,74.71,0,19.7,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:29.0840,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:29.3340,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.3,0,75,74.5
2018-12-06 04:16:29.5841,172.8,129.1,74.75,74.71,0,19.72,62,425,425,0,75,74.5
2018-12-06 04:16:29.8341,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:30.0841,172.8,129.1,74.75,74.71,0,19.74,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:30.3341,172.8,129.1,74.75,74.71,0,19.72,4,777,0,27,75,74.5
2018-12-06 04:16:30.5841,172.8,129.1,74.75,74.71,0,19.73,65,-780,-710,0,75,74.5
2018-12-06 04:16:30.8340,172.8,129.1,74.75,74.71,0,19.72,66,5180,5180,0,75,74.5
2018-12-06 04:16:31.0841,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:31.3341,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:16:31.5841,172.8,129.1,74.75,74.71,0,19.7,65,-760,-710,0,75,74.5
2018-12-06 04:16:31.8341,172.8,129.1,74.75,74.71,0,19.74,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:32.0841,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:32.3341,172.8,129.1,74.75,74.71,0,19.73,67,24.5,24.5,0,75,74.5
2018-12-06 04:16:32.5840,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:32.8340,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.5,3.9,75,74.5
2018-12-06 04:16:33.0840,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.5,4,75,74.5
2018-12-06 04:16:33.3341,172.8,129.1,74.75,74.71,0,19.7,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:33.5841,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:33.8341,172.8,129.1,74.75,74.71,0,19.72,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:34.0841,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:34.3341,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:34.5841,172.8,129.1,74.75,74.71,0,19.74,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:34.8340,172.8,129.1,74.75,74.71,0,19.75,4,777,0,27,75,74.5
2018-12-06 04:16:35.0841,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:16:35.3341,172.8,129.1,74.75,74.71,0,19.72,66,5180,5180,0,75,74.5
2018-12-06 04:16:35.5841,172.8,129.1,74.75,74.71,0,19.72,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:35.8341,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:36.0841,172.8,129.1,74.75,74.71,0,19.73,65,-780,-710,0,75,74.5
2018-12-06 04:16:36.3341,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:36.5841,172.8,129.1,74.75,74.71,0,19.72,63,50,50,0,75,74.5
2018-12-06 04:16:36.8341,172.8,129.1,74.75,74.71,0,19.74,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:37.0841,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:37.3341,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.5,3.9,75,74.5
2018-12-06 04:16:37.5841,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.5,4,75,74.5
2018-12-06 04:16:37.8341,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:38.0841,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:38.3341,172.8,129.1,74.75,74.71,0,19.58,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:38.5841,172.8,129.1,74.75,74.71,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:16:38.8341,172.8,129.1,74.75,74.71,0,19.72,64,7.9,8.1,0,75,74.5
2018-12-06 04:16:39.0841,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:39.3341,172.8,129.1,74.75,74.71,0,19.74,4,777,0,27,75,74.5
2018-12-06 04:16:39.5841,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:16:39.8342,172.8,129.1,74.75,74.71,0.1,19.74,66,5180,5180,0,75,74.5
2018-12-06 04:16:40.0842,172.8,129.1,74.75,74.71,0.1,19.75,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:40.3342,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:40.5842,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:16:40.8341,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:41.0841,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:41.3341,172.8,129.1,74.75,74.71,0,19.72,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:41.5841,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:41.8341,172.8,129.1,74.75,74.71,0,19.74,6,-770,24.4,3.9,75,74.5
2018-12-06 04:16:42.0841,172.8,129.1,74.75,74.71,0,19.73,7,-700,24.5,4,75,74.5
2018-12-06 04:16:42.3341,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:42.5841,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:42.8341,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:43.0841,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:43.3341,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:43.5842,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:43.8342,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:44.0842,172.8,129.1,74.75,74.71,0,19.73,65,-770,-700,0,75,74.5
2018-12-06 04:16:44.3342,172.8,129.1,74.75,74.71,0,19.67,66,5180,5180,0,75,74.5
2018-12-06 04:16:44.5842,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:44.8342,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:45.0842,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:16:45.3342,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:45.5842,172.8,129.1,74.75,74.71,0.1,19.74,63,50,50,0,75,74.5
2018-12-06 04:16:45.8342,172.8,129.1,74.75,74.71,0,19.74,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:46.0842,172.8,129.1,74.75,74.71,0,19.69,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:46.3342,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.4,3.9,75,74.5
2018-12-06 04:16:46.5842,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.5,4,75,74.5
2018-12-06 04:16:46.8342,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:47.0842,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:47.3342,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.5,0,75,74.5
2018-12-06 04:16:47.5842,172.8,129.1,74.75,74.71,0,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:47.8342,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8.1,0,75,74.5
2018-12-06 04:16:48.0842,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:48.3342,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:48.5842,172.8,129.1,74.75,74.71,0,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:16:48.8342,172.8,129.1,74.75,74.71,0,19.73,66,5190,5190,0,75,74.5
2018-12-06 04:16:49.0843,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:49.3343,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:49.5843,172.8,129.1,74.75,74.71,0,19.71,65,-770,-700,0,75,74.5
2018-12-06 04:16:49.8343,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:50.0843,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:50.3343,172.8,129.1,74.75,74.71,0,19.72,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:50.5843,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:50.8343,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.4,3.9,75,74.5
2018-12-06 04:16:51.0843,172.8,129.1,74.75,74.71,0,19.74,7,-700,24.5,4,75,74.5
2018-12-06 04:16:51.3343,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:51.5843,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:51.8343,172.8,129.1,74.75,74.71,0,19.72,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:52.0843,172.8,129.1,74.75,74.71,0,19.74,62,425,425,0,75,74.5
2018-12-06 04:16:52.3343,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8,0,75,74.5
2018-12-06 04:16:52.5843,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:52.8343,172.8,129.1,74.75,74.71,0,19.72,4,777,0,27,75,74.5
2018-12-06 04:16:53.0843,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:16:53.3343,172.8,129.1,74.75,74.71,0,19.73,66,5190,5190,0,75,74.5
2018-12-06 04:16:53.5843,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:53.8343,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:54.0843,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:16:54.3343,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:54.5843,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:54.8343,172.8,129.1,74.75,74.71,0,19.72,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:55.0843,172.8,129.1,74.75,74.71,0,19.74,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:55.3343,172.8,129.1,74.75,74.71,0,19.73,6,-770,24.4,3.9,75,74.5
2018-12-06 04:16:55.5843,172.8,129.1,74.75,74.71,0,19.74,7,-710,24.5,4,75,74.5
2018-12-06 04:16:55.8343,172.8,129.1,74.75,74.71,0,19.74,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:56.0843,172.8,129.1,74.75,74.71,0,19.74,2,777,0,28.5,75,74.5
2018-12-06 04:16:56.3343,172.8,129.1,74.75,74.71,0.1,19.73,61,778.5,773.4,0,75,74.5
2018-12-06 04:16:56.5843,172.8,129.1,74.75,74.71,0.1,19.73,62,425,425,0,75,74.5
2018-12-06 04:16:56.8343,172.8,129.1,74.75,74.71,0,19.73,64,7.9,8.1,0,75,74.5
2018-12-06 04:16:57.0843,172.8,129.1,74.75,74.71,0,19.72,3,777.1,0,27.5,75,74.5
2018-12-06 04:16:57.3343,172.8,129.1,74.75,74.71,0,19.73,4,777,0,27,75,74.5
2018-12-06 04:16:57.5843,172.8,129.1,74.75,74.71,0,19.73,65,-770,-710,0,75,74.5
2018-12-06 04:16:57.8343,172.8,129.1,74.75,74.71,0,19.72,66,5190,5190,0,75,74.5
2018-12-06 04:16:58.0843,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:16:58.3343,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:16:58.5843,172.8,129.1,74.75,74.71,0,19.73,65,-760,-700,0,75,74.5
2018-12-06 04:16:58.8343,172.8,129.1,74.75,74.71,0,19.73,51,3.97,3.95,0,75,74.5
2018-12-06 04:16:59.0843,172.8,129.1,74.75,74.71,0,19.73,63,50,50,0,75,74.5
2018-12-06 04:16:59.3343,172.8,129.1,74.75,74.71,0,19.73,67,24.4,24.5,0,75,74.5
2018-12-06 04:16:59.5844,172.8,129.1,74.75,74.71,0,19.73,52,3.97,3.95,0,75,74.5
2018-12-06 04:16:59.8344,172.8,129.1,74.75,74.71,0,19.73,6,-760,24.4,3.9,75,74.5
2018-12-06 04:17:00.0844,172.8,129.1,74.75,74.71,0,19.73,7,-710,24.5,4,75,74.5
2018-12-06 04:17:00.3344,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:17:00.5844,172.8,129.1,74.75,74.71,0,19.72,2,777,0,28.5,75,74.5
2018-12-06 04:17:00.8344,172.8,129.1,74.75,74.71,0,19.73,61,778.5,773.2,0,75,74.5
2018-12-06 04:17:01.0844,172.8,129.1,74.75,74.71,0,19.71,62,425,425,0,75,74.5
2018-12-06 04:17:01.3345,172.8,129.1,74.75,74.71,0,19.74,64,7.9,8,0,75,74.5
2018-12-06 04:17:01.5845,172.8,129.1,74.75,74.71,0,19.73,3,777.1,0,27.5,75,74.5
2018-12-06 04:17:01.8344,172.8,129.1,74.75,74.71,0.1,19.73,4,777,0,27,75,74.5
2018-12-06 04:17:02.0844,172.8,129.1,74.75,74.71,0.1,19.73,65,-760,-710,0,75,74.5
2018-12-06 04:17:02.3344,172.8,129.1,74.75,74.71,0,19.73,66,5180,5180,0,75,74.5
2018-12-06 04:17:02.5843,172.8,129.1,74.75,74.71,0,19.73,1,777.1,0,28.5,75,74.5
2018-12-06 04:17:02.8343,172.8,129.1,74.75,74.71,0,19.73,2,777,0,28.5,75,74.5
2018-12-06 04:17:03.0843,172.8,129.1,74.75,74.71,0,19.74,65,-770,-710,0,75,74.5
2018-12-06 04:17:03.3343,172.8,129.1,74.75,74.71,0,19.91,51,3.97,3.95,0,75,74.5
2018-12-06 04:17:03.5843,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 04:17:03.8343,172.8,129.1,74.75,74.71,0,19.93,67,24.4,24.5,0,75,74.5
2018-12-06 04:17:04.0844,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 04:17:04.3344,172.8,129.1,74.75,74.71,0,19.93,6,-760,24.4,3.9,75,74.5
2018-12-06 04:17:04.5844,172.8,129.1,74.75,74.71,0,19.92,7,-700,24.5,4,75,74.5
2018-12-06 04:17:04.8344,172.8,129.1,74.75,74.71,0,19.93,1,777.1,0,28.5,75,74.5
2018-12-06 04:17:05.0844,172.8,129.1,74.75,74.71,0,19.92,2,777,0,28.5,75,74.5
2018-12-06 04:17:05.3344,172.8,129.1,74.75,74.71,0,19.92,61,778.5,773.4,0,75,74.5
2018-12-06 04:17:05.5843,172.8,129.1,74.75,74.71,0,19.93,62,425,425,0,75,74.5
2018-12-06 04:17:05.8344,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 04:17:06.0844,172.8,129.1,74.75,74.71,0,19.93,3,777.2,0,27.5,75,74.5
2018-12-06 04:17:06.3344,172.8,129.1,74.75,74.71,0,19.93,4,777,0,27,75,74.5
2018-12-06 04:17:06.5844,172.8,129.1,74.5,74.71,0,20.01,65,-770,-710,0,75,74.5
2018-12-06 04:17:06.8344,172.8,129.1,74.5,74.71,0,19.92,66,5190,5190,0,75,74.5
2018-12-06 04:17:07.0844,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,75,74.5
2018-12-06 04:17:07.3344,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,75,74.5
2018-12-06 04:17:07.5844,172.8,129.1,74.5,74.71,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 04:17:07.8344,172.8,129.1,74.5,74.71,0.1,19.94,51,3.97,3.95,0,75,74.5
2018-12-06 04:17:08.0844,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 04:17:08.3344,172.8,129.1,74.5,74.71,0,19.94,67,24.4,24.5,0,75,74.5
2018-12-06 04:17:08.5844,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 04:17:08.8344,172.8,129.1,74.5,74.71,0,19.91,6,-760,24.4,3.9,75,74.5
2018-12-06 04:17:09.0844,172.8,129.1,74.5,74.71,0,19.92,7,-710,24.5,4,75,74.5
2018-12-06 04:17:09.3344,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,75,74.5
2018-12-06 04:17:09.5844,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,75,74.5
2018-12-06 04:17:09.8344,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,75,74.5
2018-12-06 04:17:10.0844,172.8,129.1,74.5,74.71,0.1,19.92,62,425,425,0,75,74.5
2018-12-06 04:17:10.3344,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 04:17:10.5844,172.8,129.1,74.5,74.71,0,19.93,3,777.2,0,27.5,75,74.5
2018-12-06 04:17:10.8345,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,75,74.5
2018-12-06 04:17:11.0845,172.8,129.1,74.5,74.71,0,19.93,65,-750,-720,0,75,74.5
2018-12-06 04:17:11.3345,172.8,129.1,74.5,74.71,0,19.92,66,5190,5190,0,75,74.5
2018-12-06 04:17:11.5845,172.8,129.1,74.5,74.71,0,19.91,1,777.2,0,28.5,75,74.5
2018-12-06 04:17:11.8345,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,75,74.5
2018-12-06 04:17:12.0845,172.8,129.1,74.5,74.71,0,19.92,65,-740,-710,0,75,74.5
2018-12-06 04:17:12.3345,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 04:17:12.5845,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,75,74.5
2018-12-06 04:17:12.8345,172.8,129.1,74.5,74.71,0.1,19.92,67,24.4,24.5,0,74.5,74.5
2018-12-06 04:17:13.0845,172.8,129.1,74.5,74.71,0.1,19.94,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:13.3344,172.8,129.1,74.5,74.71,0,19.95,6,-740,24.4,3.9,74.5,74.5
2018-12-06 04:17:13.5844,172.8,129.1,74.5,74.71,0,19.93,7,-720,24.5,4,74.5,74.5
2018-12-06 04:17:13.8344,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:14.0844,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:14.3345,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:17:14.5845,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:14.8345,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:15.0845,172.8,129.1,74.5,74.71,0,19.91,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:15.3346,172.8,129.1,74.5,74.71,0.1,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:17:15.5846,172.8,129.1,74.5,74.71,0.1,19.94,65,-740,-720,0,74.5,74.5
2018-12-06 04:17:15.8346,172.8,129.1,74.5,74.71,0,19.91,66,5180,5190,0,74.5,74.5
2018-12-06 04:17:16.0846,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:16.3346,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:16.5846,172.8,129.1,74.5,74.71,0,19.92,65,-740,-720,0,74.5,74.5
2018-12-06 04:17:16.8346,172.8,129.1,74.5,74.71,0,19.91,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:17.0845,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:17:17.3345,172.8,129.1,74.5,74.71,0,19.95,67,24.4,24.5,0,74.5,74.5
2018-12-06 04:17:17.5845,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:17.8345,172.8,129.1,74.5,74.71,0,19.92,6,-740,24.4,3.9,74.5,74.5
2018-12-06 04:17:18.0845,172.8,129.1,74.5,74.71,0,19.93,7,-720,24.5,4,74.5,74.5
2018-12-06 04:17:18.3345,172.8,129.1,74.5,74.71,0,19.82,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:18.5845,172.8,129.1,74.5,74.71,0.1,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:18.8345,172.8,129.1,74.5,74.71,0.1,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:17:19.0845,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:19.3345,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:19.5845,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:19.8345,172.8,129.1,74.5,74.71,0,19.95,4,777,0,27,74.5,74.5
2018-12-06 04:17:20.0845,172.8,129.1,74.5,74.71,0,19.96,65,-750,-730,0,74.5,74.5
2018-12-06 04:17:20.3345,172.8,129.1,74.5,74.71,0,19.92,66,5190,5190,0,74.5,74.5
2018-12-06 04:17:20.5846,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:20.8346,172.8,129.1,74.5,74.71,0.1,19.95,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:21.0846,172.8,129.1,74.5,74.71,0,19.93,65,-730,-720,0,74.5,74.5
2018-12-06 04:17:21.3346,172.8,129.1,74.5,74.71,0.1,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:21.5846,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:17:21.8346,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.5,0,74.5,74.5
2018-12-06 04:17:22.0846,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:22.3346,172.8,129.1,74.5,74.71,0,19.92,6,-740,24.4,3.9,74.5,74.5
2018-12-06 04:17:22.5846,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.5,4,74.5,74.5
2018-12-06 04:17:22.8346,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:23.0846,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:23.3346,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 04:17:23.5846,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:23.8346,172.8,129.1,74.5,74.71,0.1,19.93,64,7.9,8.1,0,74.5,74.5
2018-12-06 04:17:24.0846,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:24.3346,172.8,129.1,74.5,74.71,0.1,19.94,4,777,0,27,74.5,74.5
2018-12-06 04:17:24.5846,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 04:17:24.8346,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 04:17:25.0846,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:25.3346,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:25.5846,172.8,129.1,74.5,74.71,0,19.92,65,-750,-730,0,74.5,74.5
2018-12-06 04:17:25.8345,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:26.0846,172.8,129.1,74.5,74.71,0,19.91,63,50,50,0,74.5,74.5
2018-12-06 04:17:26.3346,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.5,0,74.5,74.5
2018-12-06 04:17:26.5846,172.8,129.1,74.5,74.71,0.1,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:26.8346,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.4,3.9,74.5,74.5
2018-12-06 04:17:27.0846,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.5,4,74.5,74.5
2018-12-06 04:17:27.3346,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:27.5846,172.8,129.1,74.5,74.71,0,19.83,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:27.8346,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:17:28.0847,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:28.3346,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:28.5846,172.8,129.1,74.5,74.71,0,19.94,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:17:28.8346,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:17:29.0846,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:29.3347,172.8,129.1,74.5,74.71,0,19.94,66,5180,5180,0,74.5,74.5
2018-12-06 04:17:29.5847,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:29.8347,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:30.0847,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:30.3347,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:30.5847,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:17:30.8347,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.5,0,74.5,74.5
2018-12-06 04:17:31.0847,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:31.3347,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.4,3.9,74.5,74.5
2018-12-06 04:17:31.5847,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.5,4,74.5,74.5
2018-12-06 04:17:31.8347,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:32.0847,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:32.3347,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:17:32.5847,172.8,129.1,74.5,74.71,0,19.79,62,425,425,0,74.5,74.5
2018-12-06 04:17:32.8347,172.8,129.1,74.5,74.71,0,19.9,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:33.0847,172.8,129.1,74.5,74.71,0,19.93,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:17:33.3346,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:17:33.5846,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:33.8346,172.8,129.1,74.5,74.71,0,19.93,66,5170,5170,0,74.5,74.5
2018-12-06 04:17:34.0846,172.8,129.1,74.5,74.71,0,19.94,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:34.3347,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:34.5847,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 04:17:34.8347,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:35.0847,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 04:17:35.3347,172.8,129.1,74.5,74.71,0,19.94,67,24.4,24.4,0,74.5,74.5
2018-12-06 04:17:35.5847,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:35.8347,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.4,3.9,74.5,74.5
2018-12-06 04:17:36.0847,172.8,129.1,74.5,74.71,0,19.91,7,-720,24.4,4,74.5,74.5
2018-12-06 04:17:36.3347,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:36.5847,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:36.8347,172.8,129.1,74.5,74.71,0,19.93,61,778.6,773.4,0,74.5,74.5
2018-12-06 04:17:37.0847,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:17:37.3347,172.8,129.1,74.5,74.71,0,19.95,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:37.5847,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:37.8347,172.8,129.1,74.5,74.71,0,19.9,4,777,0,27,74.5,74.5
2018-12-06 04:17:38.0847,172.8,129.1,74.5,74.71,0,19.94,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:38.3347,172.8,129.1,74.5,74.71,0,19.94,66,5170,5170,0,74.5,74.5
2018-12-06 04:17:38.5847,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:38.8347,172.8,129.1,74.5,74.71,0,19.91,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:39.0847,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:39.3348,172.8,129.1,74.5,74.71,0,20.06,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:39.5848,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:17:39.8348,172.8,129.1,74.5,74.71,0,19.93,67,24.4,24.4,0,74.5,74.5
2018-12-06 04:17:40.0848,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:40.3348,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.4,3.9,74.5,74.5
2018-12-06 04:17:40.5848,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 04:17:40.8348,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:41.0848,172.8,129.1,74.5,74.71,0,19.91,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:41.3348,172.8,129.1,74.5,74.71,0,19.92,61,778.6,773.4,0,74.5,74.5
2018-12-06 04:17:41.5848,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:41.8348,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:42.0848,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:42.3348,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:17:42.5848,172.8,129.1,74.5,74.71,0,19.93,65,-740,-740,0,74.5,74.5
2018-12-06 04:17:42.8348,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 04:17:43.0848,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:43.3348,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:43.5848,172.8,129.1,74.5,74.71,0,19.94,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:43.8348,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:44.0848,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 04:17:44.3348,172.8,129.1,74.5,74.71,0,19.92,67,24.4,24.4,0,74.5,74.5
2018-12-06 04:17:44.5848,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:44.8348,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:17:45.0848,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 04:17:45.3348,172.8,129.1,74.5,74.71,0,19.95,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:45.5848,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:45.8348,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 04:17:46.0848,172.8,129.1,74.5,74.71,0,19.91,62,425,425,0,74.5,74.5
2018-12-06 04:17:46.3348,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:46.5848,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:17:46.8348,172.8,129.1,74.5,74.71,0,20.04,4,777,0,27,74.5,74.5
2018-12-06 04:17:47.0848,172.8,129.1,74.5,74.71,0,19.91,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:47.3348,172.8,129.1,74.5,74.71,0,19.92,66,5180,5180,0,74.5,74.5
2018-12-06 04:17:47.5848,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:47.8348,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:48.0848,172.8,129.1,74.5,74.71,0,19.93,65,-740,-740,0,74.5,74.5
2018-12-06 04:17:48.3348,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:48.5849,172.8,129.1,74.5,74.71,0,19.99,63,50,50,0,74.5,74.5
2018-12-06 04:17:48.8349,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:17:49.0849,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:49.3349,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:17:49.5849,172.8,129.1,74.5,74.71,0,19.93,7,-740,24.4,4,74.5,74.5
2018-12-06 04:17:49.8349,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:50.0849,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:50.3348,172.8,129.1,74.5,74.71,0,19.9,61,778.6,773.4,0,74.5,74.5
2018-12-06 04:17:50.5849,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:17:50.8349,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:51.0849,172.8,129.1,74.5,74.71,0,19.93,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:17:51.3349,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:17:51.5849,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 04:17:51.8349,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 04:17:52.0849,172.8,129.1,74.5,74.71,0.1,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:52.3349,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:52.5849,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:17:52.8348,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:53.0848,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:17:53.3348,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:17:53.5848,172.8,129.1,74.5,74.71,0,19.91,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:53.8348,172.8,129.1,74.5,74.71,0,19.95,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:17:54.0849,172.8,129.1,74.5,74.71,0,19.94,7,-730,24.4,4,74.5,74.5
2018-12-06 04:17:54.3349,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:17:54.5849,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:54.8349,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:17:55.0849,172.8,129.1,74.5,74.71,0,19.91,62,425,425,0,74.5,74.5
2018-12-06 04:17:55.3349,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 04:17:55.5849,172.8,129.1,74.5,74.71,0,19.93,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:17:55.8349,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:17:56.0849,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 04:17:56.3349,172.8,129.1,74.5,74.71,0,19.91,66,5170,5170,0,74.5,74.5
2018-12-06 04:17:56.5849,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:56.8349,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:57.0849,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 04:17:57.3349,172.8,129.1,74.5,74.71,0,19.94,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:57.5849,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:17:57.8349,172.8,129.1,74.5,74.71,0.1,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:17:58.0849,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:17:58.3349,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:17:58.5849,172.8,129.1,74.5,74.71,0,19.92,7,-740,24.4,4,74.5,74.5
2018-12-06 04:17:58.8349,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:17:59.0850,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:17:59.3350,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.5,0,74.5,74.5
2018-12-06 04:17:59.5850,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:17:59.8350,172.8,129.1,74.5,74.71,0,19.88,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:00.0850,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:18:00.3350,172.8,129.1,74.5,74.71,0,19.9,4,777,0,27,74.5,74.5
2018-12-06 04:18:00.5850,172.8,129.1,74.5,74.71,0.1,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 04:18:00.8350,172.8,129.1,74.5,74.71,0,19.92,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:01.0850,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:18:01.3350,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:01.5850,172.8,129.1,74.5,74.71,0,19.92,65,-740,-730,0,74.5,74.5
2018-12-06 04:18:01.8350,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:02.0849,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:02.3349,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:02.5849,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:02.8349,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:18:03.0849,172.8,129.1,74.5,74.71,0,19.87,7,-740,24.4,4,74.5,74.5
2018-12-06 04:18:03.3349,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:18:03.5849,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:03.8349,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:18:04.0850,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:18:04.3350,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:04.5850,172.8,129.1,74.5,74.71,0,19.93,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:04.8350,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:18:05.0850,172.8,129.1,74.5,74.71,0,19.91,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:05.3350,172.8,129.1,74.5,74.71,0,19.97,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:05.5850,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:05.8350,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:06.0850,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:06.3350,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:06.5850,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 04:18:06.8350,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:07.0850,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:07.3350,172.8,129.1,74.5,74.71,0,19.92,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:18:07.5851,172.8,129.1,74.5,74.71,0,19.89,7,-740,24.4,4,74.5,74.5
2018-12-06 04:18:07.8351,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:08.0851,172.8,129.1,74.5,74.71,0,20.01,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:08.3351,172.8,129.1,74.5,74.71,0,19.91,61,778.6,773.4,0,74.5,74.5
2018-12-06 04:18:08.5850,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:18:08.8350,172.8,129.1,74.5,74.71,0,19.95,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:09.0850,172.8,129.1,74.5,74.71,0,19.92,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:09.3350,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:18:09.5851,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:09.8351,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:10.0851,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:10.3351,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:10.5851,172.8,129.1,74.5,74.71,0,19.92,65,-740,-730,0,74.5,74.5
2018-12-06 04:18:10.8351,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:11.0851,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:11.3351,172.8,129.1,74.5,74.71,0,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:11.5851,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:11.8351,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:18:12.0851,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 04:18:12.3351,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:18:12.5851,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:12.8351,172.8,129.1,74.5,74.71,0,19.92,61,778.6,773.5,0,74.5,74.5
2018-12-06 04:18:13.0851,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:18:13.3351,172.8,129.1,74.5,74.71,0,19.94,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:13.5851,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:18:13.8351,172.8,129.1,74.5,74.71,0,19.91,4,777,0,27,74.5,74.5
2018-12-06 04:18:14.0851,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:14.3351,172.8,129.1,74.5,74.71,0,19.93,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:14.5851,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:18:14.8351,172.8,129.1,74.5,74.71,0.1,20.08,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:15.0851,172.8,129.1,74.5,74.71,0,19.91,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:15.3351,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:15.5851,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:15.8351,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:16.0851,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:16.3351,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:18:16.5851,172.8,129.1,74.5,74.71,0,19.88,7,-740,24.4,4,74.5,74.5
2018-12-06 04:18:16.8351,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:18:17.0851,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:17.3351,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:18:17.5851,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:18:17.8351,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:18.0851,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:18:18.3352,172.8,129.1,74.5,74.71,0,19.91,4,777,0,27,74.5,74.5
2018-12-06 04:18:18.5852,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:18.8352,172.8,129.1,74.5,74.71,0,19.96,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:19.0852,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:19.3352,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:19.5852,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:19.8352,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:20.0852,172.8,129.1,74.5,74.71,0,19.91,63,50,50,0,74.5,74.5
2018-12-06 04:18:20.3352,172.8,129.1,74.5,74.71,0.1,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:20.5852,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:20.8352,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:18:21.0852,172.8,129.1,74.5,74.71,0,19.93,7,-730,24.4,4,74.5,74.5
2018-12-06 04:18:21.3352,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:21.5852,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:21.8353,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:18:22.0853,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:18:22.3353,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:22.5852,172.8,129.1,74.5,74.71,0,19.9,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:22.8352,172.8,129.1,74.5,74.71,0,19.93,4,777,0,27,74.5,74.5
2018-12-06 04:18:23.0852,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:23.3352,172.8,129.1,74.5,74.71,0,19.88,66,5180,5180,0,74.5,74.5
2018-12-06 04:18:23.5852,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:23.8352,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:24.0852,172.8,129.1,74.5,74.71,0.1,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:24.3352,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:24.5852,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:24.8352,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:25.0853,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:25.3353,172.8,129.1,74.5,74.71,0,19.91,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:18:25.5852,172.8,129.1,74.5,74.71,0,19.92,7,-740,24.4,4,74.5,74.5
2018-12-06 04:18:25.8352,172.8,129.1,74.5,74.71,0,19.99,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:26.0852,172.8,129.1,74.5,74.71,0,19.94,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:26.3352,172.8,129.1,74.5,74.71,0,19.93,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:18:26.5852,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:18:26.8352,172.8,129.1,74.5,74.71,0,19.94,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:27.0852,172.8,129.1,74.5,74.71,0,19.92,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:27.3353,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:18:27.5853,172.8,129.1,74.5,74.71,0,19.94,65,-740,-740,0,74.5,74.5
2018-12-06 04:18:27.8353,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 04:18:28.0853,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:28.3353,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:28.5853,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:28.8353,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:29.0853,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:29.3353,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:29.5853,172.8,129.1,74.5,74.71,0,19.95,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:29.8353,172.8,129.1,74.5,74.71,0,19.92,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:18:30.0853,172.8,129.1,74.5,74.71,0,20.02,7,-740,24.4,4,74.5,74.5
2018-12-06 04:18:30.3353,172.8,129.1,74.5,74.71,0,19.91,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:30.5853,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:30.8353,172.8,129.1,74.5,74.71,0,19.92,61,778.6,773.5,0,74.5,74.5
2018-12-06 04:18:31.0853,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 04:18:31.3353,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:31.5853,172.8,129.1,74.5,74.71,0,19.94,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:31.8353,172.8,129.1,74.5,74.71,0,19.96,4,777,0,27,74.5,74.5
2018-12-06 04:18:32.0853,172.8,129.1,74.5,74.71,0,19.91,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:32.3353,172.8,129.1,74.5,74.71,0,19.93,66,5170,5170,0,74.5,74.5
2018-12-06 04:18:32.5853,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:32.8353,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:33.0853,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 04:18:33.3353,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:33.5853,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:18:33.8353,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:34.0853,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:34.3353,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.3,3.9,74.5,74.5
2018-12-06 04:18:34.5853,172.8,129.1,74.5,74.71,0,19.91,7,-730,24.4,4,74.5,74.5
2018-12-06 04:18:34.8353,172.8,129.1,74.5,74.71,0,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:35.0853,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:35.3353,172.8,129.1,74.5,74.71,0,19.91,61,778.5,773.4,0,74.5,74.5
2018-12-06 04:18:35.5853,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:18:35.8353,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:36.0853,172.8,129.1,74.5,74.71,0,19.92,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:36.3353,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:18:36.5853,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 04:18:36.8353,172.8,129.1,74.5,74.71,0,19.88,66,5170,5170,0,74.5,74.5
2018-12-06 04:18:37.0853,172.8,129.1,74.5,74.71,0,19.91,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:37.3353,172.8,129.1,74.5,74.71,0,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:37.5853,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 04:18:37.8354,172.8,129.1,74.5,74.71,0.1,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:38.0854,172.8,129.1,74.5,74.71,0.1,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:38.3354,172.8,129.1,74.5,74.71,0,19.93,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:38.5854,172.8,129.1,74.5,74.71,0,19.94,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:38.8354,172.8,129.1,74.5,74.71,0,19.93,6,-740,24.3,3.9,74.5,74.5
2018-12-06 04:18:39.0854,172.8,129.1,74.5,74.71,0,19.92,7,-730,24.4,4,74.5,74.5
2018-12-06 04:18:39.3354,172.8,129.1,74.5,74.71,0,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:39.5854,172.8,129.1,74.5,74.71,0,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:39.8354,172.8,129.1,74.5,74.71,0,19.92,61,778.6,773.4,0,74.5,74.5
2018-12-06 04:18:40.0854,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:18:40.3354,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 04:18:40.5854,172.8,129.1,74.5,74.71,0,19.92,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:40.8354,172.8,129.1,74.5,74.71,0,19.92,4,777,0,27,74.5,74.5
2018-12-06 04:18:41.0854,172.8,129.1,74.5,74.71,60.8,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 04:18:41.3354,172.8,129.1,74.5,74.71,134.3,19.93,66,4900,4900,0,74.5,74.5
2018-12-06 04:18:41.5854,172.8,129.1,74.5,74.71,137.1,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:41.8354,172.8,129.1,74.5,74.71,136.8,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:42.0854,172.8,129.1,74.5,74.71,136.5,19.92,65,65980,65980,0,74.5,74.5
2018-12-06 04:18:42.3354,172.8,129.1,74.5,74.71,136.3,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:42.5854,172.8,129.1,74.5,74.71,135.8,19.93,63,50,50,0,74.5,74.5
2018-12-06 04:18:42.8354,172.8,129.1,74.5,74.71,135.6,19.92,67,24.3,24.4,0,74.5,74.5
2018-12-06 04:18:43.0854,172.8,129.1,74.5,74.71,135.5,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:43.3354,172.8,129.1,74.75,74.71,135.5,19.92,6,65380,24.3,3.9,74.5,74.5
2018-12-06 04:18:43.5854,172.8,129.1,74.75,74.71,135.4,19.93,7,65480,24.4,4,74.5,74.5
2018-12-06 04:18:43.8354,172.8,129.1,74.75,74.71,135.4,19.92,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:44.0854,172.8,129.1,74.75,74.71,135.1,19.92,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:44.3354,172.8,129.1,74.75,74.71,135.1,19.93,61,784.9,779.4,0,74.5,74.5
2018-12-06 04:18:44.5854,172.8,129.1,74.75,74.71,135.2,19.93,62,425,425,0,74.5,74.5
2018-12-06 04:18:44.8354,172.8,129.1,74.75,74.71,135.2,19.91,64,98,99.2,0,74.5,74.5
2018-12-06 04:18:45.0854,172.8,129.1,74.75,74.71,135.1,19.92,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:18:45.3354,172.8,129.1,74.75,74.71,135.1,19.95,4,777,0,27,74.5,74.5
2018-12-06 04:18:45.5854,172.8,129.1,74.75,74.71,135.1,19.93,65,65350,65360,0,74.5,74.5
2018-12-06 04:18:45.8354,172.8,129.1,74.75,74.71,135.1,19.93,66,3380,3380,0,74.5,74.5
2018-12-06 04:18:46.0854,172.8,129.2,74.75,74.77,135.1,19.93,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:18:46.3354,172.8,129.2,74.75,74.77,135.1,19.93,2,777,0,28.5,74.5,74.5
2018-12-06 04:18:46.5854,172.8,129.3,74.75,74.83,135,19.93,65,65320,65330,0,74.5,74.5
2018-12-06 04:18:46.8355,172.8,129.3,74.75,74.83,135,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:18:47.0855,172.8,129.3,75,74.83,135,19.92,63,50,50,0,74.5,74.5
2018-12-06 04:18:47.3355,172.8,129.3,75,74.83,135.1,19.92,67,24.4,24.5,0,75,74.5
2018-12-06 04:18:47.5855,172.8,129.3,75,74.83,135.1,19.92,52,4,3.97,0,75,75
2018-12-06 04:18:47.8355,172.8,129.3,75,74.83,135,19.92,6,65310,24.4,4,75,75
2018-12-06 04:18:48.0855,172.8,129.3,75,74.83,135,19.92,7,65330,24.5,4,75,75
2018-12-06 04:18:48.3355,172.8,129.3,75,74.83,135,19.93,1,782.4,80.7,28.5,75,75
2018-12-06 04:18:48.5855,172.8,129.3,75,74.83,135,19.95,2,782.4,81.1,28.5,75,75
2018-12-06 04:18:48.8355,172.8,129.3,75,74.83,135,19.92,61,785.8,780.3,0,75,75
2018-12-06 04:18:49.0855,172.8,129.3,75,74.83,135,19.93,62,425,425,0,75,75
2018-12-06 04:18:49.3355,172.8,129.4,75,74.88,135,19.94,64,98.1,99.3,0,75,75
2018-12-06 04:18:49.5855,172.8,129.4,75,74.88,134.9,19.92,3,782.4,80.7,27.5,75,75
2018-12-06 04:18:49.8355,172.8,129.4,75,74.88,135,19.92,4,782.4,81.1,27,75,75
2018-12-06 04:18:50.0855,172.8,129.4,75,74.88,135,19.93,65,65310,65320,0,75,75
2018-12-06 04:18:50.3355,172.8,129.4,75,74.88,135,19.96,66,3340,3330,0,75,75
2018-12-06 04:18:50.5855,172.8,129.4,75,74.88,135,19.92,1,782.4,80.7,28.5,75,75
2018-12-06 04:18:50.8355,172.8,129.4,75,74.88,135,19.92,2,782.4,81.1,28.5,75,75
2018-12-06 04:18:51.0855,172.8,129.4,75,74.88,135.1,19.93,65,65320,65330,0,75,75
2018-12-06 04:18:51.3355,172.8,129.4,75,74.88,135.1,19.93,51,4,3.97,0,75,75
2018-12-06 04:18:51.5855,172.8,129.4,75,74.88,135,19.92,63,50,50,0,75,75
2018-12-06 04:18:51.8355,172.8,129.4,75,74.88,135,19.92,67,24.8,24.9,0,75,75
2018-12-06 04:18:52.0855,172.8,129.4,75,74.88,135,19.91,52,4,3.97,0,75,75
2018-12-06 04:18:52.3355,172.8,129.4,75,74.88,135.1,19.92,6,65310,24.8,4,75,75
2018-12-06 04:18:52.5855,172.8,129.4,75,74.88,135.1,19.93,7,65160,24.9,4,75,75
2018-12-06 04:18:52.8355,172.8,129.4,75,74.88,135,19.92,1,782.4,80.7,28.5,75,75
2018-12-06 04:18:53.0855,172.8,129.4,75,74.88,135,19.92,2,782.4,81.1,28.5,75,75
2018-12-06 04:18:53.3355,172.8,129.5,75,74.94,135,19.93,61,786.3,780.8,0,75,75
2018-12-06 04:18:53.5855,172.8,129.5,75,74.94,135.1,20.02,62,425,425,0,75,75
2018-12-06 04:18:53.8355,172.8,129.5,75,74.94,135.1,19.93,64,98.2,99.2,0,75,75
2018-12-06 04:18:54.0855,172.8,129.5,75,74.94,135,19.93,3,782.4,80.7,27.5,75,75
2018-12-06 04:18:54.3355,172.8,129.5,75,74.94,135,19.91,4,782.4,81.1,27,75,75
2018-12-06 04:18:54.5855,172.8,129.5,75,74.94,135,19.88,65,65310,65320,0,75,75
2018-12-06 04:18:54.8355,172.8,129.5,75,74.94,135.1,19.92,66,3310,3310,0,75,75
2018-12-06 04:18:55.0855,172.8,129.5,75,74.94,135,19.92,1,783.5,80.6,28.5,75,75
2018-12-06 04:18:55.3355,172.8,129.5,75,74.94,135,19.91,2,783.4,80.8,28.5,75,75
2018-12-06 04:18:55.5855,172.8,129.5,75,74.94,134.9,19.92,65,65310,65320,0,75,75
2018-12-06 04:18:55.8355,172.8,129.5,75,74.94,135,19.93,51,4.01,3.98,0,75,75
2018-12-06 04:18:56.0856,172.8,129.5,75,74.94,135.1,19.95,63,50,50,0,75,75
2018-12-06 04:18:56.3356,172.8,129.5,75,74.94,135.1,19.92,67,25.3,25.3,0,75,75
2018-12-06 04:18:56.5856,172.8,129.5,75,74.94,135,19.93,52,4.01,3.98,0,75,75
2018-12-06 04:18:56.8356,172.8,129.5,75,74.94,135,19.91,6,65320,25.3,4,75,75
2018-12-06 04:18:57.0856,172.8,129.5,75,74.94,135,19.92,7,65320,25.4,4,75,75
2018-12-06 04:18:57.3356,172.8,129.5,75,74.94,135.1,19.92,1,783.5,80.6,28.5,75,75
2018-12-06 04:18:57.5856,172.8,129.5,75,74.94,135.1,19.92,2,783.4,80.8,28.5,75,75
2018-12-06 04:18:57.8356,172.8,129.5,75,74.94,135,19.97,61,786.9,781.4,0,75,75
2018-12-06 04:18:58.0856,172.8,129.5,75,74.94,135,19.93,62,425,425,0,75,75
2018-12-06 04:18:58.3356,172.8,129.5,75,74.94,135,19.94,64,98.2,99.3,0,75,75
2018-12-06 04:18:58.5856,172.8,129.7,75,75.06,135,19.75,3,783.5,80.6,27.5,75,75
2018-12-06 04:18:58.8356,172.8,129.7,75,75.06,135.1,19.92,4,783.4,80.8,27,75,75
2018-12-06 04:18:59.0856,172.8,129.8,75,75.12,135,19.94,65,65310,65310,0,75,75
2018-12-06 04:18:59.3356,172.8,129.8,75,75.12,135,19.93,66,3280,3280,0,75,75
2018-12-06 04:18:59.5856,172.8,129.8,75,75.12,135,19.92,1,783.5,80.6,28.5,75,75
2018-12-06 04:18:59.8356,172.8,129.8,75,75.12,135,19.93,2,783.4,80.8,28.5,75,75
2018-12-06 04:19:00.0856,172.8,129.8,75,75.12,135,19.93,65,65300,65300,0,75,75
2018-12-06 04:19:00.3356,172.8,129.8,75,75.12,135,19.91,51,4.01,3.98,0,75,75
2018-12-06 04:19:00.5856,172.8,129.8,75,75.12,135,19.92,63,50,50,0,75,75
2018-12-06 04:19:00.8356,172.8,129.8,75,75.12,135,19.92,67,25.7,25.8,0,75,75
2018-12-06 04:19:01.0856,172.8,129.8,75,75.12,135.1,19.92,52,4.01,3.98,0,75,75
2018-12-06 04:19:01.3356,172.8,129.8,75,75.12,135.1,19.93,6,65310,25.8,4,75,75
2018-12-06 04:19:01.5856,172.8,129.8,75,75.12,135.1,19.93,7,65320,25.8,4,75,75
2018-12-06 04:19:01.8356,172.8,129.8,75,75.12,135,19.93,1,784.4,80.5,28.5,75,75
2018-12-06 04:19:02.0856,172.8,130,75,75.23,135,19.93,2,784.4,80.8,28.5,75,75
2018-12-06 04:19:02.3356,172.8,130,75,75.23,135,19.92,61,787.4,781.9,0,75,75
2018-12-06 04:19:02.5856,172.8,130,75,75.23,135.1,19.91,62,425,425,0,75,75
2018-12-06 04:19:02.8356,172.8,130,75,75.23,135,19.93,64,98.1,99.2,0,75,75
2018-12-06 04:19:03.0856,172.8,130,75,75.23,135,19.92,3,784.4,80.5,27.5,75,75
2018-12-06 04:19:03.3356,172.8,130,75,75.23,135,19.92,4,784.4,80.8,27,75,75
2018-12-06 04:19:03.5856,172.8,130,75,75.23,135.1,19.93,65,65320,65320,0,75,75
2018-12-06 04:19:03.8356,172.8,130,75,75.23,135.1,19.93,66,3260,3260,0,75,75
2018-12-06 04:19:04.0856,172.8,130,75,75.23,135,19.92,1,784.4,80.5,28.5,75,75
2018-12-06 04:19:04.3356,172.8,130,75,75.23,135,19.92,2,784.4,80.8,28.5,75,75
2018-12-06 04:19:04.5856,172.8,130,75,75.23,135,19.93,65,65310,65310,0,75,75
2018-12-06 04:19:04.8356,172.8,130,75,75.23,135,19.93,51,4.01,3.98,0,75,75
2018-12-06 04:19:05.0856,172.8,130,75,75.23,135,19.92,63,50,50,0,75,75
2018-12-06 04:19:05.3356,172.8,130,75,75.23,135,19.94,67,26.2,26.2,0,75,75
2018-12-06 04:19:05.5856,172.8,130,75,75.23,135,19.92,52,4.01,3.98,0,75,75
2018-12-06 04:19:05.8356,172.8,130,75,75.23,135,19.94,6,65310,26.2,4,75,75
2018-12-06 04:19:06.0857,172.8,130,75,75.23,135,19.94,7,65320,26.2,4,75,75
2018-12-06 04:19:06.3357,172.8,130,75,75.23,135.1,19.93,1,784.4,80.5,28.5,75,75
2018-12-06 04:19:06.5857,172.8,130,75,75.23,135,19.92,2,784.4,80.8,28.5,75,75
2018-12-06 04:19:06.8357,172.8,130,75,75.23,135,19.92,61,787.7,782.3,0,75,75
2018-12-06 04:19:07.0857,172.8,130,75,75.23,135,19.92,62,425,425,0,75,75
2018-12-06 04:19:07.3357,172.8,130,75,75.23,135.1,19.92,64,98,99.1,0,75,75
2018-12-06 04:19:07.5857,172.8,130,75,75.23,135.1,19.92,3,784.4,80.5,27.5,75,75
2018-12-06 04:19:07.8357,172.8,130,75,75.23,135.1,19.93,4,784.4,80.8,27,75,75
2018-12-06 04:19:08.0857,172.8,130,75,75.23,135,20,65,65320,65320,0,75,75
2018-12-06 04:19:08.3357,172.8,130,75,75.23,135,19.91,66,3250,3240,0,75,75
2018-12-06 04:19:08.5857,172.8,130,75,75.23,135.1,19.93,1,784.4,80.5,28.5,75,75
2018-12-06 04:19:08.8357,172.8,130,75,75.23,135.1,19.92,2,784.4,80.8,28.5,75,75
2018-12-06 04:19:09.0857,172.8,130,75,75.23,135.1,19.9,65,65320,65320,0,75,75
2018-12-06 04:19:09.3357,172.8,130,75,75.23,135,19.93,51,4.01,3.99,0,75,75
2018-12-06 04:19:09.5857,172.8,130,75,75.23,135,19.94,63,50,50,0,75,75
2018-12-06 04:19:09.8357,172.8,130,75,75.23,135.1,19.92,67,26.6,26.5,0,75,75
2018-12-06 04:19:10.0857,172.8,130,75,75.23,135.1,19.93,52,4.02,3.99,0,75,75
2018-12-06 04:19:10.3357,172.8,130,75,75.23,135.1,19.93,6,65310,26.7,4,75,75
2018-12-06 04:19:10.5857,172.8,130,75,75.23,135,19.92,7,65320,26.6,4,75,75
2018-12-06 04:19:10.8357,172.8,130,75,75.23,135,19.92,1,785.1,80.5,28.5,75,75
2018-12-06 04:19:11.0857,172.8,130,75,75.23,135,19.92,2,785.1,80.7,28.5,75,75
2018-12-06 04:19:11.3357,172.8,130,75,75.23,135,19.93,61,788.1,782.7,0,75,75
2018-12-06 04:19:11.5857,172.8,130.1,75.25,75.29,135,19.93,62,425,425,0,75,75
2018-12-06 04:19:11.8357,172.8,130.1,75.25,75.29,135,19.94,64,98.2,99.3,0,75,75
2018-12-06 04:19:12.0857,172.8,130.1,75.25,75.29,135,19.93,3,785.1,80.5,27.5,75,75
2018-12-06 04:19:12.3357,172.8,130.1,75.25,75.29,135,19.92,4,785.1,80.7,27,75,75
2018-12-06 04:19:12.5857,172.8,130.1,75.25,75.29,135,19.94,65,65320,65320,0,75,75
2018-12-06 04:19:12.8357,172.8,130.1,75.25,75.29,135.1,19.93,66,3240,3240,0,75,75
2018-12-06 04:19:13.0857,172.8,130.1,75.25,75.29,135.1,19.93,1,785.1,80.5,28.5,75,75
2018-12-06 04:19:13.3357,172.8,130.1,75.25,75.29,135,19.93,2,785.1,80.7,28.5,75,75
2018-12-06 04:19:13.5857,172.8,130.1,75.25,75.29,135,19.91,65,65320,65330,0,75,75
2018-12-06 04:19:13.8357,172.8,130.1,75.25,75.29,135,19.93,51,4.01,3.99,0,75,75
2018-12-06 04:19:14.0857,172.8,130.2,75.25,75.35,135.1,19.81,63,50,50,0,75,75
2018-12-06 04:19:14.3357,172.8,130.2,75.25,75.35,135.1,19.91,67,27,26.9,0,75,75
2018-12-06 04:19:14.5857,172.8,130.2,75.25,75.35,135,19.95,52,4.02,3.99,0,75,75
2018-12-06 04:19:14.8357,172.8,130.2,75.25,75.35,135.1,19.93,6,65310,27.1,4,75,75
2018-12-06 04:19:15.0857,172.8,130.2,75.5,75.35,135.1,19.94,7,65330,27,4,75,75
2018-12-06 04:19:15.3357,172.8,130.2,75.5,75.35,135.1,19.97,1,785.1,80.5,28.5,75,75
2018-12-06 04:19:15.5857,172.8,130.2,75.5,75.35,135,19.92,2,785.1,80.7,28.5,75,75
2018-12-06 04:19:15.8357,172.8,130.2,75.5,75.35,135,19.91,61,788.4,783,0,75,75
2018-12-06 04:19:16.0857,172.8,130.2,75.5,75.35,135,19.94,62,425,425,0,75,75
2018-12-06 04:19:16.3357,172.8,130.2,75.5,75.35,135,19.93,64,97.9,99,0,75.5,75.5
2018-12-06 04:19:16.5857,172.8,130.2,75.5,75.35,135,19.92,3,785.7,80.5,27.5,75.5,75.5
2018-12-06 04:19:16.8357,172.8,130.2,75.5,75.35,135,19.93,4,785.7,80.7,27,75.5,75.5
2018-12-06 04:19:17.0857,172.8,130.2,75.5,75.35,135,19.93,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:17.3357,172.8,130.2,75.5,75.35,134.9,19.93,66,3230,3220,0,75.5,75.5
2018-12-06 04:19:17.5857,172.8,130.2,75.5,75.35,135,19.92,1,785.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:17.8358,172.8,130.2,75.5,75.35,135.1,19.93,2,785.7,80.7,28.5,75.5,75.5
2018-12-06 04:19:18.0858,172.8,130.2,75.5,75.35,135,19.94,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:18.3358,172.8,130.2,75.5,75.35,135,19.92,51,4.01,3.99,0,75.5,75.5
2018-12-06 04:19:18.5858,172.8,130.2,75.5,75.35,135,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:19:18.8358,172.8,130.2,75.5,75.35,135,19.93,67,27.4,27.3,0,75.5,75.5
2018-12-06 04:19:19.0858,172.8,130.2,75.5,75.35,135,19.88,52,4.02,3.99,0,75.5,75.5
2018-12-06 04:19:19.3358,172.8,130.3,75.5,75.41,135,19.93,6,65290,27.5,4,75.5,75.5
2018-12-06 04:19:19.5858,172.8,130.3,75.5,75.41,135,19.92,7,65310,27.3,4,75.5,75.5
2018-12-06 04:19:19.8358,172.8,130.3,75.5,75.41,135,19.93,1,785.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:20.0858,172.8,130.3,75.5,75.41,135,19.93,2,785.7,80.7,28.5,75.5,75.5
2018-12-06 04:19:20.3358,172.8,130.3,75.5,75.41,135,19.92,61,788.7,783.3,0,75.5,75.5
2018-12-06 04:19:20.5858,172.8,130.3,75.5,75.41,135.1,19.92,62,425,425,0,75.5,75.5
2018-12-06 04:19:20.8358,172.8,130.3,75.5,75.41,135,19.93,64,98,99.2,0,75.5,75.5
2018-12-06 04:19:21.0858,172.8,130.3,75.5,75.41,135,19.94,3,785.7,80.5,27.5,75.5,75.5
2018-12-06 04:19:21.3358,172.8,130.3,75.5,75.41,135,19.92,4,785.7,80.7,27,75.5,75.5
2018-12-06 04:19:21.5858,172.8,130.3,75.5,75.41,135,19.91,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:21.8358,172.8,130.3,75.5,75.41,135,19.93,66,3220,3220,0,75.5,75.5
2018-12-06 04:19:22.0858,172.8,130.3,75.5,75.41,135,19.93,1,785.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:22.3358,172.8,130.3,75.5,75.41,135,19.94,2,785.7,80.7,28.5,75.5,75.5
2018-12-06 04:19:22.5858,172.8,130.3,75.5,75.41,135.1,19.94,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:22.8358,172.8,130.3,75.5,75.41,135.1,19.93,51,4.01,3.99,0,75.5,75.5
2018-12-06 04:19:23.0858,172.8,130.3,75.5,75.41,135,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:19:23.3358,172.8,130.3,75.5,75.41,135,19.96,67,27.8,27.6,0,75.5,75.5
2018-12-06 04:19:23.5858,172.8,130.3,75.5,75.41,135,19.93,52,4.02,3.99,0,75.5,75.5
2018-12-06 04:19:23.8358,172.8,130.3,75.5,75.41,135,19.92,6,65310,27.8,4,75.5,75.5
2018-12-06 04:19:24.0858,172.8,130.4,75.5,75.46,135.1,19.91,7,65310,27.7,4,75.5,75.5
2018-12-06 04:19:24.3358,172.8,130.5,75.5,75.52,135.1,19.92,1,786.1,80.5,28.5,75.5,75.5
2018-12-06 04:19:24.5858,172.8,130.5,75.5,75.52,135,19.92,2,786.1,80.7,28.5,75.5,75.5
2018-12-06 04:19:24.8358,172.8,130.5,75.5,75.52,135,19.93,61,789,783.6,0,75.5,75.5
2018-12-06 04:19:25.0858,172.8,130.5,75.5,75.52,135,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:19:25.3358,172.8,130.5,75.5,75.52,135,19.94,64,97.9,99.1,0,75.5,75.5
2018-12-06 04:19:25.5858,172.8,130.5,75.5,75.52,135.1,19.91,3,786.1,80.5,27.5,75.5,75.5
2018-12-06 04:19:25.8359,172.8,130.5,75.5,75.52,135,19.92,4,786.1,80.7,27,75.5,75.5
2018-12-06 04:19:26.0859,172.8,130.5,75.5,75.52,135,19.93,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:26.3359,172.8,130.5,75.5,75.52,135,19.93,66,3210,3210,0,75.5,75.5
2018-12-06 04:19:26.5859,172.8,130.5,75.5,75.52,135,19.93,1,786.1,80.5,28.5,75.5,75.5
2018-12-06 04:19:26.8359,172.8,130.5,75.5,75.52,135.1,19.91,2,786.1,80.7,28.5,75.5,75.5
2018-12-06 04:19:27.0859,172.8,130.6,75.5,75.58,135,19.93,65,65310,65320,0,75.5,75.5
2018-12-06 04:19:27.3359,172.8,130.6,75.5,75.58,135,19.92,51,4.02,3.99,0,75.5,75.5
2018-12-06 04:19:27.5859,172.8,130.6,75.5,75.58,135,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:19:27.8359,172.8,130.6,75.5,75.58,135,19.93,67,28.2,27.9,0,75.5,75.5
2018-12-06 04:19:28.0859,172.8,130.6,75.5,75.58,135.1,19.93,52,4.02,3.99,0,75.5,75.5
2018-12-06 04:19:28.3359,172.8,130.6,75.5,75.58,135,19.92,6,65320,28.2,4,75.5,75.5
2018-12-06 04:19:28.5859,172.8,130.6,75.5,75.58,135,19.94,7,65330,28,4,75.5,75.5
2018-12-06 04:19:28.8359,172.8,130.6,75.5,75.58,135,19.94,1,786.1,80.5,28.5,75.5,75.5
2018-12-06 04:19:29.0859,172.8,130.6,75.5,75.58,135,19.92,2,786.1,80.7,28.5,75.5,75.5
2018-12-06 04:19:29.3359,172.8,130.6,75.5,75.58,135.1,19.92,61,789.2,783.8,0,75.5,75.5
2018-12-06 04:19:29.5859,172.8,130.6,75.5,75.58,135.1,19.92,62,425,425,0,75.5,75.5
2018-12-06 04:19:29.8359,172.8,130.6,75.5,75.58,135,19.93,64,98.1,99.3,0,75.5,75.5
2018-12-06 04:19:30.0859,172.8,130.6,75.5,75.58,135,19.93,3,786.1,80.5,27.5,75.5,75.5
2018-12-06 04:19:30.3359,172.8,130.6,75.5,75.58,135,19.92,4,786.1,80.7,27,75.5,75.5
2018-12-06 04:19:30.5859,172.8,130.6,75.5,75.58,135.1,19.92,65,65320,65320,0,75.5,75.5
2018-12-06 04:19:30.8359,172.8,130.6,75.5,75.58,135.1,19.93,66,3210,3210,0,75.5,75.5
2018-12-06 04:19:31.0859,172.8,130.6,75.5,75.58,135,19.92,1,786.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:31.3359,172.8,130.6,75.5,75.58,135,19.93,2,786.6,80.7,28.5,75.5,75.5
2018-12-06 04:19:31.5859,172.8,130.6,75.5,75.58,135.1,19.93,65,65330,65330,0,75.5,75.5
2018-12-06 04:19:31.8359,172.8,130.6,75.5,75.58,135.1,19.92,51,4.02,4,0,75.5,75.5
2018-12-06 04:19:32.0859,172.8,130.6,75.5,75.58,135,19.99,63,50,50,0,75.5,75.5
2018-12-06 04:19:32.3359,172.8,130.6,75.5,75.58,135,19.91,67,28.5,28.2,0,75.5,75.5
2018-12-06 04:19:32.5859,172.8,130.7,75.5,75.64,135,19.93,52,4.02,4,0,75.5,75.5
2018-12-06 04:19:32.8359,172.8,130.7,75.5,75.64,135,19.92,6,65330,28.5,4,75.5,75.5
2018-12-06 04:19:33.0859,172.8,130.7,75.5,75.64,135.1,19.93,7,65340,28.3,4,75.5,75.5
2018-12-06 04:19:33.3359,172.8,130.7,75.5,75.64,135.1,19.93,1,786.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:33.5859,172.8,130.7,75.5,75.64,135,19.93,2,786.6,80.7,28.5,75.5,75.5
2018-12-06 04:19:33.8359,172.8,130.7,75.5,75.64,135,19.92,61,789.5,784.1,0,75.5,75.5
2018-12-06 04:19:34.0859,172.8,130.7,75.5,75.64,135.1,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:19:34.3359,172.8,130.7,75.5,75.64,135,19.92,64,98.1,99.3,0,75.5,75.5
2018-12-06 04:19:34.5859,172.8,130.7,75.5,75.64,135.1,19.92,3,786.7,80.5,27.5,75.5,75.5
2018-12-06 04:19:34.8359,172.8,130.7,75.5,75.64,135,19.93,4,786.6,80.7,27,75.5,75.5
2018-12-06 04:19:35.0859,172.8,130.7,75.5,75.64,135,19.92,65,65340,65340,0,75.5,75.5
2018-12-06 04:19:35.3359,172.8,130.7,75.5,75.64,135,19.95,66,3210,3200,0,75.5,75.5
2018-12-06 04:19:35.5859,172.8,130.7,75.5,75.64,135.1,19.93,1,786.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:35.8359,172.8,130.7,75.5,75.64,135.1,19.93,2,786.6,80.7,28.5,75.5,75.5
2018-12-06 04:19:36.0859,172.8,130.8,75.5,75.69,135,19.94,65,65330,65330,0,75.5,75.5
2018-12-06 04:19:36.3359,172.8,130.9,75.5,75.75,135.1,19.93,51,4.02,4,0,75.5,75.5
2018-12-06 04:19:36.5859,172.8,130.9,75.5,75.75,135,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:19:36.8360,172.8,130.9,75.5,75.75,135,19.92,67,28.8,28.6,0,75.5,75.5
2018-12-06 04:19:37.0860,172.8,130.9,75.5,75.75,135.1,19.96,52,4.02,4,0,75.5,75.5
2018-12-06 04:19:37.3360,172.8,130.9,75.5,75.75,135,19.92,6,65330,28.9,4,75.5,75.5
2018-12-06 04:19:37.5860,172.8,130.9,75.5,75.75,135,19.92,7,65330,28.6,4,75.5,75.5
2018-12-06 04:19:37.8360,172.8,130.9,75.5,75.75,135,19.92,1,786.7,80.5,28.5,75.5,75.5
2018-12-06 04:19:38.0860,172.8,130.9,75.5,75.75,135,19.93,2,787,80.5,28.5,75.5,75.5
2018-12-06 04:19:38.3360,172.8,130.9,75.75,75.75,135.1,19.93,61,789.7,784.3,0,75.5,75.5
2018-12-06 04:19:38.5860,172.8,130.9,75.75,75.75,135,19.93,62,425,425,0,75.5,75.5
2018-12-06 04:19:38.8359,172.8,130.9,75.75,75.75,135.1,19.92,64,98,99.1,0,75.5,75.5
2018-12-06 04:19:39.0859,172.8,130.9,75.75,75.75,135,19.92,3,787.2,80.5,27.5,75.5,75.5
2018-12-06 04:19:39.3360,172.8,130.9,75.75,75.75,135.1,19.92,4,787,80.5,27,75.5,75.5
2018-12-06 04:19:39.5860,172.8,130.9,75.75,75.75,135.1,19.93,65,65320,65330,0,75.5,75.5
2018-12-06 04:19:39.8360,172.8,130.9,75.75,75.75,135,19.92,66,3200,3200,0,75.5,75.5
2018-12-06 04:19:40.0860,172.8,131,75.75,75.81,135,19.93,1,787.2,80.5,28.5,75.5,75.5
2018-12-06 04:19:40.3360,172.8,131,75.75,75.81,135,19.93,2,787,80.5,28.5,75.5,75.5
2018-12-06 04:19:40.5860,172.8,131,75.75,75.81,135,19.92,65,65320,65330,0,75.5,75.5
2018-12-06 04:19:40.8360,172.8,131,75.75,75.81,135.1,19.92,51,4.02,4,0,75.5,75.5
2018-12-06 04:19:41.0860,172.8,131,75.75,75.81,135.1,19.93,63,50,50,0,75.5,75.5
2018-12-06 04:19:41.3360,172.8,131,75.75,75.81,135,19.95,67,29.2,28.9,0,75.5,75.5
2018-12-06 04:19:41.5860,172.8,131,75.75,75.81,135,19.93,52,4.02,4,0,75.5,75.5
2018-12-06 04:19:41.8360,172.8,131,75.75,75.81,135,19.93,6,65310,29.2,4,75.5,75.5
2018-12-06 04:19:42.0860,172.8,131,76,75.81,135.1,19.94,7,65330,28.9,4,75.5,75.5
2018-12-06 04:19:42.3360,172.8,131,76,75.81,135,19.92,1,787.2,80.5,28.5,75.5,75.5
2018-12-06 04:19:42.5860,172.8,131,76,75.81,135,19.92,2,787,80.5,28.5,75.5,75.5
2018-12-06 04:19:42.8360,172.8,131,76,75.81,135,19.92,61,789.9,784.6,0,75.5,75.5
2018-12-06 04:19:43.0860,172.8,131,76,75.81,135,19.92,62,425,425,0,75.5,75.5
2018-12-06 04:19:43.3360,172.8,131,76,75.81,135.1,19.92,64,98.2,99.4,0,75.5,75.5
2018-12-06 04:19:43.5860,172.8,131,76,75.81,135.1,19.92,3,787.2,80.5,27.5,75.5,75.5
2018-12-06 04:19:43.8360,172.8,131,76,75.81,135,19.94,4,787,80.5,27,75.5,75.5
2018-12-06 04:19:44.0860,172.8,131,76,75.81,135,19.93,65,65310,65330,0,75.5,75.5
2018-12-06 04:19:44.3360,172.8,131,76,75.81,135,19.93,66,3210,3210,0,75.5,75.5
2018-12-06 04:19:44.5860,172.8,131,76,75.81,135,19.95,1,787.2,80.5,28.5,75.5,75.5
2018-12-06 04:19:44.8360,172.8,131,76,75.81,135,19.92,2,787,80.5,28.5,75.5,75.5
2018-12-06 04:19:45.0860,172.8,131,76,75.81,134.9,19.93,65,65310,65330,0,75.5,75.5
2018-12-06 04:19:45.3360,172.8,131,76,75.81,134.9,19.93,51,4.02,4,0,76,76
2018-12-06 04:19:45.5860,172.8,131.1,76,75.87,134.9,19.93,63,50,50,0,76,76
2018-12-06 04:19:45.8360,172.8,131.1,76,75.87,135.1,19.92,67,29.5,29.2,0,76,76
2018-12-06 04:19:46.0860,172.8,131.1,76,75.87,135.1,19.92,52,4.03,4,0,76,76
2018-12-06 04:19:46.3360,172.8,131.1,76,75.87,135,19.91,6,65460,29.5,4,76,76
2018-12-06 04:19:46.5860,172.8,131.1,76,75.87,135,19.92,7,65330,29.2,4,76,76
2018-12-06 04:19:46.8360,172.8,131.1,76,75.87,135,19.93,1,787.2,80,28.5,76,76
2018-12-06 04:19:47.0861,172.8,131.1,76,75.87,135,19.91,2,787.3,80.3,28.5,76,76
2018-12-06 04:19:47.3361,172.8,131.1,76,75.87,135.1,19.92,61,790.2,784.7,0,76,76
2018-12-06 04:19:47.5861,172.8,131.1,76,75.87,135,19.92,62,425,425,0,76,76
2018-12-06 04:19:47.8361,172.8,131.1,76,75.87,135,19.96,64,98.2,99.4,0,76,76
2018-12-06 04:19:48.0861,172.8,131.1,76,75.87,135,19.93,3,787.2,80,27,76,76
2018-12-06 04:19:48.3361,172.8,131.1,76,75.87,135,19.93,4,787.3,80.3,27,76,76
2018-12-06 04:19:48.5861,172.8,131.1,76,75.87,135.1,19.92,65,65480,65150,0,76,76
2018-12-06 04:19:48.8360,172.8,131.1,76,75.87,135,19.93,66,3210,3210,0,76,76
2018-12-06 04:19:49.0860,172.8,131.2,76,75.93,135,19.93,1,787.2,80,28.5,76,76
2018-12-06 04:19:49.3360,172.8,131.2,76,75.93,135,19.93,2,787.3,80.3,28.5,76,76
2018-12-06 04:19:49.5860,172.8,131.3,76,75.98,135,19.92,65,65310,65320,0,76,76
2018-12-06 04:19:49.8360,172.8,131.3,76,75.98,135.1,19.91,51,4.02,4,0,76,76
2018-12-06 04:19:50.0861,172.8,131.3,76,75.98,135,19.93,63,50,50,0,76,76
2018-12-06 04:19:50.3361,172.8,131.3,76,75.98,135,19.92,67,29.8,29.5,0,76,76
2018-12-06 04:19:50.5861,172.8,131.3,76,75.98,135,19.92,52,4.03,4,0,76,76
2018-12-06 04:19:50.8361,172.8,131.3,76,75.98,135.1,19.93,6,65320,29.9,4,76,76
2018-12-06 04:19:51.0861,172.8,131.3,76,75.98,135.1,19.87,7,65300,29.5,4,76,76
2018-12-06 04:19:51.3361,172.8,131.3,76,75.98,135.1,19.93,1,787.2,80,28.5,76,76
2018-12-06 04:19:51.5861,172.8,131.3,76,75.98,135,19.93,2,787.3,80.3,28.5,76,76
2018-12-06 04:19:51.8361,172.8,131.3,76,75.98,135,19.93,61,790.3,784.8,0,76,76
2018-12-06 04:19:52.0861,172.8,131.4,76,76.04,135.1,19.93,62,425,425,0,76,76
2018-12-06 04:19:52.3361,172.8,131.4,76,76.04,135.1,19.92,64,98.4,99.2,0,76,76
2018-12-06 04:19:52.5861,172.8,131.4,76,76.04,135,19.92,3,787.2,80,27,76,76
2018-12-06 04:19:52.8361,172.8,131.4,76,76.04,134.9,19.93,4,787.6,80.3,27,76,76
2018-12-06 04:19:53.0861,172.8,131.4,76,76.04,135,19.92,65,65310,65320,0,76,76
2018-12-06 04:19:53.3362,172.8,131.4,76,76.04,135,19.91,66,3210,3210,0,76,76
2018-12-06 04:19:53.5862,172.8,131.4,76,76.04,135.1,19.92,1,787.9,80,28.5,76,76
2018-12-06 04:19:53.8362,172.8,131.4,76,76.04,135.1,19.93,2,787.6,80.3,28.5,76,76
2018-12-06 04:19:54.0862,172.8,131.4,76,76.04,135,19.93,65,65320,65330,0,76,76
2018-12-06 04:19:54.3362,172.8,131.4,76,76.04,135,19.93,51,4.03,4,0,76,76
2018-12-06 04:19:54.5862,172.8,131.4,76,76.04,135,19.94,63,50,50,0,76,76
2018-12-06 04:19:54.8362,172.8,131.4,76,76.04,135.1,19.94,67,30.1,29.8,0,76,76
2018-12-06 04:19:55.0862,172.8,131.4,76,76.04,135,19.93,52,4.02,4,0,76,76
2018-12-06 04:19:55.3362,172.8,131.4,76,76.04,135,19.92,6,65320,30.2,4,76,76
2018-12-06 04:19:55.5862,172.8,131.4,76,76.04,134.9,19.93,7,65330,29.8,4,76,76
2018-12-06 04:19:55.8362,172.8,131.4,76,76.04,135,19.92,1,787.9,80,28.5,76,76
2018-12-06 04:19:56.0862,172.8,131.4,76,76.04,135.1,19.91,2,787.6,80.3,28.5,76,76
2018-12-06 04:19:56.3362,172.8,131.4,76,76.04,135.1,19.93,61,790.5,785.2,0,76,76
2018-12-06 04:19:56.5862,172.8,131.4,76,76.04,135,19.93,62,425,425,0,76,76
2018-12-06 04:19:56.8362,172.8,131.4,76,76.04,135,19.93,64,98.1,99.2,0,76,76
2018-12-06 04:19:57.0861,172.8,131.4,76,76.04,135.1,19.92,3,787.9,80,27.5,76,76
2018-12-06 04:19:57.3361,172.8,131.4,76,76.04,135,19.93,4,787.6,80.3,27,76,76
2018-12-06 04:19:57.5861,172.8,131.5,76,76.1,135.1,19.93,65,65330,65330,0,76,76
2018-12-06 04:19:57.8361,172.8,131.5,76,76.1,135.1,19.93,66,3210,3210,0,76,76
2018-12-06 04:19:58.0861,172.8,131.5,76,76.1,135,19.93,1,787.9,80,28.5,76,76
2018-12-06 04:19:58.3361,172.8,131.5,76,76.1,135,19.92,2,787.6,80.3,28.5,76,76
2018-12-06 04:19:58.5862,172.8,131.5,76,76.1,135,19.93,65,65330,65330,0,76,76
2018-12-06 04:19:58.8362,172.8,131.5,76,76.1,135.1,19.93,51,4.03,4,0,76,76
2018-12-06 04:19:59.0862,172.8,131.5,76,76.1,135.1,19.93,63,50,50,0,76,76
2018-12-06 04:19:59.3361,172.8,131.5,76,76.1,135,19.94,67,30.4,30.1,0,76,76
2018-12-06 04:19:59.5861,172.8,131.5,76,76.1,135,19.94,52,4.02,4,0,76,76
2018-12-06 04:19:59.8361,172.8,131.5,76,76.1,135,19.93,6,65320,30.5,4,76,76
2018-12-06 04:20:00.0862,172.8,131.5,76,76.1,135,19.93,7,65310,30.1,4,76,76
2018-12-06 04:20:00.3362,172.8,131.5,76,76.1,135,19.92,1,787.9,80,28.5,76,76
2018-12-06 04:20:00.5862,172.8,131.5,76,76.1,135,19.93,2,787.9,80.3,28.5,76,76
2018-12-06 04:20:00.8362,172.8,131.5,76,76.1,135,19.96,61,790.7,785.3,0,76,76
2018-12-06 04:20:01.0862,172.8,131.5,76,76.1,135.1,19.93,62,425,425,0,76,76
2018-12-06 04:20:01.3362,172.8,131.5,76,76.1,135.1,19.92,64,98,99.1,0,76,76
2018-12-06 04:20:01.5862,172.8,131.5,76,76.1,135.1,19.95,3,787.9,80,27,76,76
2018-12-06 04:20:01.8362,172.8,131.5,76,76.1,135,19.93,4,787.9,80.3,27,76,76
2018-12-06 04:20:02.0862,172.8,131.6,76,76.16,135,19.93,65,65330,65330,0,76,76
2018-12-06 04:20:02.3362,172.8,131.8,76,76.27,135,19.97,66,3210,3210,0,76,76
2018-12-06 04:20:02.5862,172.8,131.8,76,76.27,135.1,19.92,1,787.9,80,28.5,76,76
2018-12-06 04:20:02.8362,172.8,131.8,76,76.27,135.1,19.92,2,787.9,80.3,28.5,76,76
2018-12-06 04:20:03.0862,172.8,131.8,76,76.27,135,19.92,65,65320,65320,0,76,76
2018-12-06 04:20:03.3362,172.8,131.8,76,76.27,135,19.93,51,4.03,4,0,76,76
2018-12-06 04:20:03.5862,172.8,131.8,76,76.27,135,19.92,63,50,50,0,76,76
2018-12-06 04:20:03.8362,172.8,131.8,76,76.27,135.1,19.93,67,30.7,30.3,0,76,76
2018-12-06 04:20:04.0862,172.8,131.8,76,76.27,135,19.9,52,4.03,4,0,76,76
2018-12-06 04:20:04.3363,172.8,131.8,76,76.27,135,19.93,6,65330,30.8,4,76,76
2018-12-06 04:20:04.5863,172.8,131.8,76,76.27,135,19.93,7,65340,30.4,4,76,76
2018-12-06 04:20:04.8363,172.8,131.8,76,76.27,135,19.99,1,787.9,80,28.5,76,76
2018-12-06 04:20:05.0863,172.8,132,76,76.39,135.1,19.92,2,787.9,80.3,28.5,76,76
2018-12-06 04:20:05.3363,172.8,132,76,76.39,135.1,19.93,61,791,785.5,0,76,76
2018-12-06 04:20:05.5863,172.8,132,76,76.39,135,19.93,62,425,425,0,76,76
2018-12-06 04:20:05.8363,172.8,132,76,76.39,135,19.93,64,98.2,99.3,0,76,76
2018-12-06 04:20:06.0863,172.8,132,76,76.39,135,19.93,3,787.9,80,27,76,76
2018-12-06 04:20:06.3363,172.8,132,76.25,76.39,135.1,19.93,4,787.9,80.3,27,76,76
2018-12-06 04:20:06.5863,172.8,132,76.25,76.39,135.1,19.91,65,65330,65330,0,76,76
2018-12-06 04:20:06.8363,172.8,132,76.25,76.39,135.1,19.92,66,3210,3210,0,76,76
2018-12-06 04:20:07.0863,172.8,132,76.25,76.39,135,19.92,1,787.9,80,28.5,76,76
2018-12-06 04:20:07.3363,172.8,132,76.25,76.39,135,19.92,2,788.3,80.3,28.5,76.5,76
2018-12-06 04:20:07.5863,172.8,132,76.25,76.39,135,19.92,65,65320,65320,0,76.5,76
2018-12-06 04:20:07.8363,172.8,132,76.25,76.39,135.1,19.92,51,4.03,4,0,76.5,76
2018-12-06 04:20:08.0863,172.8,132,76.25,76.39,135,19.91,63,50,50,0,76.5,76
2018-12-06 04:20:08.3363,172.8,132,76.25,76.39,135,19.92,67,31,30.6,0,76.5,76
2018-12-06 04:20:08.5863,172.8,132,76.25,76.39,135,19.93,52,4.03,4.01,0,76.5,76
2018-12-06 04:20:08.8363,172.8,132,76.25,76.39,135,19.93,6,65310,31.1,4,76.5,76
2018-12-06 04:20:09.0863,172.8,132,76.25,76.39,135.1,19.93,7,65330,30.7,4,76.5,76
2018-12-06 04:20:09.3363,172.8,132,76.25,76.39,135,19.93,1,788.4,80,28.5,76.5,76
2018-12-06 04:20:09.5863,172.8,132,76.25,76.39,135,19.94,2,788.3,80.3,28.5,76.5,76
2018-12-06 04:20:09.8363,172.8,132,76.25,76.39,135,19.94,61,791.1,785.6,0,76.5,76
2018-12-06 04:20:10.0863,172.8,132,76.5,76.39,135,19.93,62,425,425,0,76.5,76
2018-12-06 04:20:10.3363,172.8,132,76.5,76.39,135,19.92,64,98.2,99.3,0,76.5,76
2018-12-06 04:20:10.5863,172.8,132,76.5,76.39,135,19.92,3,788.4,80,27,76.5,76
2018-12-06 04:20:10.8363,172.8,132,76.5,76.39,135,19.93,4,788.3,80.3,27,76.5,76
2018-12-06 04:20:11.0863,172.8,132,76.5,76.39,135,19.93,65,65310,65330,0,76.5,76
2018-12-06 04:20:11.3363,172.8,132,76.5,76.39,135,19.85,66,3210,3210,0,76.5,76
2018-12-06 04:20:11.5863,172.8,132,76.5,76.39,135.1,19.93,1,788.4,80,28.5,76.5,76
2018-12-06 04:20:11.8363,172.8,132,76.5,76.39,135.1,19.93,2,788.3,80.3,28.5,76.5,76
2018-12-06 04:20:12.0863,172.8,132,76.5,76.39,135,19.93,65,65310,65330,0,76.5,76
2018-12-06 04:20:12.3363,172.8,132,76.5,76.39,135,19.93,51,4.03,4,0,76.5,76
2018-12-06 04:20:12.5863,172.8,132,76.5,76.39,135,19.93,63,50,50,0,76.5,76
2018-12-06 04:20:12.8363,172.8,132,76.5,76.39,135.1,19.92,67,31.3,30.9,0,76.5,76
2018-12-06 04:20:13.0863,172.8,132,76.5,76.39,135,19.92,52,4.03,4.01,0,76.5,76
2018-12-06 04:20:13.3363,172.8,132,76.5,76.39,135,19.93,6,65310,31.3,4,76.5,76
2018-12-06 04:20:13.5863,172.8,132,76.5,76.39,135,19.92,7,65320,30.9,4,76.5,76
2018-12-06 04:20:13.8363,172.8,132,76.5,76.39,135,19.93,1,788.4,80,28.5,76.5,76
2018-12-06 04:20:14.0863,172.8,132,76.5,76.39,135.1,19.93,2,788.3,80.3,28.5,76.5,76
2018-12-06 04:20:14.3363,172.8,132.1,76.5,76.45,135.1,19.92,61,791.2,785.8,0,76.5,76
2018-12-06 04:20:14.5863,172.8,132.1,76.5,76.45,135,19.96,62,425,425,0,76.5,76.5
2018-12-06 04:20:14.8363,172.8,132.1,76.5,76.45,135,19.93,64,98.2,99.2,0,76.5,76.5
2018-12-06 04:20:15.0863,172.8,132.1,76.5,76.45,135,19.92,3,788.6,80,27,76.5,76.5
2018-12-06 04:20:15.3363,172.8,132.1,76.5,76.45,135.1,19.92,4,788.5,80.3,27,76.5,76.5
2018-12-06 04:20:15.5863,172.8,132.1,76.5,76.45,135,19.95,65,65300,65310,0,76.5,76.5
2018-12-06 04:20:15.8363,172.8,132.1,76.5,76.45,135,19.92,66,3210,3210,0,76.5,76.5
2018-12-06 04:20:16.0862,172.8,132.1,76.5,76.45,135,19.92,1,788.6,80,28.5,76.5,76.5
2018-12-06 04:20:16.3362,172.8,132.1,76.5,76.45,134.9,19.93,2,788.5,80.3,28.5,76.5,76.5
2018-12-06 04:20:16.5862,172.8,132.1,76.5,76.45,135,19.93,65,65320,65330,0,76.5,76.5
2018-12-06 04:20:16.8363,172.8,132.1,76.5,76.45,135,19.92,51,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:17.0863,172.8,132.1,76.5,76.45,135,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:20:17.3363,172.8,132.1,76.5,76.45,135,19.92,67,31.6,31.1,0,76.5,76.5
2018-12-06 04:20:17.5864,172.8,132.1,76.5,76.45,135,19.93,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:17.8364,172.8,132.1,76.5,76.45,135,19.97,6,65310,31.6,4,76.5,76.5
2018-12-06 04:20:18.0864,172.8,132.1,76.5,76.45,135.1,19.93,7,65320,31.2,4,76.5,76.5
2018-12-06 04:20:18.3364,172.8,132.2,76.5,76.5,135,19.92,1,788.6,80,28.5,76.5,76.5
2018-12-06 04:20:18.5864,172.8,132.2,76.5,76.5,135,19.92,2,788.5,80.3,28.5,76.5,76.5
2018-12-06 04:20:18.8364,172.8,132.2,76.5,76.5,134.9,19.92,61,791.4,785.9,0,76.5,76.5
2018-12-06 04:20:19.0864,172.8,132.2,76.5,76.5,135,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:20:19.3364,172.8,132.2,76.5,76.5,135.1,19.93,64,98.2,99.3,0,76.5,76.5
2018-12-06 04:20:19.5864,172.8,132.2,76.5,76.5,135.1,19.93,3,788.6,80,27,76.5,76.5
2018-12-06 04:20:19.8364,172.8,132.2,76.5,76.5,135,19.93,4,788.5,80.3,27,76.5,76.5
2018-12-06 04:20:20.0864,172.8,132.2,76.5,76.5,135,19.93,65,65320,65330,0,76.5,76.5
2018-12-06 04:20:20.3364,172.8,132.2,76.5,76.5,135,19.93,66,3210,3210,0,76.5,76.5
2018-12-06 04:20:20.5864,172.8,132.2,76.5,76.5,135.1,19.92,1,788.6,80,28.5,76.5,76.5
2018-12-06 04:20:20.8364,172.8,132.2,76.5,76.5,135,19.92,2,788.5,80.3,28.5,76.5,76.5
2018-12-06 04:20:21.0864,172.8,132.2,76.5,76.5,135,19.93,65,65310,65320,0,76.5,76.5
2018-12-06 04:20:21.3364,172.8,132.2,76.5,76.5,135,19.93,51,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:21.5864,172.8,132.2,76.5,76.5,135,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:20:21.8364,172.8,132.2,76.5,76.5,135.1,19.93,67,31.9,31.4,0,76.5,76.5
2018-12-06 04:20:22.0864,172.8,132.2,76.5,76.5,135.1,19.99,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:22.3364,172.8,132.2,76.5,76.5,135,19.95,6,65310,31.9,4,76.5,76.5
2018-12-06 04:20:22.5864,172.8,132.2,76.5,76.5,135,19.92,7,65320,31.4,4,76.5,76.5
2018-12-06 04:20:22.8364,172.8,132.2,76.5,76.5,135,19.92,1,789,80,28.5,76.5,76.5
2018-12-06 04:20:23.0864,172.8,132.2,76.5,76.5,135.1,19.92,2,788.8,80.3,28.5,76.5,76.5
2018-12-06 04:20:23.3364,172.8,132.2,76.5,76.5,135,19.92,61,791.6,786,0,76.5,76.5
2018-12-06 04:20:23.5864,172.8,132.3,76.5,76.56,135,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:20:23.8364,172.8,132.3,76.5,76.56,135,19.93,64,98.1,99.2,0,76.5,76.5
2018-12-06 04:20:24.0864,172.8,132.3,76.5,76.56,135,19.92,3,789,80,27,76.5,76.5
2018-12-06 04:20:24.3364,172.8,132.3,76.5,76.56,135.1,19.92,4,788.8,80.3,27,76.5,76.5
2018-12-06 04:20:24.5864,172.8,132.3,76.5,76.56,135,19.91,65,65310,65320,0,76.5,76.5
2018-12-06 04:20:24.8364,172.8,132.3,76.5,76.56,135,19.93,66,3230,3230,0,76.5,76.5
2018-12-06 04:20:25.0864,172.8,132.3,76.5,76.56,135,19.93,1,789,80,28.5,76.5,76.5
2018-12-06 04:20:25.3364,172.8,132.3,76.5,76.56,135,19.92,2,788.8,80.3,28.5,76.5,76.5
2018-12-06 04:20:25.5864,172.8,132.3,76.5,76.56,135,19.92,65,65320,65320,0,76.5,76.5
2018-12-06 04:20:25.8364,172.8,132.3,76.5,76.56,135.1,19.93,51,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:26.0864,172.8,132.3,76.5,76.56,135,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:20:26.3364,172.8,132.3,76.5,76.56,135,19.93,67,32.1,31.6,0,76.5,76.5
2018-12-06 04:20:26.5864,172.8,132.3,76.5,76.56,135,19.92,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:26.8364,172.8,132.3,76.5,76.56,135.1,19.78,6,65320,32.1,4,76.5,76.5
2018-12-06 04:20:27.0864,172.8,132.4,76.5,76.62,135,19.94,7,65320,31.7,4,76.5,76.5
2018-12-06 04:20:27.3365,172.8,132.5,76.5,76.68,135,19.96,1,789,80,28.5,76.5,76.5
2018-12-06 04:20:27.5865,172.8,132.5,76.5,76.68,135,19.93,2,788.8,80.3,28.5,76.5,76.5
2018-12-06 04:20:27.8365,172.8,132.5,76.5,76.68,135,19.92,61,791.7,786.2,0,76.5,76.5
2018-12-06 04:20:28.0865,172.8,132.5,76.5,76.68,135,19.93,62,425,425,0,76.5,76.5
2018-12-06 04:20:28.3364,172.8,132.5,76.5,76.68,135,19.92,64,98,99.1,0,76.5,76.5
2018-12-06 04:20:28.5864,172.8,132.5,76.5,76.68,135.1,19.89,3,789,80,27,76.5,76.5
2018-12-06 04:20:28.8364,172.8,132.5,76.5,76.68,135,19.93,4,788.8,80.3,27,76.5,76.5
2018-12-06 04:20:29.0864,172.8,132.5,76.5,76.68,135,19.93,65,65340,65340,0,76.5,76.5
2018-12-06 04:20:29.3365,172.8,132.5,76.5,76.68,135,19.92,66,3210,3210,0,76.5,76.5
2018-12-06 04:20:29.5865,172.8,132.5,76.5,76.68,135,19.93,1,789.3,80,28.5,76.5,76.5
2018-12-06 04:20:29.8365,172.8,132.5,76.5,76.68,135.1,19.92,2,789.1,80.3,28.5,76.5,76.5
2018-12-06 04:20:30.0865,172.8,132.5,76.5,76.68,135,19.81,65,65330,65330,0,76.5,76.5
2018-12-06 04:20:30.3365,172.8,132.5,76.5,76.68,135,19.94,51,4.04,4.01,0,76.5,76.5
2018-12-06 04:20:30.5865,172.8,132.5,76.5,76.68,135,19.93,63,50,50,0,76.5,76.5
2018-12-06 04:20:30.8365,172.8,132.5,76.5,76.68,135.1,19.92,67,32.4,31.9,0,76.5,76.5
2018-12-06 04:20:31.0865,172.8,132.5,76.5,76.68,135.1,19.93,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:31.3365,172.8,132.6,76.5,76.74,135.1,19.94,6,65340,32.4,4,76.5,76.5
2018-12-06 04:20:31.5865,172.8,132.6,76.5,76.74,135,19.93,7,65340,31.9,4,76.5,76.5
2018-12-06 04:20:31.8365,172.8,132.6,76.5,76.74,135,19.93,1,789.3,80,28.5,76.5,76.5
2018-12-06 04:20:32.0865,172.8,132.6,76.5,76.74,135.1,19.92,2,789.1,80.3,28.5,76.5,76.5
2018-12-06 04:20:32.3365,172.8,132.6,76.5,76.74,135.1,19.92,61,792,786.4,0,76.5,76.5
2018-12-06 04:20:32.5865,172.8,132.6,76.5,76.74,135.1,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:20:32.8365,172.8,132.6,76.5,76.74,135,19.93,64,98.2,99.3,0,76.5,76.5
2018-12-06 04:20:33.0865,172.8,132.6,76.5,76.74,135,19.95,3,789.3,80,27,76.5,76.5
2018-12-06 04:20:33.3365,172.8,132.6,76.5,76.74,135.1,19.96,4,789.1,80.3,27,76.5,76.5
2018-12-06 04:20:33.5865,172.8,132.6,76.5,76.74,135.1,19.93,65,65330,65330,0,76.5,76.5
2018-12-06 04:20:33.8365,172.8,132.6,76.5,76.74,135.1,19.93,66,3200,3200,0,76.5,76.5
2018-12-06 04:20:34.0865,172.8,132.6,76.5,76.74,135.1,19.92,1,789.3,80,28.5,76.5,76.5
2018-12-06 04:20:34.3365,172.8,132.6,76.75,76.74,135,19.92,2,789.1,80.3,28.5,76.5,76.5
2018-12-06 04:20:34.5866,172.8,132.6,76.75,76.74,135,19.92,65,65320,65330,0,76.5,76.5
2018-12-06 04:20:34.8366,172.8,132.6,76.75,76.74,135.1,19.93,51,4.04,4.01,0,76.5,76.5
2018-12-06 04:20:35.0866,172.8,132.6,76.75,76.74,135.1,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:20:35.3366,172.8,132.6,76.75,76.74,135.1,19.93,67,32.6,32.1,0,76.5,76.5
2018-12-06 04:20:35.5866,172.8,132.6,76.75,76.74,135,19.92,52,4.03,4.01,0,76.5,76.5
2018-12-06 04:20:35.8366,172.8,132.6,76.75,76.74,135,19.95,6,65320,32.6,4,76.5,76.5
2018-12-06 04:20:36.0866,172.8,132.6,76.75,76.74,135.1,19.93,7,65340,32.1,4,76.5,76.5
2018-12-06 04:20:36.3366,172.8,132.7,76.75,76.79,135.1,19.92,1,789.4,80,28.5,77,76.5
2018-12-06 04:20:36.5866,172.8,132.7,76.75,76.79,135,19.93,2,789.4,80.3,28.5,77,76.5
2018-12-06 04:20:36.8366,172.8,132.7,76.75,76.79,135,19.92,61,792.1,786.5,0,77,76.5
2018-12-06 04:20:37.0866,172.8,132.7,76.75,76.79,135,19.93,62,425,425,0,77,76.5
2018-12-06 04:20:37.3366,172.8,132.7,77,76.79,135,19.92,64,98.1,99.3,0,77,76.5
2018-12-06 04:20:37.5866,172.8,132.7,77,76.79,135,19.92,3,789.4,80,27.5,77,76.5
2018-12-06 04:20:37.8366,172.8,132.7,77,76.79,135.1,19.93,4,789.4,80.3,27,77,76.5
2018-12-06 04:20:38.0866,172.8,132.7,77,76.79,135,19.92,65,65320,65340,0,77,76.5
2018-12-06 04:20:38.3366,172.8,132.7,77,76.79,135.1,19.94,66,3190,3190,0,77,76.5
2018-12-06 04:20:38.5866,172.8,132.7,77,76.79,135,19.93,1,789.4,80,28.5,77,76.5
2018-12-06 04:20:38.8366,172.8,132.7,77,76.79,135,19.93,2,789.4,80.3,28.5,77,76.5
2018-12-06 04:20:39.0866,172.8,132.7,77,76.79,135,19.93,65,65310,65320,0,77,76.5
2018-12-06 04:20:39.3366,172.8,132.7,77,76.79,135,19.92,51,4.03,4.01,0,77,76.5
2018-12-06 04:20:39.5866,172.8,132.7,77,76.79,135,19.93,63,50,50,0,77,76.5
2018-12-06 04:20:39.8366,172.8,132.7,77,76.79,135,19.91,67,32.8,32.3,0,77,76.5
2018-12-06 04:20:40.0866,172.8,132.7,77,76.79,135.1,19.92,52,4.03,4.01,0,77,76.5
2018-12-06 04:20:40.3366,172.8,132.9,77,76.91,135,19.93,6,65310,32.9,4,77,76.5
2018-12-06 04:20:40.5866,172.8,132.9,77,76.91,135,19.92,7,65320,32.3,4,77,76.5
2018-12-06 04:20:40.8367,172.8,132.9,77,76.91,135,19.92,1,789.4,80,28.5,77,76.5
2018-12-06 04:20:41.0867,172.8,132.9,77,76.91,135,19.92,2,789.4,80.3,28.5,77,76.5
2018-12-06 04:20:41.3367,172.8,132.9,77,76.91,135.1,19.93,61,792.2,786.8,0,77,76.5
2018-12-06 04:20:41.5867,172.8,132.9,77,76.91,135,19.94,62,425,425,0,77,76.5
2018-12-06 04:20:41.8366,172.8,132.9,77,76.91,134.9,19.92,64,98.1,99.2,0,77,76.5
2018-12-06 04:20:42.0866,172.8,132.9,77,76.91,135,19.92,3,789.4,80,27.5,77,76.5
2018-12-06 04:20:42.3366,172.8,132.9,77,76.91,135.1,19.91,4,789.4,80.3,27,77,76.5
2018-12-06 04:20:42.5866,172.8,132.9,77,76.91,135.1,19.92,65,65330,65330,0,77,76.5
2018-12-06 04:20:42.8366,172.8,132.9,77,76.91,135,19.93,66,3200,3200,0,77,76.5
2018-12-06 04:20:43.0866,172.8,132.9,77,76.91,135,19.92,1,789.4,80,28.5,77,76.5
2018-12-06 04:20:43.3366,172.8,132.9,77,76.91,135,19.93,2,789.4,80.3,28.5,77,76.5
2018-12-06 04:20:43.5866,172.8,132.9,77,76.91,135,19.92,65,65320,65320,0,77,77
2018-12-06 04:20:43.8366,172.8,132.9,77,76.91,135,19.92,51,4.04,4.01,0,77,77
2018-12-06 04:20:44.0867,172.8,132.9,77,76.91,135,19.92,63,50,50,0,77,77
2018-12-06 04:20:44.3367,172.8,133,77,76.97,135,19.92,67,33.1,32.5,0,77,77
2018-12-06 04:20:44.5867,172.8,133,77,76.97,134.9,19.92,52,4.04,4.01,0,77,77
2018-12-06 04:20:44.8366,172.8,133,77,76.97,134.9,19.92,6,65310,33.1,4,77,77
2018-12-06 04:20:45.0866,172.8,133,77,76.97,135.1,19.93,7,65330,32.6,4,77,77
2018-12-06 04:20:45.3366,172.8,133,77,76.97,135.1,19.91,1,789.8,79.8,28.5,77,77
2018-12-06 04:20:45.5866,172.8,133,77,76.97,135,19.83,2,789.6,80.3,28.5,77,77
2018-12-06 04:20:45.8367,172.8,133,77,76.97,135,19.92,61,792.4,786.9,0,77,77
2018-12-06 04:20:46.0867,172.8,133,77,76.97,135,19.95,62,425,425,0,77,77
2018-12-06 04:20:46.3367,172.8,133,77,76.97,135.1,19.92,64,98.2,99.4,0,77,77
2018-12-06 04:20:46.5867,172.8,133,77,76.97,135,19.93,3,789.8,79.8,27,77,77
2018-12-06 04:20:46.8367,172.8,133,77,76.97,135,19.92,4,789.6,80.3,27,77,77
2018-12-06 04:20:47.0867,172.8,133,77,76.97,135,19.93,65,65320,65330,0,77,77
2018-12-06 04:20:47.3367,172.8,133,77,76.97,135,19.91,66,3210,3210,0,77,77
2018-12-06 04:20:47.5867,172.8,133,77,76.97,135.1,19.93,1,789.8,79.8,28.5,77,77
2018-12-06 04:20:47.8367,172.8,133,77,76.97,135.1,19.93,2,789.6,80.3,28.5,77,77
2018-12-06 04:20:48.0867,172.8,133,77,76.97,135,19.93,65,65320,65330,0,77,77
2018-12-06 04:20:48.3367,172.8,133,77,76.97,135,19.91,51,4.04,4.01,0,77,77
2018-12-06 04:20:48.5867,172.8,133,77,76.97,135,19.93,63,50,50,0,77,77
2018-12-06 04:20:48.8367,172.8,133,77,76.97,135.1,19.92,67,33.3,32.7,0,77,77
2018-12-06 04:20:49.0867,172.8,133,77,76.97,135.1,19.93,52,4.04,4.01,0,77,77
2018-12-06 04:20:49.3367,172.8,133.1,77,77.03,135.1,19.92,6,65320,33.3,4,77,77
2018-12-06 04:20:49.5867,172.8,133.1,77,77.03,135,19.92,7,65320,32.8,4,77,77
2018-12-06 04:20:49.8367,172.8,133.1,77,77.03,135,19.92,1,789.8,79.8,28.5,77,77
2018-12-06 04:20:50.0867,172.8,133.1,77,77.03,135,19.92,2,789.6,80.3,28.5,77,77
2018-12-06 04:20:50.3367,172.8,133.1,77,77.03,135.1,19.93,61,792.6,786.9,0,77,77
2018-12-06 04:20:50.5867,172.8,133.1,77,77.03,135.1,19.91,62,425,425,0,77,77
2018-12-06 04:20:50.8367,172.8,133.1,77,77.03,135,19.93,64,98,99.1,0,77,77
2018-12-06 04:20:51.0867,172.8,133.1,77,77.03,135,19.92,3,790.1,79.8,27,77,77
2018-12-06 04:20:51.3367,172.8,133.1,77,77.03,135,19.93,4,789.9,80.2,27,77,77
2018-12-06 04:20:51.5867,172.8,133.1,77,77.03,135,19.93,65,65310,65310,0,77,77
2018-12-06 04:20:51.8367,172.8,133.1,77,77.03,135.1,19.93,66,3210,3210,0,77,77
2018-12-06 04:20:52.0867,172.8,133.1,77,77.03,135,19.9,1,790.1,79.8,28.5,77,77
2018-12-06 04:20:52.3367,172.8,133.2,77,77.08,135,19.93,2,789.9,80.2,28.5,77,77
2018-12-06 04:20:52.5867,172.8,133.2,77,77.08,135,19.91,65,65310,65320,0,77,77
2018-12-06 04:20:52.8367,172.8,133.2,77,77.08,135,19.93,51,4.04,4.01,0,77,77
2018-12-06 04:20:53.0867,172.8,133.2,77,77.08,135.1,19.93,63,50,50,0,77,77
2018-12-06 04:20:53.3367,172.8,133.3,77,77.14,135,19.93,67,33.5,32.9,0,77,77
2018-12-06 04:20:53.5867,172.8,133.3,77,77.14,135,19.91,52,4.04,4.01,0,77,77
2018-12-06 04:20:53.8367,172.8,133.3,77,77.14,135,19.93,6,65320,33.5,4,77,77
2018-12-06 04:20:54.0867,172.8,133.3,77,77.14,135.1,19.93,7,65320,32.9,4,77,77
2018-12-06 04:20:54.3367,172.8,133.3,77,77.14,135.1,19.92,1,790.1,79.8,28.5,77,77
2018-12-06 04:20:54.5867,172.8,133.3,77,77.14,135.1,19.92,2,789.9,80.2,28.5,77,77
2018-12-06 04:20:54.8367,172.8,133.3,77,77.14,135,19.91,61,792.7,787.1,0,77,77
2018-12-06 04:20:55.0867,172.8,133.3,77,77.14,135,19.93,62,425,425,0,77,77
2018-12-06 04:20:55.3367,172.8,133.3,77,77.14,135,19.95,64,98,99.1,0,77,77
2018-12-06 04:20:55.5867,172.8,133.3,77,77.14,135.1,19.92,3,790.1,79.8,27,77,77
2018-12-06 04:20:55.8367,172.8,133.3,77,77.14,135.1,19.93,4,789.9,80.2,27,77,77
2018-12-06 04:20:56.0868,172.8,133.3,77,77.14,135,19.94,65,65320,65320,0,77,77
2018-12-06 04:20:56.3368,172.8,133.4,77,77.2,135,19.92,66,3210,3210,0,77,77
2018-12-06 04:20:56.5868,172.8,133.4,77,77.2,135.1,19.93,1,790.1,79.8,28.5,77,77
2018-12-06 04:20:56.8368,172.8,133.4,77,77.2,135.1,19.93,2,789.9,80.2,28.5,77,77
2018-12-06 04:20:57.0868,172.8,133.4,77,77.2,135,19.96,65,65320,65320,0,77,77
2018-12-06 04:20:57.3368,172.8,133.4,77,77.2,135,19.93,51,4.04,4.01,0,77,77
2018-12-06 04:20:57.5868,172.8,133.4,77,77.2,135,19.93,63,50,50,0,77,77
2018-12-06 04:20:57.8368,172.8,133.4,77,77.2,135,19.93,67,33.7,33.1,0,77,77
2018-12-06 04:20:58.0868,172.8,133.4,77,77.2,135.1,19.93,52,4.04,4.01,0,77,77
2018-12-06 04:20:58.3368,172.8,133.4,77,77.2,135,19.92,6,65310,33.7,4,77,77
2018-12-06 04:20:58.5868,172.8,133.4,77,77.2,135,19.92,7,65310,33.1,4,77,77
2018-12-06 04:20:58.8368,172.8,133.4,77,77.2,135,19.92,1,790,79.8,28.5,77,77
2018-12-06 04:20:59.0868,172.8,133.4,77,77.2,135,19.92,2,790.1,80,28.5,77,77
2018-12-06 04:20:59.3368,172.8,133.4,77,77.2,135.1,19.93,61,792.9,787.3,0,77,77
2018-12-06 04:20:59.5868,172.8,133.4,77,77.2,135,19.94,62,425,425,0,77,77
2018-12-06 04:20:59.8367,172.8,133.4,77,77.2,135,19.93,64,98.1,99.1,0,77,77
2018-12-06 04:21:00.0868,172.8,133.4,77,77.2,135,19.85,3,790,79.8,27.5,77,77
2018-12-06 04:21:00.3368,172.8,133.4,77,77.2,135,19.91,4,790.1,80,27,77,77
2018-12-06 04:21:00.5868,172.8,133.4,77,77.2,135.1,19.93,65,65320,65320,0,77,77
2018-12-06 04:21:00.8368,172.8,133.4,77,77.2,135.1,19.89,66,3210,3210,0,77,77
2018-12-06 04:21:01.0868,172.8,133.4,77,77.2,135,19.93,1,790,79.8,28.5,77,77
2018-12-06 04:21:01.3368,172.8,133.4,77,77.2,135,19.93,2,790.1,80,28.5,77,77
2018-12-06 04:21:01.5868,172.8,133.4,77,77.2,135,19.93,65,65310,65310,0,77,77
2018-12-06 04:21:01.8368,172.8,133.4,77,77.2,135.1,19.92,51,4.04,4.01,0,77,77
2018-12-06 04:21:02.0868,172.8,133.4,77,77.2,135.1,19.93,63,50,50,0,77,77
2018-12-06 04:21:02.3368,172.8,133.5,77.25,77.26,135,19.93,67,33.9,33.3,0,77,77
2018-12-06 04:21:02.5868,172.8,133.5,77.25,77.26,135,19.94,52,4.04,4.01,0,77,77
2018-12-06 04:21:02.8368,172.8,133.5,77.25,77.26,135,19.93,6,65300,33.9,4,77,77
2018-12-06 04:21:03.0868,172.8,133.5,77.25,77.26,135.1,19.93,7,65310,33.3,4,77,77
2018-12-06 04:21:03.3368,172.8,133.5,77.25,77.26,135.1,19.94,1,790,79.8,28.5,77,77
2018-12-06 04:21:03.5868,172.8,133.5,77.25,77.26,135,19.91,2,790.1,80,28.5,77,77
2018-12-06 04:21:03.8368,172.8,133.5,77.25,77.26,135,19.94,61,793,787.5,0,77,77
2018-12-06 04:21:04.0868,172.8,133.5,77.25,77.26,135.1,19.88,62,425,425,0,77,77
2018-12-06 04:21:04.3368,172.8,133.5,77.25,77.26,135.1,19.91,64,98.1,99.2,0,77,77
2018-12-06 04:21:04.5868,172.8,133.5,77.25,77.26,135,19.92,3,790,79.8,27.5,77,77
2018-12-06 04:21:04.8368,172.8,133.5,77.25,77.26,135,19.92,4,790.1,80,27,77,77
2018-12-06 04:21:05.0868,172.8,133.5,77.25,77.26,135,19.91,65,65300,65310,0,77.5,77
2018-12-06 04:21:05.3368,172.8,133.8,77.5,77.43,135,19.93,66,3220,3220,0,77.5,77.5
2018-12-06 04:21:05.5868,172.8,133.8,77.5,77.43,135,19.92,1,790.5,79.7,28.5,77.5,77.5
2018-12-06 04:21:05.8368,172.8,133.8,77.5,77.43,135,19.91,2,790.2,80.2,28.5,77.5,77.5
2018-12-06 04:21:06.0869,172.8,133.8,77.5,77.43,135,19.94,65,65300,65310,0,77.5,77.5
2018-12-06 04:21:06.3369,172.8,133.8,77.5,77.43,135,19.92,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:21:06.5869,172.8,133.8,77.5,77.43,135,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:21:06.8369,172.8,133.8,77.5,77.43,135.1,19.92,67,34.1,33.5,0,77.5,77.5
2018-12-06 04:21:07.0869,172.8,133.8,77.5,77.43,135.1,19.93,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:21:07.3369,172.8,133.8,77.5,77.43,135,20.06,6,65290,34.1,4,77.5,77.5
2018-12-06 04:21:07.5869,172.8,133.8,77.5,77.43,135,19.94,7,65320,33.5,4,77.5,77.5
2018-12-06 04:21:07.8369,172.8,133.8,77.5,77.43,135,19.93,1,790.5,79.7,28.5,77.5,77.5
2018-12-06 04:21:08.0869,172.8,133.8,77.5,77.43,135,19.93,2,790.2,80.2,28.5,77.5,77.5
2018-12-06 04:21:08.3369,172.8,133.8,77.5,77.43,135.1,19.92,61,793.1,787.6,0,77.5,77.5
2018-12-06 04:21:08.5869,172.8,133.8,77.5,77.43,135,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:21:08.8369,172.8,133.8,77.5,77.43,135,19.91,64,98,99,0,77.5,77.5
2018-12-06 04:21:09.0869,172.8,134,77.5,77.55,135,19.92,3,790.5,79.7,27.5,77.5,77.5
2018-12-06 04:21:09.3369,172.8,134,77.5,77.55,135,19.93,4,790.2,80.2,27,77.5,77.5
2018-12-06 04:21:09.5869,172.8,134,77.5,77.55,135.1,19.93,65,65290,65300,0,77.5,77.5
2018-12-06 04:21:09.8369,172.8,134,77.5,77.55,135,19.94,66,3220,3220,0,77.5,77.5
2018-12-06 04:21:10.0868,172.8,134,77.5,77.55,134.9,19.92,1,790.5,79.7,28.5,77.5,77.5
2018-12-06 04:21:10.3368,172.8,134,77.5,77.55,135,19.93,2,790.2,80.2,28.5,77.5,77.5
2018-12-06 04:21:10.5868,172.8,134,77.5,77.55,135,19.97,65,65300,65300,0,77.5,77.5
2018-12-06 04:21:10.8368,172.8,134,77.5,77.55,135.1,19.93,51,4.04,4.01,0,77.5,77.5
2018-12-06 04:21:11.0869,172.8,134,77.5,77.55,135.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:21:11.3369,172.8,134,77.5,77.55,135,19.94,67,34.2,33.6,0,77.5,77.5
2018-12-06 04:21:11.5869,172.8,134,77.5,77.55,135,19.92,52,4.04,4.01,0,77.5,77.5
2018-12-06 04:21:11.8369,172.8,134,77.5,77.55,135,19.93,6,65300,34.3,4,77.5,77.5
2018-12-06 04:21:12.0869,172.8,134,77.5,77.55,135,19.92,7,65300,33.6,4,77.5,77.5
2018-12-06 04:21:12.3369,172.8,134,77.5,77.55,135,19.92,1,790.7,79.7,28.5,77.5,77.5
2018-12-06 04:21:12.5869,172.8,134,77.5,77.55,135,19.93,2,790.6,80,28.5,77.5,77.5
2018-12-06 04:21:12.8369,172.8,134,77.5,77.55,134.9,19.93,61,793.2,787.7,0,77.5,77.5
2018-12-06 04:21:13.0869,172.8,134,77.5,77.55,135,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:21:13.3369,172.8,134,77.5,77.55,135.1,19.93,64,98,99.1,0,77.5,77.5
2018-12-06 04:21:13.5869,172.8,134,77.5,77.55,135,19.94,3,790.7,79.7,27.5,77.5,77.5
2018-12-06 04:21:13.8370,172.8,134,77.5,77.55,135,19.91,4,790.6,80,27,77.5,77.5
2018-12-06 04:21:14.0870,172.8,134,77.5,77.55,135,19.92,65,65300,65310,0,77.5,77.5
2018-12-06 04:21:14.3370,172.8,134,77.5,77.55,135.1,19.93,66,3230,3230,0,77.5,77.5
2018-12-06 04:21:14.5870,172.8,134,77.5,77.55,135.1,19.93,1,790.7,79.7,28.5,77.5,77.5
2018-12-06 04:21:14.8370,172.8,134,77.5,77.55,135.1,19.93,2,790.6,80,28.5,77.5,77.5
2018-12-06 04:21:15.0869,172.8,134,77.5,77.55,135,19.92,65,65300,65300,0,77.5,77.5
2018-12-06 04:21:15.3369,172.8,134,77.5,77.55,135,19.92,51,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:15.5869,172.8,134,77.5,77.55,135,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:21:15.8369,172.8,134,77.5,77.55,135,19.92,67,34.4,33.8,0,77.5,77.5
2018-12-06 04:21:16.0869,172.8,134,77.5,77.55,135,19.93,52,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:16.3369,172.8,134,77.5,77.55,135,19.93,6,65300,34.4,4,77.5,77.5
2018-12-06 04:21:16.5869,172.8,134,77.5,77.55,135,19.93,7,65300,33.8,4,77.5,77.5
2018-12-06 04:21:16.8369,172.8,134,77.5,77.55,135,19.92,1,790.7,79.7,28.5,77.5,77.5
2018-12-06 04:21:17.0869,172.8,134,77.5,77.55,135.1,19.93,2,790.6,80,28.5,77.5,77.5
2018-12-06 04:21:17.3369,172.8,134,77.5,77.55,135.1,19.93,61,793.4,787.9,0,77.5,77.5
2018-12-06 04:21:17.5870,172.8,134,77.5,77.55,135,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:21:17.8370,172.8,134,77.5,77.55,135,19.92,64,98.1,99.1,0,77.5,77.5
2018-12-06 04:21:18.0870,172.8,134,77.5,77.55,135,19.89,3,790.7,79.7,27.5,77.5,77.5
2018-12-06 04:21:18.3370,172.8,134.1,77.5,77.6,135,19.93,4,790.6,80,27,77.5,77.5
2018-12-06 04:21:18.5870,172.8,134.1,77.5,77.6,135.1,19.91,65,65310,65310,0,77.5,77.5
2018-12-06 04:21:18.8370,172.8,134.1,77.5,77.6,135,19.92,66,3230,3230,0,77.5,77.5
2018-12-06 04:21:19.0869,172.8,134.1,77.5,77.6,135,19.93,1,790.7,79.7,28.5,77.5,77.5
2018-12-06 04:21:19.3369,172.8,134.1,77.5,77.6,135,19.93,2,790.6,80,28.5,77.5,77.5
2018-12-06 04:21:19.5870,172.8,134.1,77.5,77.6,135,19.92,65,65310,65310,0,77.5,77.5
2018-12-06 04:21:19.8370,172.8,134.1,77.5,77.6,135.1,19.92,51,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:20.0870,172.8,134.1,77.5,77.6,135,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:21:20.3370,172.8,134.1,77.5,77.6,135,19.96,67,34.6,33.9,0,77.5,77.5
2018-12-06 04:21:20.5870,172.8,134.1,77.5,77.6,135,19.93,52,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:20.8370,172.8,134.1,77.5,77.6,135,19.92,6,65310,34.6,4,77.5,77.5
2018-12-06 04:21:21.0870,172.8,134.1,77.5,77.6,135.1,19.93,7,65320,34,4,77.5,77.5
2018-12-06 04:21:21.3370,172.8,134.1,77.5,77.6,135,19.92,1,790.8,79.7,28.5,77.5,77.5
2018-12-06 04:21:21.5870,172.8,134.1,77.5,77.6,135,19.91,2,790.8,80,28.5,77.5,77.5
2018-12-06 04:21:21.8370,172.8,134.1,77.5,77.6,135,19.92,61,793.5,788,0,77.5,77.5
2018-12-06 04:21:22.0870,172.8,134.2,77.5,77.66,135.1,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:21:22.3370,172.8,134.2,77.5,77.66,135.1,19.92,64,98.1,99.2,0,77.5,77.5
2018-12-06 04:21:22.5870,172.8,134.2,77.5,77.66,135.1,19.93,3,790.8,79.7,27.5,77.5,77.5
2018-12-06 04:21:22.8370,172.8,134.2,77.5,77.66,135,19.93,4,790.8,80,27,77.5,77.5
2018-12-06 04:21:23.0870,172.8,134.2,77.5,77.66,135,19.92,65,65320,65320,0,77.5,77.5
2018-12-06 04:21:23.3370,172.8,134.2,77.5,77.66,135,19.93,66,3240,3240,0,77.5,77.5
2018-12-06 04:21:23.5870,172.8,134.2,77.5,77.66,135.1,19.93,1,790.8,79.7,28.5,77.5,77.5
2018-12-06 04:21:23.8370,172.8,134.2,77.5,77.66,135.1,19.92,2,790.8,80,28.5,77.5,77.5
2018-12-06 04:21:24.0870,172.8,134.2,77.5,77.66,135.1,19.93,65,65310,65310,0,77.5,77.5
2018-12-06 04:21:24.3370,172.8,134.2,77.5,77.66,135,19.92,51,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:24.5870,172.8,134.2,77.5,77.66,135.1,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:21:24.8370,172.8,134.2,77.5,77.66,135.1,19.93,67,34.7,34.1,0,77.5,77.5
2018-12-06 04:21:25.0870,172.8,134.2,77.5,77.66,135,19.93,52,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:25.3370,172.8,134.2,77.5,77.66,135,19.92,6,65320,34.7,4,77.5,77.5
2018-12-06 04:21:25.5870,172.8,134.2,77.5,77.66,135,19.92,7,65330,34.1,4,77.5,77.5
2018-12-06 04:21:25.8370,172.8,134.2,77.5,77.66,135.1,20,1,790.8,79.7,28.5,77.5,77.5
2018-12-06 04:21:26.0870,172.8,134.2,77.5,77.66,135.1,19.91,2,790.8,80,28.5,77.5,77.5
2018-12-06 04:21:26.3370,172.8,134.2,77.5,77.66,135.1,19.92,61,793.7,788.2,0,77.5,77.5
2018-12-06 04:21:26.5870,172.8,134.2,77.5,77.66,135,19.94,62,425,425,0,77.5,77.5
2018-12-06 04:21:26.8370,172.8,134.2,77.5,77.66,135,19.92,64,98.1,99.2,0,77.5,77.5
2018-12-06 04:21:27.0870,172.8,134.2,77.5,77.66,135,19.93,3,791,79.7,27.5,77.5,77.5
2018-12-06 04:21:27.3370,172.8,134.3,77.5,77.72,135.1,19.93,4,791.1,80,27,77.5,77.5
2018-12-06 04:21:27.5870,172.8,134.3,77.5,77.72,135.1,19.92,65,65310,65310,0,77.5,77.5
2018-12-06 04:21:27.8370,172.8,134.3,77.5,77.72,135,19.92,66,3220,3220,0,77.5,77.5
2018-12-06 04:21:28.0870,172.8,134.3,77.5,77.72,135,19.93,1,791,79.7,28.5,77.5,77.5
2018-12-06 04:21:28.3371,172.8,134.3,77.5,77.72,135,19.92,2,791.1,80,28.5,77.5,77.5
2018-12-06 04:21:28.5871,172.8,134.3,77.5,77.72,135,19.91,65,65330,65330,0,77.5,77.5
2018-12-06 04:21:28.8371,172.8,134.3,77.5,77.72,135,19.95,51,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:29.0871,172.8,134.3,77.5,77.72,135,19.99,63,50,50,0,77.5,77.5
2018-12-06 04:21:29.3371,172.8,134.3,77.75,77.72,135,19.93,67,34.9,34.2,0,77.5,77.5
2018-12-06 04:21:29.5871,172.8,134.3,77.75,77.72,135,19.93,52,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:29.8371,172.8,134.3,77.75,77.72,135.1,19.92,6,65330,34.9,4,77.5,77.5
2018-12-06 04:21:30.0871,172.8,134.3,77.75,77.72,135.1,19.93,7,65330,34.2,4,77.5,77.5
2018-12-06 04:21:30.3371,172.8,134.3,77.75,77.72,135,19.92,1,791,79.7,28.5,77.5,77.5
2018-12-06 04:21:30.5871,172.8,134.3,77.75,77.72,135,19.93,2,791.1,80,28.5,77.5,77.5
2018-12-06 04:21:30.8371,172.8,134.3,77.75,77.72,135,19.92,61,794,788.4,0,77.5,77.5
2018-12-06 04:21:31.0871,172.8,134.4,77.75,77.78,135,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:21:31.3371,172.8,134.4,77.75,77.78,135.1,19.93,64,98.1,99.2,0,77.5,77.5
2018-12-06 04:21:31.5871,172.8,134.5,77.75,77.84,135,19.94,3,791,79.7,27.5,77.5,77.5
2018-12-06 04:21:31.8371,172.8,134.5,77.75,77.84,135,19.92,4,791.1,80,27,77.5,77.5
2018-12-06 04:21:32.0871,172.8,134.5,77.75,77.84,135,19.92,65,65320,65340,0,77.5,77.5
2018-12-06 04:21:32.3371,172.8,134.5,77.75,77.84,135.1,19.97,66,3220,3220,0,77.5,77.5
2018-12-06 04:21:32.5871,172.8,134.5,77.75,77.84,135.1,19.92,1,791,79.7,28.5,77.5,77.5
2018-12-06 04:21:32.8371,172.8,134.5,77.75,77.84,135.1,19.93,2,791.1,80,28.5,77.5,77.5
2018-12-06 04:21:33.0871,172.8,134.5,77.75,77.84,135,19.93,65,65310,65330,0,77.5,77.5
2018-12-06 04:21:33.3371,172.8,134.5,78,77.84,135,19.92,51,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:33.5871,172.8,134.5,78,77.84,135,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:21:33.8371,172.8,134.5,78,77.84,135.1,19.92,67,35,34.3,0,77.5,77.5
2018-12-06 04:21:34.0871,172.8,134.5,78,77.84,135,19.94,52,4.04,4.02,0,77.5,77.5
2018-12-06 04:21:34.3371,172.8,134.5,78,77.84,135,19.93,6,65300,35,4,78,78
2018-12-06 04:21:34.5871,172.8,134.5,78,77.84,135,19.97,7,65320,34.4,4,78,78
2018-12-06 04:21:34.8371,172.8,134.5,78,77.84,135.1,19.92,1,791.2,79.6,28.5,78,78
2018-12-06 04:21:35.0871,172.8,134.6,78,77.89,135.1,19.94,2,791.3,80,28.5,78,78
2018-12-06 04:21:35.3371,172.8,134.6,78,77.89,135,19.92,61,794,788.5,0,78,78
2018-12-06 04:21:35.5871,172.8,134.6,78,77.89,135,19.99,62,425,425,0,78,78
2018-12-06 04:21:35.8371,172.8,134.6,78,77.89,134.9,19.92,64,98,99.1,0,78,78
2018-12-06 04:21:36.0871,172.8,134.6,78,77.89,135,19.94,3,791.2,79.6,27.5,78,78
2018-12-06 04:21:36.3371,172.8,134.6,78,77.89,135,19.93,4,791.3,80,27,78,78
2018-12-06 04:21:36.5872,172.8,134.6,78,77.89,135,19.93,65,65320,65330,0,78,78
2018-12-06 04:21:36.8371,172.8,134.6,78,77.89,134.9,19.92,66,3220,3220,0,78,78
2018-12-06 04:21:37.0871,172.8,134.6,78,77.89,135,19.8,1,791.2,79.6,28.5,78,78
2018-12-06 04:21:37.3371,172.8,134.6,78,77.89,135,19.92,2,791.3,80,28.5,78,78
2018-12-06 04:21:37.5871,172.8,134.6,78,77.89,135,19.93,65,65310,65330,0,78,78
2018-12-06 04:21:37.8371,172.8,134.6,78,77.89,135.1,19.93,51,4.04,4.02,0,78,78
2018-12-06 04:21:38.0871,172.8,134.6,78,77.89,135,19.95,63,50,50,0,78,78
2018-12-06 04:21:38.3371,172.8,134.6,78,77.89,135,19.93,67,35.1,34.5,0,78,78
2018-12-06 04:21:38.5871,172.8,134.6,78,77.89,135,19.92,52,4.04,4.02,0,78,78
2018-12-06 04:21:38.8372,172.8,134.6,78,77.89,135.1,19.92,6,65490,35.1,4,78,78
2018-12-06 04:21:39.0872,172.8,134.6,78,77.89,135,19.92,7,65160,34.5,4,78,78
2018-12-06 04:21:39.3372,172.8,134.6,78,77.89,135,19.92,1,791.2,79.6,28.5,78,78
2018-12-06 04:21:39.5872,172.8,134.6,78,77.89,135,19.92,2,791.3,80,28.5,78,78
2018-12-06 04:21:39.8372,172.8,134.6,78,77.89,135,19.94,61,794.2,788.7,0,78,78
2018-12-06 04:21:40.0872,172.8,134.6,78,77.89,135,19.93,62,425,425,0,78,78
2018-12-06 04:21:40.3372,172.8,134.6,78,77.89,135.1,19.92,64,98.3,99,0,78,78
2018-12-06 04:21:40.5872,172.8,134.7,78,77.95,135,19.92,3,791.2,79.6,27.5,78,78
2018-12-06 04:21:40.8372,172.8,134.7,78,77.95,135,19.8,4,791.3,80,27,78,78
2018-12-06 04:21:41.0872,172.8,134.7,78,77.95,135.1,19.95,65,65480,65150,0,78,78
2018-12-06 04:21:41.3372,172.8,134.7,78,77.95,135,19.93,66,3210,3210,0,78,78
2018-12-06 04:21:41.5872,172.8,134.7,78,77.95,135.1,19.93,1,791.6,79.8,28.5,78,78
2018-12-06 04:21:41.8371,172.8,134.7,78,77.95,135,19.93,2,791.4,79.7,28.5,78,78
2018-12-06 04:21:42.0872,172.8,134.7,78,77.95,135,19.92,65,65320,65320,0,78,78
2018-12-06 04:21:42.3372,172.8,134.7,78,77.95,135,19.93,51,4.05,4.02,0,78,78
2018-12-06 04:21:42.5872,172.8,134.7,78,77.95,135.1,19.94,63,50,50,0,78,78
2018-12-06 04:21:42.8372,172.8,134.7,78,77.95,135.1,19.92,67,35.2,34.6,0,78,78
2018-12-06 04:21:43.0872,172.8,134.7,78,77.95,134.9,19.93,52,4.05,4.02,0,78,78
2018-12-06 04:21:43.3372,172.8,134.7,78,77.95,135,19.93,6,65320,35.3,4,78,78
2018-12-06 04:21:43.5872,172.8,134.8,78,78.01,135,19.93,7,65330,34.6,4,78,78
2018-12-06 04:21:43.8372,172.8,134.8,78,78.01,135.1,19.93,1,791.6,79.8,28.5,78,78
2018-12-06 04:21:44.0872,172.8,134.9,78,78.07,135,19.98,2,791.4,79.7,28.5,78,78
2018-12-06 04:21:44.3372,172.8,134.9,78,78.07,135.1,19.93,61,794.3,788.8,0,78,78
2018-12-06 04:21:44.5872,172.8,134.9,78,78.07,135,19.93,62,425,425,0,78,78
2018-12-06 04:21:44.8372,172.8,134.9,78,78.07,135,19.93,64,98.1,99.2,0,78,78
2018-12-06 04:21:45.0872,172.8,134.9,78,78.07,135.1,19.92,3,791.6,79.8,27.5,78,78
2018-12-06 04:21:45.3372,172.8,134.9,78,78.07,135.1,19.93,4,791.4,79.7,27,78,78
2018-12-06 04:21:45.5872,172.8,134.9,78,78.07,135,19.93,65,65310,65320,0,78,78
2018-12-06 04:21:45.8372,172.8,134.9,78,78.07,135,19.91,66,3210,3210,0,78,78
2018-12-06 04:21:46.0872,172.8,134.9,78,78.07,135,19.93,1,791.6,79.8,28.5,78,78
2018-12-06 04:21:46.3372,172.8,134.9,78,78.07,135,19.93,2,791.4,79.7,28.5,78,78
2018-12-06 04:21:46.5872,172.8,134.9,78,78.07,135,19.92,65,65310,65320,0,78,78
2018-12-06 04:21:46.8372,172.8,134.9,78,78.07,135,19.92,51,4.05,4.02,0,78,78
2018-12-06 04:21:47.0872,172.8,135,78,78.13,135,19.93,63,50,50,0,78,78
2018-12-06 04:21:47.3372,172.8,135,78,78.13,135,19.9,67,35.4,34.7,0,78,78
2018-12-06 04:21:47.5872,172.8,135,78,78.13,135,19.9,52,4.05,4.02,0,78,78
2018-12-06 04:21:47.8372,172.8,135,78,78.13,135.1,19.93,6,65310,35.4,4,78,78
2018-12-06 04:21:48.0872,172.8,135,78,78.13,135,19.92,7,65320,34.7,4,78,78
2018-12-06 04:21:48.3372,172.8,135,78,78.13,135,19.93,1,791.6,79.8,28.5,78,78
2018-12-06 04:21:48.5872,172.8,135,78,78.13,135.1,19.93,2,791.4,79.7,28.5,78,78
2018-12-06 04:21:48.8372,172.8,135,78,78.13,135,19.93,61,794.4,788.9,0,78,78
2018-12-06 04:21:49.0872,172.8,135,78,78.13,135.1,19.95,62,425,425,0,78,78
2018-12-06 04:21:49.3372,172.8,135,78,78.13,135,19.93,64,97.9,99,0,78,78
2018-12-06 04:21:49.5872,172.8,135,78,78.13,135,19.92,3,792,79.6,27.5,78,78
2018-12-06 04:21:49.8373,172.8,135,78,78.13,135,19.94,4,791.8,80,27,78,78
2018-12-06 04:21:50.0873,172.8,135,78,78.13,135.1,19.93,65,65430,65220,0,78,78
2018-12-06 04:21:50.3373,172.8,135,78,78.13,135.1,19.93,66,3210,3210,0,78,78
2018-12-06 04:21:50.5873,172.8,135,78,78.13,135.1,19.93,1,792,79.6,28.5,78,78
2018-12-06 04:21:50.8372,172.8,135,78,78.13,135,19.93,2,791.8,80,28.5,78,78
2018-12-06 04:21:51.0872,172.8,135,78,78.13,135,19.93,65,65490,65140,0,78,78
2018-12-06 04:21:51.3373,172.8,135,78,78.13,135.1,19.93,51,4.05,4.02,0,78,78
2018-12-06 04:21:51.5873,172.8,135,78,78.13,135.1,19.93,63,50,50,0,78,78
2018-12-06 04:21:51.8373,172.8,135,78,78.13,135.1,19.93,67,35.5,34.8,0,78,78
2018-12-06 04:21:52.0873,172.8,135,78,78.13,135.1,19.93,52,4.05,4.02,0,78,78
2018-12-06 04:21:52.3373,172.8,135,78,78.13,135,19.9,6,65320,35.5,4,78,78
2018-12-06 04:21:52.5873,172.8,135,78,78.13,135,19.93,7,65320,34.8,4,78,78
2018-12-06 04:21:52.8373,172.8,135,78,78.13,135.1,19.93,1,792,79.6,28.5,78,78
2018-12-06 04:21:53.0873,172.8,135,78,78.13,135,19.93,2,791.8,80,28.5,78,78
2018-12-06 04:21:53.3373,172.8,135.1,78,78.18,135,19.92,61,794.6,789.1,0,78,78
2018-12-06 04:21:53.5873,172.8,135.1,78,78.18,135,19.92,62,425,425,0,78,78
2018-12-06 04:21:53.8373,172.8,135.1,78,78.18,135,19.9,64,98,99.1,0,78,78
2018-12-06 04:21:54.0873,172.8,135.1,78,78.18,135.1,19.95,3,792,79.6,27.5,78,78
2018-12-06 04:21:54.3373,172.8,135.1,78,78.18,135,19.92,4,791.8,80,27,78,78
2018-12-06 04:21:54.5873,172.8,135.1,78,78.18,135,19.92,65,65330,65330,0,78,78
2018-12-06 04:21:54.8373,172.8,135.1,78,78.18,135,19.93,66,3230,3220,0,78,78
2018-12-06 04:21:55.0873,172.8,135.1,78,78.18,135,19.93,1,792,79.6,28.5,78,78
2018-12-06 04:21:55.3373,172.8,135.1,78,78.18,135.1,19.93,2,791.8,80,28.5,78,78
2018-12-06 04:21:55.5873,172.8,135.1,78,78.18,135,19.96,65,65320,65320,0,78,78
2018-12-06 04:21:55.8373,172.8,135.1,78,78.18,135,19.92,51,4.05,4.02,0,78,78
2018-12-06 04:21:56.0873,172.8,135.2,78,78.24,135,19.93,63,50,50,0,78,78
2018-12-06 04:21:56.3373,172.8,135.2,78,78.24,135,19.93,67,35.6,34.9,0,78,78
2018-12-06 04:21:56.5873,172.8,135.3,78,78.3,135.1,19.92,52,4.05,4.02,0,78,78
2018-12-06 04:21:56.8373,172.8,135.3,78,78.3,135.1,19.93,6,65320,35.6,4,78,78
2018-12-06 04:21:57.0873,172.8,135.3,78,78.3,135,19.92,7,65330,34.9,4,78,78
2018-12-06 04:21:57.3374,172.8,135.3,78.25,78.3,135,19.91,1,792,79.6,28.5,78,78
2018-12-06 04:21:57.5874,172.8,135.3,78.25,78.3,135,19.93,2,792.1,80,28.5,78,78
2018-12-06 04:21:57.8374,172.8,135.3,78.25,78.3,135,19.93,61,794.7,789.1,0,78,78
2018-12-06 04:21:58.0874,172.8,135.3,78.25,78.3,135,19.92,62,425,425,0,78,78
2018-12-06 04:21:58.3374,172.8,135.3,78.25,78.3,135,19.93,64,98.1,99.1,0,78,78
2018-12-06 04:21:58.5874,172.8,135.3,78.25,78.3,135,19.93,3,792,79.6,27.5,78,78
2018-12-06 04:21:58.8374,172.8,135.3,78.25,78.3,135,19.93,4,792.1,80,27,78,78
2018-12-06 04:21:59.0874,172.8,135.3,78.25,78.3,135.1,19.92,65,65320,65320,0,78,78
2018-12-06 04:21:59.3374,172.8,135.3,78.25,78.3,135.1,19.93,66,3230,3230,0,78,78
2018-12-06 04:21:59.5874,172.8,135.3,78.25,78.3,135,19.92,1,792,79.6,28.5,78,78
2018-12-06 04:21:59.8374,172.8,135.3,78.25,78.3,135,19.94,2,792.1,80,28.5,78,78
2018-12-06 04:22:00.0874,172.8,135.4,78.5,78.36,135.1,19.93,65,65310,65330,0,78,78
2018-12-06 04:22:00.3374,172.8,135.4,78.5,78.36,135.1,19.92,51,4.05,4.02,0,78,78
2018-12-06 04:22:00.5874,172.8,135.4,78.5,78.36,135,19.93,63,50,50,0,78,78
2018-12-06 04:22:00.8374,172.8,135.4,78.5,78.36,135,19.93,67,35.7,35,0,78,78
2018-12-06 04:22:01.0874,172.8,135.4,78.5,78.36,135,19.92,52,4.05,4.02,0,78,78
2018-12-06 04:22:01.3374,172.8,135.4,78.5,78.36,135,19.94,6,65310,35.7,4,78,78
2018-12-06 04:22:01.5874,172.8,135.4,78.5,78.36,135,19.93,7,65320,35,4,78,78
2018-12-06 04:22:01.8374,172.8,135.4,78.5,78.36,135,19.93,1,792,79.6,28.5,78,78
2018-12-06 04:22:02.0874,172.8,135.4,78.5,78.36,135,19.93,2,792.1,80,28.5,78,78
2018-12-06 04:22:02.3374,172.8,135.4,78.5,78.36,135,19.94,61,794.9,789.3,0,78,78
2018-12-06 04:22:02.5874,172.8,135.4,78.5,78.36,135,19.92,62,425,425,0,78,78
2018-12-06 04:22:02.8374,172.8,135.4,78.5,78.36,135.1,19.92,64,98.1,99.2,0,78,78
2018-12-06 04:22:03.0874,172.8,135.4,78.5,78.36,135,19.92,3,792,79.6,27.5,78,78
2018-12-06 04:22:03.3374,172.8,135.4,78.5,78.36,135,19.93,4,792.1,80,27,78.5,78
2018-12-06 04:22:03.5874,172.8,135.4,78.5,78.36,135,19.9,65,65300,65310,0,78.5,78.5
2018-12-06 04:22:03.8374,172.8,135.4,78.5,78.36,135,19.91,66,3240,3240,0,78.5,78.5
2018-12-06 04:22:04.0874,172.8,135.4,78.5,78.36,135,19.93,1,792.2,79.6,28.5,78.5,78.5
2018-12-06 04:22:04.3374,172.8,135.4,78.5,78.36,135,19.92,2,792.3,80,28.5,78.5,78.5
2018-12-06 04:22:04.5874,172.8,135.4,78.5,78.36,135,19.93,65,65310,65320,0,78.5,78.5
2018-12-06 04:22:04.8374,172.8,135.4,78.5,78.36,135,19.94,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:05.0874,172.8,135.4,78.5,78.36,135.1,19.92,63,50,50,0,78.5,78.5
2018-12-06 04:22:05.3374,172.8,135.4,78.5,78.36,135.1,19.92,67,35.8,35.1,0,78.5,78.5
2018-12-06 04:22:05.5874,172.8,135.4,78.5,78.36,135.1,19.94,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:05.8374,172.8,135.4,78.5,78.36,135,19.92,6,65300,35.8,4,78.5,78.5
2018-12-06 04:22:06.0874,172.8,135.4,78.5,78.36,135,19.92,7,65310,35.1,4.1,78.5,78.5
2018-12-06 04:22:06.3374,172.8,135.5,78.5,78.41,135,19.92,1,792.2,79.6,28.5,78.5,78.5
2018-12-06 04:22:06.5874,172.8,135.5,78.5,78.41,135,19.93,2,792.3,80,28.5,78.5,78.5
2018-12-06 04:22:06.8374,172.8,135.5,78.5,78.41,135,19.93,61,795.1,789.3,0,78.5,78.5
2018-12-06 04:22:07.0874,172.8,135.5,78.5,78.41,135,19.92,62,425,425,0,78.5,78.5
2018-12-06 04:22:07.3374,172.8,135.5,78.5,78.41,135,19.92,64,98.1,99.1,0,78.5,78.5
2018-12-06 04:22:07.5874,172.8,135.5,78.5,78.41,135,19.93,3,792.2,79.6,27.5,78.5,78.5
2018-12-06 04:22:07.8374,172.8,135.5,78.5,78.41,135.1,19.92,4,792.3,80,27,78.5,78.5
2018-12-06 04:22:08.0874,172.8,135.5,78.5,78.41,135,19.93,65,65300,65310,0,78.5,78.5
2018-12-06 04:22:08.3374,172.8,135.5,78.5,78.41,135,19.92,66,3230,3230,0,78.5,78.5
2018-12-06 04:22:08.5874,172.8,135.5,78.5,78.41,135,19.95,1,792.2,79.6,28.5,78.5,78.5
2018-12-06 04:22:08.8374,172.8,135.5,78.5,78.41,135,19.92,2,792.3,80,28.5,78.5,78.5
2018-12-06 04:22:09.0875,172.8,135.6,78.5,78.47,135,19.93,65,65310,65310,0,78.5,78.5
2018-12-06 04:22:09.3375,172.8,135.6,78.5,78.47,135,19.93,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:09.5875,172.8,135.8,78.5,78.59,135,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:22:09.8375,172.8,135.8,78.5,78.59,135,19.93,67,35.9,35.2,0,78.5,78.5
2018-12-06 04:22:10.0875,172.8,135.8,78.5,78.59,135,19.93,52,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:10.3375,172.8,135.8,78.5,78.59,135.1,19.92,6,65320,35.9,4,78.5,78.5
2018-12-06 04:22:10.5874,172.8,135.8,78.5,78.59,135,19.93,7,65320,35.2,4.1,78.5,78.5
2018-12-06 04:22:10.8375,172.8,135.8,78.5,78.59,135,19.92,1,792.6,79.6,28.5,78.5,78.5
2018-12-06 04:22:11.0875,172.8,135.8,78.5,78.59,135,19.93,2,792.4,80,28.5,78.5,78.5
2018-12-06 04:22:11.3375,172.8,135.8,78.5,78.59,135,19.93,61,795.2,789.6,0,78.5,78.5
2018-12-06 04:22:11.5875,172.8,135.8,78.5,78.59,135,19.93,62,425,425,0,78.5,78.5
2018-12-06 04:22:11.8375,172.8,135.8,78.5,78.59,135,19.87,64,98,99.1,0,78.5,78.5
2018-12-06 04:22:12.0875,172.8,135.8,78.5,78.59,135,19.93,3,792.6,79.6,27.5,78.5,78.5
2018-12-06 04:22:12.3375,172.8,135.8,78.5,78.59,135,19.93,4,792.4,80,27,78.5,78.5
2018-12-06 04:22:12.5876,172.8,135.8,78.5,78.59,135,19.92,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:12.8376,172.8,135.8,78.5,78.59,135.1,19.93,66,3230,3240,0,78.5,78.5
2018-12-06 04:22:13.0876,172.8,135.8,78.5,78.59,135.1,19.92,1,792.6,79.6,28.5,78.5,78.5
2018-12-06 04:22:13.3375,172.8,136,78.5,78.7,135,19.92,2,792.4,80,28.5,78.5,78.5
2018-12-06 04:22:13.5875,172.8,136,78.5,78.7,135,19.92,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:13.8375,172.8,136,78.5,78.7,135,19.93,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:14.0875,172.8,136,78.5,78.7,135.1,19.92,63,50,50,0,78.5,78.5
2018-12-06 04:22:14.3375,172.8,136,78.5,78.7,135.1,19.94,67,36,35.3,0,78.5,78.5
2018-12-06 04:22:14.5875,172.8,136,78.5,78.7,135,19.92,52,4.05,4.03,0,78.5,78.5
2018-12-06 04:22:14.8375,172.8,136,78.5,78.7,135,19.93,6,65310,36,4,78.5,78.5
2018-12-06 04:22:15.0875,172.8,136,78.5,78.7,135,20.02,7,65320,35.3,4.1,78.5,78.5
2018-12-06 04:22:15.3375,172.8,136,78.5,78.7,135.1,19.92,1,792.6,79.6,28.5,78.5,78.5
2018-12-06 04:22:15.5875,172.8,136,78.5,78.7,135.1,19.92,2,792.4,80,28.5,78.5,78.5
2018-12-06 04:22:15.8375,172.8,136,78.5,78.7,135.1,19.93,61,795.3,789.7,0,78.5,78.5
2018-12-06 04:22:16.0875,172.8,136,78.5,78.7,135,19.91,62,425,425,0,78.5,78.5
2018-12-06 04:22:16.3375,172.8,136,78.5,78.7,135,19.93,64,97.9,98.9,0,78.5,78.5
2018-12-06 04:22:16.5875,172.8,136,78.5,78.7,135.1,19.93,3,792.6,79.6,27.5,78.5,78.5
2018-12-06 04:22:16.8375,172.8,136,78.5,78.7,135.1,19.95,4,792.4,80,27,78.5,78.5
2018-12-06 04:22:17.0876,172.8,136,78.5,78.7,135,19.93,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:17.3376,172.8,136,78.5,78.7,135,19.93,66,3240,3230,0,78.5,78.5
2018-12-06 04:22:17.5876,172.8,136,78.5,78.7,135,19.92,1,792.6,79.6,28.5,78.5,78.5
2018-12-06 04:22:17.8376,172.8,136,78.5,78.7,135.1,19.92,2,792.4,80,28.5,78.5,78.5
2018-12-06 04:22:18.0876,172.8,136,78.5,78.7,135.1,19.92,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:18.3376,172.8,136,78.5,78.7,135,19.92,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:18.5876,172.8,136,78.5,78.7,135,19.92,63,50,50,0,78.5,78.5
2018-12-06 04:22:18.8376,172.8,136,78.5,78.7,135,19.93,67,36.1,35.4,0,78.5,78.5
2018-12-06 04:22:19.0876,172.8,136,78.5,78.7,135,19.93,52,4.05,4.03,0,78.5,78.5
2018-12-06 04:22:19.3376,172.8,136,78.5,78.7,135,19.93,6,65320,36.1,4,78.5,78.5
2018-12-06 04:22:19.5876,172.8,136,78.5,78.7,135,19.93,7,65320,35.4,4.1,78.5,78.5
2018-12-06 04:22:19.8375,172.8,136,78.5,78.7,135,19.92,1,792.8,79.6,28.5,78.5,78.5
2018-12-06 04:22:20.0876,172.8,136,78.5,78.7,135,19.92,2,792.6,80,28.5,78.5,78.5
2018-12-06 04:22:20.3376,172.8,136,78.5,78.7,135.1,19.92,61,795.4,789.9,0,78.5,78.5
2018-12-06 04:22:20.5876,172.8,136,78.5,78.7,135.1,19.91,62,425,425,0,78.5,78.5
2018-12-06 04:22:20.8376,172.8,136,78.5,78.7,135,19.93,64,98,99.1,0,78.5,78.5
2018-12-06 04:22:21.0876,172.8,136,78.5,78.7,135,19.93,3,792.8,79.6,27.5,78.5,78.5
2018-12-06 04:22:21.3376,172.8,136,78.5,78.7,135,19.92,4,792.6,80,27,78.5,78.5
2018-12-06 04:22:21.5876,172.8,136,78.5,78.7,135,19.97,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:21.8376,172.8,136,78.5,78.7,135.1,19.94,66,3240,3240,0,78.5,78.5
2018-12-06 04:22:22.0876,172.8,136,78.5,78.7,135.1,19.91,1,792.8,79.6,28.5,78.5,78.5
2018-12-06 04:22:22.3376,172.8,136.1,78.5,78.76,135,19.94,2,792.6,80,28.5,78.5,78.5
2018-12-06 04:22:22.5876,172.8,136.1,78.5,78.76,135.1,19.92,65,65320,65320,0,78.5,78.5
2018-12-06 04:22:22.8377,172.8,136.1,78.5,78.76,135.1,19.92,51,4.05,4.02,0,78.5,78.5
2018-12-06 04:22:23.0877,172.8,136.1,78.5,78.76,135.1,19.92,63,50,50,0,78.5,78.5
2018-12-06 04:22:23.3377,172.8,136.1,78.5,78.76,135,20.12,67,36.1,35.4,0,78.5,78.5
2018-12-06 04:22:23.5877,172.8,136.1,78.5,78.76,135,20.12,52,4.05,4.03,0,78.5,78.5
2018-12-06 04:22:23.8377,172.8,136.1,78.5,78.76,135,20.11,6,65320,36.1,4,78.5,78.5
2018-12-06 04:22:24.0877,172.8,136.1,78.5,78.76,135.1,20.12,7,65330,35.5,4.1,78.5,78.5
2018-12-06 04:22:24.3377,172.8,136.1,78.5,78.76,135.1,20.12,1,792.8,79.6,28.5,78.5,78.5
2018-12-06 04:22:24.5877,172.8,136.1,78.5,78.76,135.1,20.12,2,792.6,80,28.5,78.5,78.5
2018-12-06 04:22:24.8377,172.8,136.1,78.5,78.76,135,20.12,61,795.6,790,0,78.5,78.5
2018-12-06 04:22:25.0877,172.8,136.1,78.5,78.76,135,20.13,62,425,425,0,78.5,78.5
2018-12-06 04:22:25.3377,172.8,136.1,78.75,78.76,135,20.12,64,98.1,99.1,0,78.5,78.5
2018-12-06 04:22:25.5877,172.8,136.1,78.75,78.76,135.1,20.12,3,793,79.6,27.5,78.5,78.5
2018-12-06 04:22:25.8377,172.8,136.1,78.75,78.76,135,20.13,4,792.8,80,27,78.5,78.5
2018-12-06 04:22:26.0877,172.8,136.1,78.75,78.76,135,20.13,65,65310,65320,0,78.5,78.5
2018-12-06 04:22:26.3377,172.8,136.2,78.75,78.82,135,20.12,66,3230,3230,0,78.5,78.5
2018-12-06 04:22:26.5877,172.8,136.2,78.75,78.82,135,20.12,1,793,79.6,28.5,78.5,78.5
2018-12-06 04:22:26.8377,172.8,136.2,78.75,78.82,135,20.13,2,792.8,80,28.5,78.5,78.5
2018-12-06 04:22:27.0877,172.8,136.2,78.75,78.82,135,20.12,65,65320,65330,0,78.5,78.5
2018-12-06 04:22:27.3377,172.8,136.2,78.75,78.82,135,20.11,51,4.06,4.03,0,78.5,78.5
2018-12-06 04:22:27.5877,172.8,136.2,78.75,78.82,135,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:22:27.8377,172.8,136.2,78.75,78.82,135.1,20.12,67,36.2,35.5,0,78.5,78.5
2018-12-06 04:22:28.0876,172.8,136.2,78.75,78.82,135.1,20.12,52,4.05,4.03,0,78.5,78.5
2018-12-06 04:22:28.3377,172.8,136.2,79,78.82,135,20.11,6,65310,36.2,4,78.5,78.5
2018-12-06 04:22:28.5877,172.8,136.2,79,78.82,135,20.12,7,65320,35.5,4.1,78.5,78.5
2018-12-06 04:22:28.8377,172.8,136.2,79,78.82,135,20.12,1,793,79.6,28.5,78.5,78.5
2018-12-06 04:22:29.0877,172.8,136.2,79,78.82,135,20.13,2,792.8,80,28.5,78.5,78.5
2018-12-06 04:22:29.3377,172.8,136.2,79,78.82,135,20.12,61,795.7,790.1,0,78.5,78.5
2018-12-06 04:22:29.5877,172.8,136.2,79,78.82,135.1,20.13,62,425,425,0,78.5,78.5
2018-12-06 04:22:29.8376,172.8,136.2,79,78.82,135,20.11,64,98.1,99.2,0,78.5,78.5
2018-12-06 04:22:30.0876,172.8,136.2,79,78.82,135.1,20.12,3,793,79.6,27.5,78.5,78.5
2018-12-06 04:22:30.3376,172.8,136.2,79,78.82,135.1,20.12,4,792.8,80,27,78.5,78.5
2018-12-06 04:22:30.5877,172.8,136.2,79,78.82,135.1,20.12,65,65310,65320,0,78.5,78.5
2018-12-06 04:22:30.8377,172.8,136.2,79,78.82,135,20.13,66,3230,3230,0,78.5,78.5
2018-12-06 04:22:31.0877,172.8,136.2,79,78.82,134.9,20.14,1,793,79.6,28.5,78.5,78.5
2018-12-06 04:22:31.3377,172.8,136.3,79,78.88,135,20.12,2,792.8,80,28.5,78.5,78.5
2018-12-06 04:22:31.5877,172.8,136.3,79,78.88,135.1,20.12,65,65300,65310,0,78.5,78.5
2018-12-06 04:22:31.8377,172.8,136.3,79,78.88,135,20.14,51,4.06,4.03,0,78.5,78.5
2018-12-06 04:22:32.0877,172.8,136.3,79,78.88,135,20.13,63,50,50,0,78.5,78.5
2018-12-06 04:22:32.3377,172.8,136.3,79,78.88,135,20.12,67,36.3,35.6,0,79,79
2018-12-06 04:22:32.5877,172.8,136.3,79,78.88,135,20.12,52,4.05,4.03,0,79,79
2018-12-06 04:22:32.8377,172.8,136.3,79,78.88,135.1,20.12,6,65300,36.3,4,79,79
2018-12-06 04:22:33.0877,172.8,136.3,79,78.88,135,20.12,7,65320,35.6,4.1,79,79
2018-12-06 04:22:33.3377,172.8,136.3,79,78.88,135,20.13,1,793,79.6,28.5,79,79
2018-12-06 04:22:33.5877,172.8,136.3,79,78.88,134.9,20.14,2,793.1,80,28.5,79,79
2018-12-06 04:22:33.8377,172.8,136.3,79,78.88,135,20.12,61,795.8,790.3,0,79,79
2018-12-06 04:22:34.0877,172.8,136.4,79,78.94,135.1,20.12,62,425,425,0,79,79
2018-12-06 04:22:34.3377,172.8,136.5,79,78.99,135,20.12,64,97.9,99,0,79,79
2018-12-06 04:22:34.5877,172.8,136.5,79,78.99,135,20.13,3,793,79.6,27.5,79,79
2018-12-06 04:22:34.8377,172.8,136.5,79,78.99,135,20.13,4,793.1,80,27,79,79
2018-12-06 04:22:35.0877,172.8,136.5,79,78.99,135,20.1,65,65310,65310,0,79,79
2018-12-06 04:22:35.3377,172.8,136.5,79,78.99,135,20.12,66,3230,3230,0,79,79
2018-12-06 04:22:35.5877,172.8,136.5,79,78.99,135,20.12,1,793,79.6,28.5,79,79
2018-12-06 04:22:35.8377,172.8,136.5,79,78.99,135,20.13,2,793.1,80,28.5,79,79
2018-12-06 04:22:36.0877,172.8,136.5,79,78.99,135,20.12,65,65320,65320,0,79,79
2018-12-06 04:22:36.3377,172.8,136.5,79,78.99,135,20.27,51,4.05,4.03,0,79,79
2018-12-06 04:22:36.5877,172.8,136.5,79,78.99,135,20.13,63,50,50,0,79,79
2018-12-06 04:22:36.8377,172.8,136.5,79,78.99,135,20.12,67,36.3,35.6,0,79,79
2018-12-06 04:22:37.0877,172.8,136.5,79,78.99,135,20.12,52,4.05,4.03,0,79,79
2018-12-06 04:22:37.3377,172.8,136.5,79,78.99,135,20.12,6,65310,36.4,4,79,79
2018-12-06 04:22:37.5877,172.8,136.5,79,78.99,135,20.12,7,65330,35.7,4.1,79,79
2018-12-06 04:22:37.8378,172.8,136.5,79,78.99,135,20.13,1,793,79.6,28.5,79,79
2018-12-06 04:22:38.0878,172.8,136.5,79,78.99,135,20.14,2,793.1,80,28.5,79,79
2018-12-06 04:22:38.3378,172.8,136.6,79,79.05,135.1,20.11,61,795.9,790.4,0,79,79
2018-12-06 04:22:38.5878,172.8,136.6,79,79.05,135,20.12,62,425,425,0,79,79
2018-12-06 04:22:38.8377,172.8,136.6,79,79.05,135,20.11,64,98.1,99.2,0,79,79
2018-12-06 04:22:39.0877,172.8,136.6,79,79.05,135,20.12,3,793,79.6,27.5,79,79
2018-12-06 04:22:39.3377,172.8,136.6,79,79.05,135,20.12,4,793.1,80,27,79,79
2018-12-06 04:22:39.5877,172.8,136.6,79,79.05,135.1,20.12,65,65330,65330,0,79,79
2018-12-06 04:22:39.8377,172.8,136.6,79,79.05,135,20.12,66,3240,3240,0,79,79
2018-12-06 04:22:40.0878,172.8,136.6,79,79.05,135,20.11,1,793.5,79.4,28.5,79,79
2018-12-06 04:22:40.3378,172.8,136.6,79,79.05,135,20.12,2,793.2,79.7,28.5,79,79
2018-12-06 04:22:40.5878,172.8,136.6,79,79.05,135,20.13,65,65320,65320,0,79,79
2018-12-06 04:22:40.8378,172.8,136.6,79,79.05,135.1,20.13,51,4.06,4.03,0,79,79
2018-12-06 04:22:41.0878,172.8,136.6,79,79.05,135,20.12,63,50,50,0,79,79
2018-12-06 04:22:41.3378,172.8,136.6,79,79.05,135,20.09,67,36.4,35.7,0,79,79
2018-12-06 04:22:41.5878,172.8,136.6,79,79.05,135.1,20.12,52,4.05,4.03,0,79,79
2018-12-06 04:22:41.8378,172.8,136.6,79,79.05,135,20.12,6,65320,36.4,4,79,79
2018-12-06 04:22:42.0878,172.8,136.6,79,79.05,135,20.14,7,65330,35.7,4.1,79,79
2018-12-06 04:22:42.3378,172.8,136.6,79,79.05,135,20.12,1,793.5,79.4,28.5,79,79
2018-12-06 04:22:42.5878,172.8,136.6,79,79.05,135,20.13,2,793.2,79.7,28.5,79,79
2018-12-06 04:22:42.8378,172.8,136.6,79,79.05,135.1,20.12,61,796.1,790.6,0,79,79
2018-12-06 04:22:43.0878,172.8,136.6,79,79.05,135.1,20.12,62,425,425,0,79,79
2018-12-06 04:22:43.3378,172.8,136.6,79,79.05,135,20.12,64,98.1,99.2,0,79,79
2018-12-06 04:22:43.5878,172.8,136.6,79,79.05,135,20.13,3,793.5,79.4,27.5,79,79
2018-12-06 04:22:43.8378,172.8,136.6,79,79.05,135,20.13,4,793.2,79.7,27,79,79
2018-12-06 04:22:44.0878,172.8,136.6,79,79.05,135,20.12,65,65330,65330,0,79,79
2018-12-06 04:22:44.3378,172.8,136.7,79,79.11,135.1,20.13,66,3220,3220,0,79,79
2018-12-06 04:22:44.5878,172.8,136.7,79,79.11,135,20.12,1,793.5,79.4,28.5,79,79
2018-12-06 04:22:44.8378,172.8,136.7,79,79.11,135,20.13,2,793.2,79.7,28.5,79,79
2018-12-06 04:22:45.0878,172.8,136.7,79,79.11,135,20.1,65,65330,65330,0,79,79
2018-12-06 04:22:45.3378,172.8,136.7,79,79.11,135,20.13,51,4.06,4.03,0,79,79
2018-12-06 04:22:45.5878,172.8,136.7,79,79.11,135.1,20.12,63,50,50,0,79,79
2018-12-06 04:22:45.8378,172.8,136.7,79,79.11,135.1,20.12,67,36.5,35.8,0,79,79
2018-12-06 04:22:46.0878,172.8,136.7,79,79.11,135,20.13,52,4.05,4.03,0,79,79
2018-12-06 04:22:46.3378,172.8,136.7,79,79.11,135,20.13,6,65320,36.5,4,79,79
2018-12-06 04:22:46.5878,172.8,136.7,79,79.11,135.1,20.13,7,65330,35.8,4.1,79,79
2018-12-06 04:22:46.8379,172.8,136.7,79,79.11,135.1,20.12,1,793.7,79.4,28.5,79,79
2018-12-06 04:22:47.0879,172.8,136.7,79,79.11,135,20.12,2,793.6,79.7,28.5,79,79
2018-12-06 04:22:47.3379,172.8,136.9,79,79.22,135,20.12,61,796.2,790.6,0,79,79
2018-12-06 04:22:47.5879,172.8,136.9,79,79.22,135,20.13,62,425,425,0,79,79
2018-12-06 04:22:47.8379,172.8,136.9,79,79.22,135.1,20.13,64,98,99,0,79,79
2018-12-06 04:22:48.0879,172.8,136.9,79,79.22,135,20.12,3,793.7,79.4,27.5,79,79
2018-12-06 04:22:48.3379,172.8,136.9,79,79.22,135,20.14,4,793.6,79.7,27,79,79
2018-12-06 04:22:48.5879,172.8,136.9,79,79.22,135,20.12,65,65330,65330,0,79,79
2018-12-06 04:22:48.8379,172.8,136.9,79,79.22,135,20.12,66,3240,3240,0,79,79
2018-12-06 04:22:49.0878,172.8,136.9,79,79.22,135.1,20.15,1,793.7,79.4,28.5,79,79
2018-12-06 04:22:49.3378,172.8,136.9,79,79.22,135,20.12,2,793.6,79.7,28.5,79,79
2018-12-06 04:22:49.5878,172.8,136.9,79,79.22,135,20.12,65,65330,65330,0,79,79
2018-12-06 04:22:49.8378,172.8,136.9,79,79.22,135,20.1,51,4.06,4.03,0,79,79
2018-12-06 04:22:50.0878,172.8,136.9,79,79.22,135,20.1,63,50,50,0,79,79
2018-12-06 04:22:50.3378,172.8,136.9,79,79.22,135.1,20.12,67,36.5,35.8,0,79,79
2018-12-06 04:22:50.5879,172.8,136.9,79,79.22,135.1,20.13,52,4.06,4.03,0,79,79
2018-12-06 04:22:50.8379,172.8,136.9,79,79.22,135,20.12,6,65340,36.5,4,79,79
2018-12-06 04:22:51.0879,172.8,137,79,79.28,135,20.13,7,65340,35.8,4.1,79,79
2018-12-06 04:22:51.3379,172.8,137,79,79.28,135,20.12,1,793.7,79.4,28.5,79,79
2018-12-06 04:22:51.5879,172.8,137,79,79.28,135.1,20.1,2,793.6,79.7,28.5,79,79
2018-12-06 04:22:51.8379,172.8,137,79,79.28,135,20.13,61,796.4,790.8,0,79,79
2018-12-06 04:22:52.0879,172.8,137,79,79.28,135,20.13,62,425,425,0,79,79
2018-12-06 04:22:52.3379,172.8,137,79,79.28,135,20.12,64,97.9,99,0,79,79
2018-12-06 04:22:52.5879,172.8,137,79,79.28,135,20.12,3,793.7,79.4,27.5,79,79
2018-12-06 04:22:52.8379,172.8,137,79,79.28,135,20.13,4,793.6,79.7,27,79,79
2018-12-06 04:22:53.0879,172.8,137,79,79.28,135.1,20.12,65,65340,65340,0,79,79
2018-12-06 04:22:53.3379,172.8,137,79.25,79.28,135.1,20.13,66,3240,3240,0,79,79
2018-12-06 04:22:53.5879,172.8,137,79.25,79.28,135.1,20.14,1,793.7,79.4,28.5,79,79
2018-12-06 04:22:53.8379,172.8,137,79.25,79.28,135,20.13,2,793.6,79.7,28.5,79,79
2018-12-06 04:22:54.0879,172.8,137,79.25,79.28,135.1,20.12,65,65330,65330,0,79,79
2018-12-06 04:22:54.3379,172.8,137,79.25,79.28,135.1,20.11,51,4.06,4.03,0,79.5,79
2018-12-06 04:22:54.5879,172.8,137,79.25,79.28,135.1,20.12,63,50,50,0,79.5,79
2018-12-06 04:22:54.8379,172.8,137,79.25,79.28,135,20.19,67,36.6,35.9,0,79.5,79
2018-12-06 04:22:55.0879,172.8,137,79.5,79.28,135.1,20.11,52,4.06,4.03,0,79.5,79
2018-12-06 04:22:55.3379,172.8,137,79.5,79.28,135,20.11,6,65310,36.6,4,79.5,79
2018-12-06 04:22:55.5879,172.8,137,79.5,79.28,135.1,20.12,7,65320,35.9,4.1,79.5,79
2018-12-06 04:22:55.8379,172.8,137,79.5,79.28,135,20.12,1,793.7,79.4,28.5,79.5,79
2018-12-06 04:22:56.0879,172.8,137,79.5,79.28,135,20.14,2,793.8,79.7,28.5,79.5,79
2018-12-06 04:22:56.3379,172.8,137,79.5,79.28,135,20.12,61,796.6,791,0,79.5,79
2018-12-06 04:22:56.5879,172.8,137,79.5,79.28,135.1,20.15,62,425,425,0,79.5,79
2018-12-06 04:22:56.8379,172.8,137,79.5,79.28,135.1,20.12,64,97.9,99,0,79.5,79
2018-12-06 04:22:57.0879,172.8,137,79.5,79.28,135,20.1,3,793.7,79.4,27.5,79.5,79
2018-12-06 04:22:57.3379,172.8,137,79.5,79.28,134.9,20.1,4,793.8,79.7,27,79.5,79
2018-12-06 04:22:57.5879,172.8,137.1,79.5,79.34,135,20.13,65,65320,65330,0,79.5,79
2018-12-06 04:22:57.8380,172.8,137.1,79.5,79.34,135.1,20.12,66,3240,3240,0,79.5,79
2018-12-06 04:22:58.0880,172.8,137.1,79.5,79.34,135,20.12,1,793.7,79.4,28.5,79.5,79
2018-12-06 04:22:58.3380,172.8,137.1,79.5,79.34,135,20.14,2,793.8,79.7,28.5,79.5,79
2018-12-06 04:22:58.5880,172.8,137.1,79.5,79.34,135,20.12,65,65310,65320,0,79.5,79
2018-12-06 04:22:58.8380,172.8,137.1,79.5,79.34,135,20.13,51,4.06,4.03,0,79.5,79
2018-12-06 04:22:59.0880,172.8,137.1,79.5,79.34,135,20.12,63,50,50,0,79.5,79
2018-12-06 04:22:59.3380,172.8,137.1,79.5,79.34,135.1,19.92,67,36.6,35.9,0,79.5,79
2018-12-06 04:22:59.5880,172.8,137.1,79.5,79.34,135,19.95,52,4.06,4.03,0,79.5,79
2018-12-06 04:22:59.8379,172.8,137.1,79.5,79.34,135,19.91,6,65310,36.6,4,79.5,79
2018-12-06 04:23:00.0880,172.8,137.1,79.5,79.34,135,19.92,7,65310,35.9,4.1,79.5,79
2018-12-06 04:23:00.3380,172.8,137.2,79.5,79.4,135.1,19.93,1,793.7,79.4,28.5,79.5,79
2018-12-06 04:23:00.5880,172.8,137.3,79.5,79.46,135.1,19.92,2,793.8,79.7,28.5,79.5,79
2018-12-06 04:23:00.8380,172.8,137.3,79.5,79.46,135,19.93,61,796.7,791,0,79.5,79
2018-12-06 04:23:01.0880,172.8,137.3,79.5,79.46,135,19.93,62,425,425,0,79.5,79
2018-12-06 04:23:01.3380,172.8,137.3,79.5,79.46,135,19.93,64,97.9,98.9,0,79.5,79
2018-12-06 04:23:01.5880,172.8,137.3,79.5,79.46,135,19.92,3,794.1,79.4,27.5,79.5,79.5
2018-12-06 04:23:01.8380,172.8,137.3,79.5,79.46,135.1,19.88,4,793.9,79.7,27,79.5,79.5
2018-12-06 04:23:02.0880,172.8,137.3,79.5,79.46,135,19.93,65,65300,65310,0,79.5,79.5
2018-12-06 04:23:02.3380,172.8,137.3,79.5,79.46,135,19.92,66,3240,3240,0,79.5,79.5
2018-12-06 04:23:02.5880,172.8,137.3,79.5,79.46,135,19.93,1,794.1,79.4,28.5,79.5,79.5
2018-12-06 04:23:02.8380,172.8,137.3,79.5,79.46,135,19.93,2,793.9,79.7,28.5,79.5,79.5
2018-12-06 04:23:03.0880,172.8,137.3,79.5,79.46,135,19.93,65,65300,65310,0,79.5,79.5
2018-12-06 04:23:03.3380,172.8,137.3,79.5,79.46,135,19.93,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:03.5880,172.8,137.3,79.5,79.46,135,19.93,63,50,50,0,79.5,79.5
2018-12-06 04:23:03.8380,172.8,137.3,79.5,79.46,135,19.93,67,36.7,35.9,0,79.5,79.5
2018-12-06 04:23:04.0880,172.8,137.4,79.5,79.51,135.1,19.92,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:04.3380,172.8,137.4,79.5,79.51,135,19.93,6,65310,36.7,4,79.5,79.5
2018-12-06 04:23:04.5880,172.8,137.4,79.5,79.51,135,19.92,7,65310,35.9,4.1,79.5,79.5
2018-12-06 04:23:04.8380,172.8,137.4,79.5,79.51,135,19.93,1,794.1,79.4,28.5,79.5,79.5
2018-12-06 04:23:05.0880,172.8,137.4,79.5,79.51,135,19.91,2,793.9,79.7,28.5,79.5,79.5
2018-12-06 04:23:05.3380,172.8,137.4,79.5,79.51,135.1,19.94,61,796.8,791.2,0,79.5,79.5
2018-12-06 04:23:05.5880,172.8,137.4,79.5,79.51,135.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:23:05.8380,172.8,137.4,79.5,79.51,135,19.93,64,97.9,98.9,0,79.5,79.5
2018-12-06 04:23:06.0880,172.8,137.4,79.5,79.51,135,19.93,3,794.1,79.4,27.5,79.5,79.5
2018-12-06 04:23:06.3380,172.8,137.4,79.5,79.51,135,19.92,4,793.9,79.7,27,79.5,79.5
2018-12-06 04:23:06.5880,172.8,137.4,79.5,79.51,135.1,19.92,65,65320,65320,0,79.5,79.5
2018-12-06 04:23:06.8381,172.8,137.4,79.5,79.51,135,19.82,66,3230,3230,0,79.5,79.5
2018-12-06 04:23:07.0881,172.8,137.4,79.5,79.51,135,19.91,1,794.1,79.4,28.5,79.5,79.5
2018-12-06 04:23:07.3381,172.8,137.4,79.5,79.51,135,19.93,2,793.9,79.7,28.5,79.5,79.5
2018-12-06 04:23:07.5881,172.8,137.4,79.5,79.51,135,19.94,65,65320,65320,0,79.5,79.5
2018-12-06 04:23:07.8381,172.8,137.4,79.5,79.51,135.1,19.93,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:08.0881,172.8,137.4,79.5,79.51,135.1,19.94,63,50,50,0,79.5,79.5
2018-12-06 04:23:08.3381,172.8,137.4,79.5,79.51,135,19.93,67,36.7,36,0,79.5,79.5
2018-12-06 04:23:08.5880,172.8,137.4,79.5,79.51,135,19.92,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:08.8380,172.8,137.4,79.5,79.51,135,19.93,6,65320,36.7,4,79.5,79.5
2018-12-06 04:23:09.0880,172.8,137.4,79.5,79.51,135.1,19.92,7,65320,36,4.1,79.5,79.5
2018-12-06 04:23:09.3380,172.8,137.4,79.5,79.51,135,19.93,1,794.3,79.2,28.5,79.5,79.5
2018-12-06 04:23:09.5880,172.8,137.4,79.5,79.51,135.1,19.92,2,794.2,79.7,28.5,79.5,79.5
2018-12-06 04:23:09.8380,172.8,137.4,79.5,79.51,135,19.94,61,797,791.4,0,79.5,79.5
2018-12-06 04:23:10.0880,172.8,137.4,79.5,79.51,135,19.94,62,425,425,0,79.5,79.5
2018-12-06 04:23:10.3380,172.8,137.4,79.5,79.51,135.1,19.9,64,97.9,98.9,0,79.5,79.5
2018-12-06 04:23:10.5880,172.8,137.5,79.5,79.57,135,19.92,3,794.3,79.2,27.5,79.5,79.5
2018-12-06 04:23:10.8380,172.8,137.5,79.5,79.57,135,19.93,4,794.2,79.7,27,79.5,79.5
2018-12-06 04:23:11.0880,172.8,137.5,79.5,79.57,135,19.93,65,65330,65330,0,79.5,79.5
2018-12-06 04:23:11.3381,172.8,137.5,79.5,79.57,135,19.93,66,3230,3230,0,79.5,79.5
2018-12-06 04:23:11.5881,172.8,137.5,79.5,79.57,135.1,19.93,1,794.3,79.2,28.5,79.5,79.5
2018-12-06 04:23:11.8381,172.8,137.5,79.5,79.57,135,19.91,2,794.2,79.7,28.5,79.5,79.5
2018-12-06 04:23:12.0881,172.8,137.5,79.5,79.57,135,19.94,65,65330,65330,0,79.5,79.5
2018-12-06 04:23:12.3381,172.8,137.5,79.5,79.57,135,19.92,51,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:12.5881,172.8,137.5,79.5,79.57,135,19.91,63,50,50,0,79.5,79.5
2018-12-06 04:23:12.8381,172.8,137.5,79.5,79.57,135.1,19.92,67,36.7,36,0,79.5,79.5
2018-12-06 04:23:13.0881,172.8,137.6,79.5,79.63,135,19.94,52,4.06,4.03,0,79.5,79.5
2018-12-06 04:23:13.3381,172.8,137.8,79.5,79.75,135,19.93,6,65330,36.8,4,79.5,79.5
2018-12-06 04:23:13.5881,172.8,137.8,79.5,79.75,135,19.93,7,65330,36,4.1,79.5,79.5
2018-12-06 04:23:13.8381,172.8,137.8,79.5,79.75,135,19.93,1,794.3,79.2,28.5,79.5,79.5
2018-12-06 04:23:14.0881,172.8,137.8,79.5,79.75,135.1,19.94,2,794.2,79.7,28.5,79.5,79.5
2018-12-06 04:23:14.3381,172.8,137.8,79.5,79.75,135,19.91,61,797.1,791.4,0,79.5,79.5
2018-12-06 04:23:14.5881,172.8,137.8,79.5,79.75,135,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:23:14.8381,172.8,137.8,79.5,79.75,135,19.91,64,97.9,98.9,0,79.5,79.5
2018-12-06 04:23:15.0882,172.8,137.8,79.5,79.75,135,19.93,3,794.3,79.2,27.5,79.5,79.5
2018-12-06 04:23:15.3382,172.8,137.8,79.5,79.75,135.1,19.91,4,794.2,79.7,27,79.5,79.5
2018-12-06 04:23:15.5882,172.8,137.8,79.5,79.75,135.1,19.92,65,65320,65320,0,79.5,79.5
2018-12-06 04:23:15.8381,172.8,137.8,79.5,79.75,135,19.93,66,3230,3230,0,79.5,79.5
2018-12-06 04:23:16.0881,172.8,137.8,79.5,79.75,135,19.93,1,794.6,79.2,28.5,79.5,79.5
2018-12-06 04:23:16.3381,172.8,137.8,79.5,79.75,135,19.93,2,794.3,79.7,28.5,79.5,79.5
2018-12-06 04:23:16.5881,172.8,137.8,79.5,79.75,135.1,19.93,65,65320,65320,0,79.5,79.5
2018-12-06 04:23:16.8381,172.8,137.8,79.5,79.75,135.1,19.92,51,4.06,4.04,0,79.5,79.5
2018-12-06 04:23:17.0881,172.8,137.8,79.5,79.75,135.1,19.9,63,50,50,0,79.5,79.5
2018-12-06 04:23:17.3381,172.8,138,79.5,79.86,135,19.96,67,36.8,36.1,0,79.5,79.5
2018-12-06 04:23:17.5881,172.8,138,79.5,79.86,135.1,19.92,52,4.06,4.04,0,79.5,79.5
2018-12-06 04:23:17.8381,172.8,138,79.5,79.86,135.1,19.93,6,65330,36.8,4,79.5,79.5
2018-12-06 04:23:18.0881,172.8,138,79.5,79.86,135,19.92,7,65330,36.1,4.1,79.5,79.5
2018-12-06 04:23:18.3381,172.8,138,79.5,79.86,135,19.93,1,794.6,79.2,28.5,79.5,79.5
2018-12-06 04:23:18.5881,172.8,138,79.5,79.86,135,19.98,2,794.3,79.7,28.5,79.5,79.5
2018-12-06 04:23:18.8381,172.8,138,79.5,79.86,135,19.92,61,797.2,791.6,0,79.5,79.5
2018-12-06 04:23:19.0882,172.8,138,79.5,79.86,135.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:23:19.3382,172.8,138,79.5,79.86,135.1,19.93,64,98.1,99.2,0,79.5,79.5
2018-12-06 04:23:19.5882,172.8,138,79.5,79.86,135.1,19.93,3,794.6,79.2,27.5,79.5,79.5
2018-12-06 04:23:19.8382,172.8,138,79.5,79.86,135,19.92,4,794.3,79.7,27,79.5,79.5
2018-12-06 04:23:20.0882,172.8,138,79.5,79.86,135,19.93,65,65330,65330,0,79.5,79.5
2018-12-06 04:23:20.3382,172.8,138,79.75,79.86,135.1,19.93,66,3220,3220,0,79.5,79.5
2018-12-06 04:23:20.5882,172.8,138,79.75,79.86,135,19.92,1,794.6,79.2,28.5,79.5,79.5
2018-12-06 04:23:20.8382,172.8,138,79.75,79.86,135.1,19.94,2,794.3,79.7,28.5,79.5,79.5
2018-12-06 04:23:21.0882,172.8,138,79.75,79.86,135,19.92,65,65330,65340,0,79.5,79.5
2018-12-06 04:23:21.3381,172.8,138,79.75,79.86,135,19.94,51,4.06,4.04,0,79.5,79.5
2018-12-06 04:23:21.5882,172.8,138,79.75,79.86,135.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:23:21.8382,172.8,138,79.75,79.86,135,19.92,67,36.8,36.1,0,79.5,79.5
2018-12-06 04:23:22.0882,172.8,138,79.75,79.86,135,19.93,52,4.06,4.04,0,79.5,79.5
2018-12-06 04:23:22.3382,172.8,138,79.75,79.86,135,19.91,6,65320,36.8,4,79.5,79.5
2018-12-06 04:23:22.5882,172.8,138,79.75,79.86,135,19.93,7,65330,36.1,4.1,79.5,79.5
2018-12-06 04:23:22.8382,172.8,138,79.75,79.86,135,19.93,1,794.6,79.2,28.5,79.5,79.5
2018-12-06 04:23:23.0882,172.8,138,80,79.86,135,19.93,2,794.3,79.7,28.5,80,79.5
2018-12-06 04:23:23.3382,172.8,138,80,79.86,135,19.95,61,797.3,791.8,0,80,80
2018-12-06 04:23:23.5882,172.8,138,80,79.86,135,19.93,62,425,425,0,80,80
2018-12-06 04:23:23.8382,172.8,138,80,79.86,135.1,19.92,64,98.2,99.2,0,80,80
2018-12-06 04:23:24.0882,172.8,138,80,79.86,135.1,19.88,3,794.5,79.2,27.5,80,80
2018-12-06 04:23:24.3382,172.8,138,80,79.86,135,19.92,4,794.6,79.7,27,80,80
2018-12-06 04:23:24.5882,172.8,138,80,79.86,135,19.95,65,65320,65340,0,80,80
2018-12-06 04:23:24.8382,172.8,138,80,79.86,135,19.92,66,3220,3220,0,80,80
2018-12-06 04:23:25.0882,172.8,138,80,79.86,135.1,19.94,1,794.5,79.2,28.5,80,80
2018-12-06 04:23:25.3382,172.8,138,80,79.86,135.1,19.92,2,794.6,79.7,28.5,80,80
2018-12-06 04:23:25.5882,172.8,138.1,80,79.92,135.1,19.92,65,65320,65330,0,80,80
2018-12-06 04:23:25.8382,172.8,138.1,80,79.92,135,19.93,51,4.06,4.04,0,80,80
2018-12-06 04:23:26.0882,172.8,138.1,80,79.92,134.9,19.92,63,50,50,0,80,80
2018-12-06 04:23:26.3382,172.8,138.1,80,79.92,135,19.93,67,36.9,36.2,0,80,80
2018-12-06 04:23:26.5883,172.8,138.1,80,79.92,135.1,19.93,52,4.06,4.04,0,80,80
2018-12-06 04:23:26.8383,172.8,138.1,80,79.92,135,19.92,6,65310,36.9,4,80,80
2018-12-06 04:23:27.0883,172.8,138.1,80,79.92,135,19.93,7,65320,36.2,4.1,80,80
2018-12-06 04:23:27.3383,172.8,138.1,80,79.92,135,19.92,1,794.5,79.2,28.5,80,80
2018-12-06 04:23:27.5883,172.8,138.1,80,79.92,135.1,19.94,2,794.6,79.7,28.5,80,80
2018-12-06 04:23:27.8383,172.8,138.1,80,79.92,135.1,19.92,61,797.5,791.8,0,80,80
2018-12-06 04:23:28.0883,172.8,138.1,80,79.92,135,19.92,62,425,425,0,80,80
2018-12-06 04:23:28.3383,172.8,138.1,80,79.92,135,19.91,64,98.1,99.2,0,80,80
2018-12-06 04:23:28.5883,172.8,138.1,80,79.92,135,19.92,3,794.5,79.2,27.5,80,80
2018-12-06 04:23:28.8383,172.8,138.1,80,79.92,135,19.92,4,794.6,79.7,27,80,80
2018-12-06 04:23:29.0883,172.8,138.2,80,79.98,135,19.88,65,65320,65330,0,80,80
2018-12-06 04:23:29.3383,172.8,138.2,80,79.98,135,19.92,66,3230,3230,0,80,80
2018-12-06 04:23:29.5883,172.8,138.2,80,79.98,135,19.93,1,794.5,79.2,28.5,80,80
2018-12-06 04:23:29.8383,172.8,138.2,80,79.98,135,19.92,2,794.6,79.7,28.5,80,80
2018-12-06 04:23:30.0883,172.8,138.2,80,79.98,135,19.92,65,65330,65330,0,80,80
2018-12-06 04:23:30.3383,172.8,138.2,80,79.98,135.1,19.92,51,4.06,4.04,0,80,80
2018-12-06 04:23:30.5883,172.8,138.2,80,79.98,135,19.92,63,50,50,0,80,80
2018-12-06 04:23:30.8383,172.8,138.2,80,79.98,135,19.92,67,36.9,36.2,0,80,80
2018-12-06 04:23:31.0883,172.8,138.2,80,79.98,135,19.92,52,4.06,4.04,0,80,80
2018-12-06 04:23:31.3383,172.8,138.2,80,79.98,135,19.93,6,65320,36.9,4,80,80
2018-12-06 04:23:31.5883,172.8,138.2,80,79.98,135,19.92,7,65330,36.2,4.1,80,80
2018-12-06 04:23:31.8383,172.8,138.2,80,79.98,135,19.93,1,795,79.2,28.5,80,80
2018-12-06 04:23:32.0883,172.8,138.2,80,79.98,135,19.92,2,794.8,79.7,28.5,80,80
2018-12-06 04:23:32.3383,172.8,138.2,80,79.98,135,19.92,61,797.5,792,0,80,80
2018-12-06 04:23:32.5882,172.8,138.2,80,79.98,135,19.93,62,425,425,0,80,80
2018-12-06 04:23:32.8383,172.8,138.2,80,79.98,135.1,19.93,64,98.1,99.1,0,80,80
2018-12-06 04:23:33.0883,172.8,138.2,80,79.98,135.1,19.93,3,795,79.2,27.5,80,80
2018-12-06 04:23:33.3383,172.8,138.2,80,79.98,135,19.92,4,794.8,79.7,27,80,80
2018-12-06 04:23:33.5883,172.8,138.2,80,79.98,135,19.92,65,65330,65330,0,80,80
2018-12-06 04:23:33.8383,172.8,138.2,80,79.98,135,19.92,66,3220,3220,0,80,80
2018-12-06 04:23:34.0883,172.8,138.2,80,79.98,135.1,19.95,1,795,79.2,28.5,80,80
2018-12-06 04:23:34.3383,172.8,138.2,80,79.98,135,19.97,2,794.8,79.7,28.5,80,80
2018-12-06 04:23:34.5883,172.8,138.2,80,79.98,135,19.93,65,65340,65350,0,80,80
2018-12-06 04:23:34.8383,172.8,138.2,80,79.98,135,19.93,51,4.06,4.04,0,80,80
2018-12-06 04:23:35.0883,172.8,138.2,80,79.98,135.1,19.92,63,50,50,0,80,80
2018-12-06 04:23:35.3383,172.8,138.2,80,79.98,135.1,19.91,67,36.9,36.2,0,80,80
2018-12-06 04:23:35.5883,172.8,138.2,80,79.98,135,19.93,52,4.06,4.04,0,80,80
2018-12-06 04:23:35.8383,172.8,138.2,80,79.98,135,19.96,6,65330,37,4,80,80
2018-12-06 04:23:36.0883,172.8,138.2,80,79.98,135,19.92,7,65330,36.2,4.1,80,80
2018-12-06 04:23:36.3383,172.8,138.3,80,80.03,135.1,19.91,1,795,79.2,28.5,80,80
2018-12-06 04:23:36.5883,172.8,138.3,80,80.03,20.8,19.94,2,794.8,79.7,28.5,80,80
2018-12-06 04:23:36.8383,172.8,138.3,80,80.03,-132.2,19.92,61,786.4,781.1,0,80,80
2018-12-06 04:23:37.0884,172.8,138.3,80,80.03,-137.9,19.93,62,425,425,0,80,80
2018-12-06 04:23:37.3384,172.8,138.3,80,80.03,-137.5,19.93,64,99.6,100.6,0,80,80
2018-12-06 04:23:37.5884,172.8,138.3,80,80.03,-136.9,19.92,3,795,79.2,27.5,80,80
2018-12-06 04:23:37.8384,172.8,138.3,80,80.03,-136.3,19.92,4,795,79.5,27,80,80
2018-12-06 04:23:38.0884,172.8,138.4,80,80.09,-136.1,19.92,65,-68320,-68320,0,80,80
2018-12-06 04:23:38.3383,172.8,138.4,80,80.09,-135.9,19.92,66,2320,2320,0,80,80
2018-12-06 04:23:38.5883,172.8,138.4,80,80.09,-135.7,19.93,1,795,79.2,28.5,80,80
2018-12-06 04:23:38.8383,172.8,138.4,80,80.09,-135.6,19.92,2,795,79.5,28.5,80,80
2018-12-06 04:23:39.0883,172.8,138.4,80,80.09,-135.5,19.89,65,-67910,-67910,0,80,80
2018-12-06 04:23:39.3383,172.8,138.3,80,80.03,-135.3,19.95,51,4.06,4.04,0,80,80
2018-12-06 04:23:39.5883,172.8,138.3,80,80.03,-135.3,19.93,63,50,50,0,80,80
2018-12-06 04:23:39.8384,172.8,138.3,80,80.03,-135.2,19.93,67,37,36.3,0,80,80
2018-12-06 04:23:40.0884,172.8,138.3,80,80.03,-135.1,19.92,52,4.06,4.04,0,80,80
2018-12-06 04:23:40.3384,172.8,138.2,80,79.98,-135.1,19.96,6,-67770,37,4,80,80
2018-12-06 04:23:40.5884,172.8,138.2,80,79.98,-135.1,19.92,7,-67760,36.3,4.1,80,80
2018-12-06 04:23:40.8384,172.8,138.2,80,79.98,-135.1,19.93,1,795,79.2,28.5,80,80
2018-12-06 04:23:41.0884,172.8,138.2,80,79.98,-135.1,19.93,2,795,79.5,28.5,80,80
2018-12-06 04:23:41.3384,172.8,138.2,80,79.98,-135,19.94,61,784.7,779.5,0,80,80
2018-12-06 04:23:41.5884,172.8,138.2,80,79.98,-135,19.92,62,425,425,0,80,80
2018-12-06 04:23:41.8384,172.8,138.2,80,79.98,-135.1,19.94,64,98.5,99.5,0,80,80
2018-12-06 04:23:42.0884,172.8,138.2,80,79.98,-135.1,19.92,3,795,79.2,27.5,80,80
2018-12-06 04:23:42.3384,172.8,138.2,80,79.98,-135.1,19.92,4,795,79.5,27,80,80
2018-12-06 04:23:42.5884,172.8,138.2,80,79.98,-135,19.93,65,-67710,-67710,0,80,80
2018-12-06 04:23:42.8384,172.8,138.2,80,79.98,-135,19.93,66,2220,2220,0,80,80
2018-12-06 04:23:43.0884,172.8,138.2,80,79.98,-135.1,19.92,1,795,79.2,28.5,80,80
2018-12-06 04:23:43.3384,172.8,138.2,80,79.98,-135.1,19.82,2,795,79.5,28.5,80,80
2018-12-06 04:23:43.5884,172.8,138.2,80,79.98,-135,19.9,65,-67710,-67710,0,80,80
2018-12-06 04:23:43.8384,172.8,138.2,80,79.98,-135,19.91,51,4.06,4.04,0,80,80
2018-12-06 04:23:44.0884,172.8,138.2,80,79.98,-135.1,19.92,63,50,50,0,80,80
2018-12-06 04:23:44.3384,172.8,138.2,80,79.98,-135.1,19.92,67,37.1,36.4,0,80,80
2018-12-06 04:23:44.5884,172.8,138.2,80,79.98,-135,19.92,52,4.06,4.04,0,80,80
2018-12-06 04:23:44.8384,172.8,138.2,80,79.98,-135,19.93,6,-67700,37.1,4,80,80
2018-12-06 04:23:45.0884,172.8,138.2,80,79.98,-135,19.92,7,-67700,36.4,4,80,80
2018-12-06 04:23:45.3384,172.8,138.2,80,79.98,-135,19.99,1,784.7,-86.3,28.5,80,80
2018-12-06 04:23:45.5884,172.8,138.2,80,79.98,-135,19.92,2,784.4,-86.2,28.5,80,80
2018-12-06 04:23:45.8384,172.8,138.2,80,79.98,-135,19.92,61,783.8,778.4,0,80,80
2018-12-06 04:23:46.0884,172.8,138.1,80,79.92,-135,19.92,62,425,425,0,80,80
2018-12-06 04:23:46.3384,172.8,138.1,80,79.92,-135,19.92,64,98.4,99.4,0,80,80
2018-12-06 04:23:46.5884,172.8,138.1,80,79.92,-135,19.92,3,784.7,-86.3,27.5,80,80
2018-12-06 04:23:46.8384,172.8,138.1,80,79.92,-135.1,19.93,4,784.4,-86.2,27,80,80
2018-12-06 04:23:47.0884,172.8,138.1,80,79.92,-135,19.95,65,-67700,-67700,0,80,80
2018-12-06 04:23:47.3384,172.8,138.1,80,79.92,-135,19.93,66,2260,2260,0,80,80
2018-12-06 04:23:47.5884,172.8,138.1,80,79.92,-135,19.92,1,784.7,-86.3,28.5,80,80
2018-12-06 04:23:47.8384,172.8,138.1,80,79.92,-135,19.93,2,784.4,-86.2,28.5,80,80
2018-12-06 04:23:48.0884,172.8,138.1,80,79.92,-135,19.93,65,-67690,-67690,0,80,80
2018-12-06 04:23:48.3384,172.8,138.1,80,79.92,-135,19.92,51,4.01,3.99,0,80,80
2018-12-06 04:23:48.5884,172.8,138.1,80,79.92,-135,19.92,63,50,50,0,80,80
2018-12-06 04:23:48.8384,172.8,138.1,80,79.92,-135,19.95,67,37.2,36.5,0,80,80
2018-12-06 04:23:49.0884,172.8,138.1,80,79.92,-135,19.93,52,4.01,3.98,0,80,80
2018-12-06 04:23:49.3384,172.8,138.1,80,79.92,-135.1,19.93,6,-67690,37.2,4,80,80
2018-12-06 04:23:49.5884,172.8,138.1,80,79.92,-135,19.93,7,-67700,36.5,4,80,80
2018-12-06 04:23:49.8384,172.8,138.1,80,79.92,-135,19.93,1,784.7,-86.3,28.5,80,80
2018-12-06 04:23:50.0884,172.8,138.1,80,79.92,-135,19.93,2,784.4,-86.2,28.5,80,80
2018-12-06 04:23:50.3384,172.8,138,80,79.86,-135,19.87,61,782.8,777.5,0,80,80
2018-12-06 04:23:50.5884,172.8,138,80,79.86,-135.1,19.92,62,425,425,0,80,80
2018-12-06 04:23:50.8385,172.8,138,80,79.86,-135.1,19.92,64,98.5,99.4,0,80,80
2018-12-06 04:23:51.0885,172.8,138,80,79.86,-135,19.93,3,784.7,-86.3,27.5,80,80
2018-12-06 04:23:51.3385,172.8,138,80,79.86,-135,19.94,4,784.4,-86.2,27,80,80
2018-12-06 04:23:51.5885,172.8,138,80,79.86,-135.1,19.92,65,-67710,-67670,0,80,80
2018-12-06 04:23:51.8385,172.8,138,80,79.86,-135.1,19.94,66,2270,2270,0,80,80
2018-12-06 04:23:52.0885,172.8,138,80,79.86,-135.1,19.95,1,784.7,-86.3,28.5,80,80
2018-12-06 04:23:52.3385,172.8,138,80,79.86,-135,19.93,2,783,-86.3,28.5,80,80
2018-12-06 04:23:52.5885,172.8,138,80,79.86,-135,19.93,65,-67680,-67680,0,80,80
2018-12-06 04:23:52.8385,172.8,138,80,79.86,-135,19.92,51,4,3.98,0,80,80
2018-12-06 04:23:53.0885,172.8,138,79.75,79.86,-135,19.92,63,50,50,0,80,80
2018-12-06 04:23:53.3385,172.8,138,79.75,79.86,-135,19.92,67,37.3,36.6,0,80,80
2018-12-06 04:23:53.5885,172.8,138,79.75,79.86,-134.9,19.92,52,4,3.98,0,80,80
2018-12-06 04:23:53.8385,172.8,138,79.75,79.86,-135,19.91,6,-67690,37.3,4,80,80
2018-12-06 04:23:54.0885,172.8,138,79.75,79.86,-135.1,19.92,7,-67690,36.6,4,80,80
2018-12-06 04:23:54.3385,172.8,138,79.5,79.86,-135.1,19.92,1,783.2,-86.5,28.5,80,80
2018-12-06 04:23:54.5885,172.8,138,79.5,79.86,-135,19.93,2,783,-86.3,28.5,80,80
2018-12-06 04:23:54.8385,172.8,138,79.5,79.86,-135,19.93,61,782,776.9,0,80,80
2018-12-06 04:23:55.0885,172.8,138,79.5,79.86,-134.9,19.92,62,425,425,0,80,80
2018-12-06 04:23:55.3386,172.8,138,79.5,79.86,-135,19.93,64,98.5,99.5,0,80,80
2018-12-06 04:23:55.5886,172.8,138,79.5,79.86,-135,19.94,3,783.2,-86.5,27.5,80,80
2018-12-06 04:23:55.8386,172.8,138,79.5,79.86,-135,19.92,4,783,-86.3,27,80,80
2018-12-06 04:23:56.0886,172.8,138,79.5,79.86,-135,19.92,65,-67680,-67670,0,80,80
2018-12-06 04:23:56.3385,172.8,138,79.5,79.86,-135,19.93,66,2270,2270,0,80,80
2018-12-06 04:23:56.5885,172.8,138,79.5,79.86,-135,19.93,1,783.2,-86.5,28.5,80,80
2018-12-06 04:23:56.8385,172.8,138,79.5,79.86,-135,19.93,2,783,-86.3,28.5,80,80
2018-12-06 04:23:57.0885,172.8,138,79.5,79.86,-135,19.93,65,-67690,-67680,0,80,80
2018-12-06 04:23:57.3385,172.8,138,79.5,79.86,-135,19.92,51,4,3.98,0,80,80
2018-12-06 04:23:57.5885,172.8,138,79.5,79.86,-135,19.92,63,50,50,0,80,80
2018-12-06 04:23:57.8385,172.8,138,79.5,79.86,-135,19.93,67,37.4,36.6,0,80,80
2018-12-06 04:23:58.0885,172.8,137.8,79.5,79.75,-135,19.93,52,4,3.98,0,80,80
2018-12-06 04:23:58.3385,172.8,137.8,79.5,79.75,-135,19.92,6,-67670,37.4,4,80,80
2018-12-06 04:23:58.5886,172.8,137.8,79.5,79.75,-134.9,19.93,7,-67660,36.6,4,80,80
2018-12-06 04:23:58.8386,172.8,137.8,79.5,79.75,-135,19.84,1,783.2,-86.5,28.5,80,80
2018-12-06 04:23:59.0886,172.8,137.8,79.5,79.75,-135,19.95,2,783,-86.3,28.5,80,80
2018-12-06 04:23:59.3386,172.8,137.8,79.5,79.75,-135,19.92,61,781.6,776.3,0,80,80
2018-12-06 04:23:59.5886,172.8,137.8,79.5,79.75,-135,19.92,62,425,425,0,79.5,80
2018-12-06 04:23:59.8386,172.8,137.8,79.5,79.75,-135,19.92,64,98.7,99.6,0,79.5,79.5
2018-12-06 04:24:00.0886,172.8,137.8,79.5,79.75,-135,19.93,3,782,-86.6,27.5,79.5,79.5
2018-12-06 04:24:00.3386,172.8,137.8,79.5,79.75,-135,19.91,4,781.9,-86.5,27,79.5,79.5
2018-12-06 04:24:00.5886,172.8,137.8,79.5,79.75,-135,19.93,65,-67680,-67680,0,79.5,79.5
2018-12-06 04:24:00.8386,172.8,137.8,79.5,79.75,-135,19.93,66,2290,2290,0,79.5,79.5
2018-12-06 04:24:01.0886,172.8,137.8,79.5,79.75,-134.9,19.93,1,782,-86.6,28.5,79.5,79.5
2018-12-06 04:24:01.3386,172.8,137.8,79.5,79.75,-135,19.93,2,781.9,-86.5,28.5,79.5,79.5
2018-12-06 04:24:01.5886,172.8,137.8,79.5,79.75,-135,19.93,65,-67670,-67670,0,79.5,79.5
2018-12-06 04:24:01.8386,172.8,137.8,79.5,79.75,-135,19.92,51,4,3.97,0,79.5,79.5
2018-12-06 04:24:02.0886,172.8,137.8,79.5,79.75,-134.9,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:24:02.3386,172.8,137.6,79.5,79.63,-135,19.93,67,37.4,36.6,0,79.5,79.5
2018-12-06 04:24:02.5886,172.8,137.6,79.5,79.63,-135,19.92,52,4,3.97,0,79.5,79.5
2018-12-06 04:24:02.8386,172.8,137.6,79.5,79.63,-135,19.93,6,-67670,37.4,4,79.5,79.5
2018-12-06 04:24:03.0886,172.8,137.6,79.5,79.63,-135,19.93,7,-67670,36.6,4,79.5,79.5
2018-12-06 04:24:03.3386,172.8,137.5,79.5,79.57,-134.9,19.94,1,782,-86.6,28.5,79.5,79.5
2018-12-06 04:24:03.5886,172.8,137.5,79.5,79.57,-135,19.92,2,781.9,-86.5,28.5,79.5,79.5
2018-12-06 04:24:03.8386,172.8,137.5,79.5,79.57,-135,19.94,61,780.9,775.7,0,79.5,79.5
2018-12-06 04:24:04.0886,172.8,137.5,79.5,79.57,-135,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:24:04.3386,172.8,137.5,79.5,79.57,-135,19.93,64,98.7,99.6,0,79.5,79.5
2018-12-06 04:24:04.5886,172.8,137.4,79.5,79.51,-135,19.93,3,782,-86.6,27.5,79.5,79.5
2018-12-06 04:24:04.8386,172.8,137.4,79.5,79.51,-135,19.89,4,781.9,-86.5,27,79.5,79.5
2018-12-06 04:24:05.0886,172.8,137.4,79.5,79.51,-135,19.94,65,-67660,-67650,0,79.5,79.5
2018-12-06 04:24:05.3386,172.8,137.4,79.5,79.51,-135,19.93,66,2290,2290,0,79.5,79.5
2018-12-06 04:24:05.5886,172.8,137.4,79.5,79.51,-135,19.93,1,782,-86.6,28.5,79.5,79.5
2018-12-06 04:24:05.8386,172.8,137.4,79.5,79.51,-135,19.92,2,781.9,-86.5,28.5,79.5,79.5
2018-12-06 04:24:06.0886,172.8,137.4,79.5,79.51,-134.9,19.93,65,-67680,-67680,0,79.5,79.5
2018-12-06 04:24:06.3386,172.8,137.4,79.5,79.51,-135,19.93,51,4,3.97,0,79.5,79.5
2018-12-06 04:24:06.5886,172.8,137.4,79.5,79.51,-135,19.89,63,50,50,0,79.5,79.5
2018-12-06 04:24:06.8386,172.8,137.4,79.5,79.51,-135,19.92,67,37.4,36.7,0,79.5,79.5
2018-12-06 04:24:07.0886,172.8,137.4,79.5,79.51,-134.9,19.92,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:24:07.3386,172.8,137.4,79.5,79.51,-135,19.93,6,-67690,37.4,4,79.5,79.5
2018-12-06 04:24:07.5887,172.8,137.4,79.5,79.51,-135,19.92,7,-67670,36.7,4,79.5,79.5
2018-12-06 04:24:07.8387,172.8,137.4,79.5,79.51,-135,19.93,1,781.1,-86.7,28.5,79.5,79.5
2018-12-06 04:24:08.0887,172.8,137.4,79.5,79.51,-135,19.93,2,781.1,-86.6,28.5,79.5,79.5
2018-12-06 04:24:08.3387,172.8,137.4,79.5,79.51,-135,19.96,61,780.5,775,0,79.5,79.5
2018-12-06 04:24:08.5887,172.8,137.4,79.5,79.51,-135,19.93,62,425,425,0,79.5,79.5
2018-12-06 04:24:08.8387,172.8,137.4,79.5,79.51,-135,19.94,64,98.6,99.6,0,79.5,79.5
2018-12-06 04:24:09.0887,172.8,137.4,79.5,79.51,-135,19.93,3,781.1,-86.7,27.5,79.5,79.5
2018-12-06 04:24:09.3387,172.8,137.4,79.5,79.51,-135,19.92,4,781.1,-86.6,27,79.5,79.5
2018-12-06 04:24:09.5887,172.8,137.4,79.5,79.51,-135,19.95,65,-67680,-67680,0,79.5,79.5
2018-12-06 04:24:09.8387,172.8,137.4,79.5,79.51,-135,19.94,66,2300,2300,0,79.5,79.5
2018-12-06 04:24:10.0887,172.8,137.3,79.5,79.46,-135.1,19.95,1,781.1,-86.7,28.5,79.5,79.5
2018-12-06 04:24:10.3387,172.8,137.3,79.5,79.46,-135.1,19.92,2,781.1,-86.6,28.5,79.5,79.5
2018-12-06 04:24:10.5887,172.8,137.3,79.5,79.46,-135,19.92,65,-67670,-67680,0,79.5,79.5
2018-12-06 04:24:10.8387,172.8,137.3,79.5,79.46,-135,19.93,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:24:11.0887,172.8,137.3,79.5,79.46,-135,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:24:11.3387,172.8,137.3,79.5,79.46,-135,19.95,67,37.4,36.7,0,79.5,79.5
2018-12-06 04:24:11.5887,172.8,137.3,79.5,79.46,-135,19.92,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:24:11.8387,172.8,137.3,79.5,79.46,-135,19.93,6,-67670,37.4,4,79.5,79.5
2018-12-06 04:24:12.0887,172.8,137.3,79.5,79.46,-134.9,19.93,7,-67670,36.7,4,79.5,79.5
2018-12-06 04:24:12.3387,172.8,137.3,79.5,79.46,-135,19.93,1,781.1,-86.7,28.5,79.5,79.5
2018-12-06 04:24:12.5887,172.8,137.3,79.5,79.46,-135,19.93,2,781.1,-86.6,28.5,79.5,79.5
2018-12-06 04:24:12.8387,172.8,137.3,79.5,79.46,-135,19.92,61,780.1,774.7,0,79.5,79.5
2018-12-06 04:24:13.0887,172.8,137.3,79.5,79.46,-135,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:24:13.3387,172.8,137.3,79.5,79.46,-135,19.93,64,98.4,99.4,0,79.5,79.5
2018-12-06 04:24:13.5887,172.8,137.3,79.5,79.46,-135,19.93,3,781.1,-86.7,27.5,79.5,79.5
2018-12-06 04:24:13.8387,172.8,137.3,79.5,79.46,-135,19.91,4,781.1,-86.6,27,79.5,79.5
2018-12-06 04:24:14.0887,172.8,137.3,79.5,79.46,-135,19.93,65,-67680,-67670,0,79.5,79.5
2018-12-06 04:24:14.3387,172.8,137.2,79.5,79.4,-135,19.92,66,2320,2320,0,79.5,79.5
2018-12-06 04:24:14.5887,172.8,137.2,79.5,79.4,-135,19.93,1,780.3,-86.7,28.5,79.5,79.5
2018-12-06 04:24:14.8387,172.8,137.2,79.5,79.4,-135,19.92,2,780.2,-86.6,28.5,79.5,79.5
2018-12-06 04:24:15.0887,172.8,137.1,79.5,79.34,-135,19.93,65,-67670,-67670,0,79.5,79.5
2018-12-06 04:24:15.3387,172.8,137.1,79.5,79.34,-135,19.93,51,3.99,3.96,0,79.5,79.5
2018-12-06 04:24:15.5887,172.8,137.1,79.5,79.34,-135,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:24:15.8388,172.8,137.1,79.5,79.34,-135,19.93,67,37.5,36.7,0,79.5,79.5
2018-12-06 04:24:16.0888,172.8,137.1,79.5,79.34,-135,19.93,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:24:16.3388,172.8,137,79.5,79.28,-135,19.94,6,-67670,37.5,4,79.5,79.5
2018-12-06 04:24:16.5888,172.8,137,79.5,79.28,-135,19.92,7,-67670,36.7,4,79.5,79.5
2018-12-06 04:24:16.8388,172.8,137,79.5,79.28,-135,19.94,1,780.3,-86.7,28.5,79.5,79.5
2018-12-06 04:24:17.0888,172.8,137,79.5,79.28,-135,19.92,2,780.2,-86.6,28.5,79.5,79.5
2018-12-06 04:24:17.3388,172.8,137,79.5,79.28,-135,19.92,61,779.7,774.4,0,79.5,79.5
2018-12-06 04:24:17.5887,172.8,137,79.5,79.28,-135,19.91,62,425,425,0,79.5,79.5
2018-12-06 04:24:17.8387,172.8,137,79.5,79.28,-135,19.92,64,98.4,99.4,0,79.5,79.5
2018-12-06 04:24:18.0887,172.8,137,79.5,79.28,-135,19.93,3,780.3,-86.7,27.5,79.5,79.5
2018-12-06 04:24:18.3387,172.8,137,79.5,79.28,-134.9,19.93,4,780.2,-86.6,27,79.5,79.5
2018-12-06 04:24:18.5887,172.8,137,79.5,79.28,-135,19.92,65,-67670,-67670,0,79.5,79.5
2018-12-06 04:24:18.8387,172.8,137,79.5,79.28,-135,19.94,66,2310,2310,0,79.5,79.5
2018-12-06 04:24:19.0888,172.8,137,79.25,79.28,-135,19.93,1,780.3,-86.7,28.5,79.5,79.5
2018-12-06 04:24:19.3388,172.8,137,79.25,79.28,-135,19.93,2,780.2,-86.6,28.5,79.5,79.5
2018-12-06 04:24:19.5888,172.8,137,79.25,79.28,-135,19.93,65,-67680,-67670,0,79.5,79.5
2018-12-06 04:24:19.8388,172.8,137,79.25,79.28,-135,19.94,51,3.99,3.96,0,79.5,79.5
2018-12-06 04:24:20.0888,172.8,137,79.25,79.28,-135,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:24:20.3388,172.8,137,79.25,79.28,-135,19.92,67,37.5,36.7,0,79.5,79.5
2018-12-06 04:24:20.5888,172.8,137,79,79.28,-135,19.92,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:24:20.8388,172.8,137,79,79.28,-135,19.92,6,-67680,37.5,4,79.5,79.5
2018-12-06 04:24:21.0888,172.8,137,79,79.28,-135.1,19.92,7,-67680,36.7,4,79.5,79.5
2018-12-06 04:24:21.3388,172.8,137,79,79.28,-135,19.92,1,779.7,-86.7,28.5,79,79.5
2018-12-06 04:24:21.5888,172.8,137,79,79.28,-135,19.93,2,779.5,-86.6,28.5,79,79
2018-12-06 04:24:21.8388,172.8,137,79,79.28,-135,19.93,61,779.2,773.9,0,79,79
2018-12-06 04:24:22.0888,172.8,137,79,79.28,-134.9,19.93,62,425,425,0,79,79
2018-12-06 04:24:22.3388,172.8,136.9,79,79.22,-135,19.93,64,98.6,99.6,0,79,79
2018-12-06 04:24:22.5888,172.8,136.9,79,79.22,-135,19.93,3,779.7,-86.7,27.5,79,79
2018-12-06 04:24:22.8388,172.8,136.9,79,79.22,-135,19.93,4,779.5,-86.6,27,79,79
2018-12-06 04:24:23.0888,172.8,136.9,79,79.22,-134.9,19.95,65,-67680,-67670,0,79,79
2018-12-06 04:24:23.3388,172.8,136.9,79,79.22,-134.9,19.92,66,2320,2320,0,79,79
2018-12-06 04:24:23.5888,172.8,136.9,79,79.22,-134.9,19.93,1,779.7,-86.7,28.5,79,79
2018-12-06 04:24:23.8388,172.8,136.9,79,79.22,-135,19.93,2,779.5,-86.6,28.5,79,79
2018-12-06 04:24:24.0888,172.8,136.9,79,79.22,-135,19.93,65,-67680,-67680,0,79,79
2018-12-06 04:24:24.3388,172.8,136.9,79,79.22,-134.9,19.93,51,3.98,3.96,0,79,79
2018-12-06 04:24:24.5888,172.8,136.9,79,79.22,-135,19.91,63,50,50,0,79,79
2018-12-06 04:24:24.8388,172.8,136.9,79,79.22,-135,19.94,67,37.5,36.7,0,79,79
2018-12-06 04:24:25.0888,172.8,136.9,79,79.22,-135,19.94,52,3.98,3.96,0,79,79
2018-12-06 04:24:25.3388,172.8,136.9,79,79.22,-135,19.93,6,-67690,37.5,4,79,79
2018-12-06 04:24:25.5888,172.8,136.9,79,79.22,-134.9,19.93,7,-67660,36.7,4,79,79
2018-12-06 04:24:25.8388,172.8,136.9,79,79.22,-135,19.93,1,779.7,-86.7,28.5,79,79
2018-12-06 04:24:26.0888,172.8,136.9,79,79.22,-135,19.93,2,779.5,-86.6,28.5,79,79
2018-12-06 04:24:26.3388,172.8,136.9,79,79.22,-135,20.04,61,779,773.8,0,79,79
2018-12-06 04:24:26.5888,172.8,136.8,79,79.17,-135,19.94,62,425,425,0,79,79
2018-12-06 04:24:26.8388,172.8,136.8,79,79.17,-135,19.93,64,98.6,99.2,0,79,79
2018-12-06 04:24:27.0888,172.8,136.7,79,79.11,-135,19.92,3,779.7,-86.7,27.5,79,79
2018-12-06 04:24:27.3388,172.8,136.7,79,79.11,-135,19.92,4,779.5,-86.6,27,79,79
2018-12-06 04:24:27.5888,172.8,136.7,79,79.11,-135,19.92,65,-67860,-67490,0,79,79
2018-12-06 04:24:27.8388,172.8,136.7,79,79.11,-135,19.92,66,2310,2310,0,79,79
2018-12-06 04:24:28.0889,172.8,136.7,79,79.11,-135,19.91,1,779.7,-86.7,28.5,79,79
2018-12-06 04:24:28.3389,172.8,136.6,79,79.05,-135,19.92,2,779.5,-86.6,28.5,79,79
2018-12-06 04:24:28.5889,172.8,136.6,79,79.05,-135,19.93,65,-67850,-67480,0,79,79
2018-12-06 04:24:28.8389,172.8,136.6,79,79.05,-134.9,19.91,51,3.98,3.96,0,79,79
2018-12-06 04:24:29.0889,172.8,136.6,79,79.05,-134.9,19.93,63,50,50,0,79,79
2018-12-06 04:24:29.3389,172.8,136.6,79,79.05,-134.9,19.91,67,37.5,36.7,0,79,79
2018-12-06 04:24:29.5889,172.8,136.6,79,79.05,-135,19.93,52,3.98,3.96,0,79,79
2018-12-06 04:24:29.8389,172.8,136.6,79,79.05,-135,19.99,6,-67670,37.5,4,79,79
2018-12-06 04:24:30.0889,172.8,136.6,79,79.05,-135,19.95,7,-67670,36.7,4,79,79
2018-12-06 04:24:30.3389,172.8,136.6,79,79.05,-134.9,19.85,1,779.1,-87.1,28.5,79,79
2018-12-06 04:24:30.5889,172.8,136.6,79,79.05,-134.9,19.93,2,779,-86.6,28.5,79,79
2018-12-06 04:24:30.8389,172.8,136.6,79,79.05,-135,19.92,61,778.6,773.4,0,79,79
2018-12-06 04:24:31.0889,172.8,136.6,79,79.05,-135,19.92,62,425,425,0,79,79
2018-12-06 04:24:31.3389,172.8,136.6,79,79.05,-135,19.93,64,98.6,99.6,0,79,79
2018-12-06 04:24:31.5889,172.8,136.6,79,79.05,-134.9,19.88,3,779.1,-87.1,27.5,79,79
2018-12-06 04:24:31.8389,172.8,136.6,79,79.05,-135,19.94,4,779,-86.6,27,79,79
2018-12-06 04:24:32.0889,172.8,136.6,79,79.05,-135,19.95,65,-67680,-67670,0,79,79
2018-12-06 04:24:32.3389,172.8,136.6,79,79.05,-135,19.93,66,2320,2320,0,79,79
2018-12-06 04:24:32.5889,172.8,136.6,79,79.05,-134.9,19.93,1,779.1,-87.1,28.5,79,79
2018-12-06 04:24:32.8389,172.8,136.6,79,79.05,-134.9,19.92,2,779,-86.6,28.5,79,79
2018-12-06 04:24:33.0889,172.8,136.6,79,79.05,-135,19.93,65,-67690,-67680,0,79,79
2018-12-06 04:24:33.3389,172.8,136.6,79,79.05,-135,20.01,51,3.98,3.96,0,79,79
2018-12-06 04:24:33.5889,172.8,136.6,79,79.05,-135,19.93,63,50,50,0,79,79
2018-12-06 04:24:33.8389,172.8,136.6,79,79.05,-135,20.11,67,37.5,36.8,0,79,79
2018-12-06 04:24:34.0889,172.8,136.6,79,79.05,-134.9,20.12,52,3.98,3.96,0,79,79
2018-12-06 04:24:34.3389,172.8,136.6,79,79.05,-135,20.12,6,-67700,37.5,4,79,79
2018-12-06 04:24:34.5889,172.8,136.6,79,79.05,-135,20.13,7,-67690,36.8,4,79,79
2018-12-06 04:24:34.8389,172.8,136.6,79,79.05,-135,20.13,1,779.1,-87.1,28.5,79,79
2018-12-06 04:24:35.0889,172.8,136.6,79,79.05,-135,20.12,2,779,-86.6,28.5,79,79
2018-12-06 04:24:35.3389,172.8,136.5,79,78.99,-134.9,20.13,61,778.3,773.1,0,79,79
2018-12-06 04:24:35.5889,172.8,136.5,79,78.99,-135,20.13,62,425,425,0,79,79
2018-12-06 04:24:35.8389,172.8,136.5,79,78.99,-135,20.12,64,98.7,99.7,0,79,79
2018-12-06 04:24:36.0889,172.8,136.5,79,78.99,-135,20.09,3,778.6,-86.9,27.5,79,79
2018-12-06 04:24:36.3389,172.8,136.5,79,78.99,-135,20.12,4,778.5,-86.7,27,79,79
2018-12-06 04:24:36.5889,172.8,136.5,79,78.99,-135,20.13,65,-67690,-67690,0,79,79
2018-12-06 04:24:36.8389,172.8,136.5,79,78.99,-135,20.12,66,2310,2310,0,79,79
2018-12-06 04:24:37.0889,172.8,136.5,79,78.99,-135,20.14,1,778.6,-86.9,28.5,79,79
2018-12-06 04:24:37.3390,172.8,136.5,79,78.99,-135,20.12,2,778.5,-86.7,28.5,79,79
2018-12-06 04:24:37.5890,172.8,136.5,79,78.99,-135,20.12,65,-67690,-67690,0,79,79
2018-12-06 04:24:37.8390,172.8,136.5,79,78.99,-135,20.12,51,3.98,3.96,0,79,79
2018-12-06 04:24:38.0890,172.8,136.5,79,78.99,-135,20.13,63,50,50,0,79,79
2018-12-06 04:24:38.3390,172.8,136.4,79,78.94,-135,20.12,67,37.5,36.8,0,79,79
2018-12-06 04:24:38.5890,172.8,136.4,79,78.94,-135,20.14,52,3.98,3.96,0,79,79
2018-12-06 04:24:38.8390,172.8,136.4,79,78.94,-135,20.16,6,-67680,37.5,4,79,79
2018-12-06 04:24:39.0890,172.8,136.3,79,78.88,-135,20.12,7,-67680,36.8,4,79,79
2018-12-06 04:24:39.3390,172.8,136.3,79,78.88,-135,20.13,1,778.6,-86.9,28.5,79,79
2018-12-06 04:24:39.5890,172.8,136.3,79,78.88,-135,20.09,2,778.5,-86.7,28.5,79,79
2018-12-06 04:24:39.8390,172.8,136.3,79,78.88,-135,20.13,61,778.1,772.7,0,79,79
2018-12-06 04:24:40.0890,172.8,136.3,79,78.88,-135,20.13,62,425,425,0,79,79
2018-12-06 04:24:40.3390,172.8,136.2,79,78.82,-135,20.12,64,98.5,99.5,0,79,79
2018-12-06 04:24:40.5890,172.8,136.2,79,78.82,-135,20.14,3,778.6,-86.9,27.5,79,79
2018-12-06 04:24:40.8390,172.8,136.2,79,78.82,-135,20.13,4,778.5,-86.7,27,79,79
2018-12-06 04:24:41.0890,172.8,136.2,79,78.82,-135,20.13,65,-67670,-67670,0,79,79
2018-12-06 04:24:41.3390,172.8,136.2,79,78.82,-135,20.12,66,2310,2310,0,79,79
2018-12-06 04:24:41.5890,172.8,136.2,79,78.82,-135,20.12,1,778.6,-86.9,28.5,79,79
2018-12-06 04:24:41.8390,172.8,136.2,79,78.82,-135,20.13,2,778.5,-86.7,28.5,79,79
2018-12-06 04:24:42.0890,172.8,136.2,79,78.82,-135,20.13,65,-67680,-67680,0,79,79
2018-12-06 04:24:42.3390,172.8,136.2,79,78.82,-135,20.1,51,3.98,3.96,0,79,79
2018-12-06 04:24:42.5890,172.8,136.2,79,78.82,-135,20.18,63,50,50,0,79,79
2018-12-06 04:24:42.8390,172.8,136.2,79,78.82,-135,20.12,67,37.6,36.8,0,79,79
2018-12-06 04:24:43.0890,172.8,136.2,79,78.82,-135,20.12,52,3.98,3.95,0,79,79
2018-12-06 04:24:43.3390,172.8,136.2,79,78.82,-135,20.02,6,-67680,37.6,4,79,79
2018-12-06 04:24:43.5890,172.8,136.2,79,78.82,-135,20.13,7,-67680,36.8,4,79,79
2018-12-06 04:24:43.8390,172.8,136.2,79,78.82,-135,20.12,1,778.2,-87.1,28.5,79,79
2018-12-06 04:24:44.0890,172.8,136.2,79,78.82,-135,20.12,2,777.9,-86.7,28.5,79,79
2018-12-06 04:24:44.3390,172.8,136.2,79,78.82,-135,20.25,61,777.7,772.5,0,79,79
2018-12-06 04:24:44.5890,172.8,136.2,79,78.82,-135,20.16,62,425,425,0,79,79
2018-12-06 04:24:44.8390,172.8,136.2,79,78.82,-135,20.11,64,98.4,99.4,0,79,79
2018-12-06 04:24:45.0890,172.8,136.2,78.75,78.82,-135,20.13,3,778.2,-87.1,27.5,79,79
2018-12-06 04:24:45.3390,172.8,136.2,78.75,78.82,-135,20.12,4,777.9,-86.7,27,79,79
2018-12-06 04:24:45.5890,172.8,136.2,78.75,78.82,-135,20.12,65,-67670,-67670,0,79,79
2018-12-06 04:24:45.8391,172.8,136.2,78.75,78.82,-134.9,20.12,66,2310,2310,0,79,79
2018-12-06 04:24:46.0891,172.8,136.2,78.75,78.82,-135,20.26,1,778.2,-87.1,28.5,79,79
2018-12-06 04:24:46.3391,172.8,136.2,78.5,78.82,-134.9,20.13,2,777.9,-86.7,28.5,79,79
2018-12-06 04:24:46.5891,172.8,136.2,78.5,78.82,-135,20.14,65,-67680,-67680,0,79,79
2018-12-06 04:24:46.8391,172.8,136.2,78.5,78.82,-135,20.12,51,3.98,3.95,0,79,79
2018-12-06 04:24:47.0891,172.8,136.2,78.5,78.82,-135,20.13,63,50,50,0,79,79
2018-12-06 04:24:47.3391,172.8,136.1,78.5,78.76,-135,20.11,67,37.6,36.8,0,79,79
2018-12-06 04:24:47.5891,172.8,136.1,78.5,78.76,-135,20.12,52,3.98,3.95,0,79,79
2018-12-06 04:24:47.8391,172.8,136.1,78.5,78.76,-135,20.12,6,-67670,37.6,4,79,79
2018-12-06 04:24:48.0891,172.8,136.1,78.5,78.76,-135,20.14,7,-67670,36.8,4,79,79
2018-12-06 04:24:48.3391,172.8,136.1,78.5,78.76,-135,20.13,1,778.2,-87.1,28.5,79,79
2018-12-06 04:24:48.5891,172.8,136.1,78.5,78.76,-135,20.12,2,777.9,-86.7,28.5,79,79
2018-12-06 04:24:48.8391,172.8,136.1,78.5,78.76,-134.9,20.13,61,777.4,772.2,0,79,79
2018-12-06 04:24:49.0891,172.8,136.1,78.5,78.76,-135,20.12,62,425,425,0,79,79
2018-12-06 04:24:49.3391,172.8,136.1,78.5,78.76,-135,20.12,64,98.6,99.5,0,79,79
2018-12-06 04:24:49.5891,172.8,136.1,78.5,78.76,-135,20.12,3,778.2,-87.1,27.5,79,79
2018-12-06 04:24:49.8391,172.8,136.1,78.5,78.76,-135,20.13,4,777.9,-86.7,27,79,79
2018-12-06 04:24:50.0891,172.8,136.1,78.5,78.76,-135,20.13,65,-67670,-67670,0,79,79
2018-12-06 04:24:50.3391,172.8,136,78.5,78.7,-135,20.12,66,2320,2320,0,78.5,78.5
2018-12-06 04:24:50.5891,172.8,136,78.5,78.7,-135,20.13,1,777.6,-87.1,28.5,78.5,78.5
2018-12-06 04:24:50.8391,172.8,136,78.5,78.7,-135,20.12,2,777.6,-86.9,28.5,78.5,78.5
2018-12-06 04:24:51.0891,172.8,136,78.5,78.7,-134.9,20.12,65,-67670,-67660,0,78.5,78.5
2018-12-06 04:24:51.3391,172.8,136,78.5,78.7,-134.9,20.12,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:24:51.5891,172.8,136,78.5,78.7,-135,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:24:51.8391,172.8,136,78.5,78.7,-135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 04:24:52.0891,172.8,136,78.5,78.7,-135,20.12,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:24:52.3391,172.8,136,78.5,78.7,-134.9,20.13,6,-67660,37.6,4,78.5,78.5
2018-12-06 04:24:52.5891,172.8,136,78.5,78.7,-135,20.12,7,-67660,36.8,4,78.5,78.5
2018-12-06 04:24:52.8391,172.8,136,78.5,78.7,-135,20.12,1,777.6,-87.1,28.5,78.5,78.5
2018-12-06 04:24:53.0891,172.8,136,78.5,78.7,-135,20.12,2,777.6,-86.9,28.5,78.5,78.5
2018-12-06 04:24:53.3391,172.8,136,78.5,78.7,-135,20.15,61,777.2,771.9,0,78.5,78.5
2018-12-06 04:24:53.5891,172.8,136,78.5,78.7,-134.9,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:24:53.8391,172.8,136,78.5,78.7,-135,20.1,64,98.7,99.6,0,78.5,78.5
2018-12-06 04:24:54.0891,172.8,136,78.5,78.7,-135,20.12,3,777.6,-87.1,27.5,78.5,78.5
2018-12-06 04:24:54.3391,172.8,136,78.5,78.7,-135,20.11,4,777.6,-86.9,27,78.5,78.5
2018-12-06 04:24:54.5891,172.8,136,78.5,78.7,-135,20.12,65,-67660,-67660,0,78.5,78.5
2018-12-06 04:24:54.8391,172.8,136,78.5,78.7,-135,20.13,66,2320,2320,0,78.5,78.5
2018-12-06 04:24:55.0891,172.8,136,78.5,78.7,-135,20.17,1,777.6,-87.1,28.5,78.5,78.5
2018-12-06 04:24:55.3391,172.8,136,78.5,78.7,-135,20.12,2,777.6,-86.9,28.5,78.5,78.5
2018-12-06 04:24:55.5891,172.8,136,78.5,78.7,-135,20.12,65,-67670,-67670,0,78.5,78.5
2018-12-06 04:24:55.8391,172.8,136,78.5,78.7,-135,20.13,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:24:56.0891,172.8,136,78.5,78.7,-135,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:24:56.3391,172.8,136,78.5,78.7,-135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 04:24:56.5891,172.8,136,78.5,78.7,-135,20.11,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:24:56.8391,172.8,136,78.5,78.7,-135,20.1,6,-67680,37.6,4,78.5,78.5
2018-12-06 04:24:57.0891,172.8,136,78.5,78.7,-134.9,20.1,7,-67670,36.8,4,78.5,78.5
2018-12-06 04:24:57.3391,172.8,136,78.5,78.7,-135,20.12,1,777.6,-87.1,28.5,78.5,78.5
2018-12-06 04:24:57.5891,172.8,136,78.5,78.7,-135,20.12,2,777.1,-86.9,28.5,78.5,78.5
2018-12-06 04:24:57.8391,172.8,136,78.5,78.7,-135,20.14,61,777.1,771.8,0,78.5,78.5
2018-12-06 04:24:58.0891,172.8,136,78.5,78.7,-135,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:24:58.3391,172.8,136,78.5,78.7,-134.9,20.13,64,98.6,99.5,0,78.5,78.5
2018-12-06 04:24:58.5891,172.8,136,78.5,78.7,-135,20.13,3,777.2,-87.1,27.5,78.5,78.5
2018-12-06 04:24:58.8391,172.8,136,78.5,78.7,-135,20.12,4,777.1,-86.9,27,78.5,78.5
2018-12-06 04:24:59.0891,172.8,136,78.5,78.7,-135,20.12,65,-67670,-67660,0,78.5,78.5
2018-12-06 04:24:59.3392,172.8,135.8,78.5,78.59,-134.9,20.12,66,2320,2320,0,78.5,78.5
2018-12-06 04:24:59.5892,172.8,135.8,78.5,78.59,-134.9,20.12,1,777.2,-87.1,28.5,78.5,78.5
2018-12-06 04:24:59.8392,172.8,135.8,78.5,78.59,-134.9,20.12,2,777.1,-86.9,28.5,78.5,78.5
2018-12-06 04:25:00.0892,172.8,135.8,78.5,78.59,-135,20.12,65,-67680,-67670,0,78.5,78.5
2018-12-06 04:25:00.3392,172.8,135.8,78.5,78.59,-135,20.12,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:00.5892,172.8,135.8,78.5,78.59,-135,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:25:00.8392,172.8,135.8,78.5,78.59,-135,20.13,67,37.6,36.8,0,78.5,78.5
2018-12-06 04:25:01.0892,172.8,135.8,78.5,78.59,-135,20.13,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:01.3392,172.8,135.8,78.5,78.59,-135,20.12,6,-67670,37.6,3.9,78.5,78.5
2018-12-06 04:25:01.5892,172.8,135.8,78.5,78.59,-135,20.12,7,-67670,36.8,4,78.5,78.5
2018-12-06 04:25:01.8392,172.8,135.8,78.5,78.59,-135,20.14,1,777.2,-87.1,28.5,78.5,78.5
2018-12-06 04:25:02.0892,172.8,135.8,78.5,78.59,-134.9,20.12,2,777.1,-86.9,28.5,78.5,78.5
2018-12-06 04:25:02.3392,172.8,135.6,78.5,78.47,-135,20.12,61,776.6,771.4,0,78.5,78.5
2018-12-06 04:25:02.5892,172.8,135.6,78.5,78.47,-135,20.11,62,425,425,0,78.5,78.5
2018-12-06 04:25:02.8392,172.8,135.6,78.5,78.47,-135,20.13,64,98.6,99.6,0,78.5,78.5
2018-12-06 04:25:03.0892,172.8,135.5,78.5,78.41,-134.9,20.13,3,777.2,-87.1,27.5,78.5,78.5
2018-12-06 04:25:03.3392,172.8,135.5,78.5,78.41,-134.9,20.12,4,777.1,-86.9,27,78.5,78.5
2018-12-06 04:25:03.5892,172.8,135.5,78.5,78.41,-135,20.12,65,-67690,-67690,0,78.5,78.5
2018-12-06 04:25:03.8392,172.8,135.5,78.5,78.41,-135,20.12,66,2320,2320,0,78.5,78.5
2018-12-06 04:25:04.0892,172.8,135.5,78.5,78.41,-135.1,20.12,1,777.2,-87.1,28.5,78.5,78.5
2018-12-06 04:25:04.3392,172.8,135.5,78.5,78.41,-135,20.13,2,777.1,-86.9,28.5,78.5,78.5
2018-12-06 04:25:04.5892,172.8,135.4,78.5,78.36,-135,20.13,65,-67660,-67660,0,78.5,78.5
2018-12-06 04:25:04.8392,172.8,135.4,78.5,78.36,-135,20.11,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:05.0892,172.8,135.4,78.5,78.36,-135,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:25:05.3392,172.8,135.4,78.5,78.36,-135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 04:25:05.5892,172.8,135.4,78.5,78.36,-135,20.13,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:05.8392,172.8,135.4,78.5,78.36,-134.9,20.1,6,-67680,37.6,3.9,78.5,78.5
2018-12-06 04:25:06.0892,172.8,135.4,78.5,78.36,-135,20.11,7,-67680,36.8,4,78.5,78.5
2018-12-06 04:25:06.3392,172.8,135.4,78.5,78.36,-135,20.12,1,776.8,-87.1,28.5,78.5,78.5
2018-12-06 04:25:06.5892,172.8,135.4,78.5,78.36,-135,20.12,2,776.7,-87.1,28.5,78.5,78.5
2018-12-06 04:25:06.8392,172.8,135.4,78.5,78.36,-135,20.13,61,776.5,771.2,0,78.5,78.5
2018-12-06 04:25:07.0892,172.8,135.4,78.5,78.36,-135,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:25:07.3392,172.8,135.4,78.5,78.36,-135,20.12,64,98.6,99.6,0,78.5,78.5
2018-12-06 04:25:07.5892,172.8,135.4,78.5,78.36,-135,20.12,3,776.8,-87.1,27.5,78.5,78.5
2018-12-06 04:25:07.8392,172.8,135.4,78.5,78.36,-135,20.12,4,776.7,-87.1,27,78.5,78.5
2018-12-06 04:25:08.0892,172.8,135.4,78.5,78.36,-134.9,20.13,65,-67680,-67680,0,78.5,78.5
2018-12-06 04:25:08.3392,172.8,135.4,78.5,78.36,-135,20.12,66,2310,2310,0,78.5,78.5
2018-12-06 04:25:08.5892,172.8,135.4,78.5,78.36,-135,20.11,1,776.8,-87.1,28.5,78.5,78.5
2018-12-06 04:25:08.8392,172.8,135.4,78.5,78.36,-135,20.14,2,776.7,-87.1,28.5,78.5,78.5
2018-12-06 04:25:09.0893,172.8,135.4,78.5,78.36,-135,20.12,65,-67680,-67680,0,78.5,78.5
2018-12-06 04:25:09.3393,172.8,135.4,78.5,78.36,-135,20.11,51,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:09.5893,172.8,135.4,78.5,78.36,-135,20.14,63,50,50,0,78.5,78.5
2018-12-06 04:25:09.8393,172.8,135.4,78.5,78.36,-135,20.12,67,37.6,36.8,0,78.5,78.5
2018-12-06 04:25:10.0893,172.8,135.4,78.5,78.36,-135,20.13,52,3.97,3.95,0,78.5,78.5
2018-12-06 04:25:10.3393,172.8,135.4,78.5,78.36,-135,20.13,6,-67690,37.6,3.9,78.5,78.5
2018-12-06 04:25:10.5893,172.8,135.4,78.5,78.36,-135,20.12,7,-67680,36.8,4,78.5,78.5
2018-12-06 04:25:10.8393,172.8,135.4,78.5,78.36,-135,20.13,1,776.8,-87.1,28.5,78.5,78.5
2018-12-06 04:25:11.0893,172.8,135.3,78.25,78.3,-135,20.1,2,776.7,-87.1,28.5,78.5,78.5
2018-12-06 04:25:11.3393,172.8,135.3,78.25,78.3,-135,20.12,61,776.2,770.9,0,78.5,78.5
2018-12-06 04:25:11.5893,172.8,135.3,78.25,78.3,-135,20.09,62,425,425,0,78.5,78.5
2018-12-06 04:25:11.8393,172.8,135.3,78.25,78.3,-134.9,20.11,64,98.5,99.5,0,78.5,78.5
2018-12-06 04:25:12.0893,172.8,135.3,78.25,78.3,-135,20.12,3,776.4,-87.2,27.5,78.5,78
2018-12-06 04:25:12.3393,172.8,135.3,78.25,78.3,-135,20.12,4,776.3,-87.1,27,78.5,78
2018-12-06 04:25:12.5893,172.8,135.3,78.25,78.3,-135,20.1,65,-67680,-67670,0,78.5,78
2018-12-06 04:25:12.8393,172.8,135.3,78.25,78.3,-135,20.12,66,2320,2320,0,78.5,78
2018-12-06 04:25:13.0893,172.8,135.3,78.25,78.3,-135,20.13,1,776.4,-87.2,28.5,78.5,78
2018-12-06 04:25:13.3393,172.8,135.3,78.25,78.3,-135,20.13,2,776.3,-87.1,28.5,78.5,78
2018-12-06 04:25:13.5893,172.8,135.3,78,78.3,-135,20.13,65,-67700,-67690,0,78.5,78
2018-12-06 04:25:13.8393,172.8,135.3,78,78.3,-135,20.12,51,3.97,3.94,0,78.5,78
2018-12-06 04:25:14.0893,172.8,135.3,78,78.3,-134.9,20.12,63,50,50,0,78.5,78
2018-12-06 04:25:14.3393,172.8,135.2,78,78.24,-135,20.13,67,37.6,36.8,0,78.5,78
2018-12-06 04:25:14.5893,172.8,135.2,78,78.24,-135,20.12,52,3.97,3.95,0,78.5,78
2018-12-06 04:25:14.8393,172.8,135.2,78,78.24,-135,20.15,6,-67680,37.6,3.9,78.5,78
2018-12-06 04:25:15.0893,172.8,135.2,78,78.24,-135,20.12,7,-67670,36.8,4,78.5,78
2018-12-06 04:25:15.3393,172.8,135.1,78,78.18,-134.9,20.15,1,776.4,-87.2,28.5,78.5,78
2018-12-06 04:25:15.5893,172.8,135.1,78,78.18,-135,20.12,2,776.3,-87.1,28.5,78.5,78
2018-12-06 04:25:15.8393,172.8,135.1,78,78.18,-135,20.12,61,775.9,770.7,0,78.5,78
2018-12-06 04:25:16.0893,172.8,135.1,78,78.18,-135,20.13,62,425,425,0,78.5,78
2018-12-06 04:25:16.3393,172.8,135.1,78,78.18,-135,20.12,64,98.7,99.7,0,78.5,78
2018-12-06 04:25:16.5893,172.8,135,78,78.13,-135,20.13,3,776.4,-87.2,27.5,78.5,78
2018-12-06 04:25:16.8393,172.8,135,78,78.13,-135,20.12,4,776.3,-87.1,27,78.5,78
2018-12-06 04:25:17.0893,172.8,135,78,78.13,-135,20.09,65,-67680,-67670,0,78.5,78
2018-12-06 04:25:17.3394,172.8,135,78,78.13,-135,20.12,66,2320,2320,0,78.5,78
2018-12-06 04:25:17.5894,172.8,135,78,78.13,-135,20.13,1,776.4,-87.2,28.5,78.5,78
2018-12-06 04:25:17.8394,172.8,135,78,78.13,-134.9,20.13,2,776.3,-87.1,28.5,78.5,78
2018-12-06 04:25:18.0894,172.8,135,78,78.13,-134.9,20.12,65,-67680,-67670,0,78.5,78
2018-12-06 04:25:18.3394,172.8,135,78,78.13,-135,20.12,51,3.97,3.94,0,78.5,78
2018-12-06 04:25:18.5894,172.8,135,78,78.13,-135,20.12,63,50,50,0,78.5,78
2018-12-06 04:25:18.8394,172.8,135,78,78.13,-135,20.02,67,37.6,36.9,0,78.5,78
2018-12-06 04:25:19.0894,172.8,135,78,78.13,-134.9,20.13,52,3.97,3.95,0,78.5,78
2018-12-06 04:25:19.3394,172.8,135,78,78.13,-135,20.12,6,-67670,37.6,3.9,78,78
2018-12-06 04:25:19.5894,172.8,135,78,78.13,-135,20.13,7,-67670,36.9,4,78,78
2018-12-06 04:25:19.8394,172.8,135,78,78.13,-135,20.12,1,776,-87.2,28.5,78,78
2018-12-06 04:25:20.0894,172.8,135,78,78.13,-134.9,20.12,2,775.9,-87.1,28.5,78,78
2018-12-06 04:25:20.3394,172.8,135,78,78.13,-135,20.12,61,775.7,770.6,0,78,78
2018-12-06 04:25:20.5894,172.8,135,78,78.13,-135,20.12,62,425,425,0,78,78
2018-12-06 04:25:20.8394,172.8,135,78,78.13,-135,20.13,64,98.6,99.5,0,78,78
2018-12-06 04:25:21.0893,172.8,135,78,78.13,-135,20.12,3,776,-87.2,27.5,78,78
2018-12-06 04:25:21.3393,172.8,135,78,78.13,-134.9,20.12,4,775.9,-87.1,27,78,78
2018-12-06 04:25:21.5894,172.8,135,78,78.13,-135,20.12,65,-67670,-67660,0,78,78
2018-12-06 04:25:21.8394,172.8,135,78,78.13,-135,20.12,66,2310,2310,0,78,78
2018-12-06 04:25:22.0894,172.8,135,78,78.13,-135,20.12,1,776,-87.2,28.5,78,78
2018-12-06 04:25:22.3394,172.8,135,78,78.13,-134.9,20.12,2,775.9,-87.1,28.5,78,78
2018-12-06 04:25:22.5894,172.8,135,78,78.13,-135,20.13,65,-67680,-67670,0,78,78
2018-12-06 04:25:22.8394,172.8,135,78,78.13,-135,20.13,51,3.97,3.94,0,78,78
2018-12-06 04:25:23.0894,172.8,134.9,78,78.07,-135,20.13,63,50,50,0,78,78
2018-12-06 04:25:23.3394,172.8,134.9,78,78.07,-135,20.11,67,37.6,36.9,0,78,78
2018-12-06 04:25:23.5894,172.8,134.9,78,78.07,-135,20.13,52,3.96,3.94,0,78,78
2018-12-06 04:25:23.8394,172.8,134.9,78,78.07,-135,19.96,6,-67680,37.6,3.9,78,78
2018-12-06 04:25:24.0894,172.8,134.9,78,78.07,-135,20.13,7,-67660,36.9,4,78,78
2018-12-06 04:25:24.3394,172.8,134.9,78,78.07,-135,20.13,1,776,-87.2,28.5,78,78
2018-12-06 04:25:24.5894,172.8,134.9,78,78.07,-135,20.12,2,775.9,-87.1,28.5,78,78
2018-12-06 04:25:24.8394,172.8,134.9,78,78.07,-134.9,20.13,61,775.5,770.2,0,78,78
2018-12-06 04:25:25.0894,172.8,134.9,78,78.07,-135,20.12,62,425,425,0,78,78
2018-12-06 04:25:25.3394,172.8,134.9,78,78.07,-135,20.16,64,98.5,99.5,0,78,78
2018-12-06 04:25:25.5894,172.8,134.9,78,78.07,-135,20.12,3,776,-87.2,27.5,78,78
2018-12-06 04:25:25.8394,172.8,134.9,78,78.07,-134.9,20.14,4,775.9,-87.1,27,78,78
2018-12-06 04:25:26.0894,172.8,134.9,78,78.07,-134.9,20.12,65,-67680,-67670,0,78,78
2018-12-06 04:25:26.3394,172.8,134.8,78,78.01,-135,20.12,66,2310,2310,0,78,78
2018-12-06 04:25:26.5894,172.8,134.8,78,78.01,-135,20.12,1,776,-87.2,28.5,78,78
2018-12-06 04:25:26.8394,172.8,134.8,78,78.01,-135,20.12,2,775.6,-87.1,28.5,78,78
2018-12-06 04:25:27.0894,172.8,134.8,78,78.01,-135,20.12,65,-67670,-67660,0,78,78
2018-12-06 04:25:27.3394,172.8,134.7,78,77.95,-134.9,20.12,51,3.96,3.94,0,78,78
2018-12-06 04:25:27.5894,172.8,134.7,78,77.95,-135,20.07,63,50,50,0,78,78
2018-12-06 04:25:27.8394,172.8,134.7,78,77.95,-135,20.14,67,37.6,36.9,0,78,78
2018-12-06 04:25:28.0894,172.8,134.7,78,77.95,-135,20.12,52,3.96,3.94,0,78,78
2018-12-06 04:25:28.3394,172.8,134.7,78,77.95,-135,20.12,6,-67670,37.6,3.9,78,78
2018-12-06 04:25:28.5895,172.8,134.6,78,77.89,-134.9,20.12,7,-67670,36.9,4,78,78
2018-12-06 04:25:28.8395,172.8,134.6,78,77.89,-135,20.12,1,775.7,-87.2,28.5,78,78
2018-12-06 04:25:29.0895,172.8,134.6,78,77.89,-135,20.1,2,775.6,-87.1,28.5,78,78
2018-12-06 04:25:29.3395,172.8,134.6,78,77.89,-135,20.03,61,775.3,770,0,78,78
2018-12-06 04:25:29.5895,172.8,134.6,78,77.89,-135,20.13,62,425,425,0,78,78
2018-12-06 04:25:29.8395,172.8,134.6,78,77.89,-135,20.12,64,98.5,99.4,0,78,78
2018-12-06 04:25:30.0895,172.8,134.6,78,77.89,-135,20.12,3,775.7,-87.2,27.5,78,78
2018-12-06 04:25:30.3395,172.8,134.6,78,77.89,-135,20.12,4,775.6,-87.1,27,78,78
2018-12-06 04:25:30.5895,172.8,134.6,78,77.89,-135,20.12,65,-67670,-67660,0,78,78
2018-12-06 04:25:30.8395,172.8,134.6,78,77.89,-134.9,20.13,66,2310,2310,0,78,78
2018-12-06 04:25:31.0895,172.8,134.6,78,77.89,-134.9,20.12,1,775.7,-87.2,28.5,78,78
2018-12-06 04:25:31.3395,172.8,134.6,78,77.89,-135,20.13,2,775.6,-87.1,28.5,78,78
2018-12-06 04:25:31.5895,172.8,134.6,78,77.89,-135,20.13,65,-67670,-67670,0,78,78
2018-12-06 04:25:31.8395,172.8,134.6,78,77.89,-135,20.1,51,3.96,3.94,0,78,78
2018-12-06 04:25:32.0895,172.8,134.6,78,77.89,-135,20.12,63,50,50,0,78,78
2018-12-06 04:25:32.3395,172.8,134.6,78,77.89,-135,20.12,67,37.6,36.9,0,78,78
2018-12-06 04:25:32.5895,172.8,134.6,78,77.89,-135,20.12,52,3.96,3.94,0,78,78
2018-12-06 04:25:32.8395,172.8,134.6,78,77.89,-135,20.12,6,-67670,37.6,3.9,78,78
2018-12-06 04:25:33.0895,172.8,134.6,78,77.89,-135,20.15,7,-67680,36.9,4,78,78
2018-12-06 04:25:33.3395,172.8,134.6,78,77.89,-135,20.14,1,775.7,-87.2,28.5,78,78
2018-12-06 04:25:33.5895,172.8,134.6,78,77.89,-135,20.12,2,775.6,-87.1,28.5,78,78
2018-12-06 04:25:33.8395,172.8,134.6,78,77.89,-135,20.11,61,775.1,769.8,0,78,78
2018-12-06 04:25:34.0895,172.8,134.6,78,77.89,-135,20.12,62,425,425,0,78,78
2018-12-06 04:25:34.3395,172.8,134.6,78,77.89,-135,20.13,64,98.7,99.7,0,78,78
2018-12-06 04:25:34.5895,172.8,134.6,78,77.89,-134.9,20.13,3,775.2,-87.2,27.5,78,78
2018-12-06 04:25:34.8395,172.8,134.6,78,77.89,-135,20.13,4,775.3,-87.1,27,78,78
2018-12-06 04:25:35.0895,172.8,134.5,78,77.84,-135,20.13,65,-67680,-67680,0,78,78
2018-12-06 04:25:35.3395,172.8,134.5,78,77.84,-135,20.12,66,2320,2310,0,78,78
2018-12-06 04:25:35.5895,172.8,134.5,78,77.84,-135,20.13,1,775.2,-87.2,28.5,78,78
2018-12-06 04:25:35.8395,172.8,134.5,78,77.84,-135,20.13,2,775.3,-87.1,28.5,78,78
2018-12-06 04:25:36.0895,172.8,134.5,78,77.84,-135,20.12,65,-67690,-67690,0,78,78
2018-12-06 04:25:36.3395,172.8,134.5,78,77.84,-135,20.13,51,3.96,3.94,0,78,78
2018-12-06 04:25:36.5895,172.8,134.5,78,77.84,-135,20.12,63,50,50,0,78,78
2018-12-06 04:25:36.8395,172.8,134.5,78,77.84,-135,20.13,67,37.6,36.9,0,78,78
2018-12-06 04:25:37.0895,172.8,134.5,78,77.84,-135,20.12,52,3.96,3.94,0,78,78
2018-12-06 04:25:37.3396,172.8,134.5,77.75,77.84,-135,20.12,6,-67680,37.6,3.9,78,78
2018-12-06 04:25:37.5896,172.8,134.5,77.75,77.84,-135,20.12,7,-67670,36.9,4,78,78
2018-12-06 04:25:37.8396,172.8,134.5,77.75,77.84,-135,20.12,1,775.2,-87.2,28.5,78,78
2018-12-06 04:25:38.0896,172.8,134.5,77.75,77.84,-135,20.12,2,775.3,-87.1,28.5,78,78
2018-12-06 04:25:38.3396,172.8,134.5,77.75,77.84,-134.9,20.13,61,774.8,769.6,0,78,78
2018-12-06 04:25:38.5896,172.8,134.4,77.5,77.78,-135,20.05,62,425,425,0,78,78
2018-12-06 04:25:38.8396,172.8,134.4,77.5,77.78,-135,20.13,64,98.7,99.2,0,78,78
2018-12-06 04:25:39.0896,172.8,134.3,77.5,77.72,-135,20.12,3,775.2,-87.2,27.5,78,78
2018-12-06 04:25:39.3396,172.8,134.3,77.5,77.72,-135,20.12,4,775.3,-87.1,27,78,78
2018-12-06 04:25:39.5896,172.8,134.3,77.5,77.72,-135,20.12,65,-67860,-67490,0,78,78
2018-12-06 04:25:39.8396,172.8,134.3,77.5,77.72,-135,20.05,66,2320,2320,0,78,78
2018-12-06 04:25:40.0896,172.8,134.3,77.5,77.72,-135,20.08,1,775.2,-87.2,28.5,78,78
2018-12-06 04:25:40.3395,172.8,134.3,77.5,77.72,-135,20.12,2,775.3,-87.1,28.5,78,78
2018-12-06 04:25:40.5895,172.8,134.2,77.5,77.66,-135,20.13,65,-67700,-67640,0,78,78
2018-12-06 04:25:40.8395,172.8,134.2,77.5,77.66,-135,20.12,51,3.96,3.94,0,78,78
2018-12-06 04:25:41.0895,172.8,134.2,77.5,77.66,-135,20.12,63,50,50,0,78,78
2018-12-06 04:25:41.3395,172.8,134.2,77.5,77.66,-135,20.13,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:25:41.5896,172.8,134.2,77.5,77.66,-135,20.12,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:41.8396,172.8,134.2,77.5,77.66,-134.9,20.12,6,-67850,37.7,3.9,77.5,77.5
2018-12-06 04:25:42.0896,172.8,134.2,77.5,77.66,-135,20.12,7,-67480,36.9,4,77.5,77.5
2018-12-06 04:25:42.3396,172.8,134.2,77.5,77.66,-135,20.12,1,774.9,-87.5,28.5,77.5,77.5
2018-12-06 04:25:42.5896,172.8,134.2,77.5,77.66,-135,20.13,2,774.9,-87.1,28.5,77.5,77.5
2018-12-06 04:25:42.8396,172.8,134.2,77.5,77.66,-135,20.12,61,774.6,769.4,0,77.5,77.5
2018-12-06 04:25:43.0896,172.8,134.2,77.5,77.66,-134.9,20.13,62,425,425,0,77.5,77.5
2018-12-06 04:25:43.3396,172.8,134.2,77.5,77.66,-135,20.19,64,98.7,99.6,0,77.5,77.5
2018-12-06 04:25:43.5896,172.8,134.2,77.5,77.66,-135,20.12,3,774.9,-87.5,27.5,77.5,77.5
2018-12-06 04:25:43.8396,172.8,134.2,77.5,77.66,-135,20.14,4,774.9,-87.1,27,77.5,77.5
2018-12-06 04:25:44.0896,172.8,134.2,77.5,77.66,-135,20.12,65,-67670,-67660,0,77.5,77.5
2018-12-06 04:25:44.3396,172.8,134.2,77.5,77.66,-135,20.12,66,2310,2320,0,77.5,77.5
2018-12-06 04:25:44.5896,172.8,134.2,77.5,77.66,-135,20.12,1,774.9,-87.5,28.5,77.5,77.5
2018-12-06 04:25:44.8396,172.8,134.2,77.5,77.66,-135,20.12,2,774.9,-87.1,28.5,77.5,77.5
2018-12-06 04:25:45.0896,172.8,134.2,77.5,77.66,-135,20.12,65,-67670,-67660,0,77.5,77.5
2018-12-06 04:25:45.3396,172.8,134.2,77.5,77.66,-134.9,20.13,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:45.5896,172.8,134.2,77.5,77.66,-135,20.08,63,50,50,0,77.5,77.5
2018-12-06 04:25:45.8397,172.8,134.2,77.5,77.66,-135,20.13,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:25:46.0897,172.8,134.2,77.5,77.66,-135,20.11,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:46.3397,172.8,134.2,77.5,77.66,-134.9,20.12,6,-67670,37.7,3.9,77.5,77.5
2018-12-06 04:25:46.5897,172.8,134.2,77.5,77.66,-135,20.12,7,-67670,36.9,4,77.5,77.5
2018-12-06 04:25:46.8397,172.8,134.2,77.5,77.66,-135,20.12,1,774.9,-87.5,28.5,77.5,77.5
2018-12-06 04:25:47.0897,172.8,134.1,77.5,77.6,-135,20.13,2,774.9,-87.1,28.5,77.5,77.5
2018-12-06 04:25:47.3397,172.8,134.1,77.5,77.6,-135,20.12,61,774.4,769.2,0,77.5,77.5
2018-12-06 04:25:47.5897,172.8,134.1,77.5,77.6,-135,20.12,62,425,425,0,77.5,77.5
2018-12-06 04:25:47.8397,172.8,134.1,77.5,77.6,-134.9,20.13,64,98.5,99.4,0,77.5,77.5
2018-12-06 04:25:48.0897,172.8,134.1,77.5,77.6,-134.9,20.13,3,774.9,-87.5,27.5,77.5,77.5
2018-12-06 04:25:48.3397,172.8,134.1,77.5,77.6,-135,20.11,4,774.9,-87.1,27,77.5,77.5
2018-12-06 04:25:48.5897,172.8,134.1,77.5,77.6,-134.9,20.12,65,-67680,-67680,0,77.5,77.5
2018-12-06 04:25:48.8397,172.8,134.1,77.5,77.6,-135,20.12,66,2320,2320,0,77.5,77.5
2018-12-06 04:25:49.0897,172.8,134.1,77.5,77.6,-135,20.13,1,774.6,-87.4,28.5,77.5,77.5
2018-12-06 04:25:49.3397,172.8,134.1,77.5,77.6,-135,19.99,2,774.4,-87.2,28.5,77.5,77.5
2018-12-06 04:25:49.5897,172.8,134.1,77.5,77.6,-135,20.12,65,-67680,-67670,0,77.5,77.5
2018-12-06 04:25:49.8397,172.8,134.1,77.5,77.6,-135,20.11,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:50.0897,172.8,134.1,77.5,77.6,-134.9,20.11,63,50,50,0,77.5,77.5
2018-12-06 04:25:50.3397,172.8,134.1,77.5,77.6,-134.9,20.12,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:25:50.5897,172.8,134,77.5,77.55,-134.9,20.12,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:50.8397,172.8,134,77.5,77.55,-135,20.11,6,-67680,37.7,3.9,77.5,77.5
2018-12-06 04:25:51.0897,172.8,134,77.5,77.55,-135,20.13,7,-67680,36.9,4,77.5,77.5
2018-12-06 04:25:51.3397,172.8,134,77.5,77.55,-134.9,20.12,1,774.6,-87.4,28.5,77.5,77.5
2018-12-06 04:25:51.5897,172.8,134,77.5,77.55,-134.9,20.14,2,774.4,-87.2,28.5,77.5,77.5
2018-12-06 04:25:51.8397,172.8,134,77.5,77.55,-135,20.12,61,774.2,768.9,0,77.5,77.5
2018-12-06 04:25:52.0897,172.8,134,77.5,77.55,-135,20.13,62,425,425,0,77.5,77.5
2018-12-06 04:25:52.3397,172.8,134,77.5,77.55,-135,20.12,64,98.8,99.7,0,77.5,77.5
2018-12-06 04:25:52.5897,172.8,134,77.5,77.55,-135,20.12,3,774.6,-87.4,27.5,77.5,77.5
2018-12-06 04:25:52.8397,172.8,134,77.5,77.55,-135,20.12,4,774.4,-87.2,27,77.5,77.5
2018-12-06 04:25:53.0897,172.8,134,77.5,77.55,-135,20.1,65,-67680,-67680,0,77.5,77.5
2018-12-06 04:25:53.3397,172.8,134,77.5,77.55,-135,20.11,66,2320,2310,0,77.5,77.5
2018-12-06 04:25:53.5897,172.8,134,77.5,77.55,-135,20.1,1,774.6,-87.4,28.5,77.5,77.5
2018-12-06 04:25:53.8397,172.8,134,77.5,77.55,-135,20.12,2,774.4,-87.2,28.5,77.5,77.5
2018-12-06 04:25:54.0897,172.8,134,77.5,77.55,-135,20.12,65,-67670,-67670,0,77.5,77.5
2018-12-06 04:25:54.3397,172.8,134,77.5,77.55,-135,20.12,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:54.5897,172.8,134,77.5,77.55,-135,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:25:54.8398,172.8,134,77.5,77.55,-135,20.13,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:25:55.0898,172.8,134,77.5,77.55,-134.9,20.08,52,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:55.3398,172.8,134,77.5,77.55,-135,20.12,6,-67680,37.7,3.9,77.5,77.5
2018-12-06 04:25:55.5898,172.8,134,77.5,77.55,-135,20.13,7,-67680,36.9,4,77.5,77.5
2018-12-06 04:25:55.8398,172.8,134,77.5,77.55,-135,20.12,1,774.2,-87.5,28.5,77.5,77.5
2018-12-06 04:25:56.0897,172.8,134,77.5,77.55,-135,20.12,2,774.2,-87.3,28.5,77.5,77.5
2018-12-06 04:25:56.3397,172.8,134,77.5,77.55,-135,20.12,61,774,768.8,0,77.5,77.5
2018-12-06 04:25:56.5897,172.8,134,77.5,77.55,-135,20.12,62,425,425,0,77.5,77.5
2018-12-06 04:25:56.8398,172.8,134,77.5,77.55,-135,20.13,64,98.7,99.6,0,77.5,77.5
2018-12-06 04:25:57.0898,172.8,134,77.5,77.55,-135,20.14,3,774.2,-87.5,27.5,77.5,77.5
2018-12-06 04:25:57.3398,172.8,134,77.5,77.55,-135,20.12,4,774.2,-87.3,27,77.5,77.5
2018-12-06 04:25:57.5898,172.8,134,77.5,77.55,-135,20.17,65,-67680,-67680,0,77.5,77.5
2018-12-06 04:25:57.8398,172.8,134,77.5,77.55,-135,20.12,66,2320,2320,0,77.5,77.5
2018-12-06 04:25:58.0898,172.8,134,77.5,77.55,-135.1,20.11,1,774.2,-87.5,28.5,77.5,77.5
2018-12-06 04:25:58.3398,172.8,134,77.5,77.55,-135,20.12,2,774.2,-87.3,28.5,77.5,77.5
2018-12-06 04:25:58.5898,172.8,134,77.5,77.55,-135,20.12,65,-67680,-67680,0,77.5,77.5
2018-12-06 04:25:58.8398,172.8,134,77.5,77.55,-135,20.18,51,3.96,3.94,0,77.5,77.5
2018-12-06 04:25:59.0898,172.8,133.8,77.5,77.43,-135,20.1,63,50,50,0,77.5,77.5
2018-12-06 04:25:59.3398,172.8,133.8,77.5,77.43,-135,20.12,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:25:59.5898,172.8,133.8,77.5,77.43,-135,20.13,52,3.96,3.93,0,77.5,77.5
2018-12-06 04:25:59.8398,172.8,133.8,77.5,77.43,-135,20.18,6,-67680,37.7,3.9,77.5,77.5
2018-12-06 04:26:00.0898,172.8,133.8,77.5,77.43,-135,20.13,7,-67680,36.9,4,77.5,77.5
2018-12-06 04:26:00.3398,172.8,133.8,77.5,77.43,-135,20.13,1,774.2,-87.5,28.5,77.5,77.5
2018-12-06 04:26:00.5898,172.8,133.8,77.5,77.43,-135,20.12,2,774.2,-87.3,28.5,77.5,77.5
2018-12-06 04:26:00.8398,172.8,133.8,77.5,77.43,-135,20.13,61,773.7,768.5,0,77.5,77.5
2018-12-06 04:26:01.0898,172.8,133.8,77.5,77.43,-135,20.12,62,425,425,0,77.5,77.5
2018-12-06 04:26:01.3398,172.8,133.6,77.5,77.31,-135,20.12,64,98.5,99.4,0,77.5,77.5
2018-12-06 04:26:01.5898,172.8,133.6,77.5,77.31,-135,20.13,3,774.2,-87.5,27.5,77.5,77.5
2018-12-06 04:26:01.8398,172.8,133.6,77.5,77.31,-135,20.12,4,774.2,-87.3,27,77.5,77.5
2018-12-06 04:26:02.0898,172.8,133.6,77.5,77.31,-134.9,20.1,65,-67690,-67690,0,77.5,77.5
2018-12-06 04:26:02.3398,172.8,133.5,77.5,77.26,-135,20.12,66,2320,2320,0,77.5,77.5
2018-12-06 04:26:02.5898,172.8,133.5,77.5,77.26,-135,20.12,1,774.2,-87.5,28.5,77.5,77.5
2018-12-06 04:26:02.8398,172.8,133.5,77.5,77.26,-135,20.13,2,774.2,-87.3,28.5,77.5,77.5
2018-12-06 04:26:03.0898,172.8,133.5,77.25,77.26,-135,20.12,65,-67690,-67690,0,77.5,77.5
2018-12-06 04:26:03.3398,172.8,133.5,77.25,77.26,-135,20.14,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:26:03.5898,172.8,133.5,77.25,77.26,-135,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:26:03.8398,172.8,133.5,77.25,77.26,-135,20.13,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:26:04.0898,172.8,133.5,77.25,77.26,-135,20.13,52,3.96,3.93,0,77.5,77.5
2018-12-06 04:26:04.3399,172.8,133.4,77,77.2,-135,20.13,6,-67680,37.7,3.9,77.5,77.5
2018-12-06 04:26:04.5899,172.8,133.4,77,77.2,-135,20.12,7,-67670,36.9,4,77.5,77.5
2018-12-06 04:26:04.8399,172.8,133.4,77,77.2,-135,20.12,1,773.8,-87.5,28.5,77.5,77.5
2018-12-06 04:26:05.0899,172.8,133.4,77,77.2,-135,20.13,2,773.7,-87.3,28.5,77.5,77.5
2018-12-06 04:26:05.3399,172.8,133.4,77,77.2,-135,20.12,61,773.6,768.2,0,77.5,77.5
2018-12-06 04:26:05.5898,172.8,133.4,77,77.2,-134.9,20.13,62,425,425,0,77.5,77.5
2018-12-06 04:26:05.8398,172.8,133.4,77,77.2,-135,20.13,64,98.4,99.4,0,77.5,77.5
2018-12-06 04:26:06.0898,172.8,133.4,77,77.2,-135,20.13,3,773.8,-87.5,27.5,77.5,77.5
2018-12-06 04:26:06.3398,172.8,133.4,77,77.2,-135,20.12,4,773.7,-87.3,27,77.5,77.5
2018-12-06 04:26:06.5898,172.8,133.4,77,77.2,-135,20.13,65,-67670,-67670,0,77.5,77.5
2018-12-06 04:26:06.8398,172.8,133.4,77,77.2,-134.9,20.12,66,2310,2310,0,77.5,77.5
2018-12-06 04:26:07.0898,172.8,133.4,77,77.2,-135,20.12,1,773.8,-87.5,28.5,77.5,77.5
2018-12-06 04:26:07.3399,172.8,133.4,77,77.2,-135,20.12,2,773.7,-87.3,28.5,77.5,77.5
2018-12-06 04:26:07.5899,172.8,133.4,77,77.2,-135,20.12,65,-67660,-67660,0,77.5,77.5
2018-12-06 04:26:07.8399,172.8,133.4,77,77.2,-134.9,20.12,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:26:08.0899,172.8,133.4,77,77.2,-134.9,20.11,63,50,50,0,77.5,77.5
2018-12-06 04:26:08.3399,172.8,133.4,77,77.2,-134.9,20.12,67,37.7,36.9,0,77.5,77.5
2018-12-06 04:26:08.5899,172.8,133.4,77,77.2,-135,20.12,52,3.96,3.93,0,77.5,77.5
2018-12-06 04:26:08.8399,172.8,133.4,77,77.2,-135,20.11,6,-67680,37.7,3.9,77.5,77.5
2018-12-06 04:26:09.0899,172.8,133.4,77,77.2,-134.9,20.11,7,-67670,36.9,4,77.5,77.5
2018-12-06 04:26:09.3399,172.8,133.4,77,77.2,-134.9,20.12,1,773.8,-87.5,28.5,77.5,77.5
2018-12-06 04:26:09.5899,172.8,133.4,77,77.2,-135,20.13,2,773.7,-87.3,28.5,77.5,77.5
2018-12-06 04:26:09.8399,172.8,133.4,77,77.2,-135,20.13,61,773.4,768.1,0,77.5,77.5
2018-12-06 04:26:10.0899,172.8,133.4,77,77.2,-135,20.13,62,425,425,0,77,77.5
2018-12-06 04:26:10.3398,172.8,133.4,77,77.2,-134.9,20.12,64,98.6,99.5,0,77,77
2018-12-06 04:26:10.5898,172.8,133.4,77,77.2,-135,20.12,3,773.5,-87.5,27.5,77,77
2018-12-06 04:26:10.8398,172.8,133.4,77,77.2,-135,20.12,4,773.4,-87.3,27,77,77
2018-12-06 04:26:11.0898,172.8,133.3,77,77.14,-135,20.12,65,-67660,-67660,0,77,77
2018-12-06 04:26:11.3398,172.8,133.3,77,77.14,-135,20.12,66,2320,2320,0,77,77
2018-12-06 04:26:11.5899,172.8,133.3,77,77.14,-135,20.14,1,773.5,-87.5,28.5,77,77
2018-12-06 04:26:11.8399,172.8,133.3,77,77.14,-135,20.14,2,773.4,-87.3,28.5,77,77
2018-12-06 04:26:12.0899,172.8,133.3,77,77.14,-135,20.13,65,-67670,-67670,0,77,77
2018-12-06 04:26:12.3399,172.8,133.3,77,77.14,-135,20.12,51,3.95,3.93,0,77,77
2018-12-06 04:26:12.5899,172.8,133.3,77,77.14,-135,20.12,63,50,50,0,77,77
2018-12-06 04:26:12.8399,172.8,133.3,77,77.14,-135,20.12,67,37.7,36.9,0,77,77
2018-12-06 04:26:13.0899,172.8,133.3,77,77.14,-135,20.11,52,3.95,3.93,0,77,77
2018-12-06 04:26:13.3399,172.8,133.2,77,77.08,-135,20.12,6,-67660,37.7,3.9,77,77
2018-12-06 04:26:13.5899,172.8,133.2,77,77.08,-134.9,20.12,7,-67660,36.9,4,77,77
2018-12-06 04:26:13.8399,172.8,133.2,77,77.08,-134.9,20.12,1,773.5,-87.5,28.5,77,77
2018-12-06 04:26:14.0899,172.8,133.1,77,77.03,-134.9,20.1,2,773.4,-87.3,28.5,77,77
2018-12-06 04:26:14.3399,172.8,133.1,77,77.03,-135,20.13,61,773.1,767.8,0,77,77
2018-12-06 04:26:14.5899,172.8,133.1,77,77.03,-135,20.13,62,425,425,0,77,77
2018-12-06 04:26:14.8399,172.8,133.1,77,77.03,-135,20.13,64,98.5,99.4,0,77,77
2018-12-06 04:26:15.0899,172.8,133.1,77,77.03,-134.9,20.12,3,773.5,-87.5,27.5,77,77
2018-12-06 04:26:15.3399,172.8,133.1,77,77.03,-135,20.07,4,773.4,-87.3,27,77,77
2018-12-06 04:26:15.5899,172.8,133.1,77,77.03,-135,20.12,65,-67670,-67670,0,77,77
2018-12-06 04:26:15.8399,172.8,133.1,77,77.03,-135,20.12,66,2330,2320,0,77,77
2018-12-06 04:26:16.0899,172.8,133.1,77,77.03,-135,20.12,1,773.5,-87.5,28.5,77,77
2018-12-06 04:26:16.3399,172.8,133,77,76.97,-134.9,20.13,2,773.4,-87.3,28.5,77,77
2018-12-06 04:26:16.5899,172.8,133,77,76.97,-135,20.13,65,-67670,-67660,0,77,77
2018-12-06 04:26:16.8399,172.8,133,77,76.97,-135,20.12,51,3.95,3.93,0,77,77
2018-12-06 04:26:17.0899,172.8,133,77,76.97,-135,20.13,63,50,50,0,77,77
2018-12-06 04:26:17.3399,172.8,133,77,76.97,-135,20.12,67,37.7,36.9,0,77,77
2018-12-06 04:26:17.5900,172.8,133,77,76.97,-134.9,20.11,52,3.95,3.93,0,77,77
2018-12-06 04:26:17.8400,172.8,133,77,76.97,-135,20.12,6,-67680,37.7,3.9,77,77
2018-12-06 04:26:18.0900,172.8,133,77,76.97,-135,20.13,7,-67680,36.9,4,77,77
2018-12-06 04:26:18.3400,172.8,133,77,76.97,-135,20.12,1,773.1,-87.5,28.5,77,77
2018-12-06 04:26:18.5900,172.8,133,77,76.97,-134.9,20.12,2,773.1,-87.3,28.5,77,77
2018-12-06 04:26:18.8400,172.8,133,77,76.97,-134.9,20.14,61,772.9,767.7,0,77,77
2018-12-06 04:26:19.0900,172.8,133,77,76.97,-135,20.12,62,425,425,0,77,77
2018-12-06 04:26:19.3400,172.8,133,77,76.97,-135,20.11,64,98.4,99.4,0,77,77
2018-12-06 04:26:19.5900,172.8,133,77,76.97,-135,20.12,3,773.1,-87.5,27.5,77,77
2018-12-06 04:26:19.8400,172.8,133,77,76.97,-135,20.12,4,773.1,-87.3,27,77,77
2018-12-06 04:26:20.0900,172.8,133,77,76.97,-135,20.12,65,-67670,-67670,0,77,77
2018-12-06 04:26:20.3400,172.8,133,77,76.97,-135,20.13,66,2320,2320,0,77,77
2018-12-06 04:26:20.5900,172.8,133,77,76.97,-135,20.12,1,773.1,-87.5,28.5,77,77
2018-12-06 04:26:20.8400,172.8,133,77,76.97,-134.9,20.13,2,773.1,-87.3,28.5,77,77
2018-12-06 04:26:21.0900,172.8,133,77,76.97,-135,20.12,65,-67680,-67680,0,77,77
2018-12-06 04:26:21.3400,172.8,133,77,76.97,-135,20.1,51,3.95,3.93,0,77,77
2018-12-06 04:26:21.5900,172.8,133,77,76.97,-135,20.13,63,50,50,0,77,77
2018-12-06 04:26:21.8400,172.8,133,77,76.97,-135,20.13,67,37.7,36.9,0,77,77
2018-12-06 04:26:22.0900,172.8,133,77,76.97,-135,20.13,52,3.95,3.93,0,77,77
2018-12-06 04:26:22.3400,172.8,133,77,76.97,-135,20.12,6,-67670,37.7,3.9,77,77
2018-12-06 04:26:22.5900,172.8,133,77,76.97,-135,20.13,7,-67670,36.9,4,77,77
2018-12-06 04:26:22.8400,172.8,133,77,76.97,-135,20.12,1,773.1,-87.5,28.5,77,77
2018-12-06 04:26:23.0900,172.8,132.9,77,76.91,-134.9,20.1,2,773.1,-87.3,28.5,77,77
2018-12-06 04:26:23.3401,172.8,132.9,77,76.91,-135,20.14,61,772.7,767.5,0,77,77
2018-12-06 04:26:23.5901,172.8,132.9,77,76.91,-135,20.12,62,425,425,0,77,77
2018-12-06 04:26:23.8401,172.8,132.9,77,76.91,-135,20.12,64,98.6,99.5,0,77,77
2018-12-06 04:26:24.0901,172.8,132.9,77,76.91,-135,20.12,3,773.1,-87.5,27.5,77,77
2018-12-06 04:26:24.3401,172.8,132.9,77,76.91,-135,20.13,4,773.1,-87.3,27,77,77
2018-12-06 04:26:24.5901,172.8,132.9,77,76.91,-135,20.13,65,-67690,-67690,0,77,77
2018-12-06 04:26:24.8401,172.8,132.9,77,76.91,-135,20.15,66,2320,2320,0,77,77
2018-12-06 04:26:25.0900,172.8,132.9,77,76.91,-135,20.12,1,772.8,-87.5,28.5,77,77
2018-12-06 04:26:25.3400,172.8,132.8,77,76.85,-135,20.11,2,772.7,-87.3,28.5,77,77
2018-12-06 04:26:25.5901,172.8,132.8,77,76.85,-135,20.12,65,-67670,-67670,0,77,77
2018-12-06 04:26:25.8401,172.8,132.8,77,76.85,-135,20.13,51,3.95,3.93,0,77,77
2018-12-06 04:26:26.0901,172.8,132.7,77,76.79,-135,20.12,63,50,50,0,77,77
2018-12-06 04:26:26.3401,172.8,132.7,77,76.79,-135,20.12,67,37.7,36.9,0,77,77
2018-12-06 04:26:26.5901,172.8,132.7,77,76.79,-135,20.14,52,3.95,3.93,0,77,77
2018-12-06 04:26:26.8401,172.8,132.7,77,76.79,-134.9,20.09,6,-67680,37.7,3.9,77,77
2018-12-06 04:26:27.0901,172.8,132.7,77,76.79,-135,20.13,7,-67680,36.9,3.9,77,77
2018-12-06 04:26:27.3400,172.8,132.7,77,76.79,-135,20.12,1,772.8,-87.5,28.5,77,77
2018-12-06 04:26:27.5901,172.8,132.7,77,76.79,-135,20.12,2,772.7,-87.3,28.5,77,77
2018-12-06 04:26:27.8401,172.8,132.7,77,76.79,-135,20.12,61,772.5,767.2,0,77,77
2018-12-06 04:26:28.0901,172.8,132.7,77,76.79,-135,20.12,62,425,425,0,77,77
2018-12-06 04:26:28.3401,172.8,132.6,77,76.74,-135,20.12,64,98.4,99.4,0,77,77
2018-12-06 04:26:28.5901,172.8,132.6,77,76.74,-135,20.13,3,772.8,-87.5,27.5,77,77
2018-12-06 04:26:28.8401,172.8,132.6,77,76.74,-135,20.15,4,772.7,-87.3,27,77,77
2018-12-06 04:26:29.0901,172.8,132.6,77,76.74,-135,20.12,65,-67680,-67680,0,77,77
2018-12-06 04:26:29.3401,172.8,132.6,76.75,76.74,-135,20.14,66,2320,2320,0,77,77
2018-12-06 04:26:29.5901,172.8,132.6,76.75,76.74,-135,20.13,1,772.8,-87.5,28.5,77,77
2018-12-06 04:26:29.8401,172.8,132.6,76.75,76.74,-135,20.13,2,772.7,-87.3,28.5,77,77
2018-12-06 04:26:30.0901,172.8,132.6,76.75,76.74,-135,20.12,65,-67690,-67680,0,77,77
2018-12-06 04:26:30.3401,172.8,132.6,76.5,76.74,-135,20.09,51,3.95,3.93,0,77,77
2018-12-06 04:26:30.5901,172.8,132.6,76.5,76.74,-135,20.12,63,50,50,0,77,77
2018-12-06 04:26:30.8401,172.8,132.6,76.5,76.74,-135,20.12,67,37.7,36.9,0,77,77
2018-12-06 04:26:31.0901,172.8,132.6,76.5,76.74,-134.9,20.13,52,3.95,3.93,0,77,77
2018-12-06 04:26:31.3401,172.8,132.6,76.5,76.74,-135,20.13,6,-67680,37.7,3.9,77,77
2018-12-06 04:26:31.5901,172.8,132.6,76.5,76.74,-135,20.12,7,-67690,36.9,3.9,77,77
2018-12-06 04:26:31.8401,172.8,132.6,76.5,76.74,-134.9,20.12,1,772.5,-87.6,28.5,76.5,77
2018-12-06 04:26:32.0901,172.8,132.6,76.5,76.74,-134.9,20.12,2,772.3,-87.3,28.5,76.5,76.5
2018-12-06 04:26:32.3401,172.8,132.6,76.5,76.74,-135,20.12,61,772.4,767,0,76.5,76.5
2018-12-06 04:26:32.5901,172.8,132.6,76.5,76.74,-135,20.19,62,425,425,0,76.5,76.5
2018-12-06 04:26:32.8401,172.8,132.6,76.5,76.74,-135,20.12,64,98.4,99.4,0,76.5,76.5
2018-12-06 04:26:33.0901,172.8,132.6,76.5,76.74,-134.9,20.11,3,772.5,-87.6,27.5,76.5,76.5
2018-12-06 04:26:33.3401,172.8,132.6,76.5,76.74,-135,20.12,4,772.3,-87.3,27,76.5,76.5
2018-12-06 04:26:33.5902,172.8,132.6,76.5,76.74,-135,20.12,65,-67680,-67680,0,76.5,76.5
2018-12-06 04:26:33.8402,172.8,132.6,76.5,76.74,-135,20.12,66,2330,2320,0,76.5,76.5
2018-12-06 04:26:34.0902,172.8,132.6,76.5,76.74,-134.9,20.1,1,772.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:34.3402,172.8,132.6,76.5,76.74,-134.9,20.12,2,772.3,-87.3,28.5,76.5,76.5
2018-12-06 04:26:34.5902,172.8,132.6,76.5,76.74,-135,20.09,65,-67680,-67670,0,76.5,76.5
2018-12-06 04:26:34.8402,172.8,132.6,76.5,76.74,-135,20.12,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:35.0902,172.8,132.6,76.5,76.74,-135,20.12,63,50,50,0,76.5,76.5
2018-12-06 04:26:35.3402,172.8,132.5,76.5,76.68,-134.9,20.12,67,37.7,36.9,0,76.5,76.5
2018-12-06 04:26:35.5902,172.8,132.5,76.5,76.68,-135,20.13,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:35.8402,172.8,132.5,76.5,76.68,-135,20.12,6,-67670,37.7,3.9,76.5,76.5
2018-12-06 04:26:36.0901,172.8,132.5,76.5,76.68,-135,20.12,7,-67660,36.9,3.9,76.5,76.5
2018-12-06 04:26:36.3401,172.8,132.5,76.5,76.68,-135,20.1,1,772.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:36.5901,172.8,132.5,76.5,76.68,-134.9,20.12,2,772.3,-87.3,28.5,76.5,76.5
2018-12-06 04:26:36.8401,172.8,132.5,76.5,76.68,-135,20.13,61,772,766.7,0,76.5,76.5
2018-12-06 04:26:37.0901,172.8,132.5,76.5,76.68,-135,20.12,62,425,425,0,76.5,76.5
2018-12-06 04:26:37.3401,172.8,132.4,76.5,76.62,-135,20.13,64,98.6,99.6,0,76.5,76.5
2018-12-06 04:26:37.5902,172.8,132.4,76.5,76.62,-134.9,20.13,3,772.5,-87.6,27.5,76.5,76.5
2018-12-06 04:26:37.8402,172.8,132.4,76.5,76.62,-134.9,20.12,4,772.3,-87.3,27,76.5,76.5
2018-12-06 04:26:38.0902,172.8,132.4,76.5,76.62,-135,20.13,65,-67680,-67680,0,76.5,76.5
2018-12-06 04:26:38.3402,172.8,132.3,76.5,76.56,-135,20.19,66,2330,2330,0,76.5,76.5
2018-12-06 04:26:38.5902,172.8,132.3,76.5,76.56,-135,20.12,1,772.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:38.8402,172.8,132.3,76.5,76.56,-135,20.12,2,772.3,-87.3,28.5,76.5,76.5
2018-12-06 04:26:39.0902,172.8,132.3,76.5,76.56,-135,20.12,65,-67670,-67670,0,76.5,76.5
2018-12-06 04:26:39.3402,172.8,132.3,76.5,76.56,-134.9,20.12,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:39.5902,172.8,132.3,76.5,76.56,-135,20.12,63,50,50,0,76.5,76.5
2018-12-06 04:26:39.8402,172.8,132.3,76.5,76.56,-135,20.08,67,37.7,36.9,0,76.5,76.5
2018-12-06 04:26:40.0902,172.8,132.3,76.5,76.56,-134.9,20.12,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:40.3402,172.8,132.2,76.5,76.5,-134.9,20.13,6,-67670,37.7,3.9,76.5,76.5
2018-12-06 04:26:40.5902,172.8,132.2,76.5,76.5,-134.9,20.12,7,-67670,36.9,3.9,76.5,76.5
2018-12-06 04:26:40.8402,172.8,132.2,76.5,76.5,-135,20.12,1,772.2,-87.6,28.5,76.5,76.5
2018-12-06 04:26:41.0902,172.8,132.2,76.5,76.5,-135,20.12,2,772,-87.3,28.5,76.5,76.5
2018-12-06 04:26:41.3402,172.8,132.2,76.5,76.5,-134.9,20.13,61,771.8,766.6,0,76.5,76.5
2018-12-06 04:26:41.5902,172.8,132.2,76.5,76.5,-135,20.12,62,425,425,0,76.5,76.5
2018-12-06 04:26:41.8402,172.8,132.2,76.5,76.5,-135,20.13,64,98.5,99.5,0,76.5,76.5
2018-12-06 04:26:42.0902,172.8,132.2,76.5,76.5,-135,20.12,3,772.2,-87.6,27.5,76.5,76.5
2018-12-06 04:26:42.3402,172.8,132.2,76.5,76.5,-135,20.11,4,772,-87.3,27,76.5,76.5
2018-12-06 04:26:42.5902,172.8,132.2,76.5,76.5,-135,20.13,65,-67690,-67680,0,76.5,76.5
2018-12-06 04:26:42.8402,172.8,132.2,76.5,76.5,-134.9,20.12,66,2310,2310,0,76.5,76.5
2018-12-06 04:26:43.0902,172.8,132.2,76.5,76.5,-135,20.12,1,772.2,-87.6,28.5,76.5,76.5
2018-12-06 04:26:43.3402,172.8,132.2,76.5,76.5,-135,20.12,2,772,-87.3,28.5,76.5,76.5
2018-12-06 04:26:43.5902,172.8,132.2,76.5,76.5,-134.9,20.12,65,-67690,-67690,0,76.5,76.5
2018-12-06 04:26:43.8402,172.8,132.2,76.5,76.5,-134.9,20.14,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:44.0902,172.8,132.2,76.5,76.5,-135,20.14,63,50,50,0,76.5,76.5
2018-12-06 04:26:44.3403,172.8,132.2,76.5,76.5,-135.1,20.13,67,37.7,36.9,0,76.5,76.5
2018-12-06 04:26:44.5903,172.8,132.2,76.5,76.5,-135,20.12,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:44.8403,172.8,132.2,76.5,76.5,-135,20.12,6,-67690,37.7,3.9,76.5,76.5
2018-12-06 04:26:45.0903,172.8,132.2,76.5,76.5,-135,20.12,7,-67680,36.9,3.9,76.5,76.5
2018-12-06 04:26:45.3403,172.8,132.2,76.5,76.5,-135,20.12,1,772.2,-87.6,28.5,76.5,76.5
2018-12-06 04:26:45.5903,172.8,132.2,76.5,76.5,-135,20.2,2,772,-87.3,28.5,76.5,76.5
2018-12-06 04:26:45.8403,172.8,132.2,76.5,76.5,-135,20.13,61,771.7,766.3,0,76.5,76.5
2018-12-06 04:26:46.0903,172.8,132.2,76.5,76.5,-135,20.12,62,425,425,0,76.5,76.5
2018-12-06 04:26:46.3403,172.8,132.2,76.5,76.5,-134.9,20.13,64,98.8,99.8,0,76.5,76.5
2018-12-06 04:26:46.5903,172.8,132.2,76.5,76.5,-135,20.14,3,771.8,-87.6,27.5,76.5,76.5
2018-12-06 04:26:46.8403,172.8,132.2,76.5,76.5,-135,20.12,4,771.7,-87.5,27,76.5,76.5
2018-12-06 04:26:47.0903,172.8,132.1,76.5,76.45,-135,20.13,65,-67680,-67680,0,76.5,76.5
2018-12-06 04:26:47.3403,172.8,132.1,76.5,76.45,-134.9,20.12,66,2290,2290,0,76.5,76.5
2018-12-06 04:26:47.5903,172.8,132.1,76.5,76.45,-135,20.09,1,771.8,-87.6,28.5,76.5,76.5
2018-12-06 04:26:47.8403,172.8,132.1,76.5,76.45,-135,20.14,2,771.7,-87.5,28.5,76.5,76.5
2018-12-06 04:26:48.0903,172.8,132.1,76.5,76.45,-135,20.12,65,-67690,-67690,0,76.5,76.5
2018-12-06 04:26:48.3403,172.8,132.1,76.5,76.45,-135.1,20.12,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:48.5903,172.8,132,76.5,76.39,-135,20.12,63,50,50,0,76.5,76.5
2018-12-06 04:26:48.8403,172.8,132,76.5,76.39,-135,20.11,67,37.7,36.9,0,76.5,76.5
2018-12-06 04:26:49.0903,172.8,132,76.5,76.39,-135,20.12,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:49.3403,172.8,132,76.5,76.39,-135,20.12,6,-67670,37.7,3.9,76.5,76.5
2018-12-06 04:26:49.5903,172.8,132,76.5,76.39,-135,20.14,7,-67670,36.9,3.9,76.5,76.5
2018-12-06 04:26:49.8403,172.8,132,76.5,76.39,-134.9,20.12,1,771.8,-87.6,28.5,76.5,76.5
2018-12-06 04:26:50.0903,172.8,132,76.5,76.39,-135,20.13,2,771.7,-87.5,28.5,76.5,76.5
2018-12-06 04:26:50.3403,172.8,132,76.5,76.39,-135,20.12,61,771.5,766.2,0,76.5,76.5
2018-12-06 04:26:50.5903,172.8,132,76.5,76.39,-135,20.11,62,425,425,0,76.5,76.5
2018-12-06 04:26:50.8403,172.8,132,76.5,76.39,-135,20.08,64,98.7,99.7,0,76.5,76.5
2018-12-06 04:26:51.0904,172.8,132,76.5,76.39,-135,20.12,3,771.8,-87.6,27.5,76.5,76.5
2018-12-06 04:26:51.3404,172.8,132,76.5,76.39,-135,20.2,4,771.7,-87.5,27,76.5,76.5
2018-12-06 04:26:51.5904,172.8,132,76.5,76.39,-135,20.12,65,-67690,-67690,0,76.5,76.5
2018-12-06 04:26:51.8404,172.8,132,76.5,76.39,-135.1,20.13,66,2300,2300,0,76.5,76.5
2018-12-06 04:26:52.0904,172.8,132,76.5,76.39,-135,20.12,1,771.8,-87.6,28.5,76.5,76.5
2018-12-06 04:26:52.3403,172.8,132,76.5,76.39,-135,20.12,2,771.7,-87.5,28.5,76.5,76.5
2018-12-06 04:26:52.5903,172.8,132,76.5,76.39,-135,20.13,65,-67680,-67680,0,76.5,76.5
2018-12-06 04:26:52.8403,172.8,132,76.5,76.39,-135,20.12,51,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:53.0903,172.8,132,76.5,76.39,-135,20.12,63,50,50,0,76.5,76.5
2018-12-06 04:26:53.3403,172.8,132,76.5,76.39,-134.9,20.11,67,37.7,37,0,76.5,76.5
2018-12-06 04:26:53.5903,172.8,132,76.5,76.39,-135,20.11,52,3.95,3.92,0,76.5,76.5
2018-12-06 04:26:53.8404,172.8,132,76.5,76.39,-135,20.13,6,-67690,37.7,3.9,76.5,76.5
2018-12-06 04:26:54.0904,172.8,132,76.25,76.39,-135.1,20.13,7,-67690,36.9,3.9,76.5,76.5
2018-12-06 04:26:54.3404,172.8,132,76.25,76.39,-135,20.12,1,771.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:54.5904,172.8,132,76.25,76.39,-135,20.12,2,771.3,-87.5,28.5,76.5,76.5
2018-12-06 04:26:54.8404,172.8,132,76.25,76.39,-135,20.11,61,771.2,765.9,0,76.5,76.5
2018-12-06 04:26:55.0904,172.8,132,76.25,76.39,-135,20.13,62,425,425,0,76.5,76.5
2018-12-06 04:26:55.3404,172.8,132,76.25,76.39,-135,20.12,64,98.5,99.5,0,76.5,76.5
2018-12-06 04:26:55.5904,172.8,132,76,76.39,-135,20.12,3,771.5,-87.6,27.5,76.5,76.5
2018-12-06 04:26:55.8404,172.8,132,76,76.39,-135,20.12,4,771.3,-87.5,27,76.5,76.5
2018-12-06 04:26:56.0903,172.8,132,76,76.39,-135,20.1,65,-67680,-67680,0,76.5,76.5
2018-12-06 04:26:56.3403,172.8,132,76,76.39,-135,20.13,66,2290,2290,0,76.5,76.5
2018-12-06 04:26:56.5903,172.8,132,76,76.39,-135,20.12,1,771.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:56.8403,172.8,132,76,76.39,-135,20.13,2,771.3,-87.5,28.5,76.5,76.5
2018-12-06 04:26:57.0903,172.8,132,76,76.39,-134.9,20.14,65,-67700,-67690,0,76.5,76.5
2018-12-06 04:26:57.3403,172.8,132,76,76.39,-135,20.12,51,3.94,3.92,0,76.5,76.5
2018-12-06 04:26:57.5903,172.8,132,76,76.39,-135,20.14,63,50,50,0,76.5,76.5
2018-12-06 04:26:57.8404,172.8,132,76,76.39,-134.9,20.13,67,37.7,36.9,0,76.5,76.5
2018-12-06 04:26:58.0904,172.8,131.8,76,76.27,-135,20.12,52,3.94,3.92,0,76.5,76.5
2018-12-06 04:26:58.3404,172.8,131.8,76,76.27,-134.9,20.12,6,-67690,37.7,3.9,76.5,76.5
2018-12-06 04:26:58.5904,172.8,131.8,76,76.27,-135,20.13,7,-67680,36.9,3.9,76.5,76.5
2018-12-06 04:26:58.8404,172.8,131.8,76,76.27,-135,20.12,1,771.5,-87.6,28.5,76.5,76.5
2018-12-06 04:26:59.0904,172.8,131.8,76,76.27,-134.9,20.1,2,771.3,-87.5,28.5,76.5,76.5
2018-12-06 04:26:59.3404,172.8,131.8,76,76.27,-135,20.12,61,770.9,765.7,0,76.5,76.5
2018-12-06 04:26:59.5904,172.8,131.8,76,76.27,-135,20.13,62,425,425,0,76.5,76.5
2018-12-06 04:26:59.8404,172.8,131.8,76,76.27,-135,20.12,64,98.8,99.7,0,76.5,76.5
2018-12-06 04:27:00.0904,172.8,131.8,76,76.27,-135,20.1,3,771.5,-87.6,27.5,76.5,76.5
2018-12-06 04:27:00.3404,172.8,131.6,76,76.16,-134.9,20.12,4,771.3,-87.5,27,76.5,76.5
2018-12-06 04:27:00.5904,172.8,131.6,76,76.16,-135,20.15,65,-67690,-67680,0,76.5,76.5
2018-12-06 04:27:00.8404,172.8,131.6,76,76.16,-135,20.14,66,2290,2290,0,76.5,76.5
2018-12-06 04:27:01.0904,172.8,131.5,76,76.1,-135,20.12,1,771.1,-87.6,28.5,76,76.5
2018-12-06 04:27:01.3404,172.8,131.5,76,76.1,-135,20.12,2,770.9,-87.5,28.5,76,76
2018-12-06 04:27:01.5904,172.8,131.5,76,76.1,-134.9,20.11,65,-67680,-67670,0,76,76
2018-12-06 04:27:01.8404,172.8,131.5,76,76.1,-135,20.14,51,3.94,3.92,0,76,76
2018-12-06 04:27:02.0904,172.8,131.5,76,76.1,-135,20.12,63,50,50,0,76,76
2018-12-06 04:27:02.3404,172.8,131.5,76,76.1,-135,20.13,67,37.7,36.9,0,76,76
2018-12-06 04:27:02.5904,172.8,131.5,76,76.1,-135,20.07,52,3.94,3.92,0,76,76
2018-12-06 04:27:02.8404,172.8,131.5,76,76.1,-134.9,20.12,6,-67690,37.7,3.9,76,76
2018-12-06 04:27:03.0904,172.8,131.5,76,76.1,-135,20.14,7,-67690,36.9,3.9,76,76
2018-12-06 04:27:03.3404,172.8,131.4,76,76.04,-135,20.14,1,771.1,-87.6,28.5,76,76
2018-12-06 04:27:03.5904,172.8,131.4,76,76.04,-134.9,20.13,2,770.9,-87.5,28.5,76,76
2018-12-06 04:27:03.8404,172.8,131.4,76,76.04,-134.9,20.18,61,770.6,765.5,0,76,76
2018-12-06 04:27:04.0904,172.8,131.4,76,76.04,-135,20.11,62,425,425,0,76,76
2018-12-06 04:27:04.3404,172.8,131.4,76,76.04,-135,20.13,64,98.7,99.5,0,76,76
2018-12-06 04:27:04.5904,172.8,131.4,76,76.04,-135,20.12,3,771.1,-87.6,27.5,76,76
2018-12-06 04:27:04.8404,172.8,131.4,76,76.04,-134.9,20.14,4,770.9,-87.5,27,76,76
2018-12-06 04:27:05.0904,172.8,131.4,76,76.04,-135,20.12,65,-67870,-67500,0,76,76
2018-12-06 04:27:05.3404,172.8,131.4,76,76.04,-135,20.12,66,2300,2300,0,76,76
2018-12-06 04:27:05.5904,172.8,131.4,76,76.04,-135.1,20.12,1,771.1,-87.6,28.5,76,76
2018-12-06 04:27:05.8404,172.8,131.4,76,76.04,-135,20.12,2,770.9,-87.5,28.5,76,76
2018-12-06 04:27:06.0904,172.8,131.4,76,76.04,-135,20.12,65,-67680,-67680,0,76,76
2018-12-06 04:27:06.3404,172.8,131.4,76,76.04,-135,20.12,51,3.94,3.92,0,76,76
2018-12-06 04:27:06.5904,172.8,131.4,76,76.04,-135,20.13,63,50,50,0,76,76
2018-12-06 04:27:06.8404,172.8,131.4,76,76.04,-135,20.13,67,37.7,36.9,0,76,76
2018-12-06 04:27:07.0904,172.8,131.4,76,76.04,-135,20.12,52,3.94,3.92,0,76,76
2018-12-06 04:27:07.3404,172.8,131.4,76,76.04,-134.9,20.12,6,-67880,37.7,3.9,76,76
2018-12-06 04:27:07.5904,172.8,131.4,76,76.04,-134.9,20.12,7,-67680,36.9,3.9,76,76
2018-12-06 04:27:07.8404,172.8,131.4,76,76.04,-135,20.13,1,771.1,-87.6,28.5,76,76
2018-12-06 04:27:08.0904,172.8,131.4,76,76.04,-135,20.12,2,770.9,-87.5,28.5,76,76
2018-12-06 04:27:08.3404,172.8,131.4,76,76.04,-135,20.12,61,770.5,765.2,0,76,76
2018-12-06 04:27:08.5905,172.8,131.4,76,76.04,-134.9,20.13,62,425,425,0,76,76
2018-12-06 04:27:08.8405,172.8,131.4,76,76.04,-135,20.14,64,98.5,99.5,0,76,76
2018-12-06 04:27:09.0905,172.8,131.4,76,76.04,-135,20.13,3,770.6,-87.8,27.5,76,76
2018-12-06 04:27:09.3405,172.8,131.4,76,76.04,-135,20.12,4,770.5,-87.5,27,76,76
2018-12-06 04:27:09.5905,172.8,131.4,76,76.04,-134.9,20.2,65,-67690,-67680,0,76,76
2018-12-06 04:27:09.8405,172.8,131.4,76,76.04,-134.9,20.15,66,2300,2300,0,76,76
2018-12-06 04:27:10.0905,172.8,131.3,76,75.98,-135,20.13,1,770.6,-87.8,28.5,76,76
2018-12-06 04:27:10.3405,172.8,131.3,76,75.98,-135,20.12,2,770.5,-87.5,28.5,76,76
2018-12-06 04:27:10.5905,172.8,131.3,76,75.98,-135,20.13,65,-67700,-67690,0,76,76
2018-12-06 04:27:10.8405,172.8,131.3,76,75.98,-134.9,20.13,51,3.94,3.92,0,76,76
2018-12-06 04:27:11.0905,172.8,131.3,76,75.98,-135,20.12,63,50,50,0,76,76
2018-12-06 04:27:11.3405,172.8,131.3,76,75.98,-135,20.12,67,37.7,37,0,76,76
2018-12-06 04:27:11.5905,172.8,131.3,76,75.98,-135,20.13,52,3.94,3.91,0,76,76
2018-12-06 04:27:11.8405,172.8,131.3,76,75.98,-135,20.12,6,-67680,37.7,3.9,76,76
2018-12-06 04:27:12.0905,172.8,131.3,76,75.98,-134.9,20.12,7,-67680,36.9,3.9,76,76
2018-12-06 04:27:12.3405,172.8,131.2,76,75.93,-135,20.11,1,770.6,-87.8,28.5,76,76
2018-12-06 04:27:12.5905,172.8,131.2,76,75.93,-135,20.13,2,770.5,-87.5,28.5,76,76
2018-12-06 04:27:12.8404,172.8,131.2,76,75.93,-135,20.12,61,770.2,765,0,76,76
2018-12-06 04:27:13.0905,172.8,131.1,76,75.87,-135,20.12,62,425,425,0,76,76
2018-12-06 04:27:13.3405,172.8,131.1,76,75.87,-134.9,20.12,64,98.7,99.7,0,76,76
2018-12-06 04:27:13.5905,172.8,131.1,76,75.87,-134.9,20.13,3,770.6,-87.8,27.5,76,76
2018-12-06 04:27:13.8405,172.8,131.1,76,75.87,-135.1,20.12,4,770.5,-87.5,27,76,76
2018-12-06 04:27:14.0905,172.8,131.1,76,75.87,-135,20.13,65,-67700,-67700,0,76,76
2018-12-06 04:27:14.3405,172.8,131.1,76,75.87,-135,20.13,66,2300,2300,0,76,76
2018-12-06 04:27:14.5905,172.8,131.1,76,75.87,-135,20.13,1,770.6,-87.8,28.5,76,76
2018-12-06 04:27:14.8406,172.8,131.1,76,75.87,-135,20.13,2,770.5,-87.5,28.5,76,76
2018-12-06 04:27:15.0906,172.8,131.1,76,75.87,-135.1,20.12,65,-67690,-67690,0,76,76
2018-12-06 04:27:15.3406,172.8,131,76,75.81,-135,20.08,51,3.94,3.92,0,76,76
2018-12-06 04:27:15.5906,172.8,131,76,75.81,-134.9,20.12,63,50,50,0,76,76
2018-12-06 04:27:15.8406,172.8,131,76,75.81,-135,20.12,67,37.7,36.9,0,76,76
2018-12-06 04:27:16.0906,172.8,131,76,75.81,-135,20.14,52,3.94,3.91,0,76,76
2018-12-06 04:27:16.3406,172.8,131,76,75.81,-135,20.13,6,-67690,37.7,3.9,76,76
2018-12-06 04:27:16.5906,172.8,131,76,75.81,-135,20.13,7,-67690,37,3.9,76,76
2018-12-06 04:27:16.8405,172.8,131,76,75.81,-135,20.12,1,770.3,-88,28.5,76,76
2018-12-06 04:27:17.0906,172.8,131,76,75.81,-135,20.12,2,770.2,-87.7,28.5,76,76
2018-12-06 04:27:17.3406,172.8,131,76,75.81,-135,20.13,61,770,764.8,0,76,76
2018-12-06 04:27:17.5906,172.8,131,76,75.81,-135,20.12,62,425,425,0,76,76
2018-12-06 04:27:17.8406,172.8,131,76,75.81,-135,20.12,64,98.5,99.5,0,76,76
2018-12-06 04:27:18.0906,172.8,131,76,75.81,-135,20.12,3,770.3,-88,27.5,76,76
2018-12-06 04:27:18.3406,172.8,131,76,75.81,-135,20.12,4,770.2,-87.7,27,76,76
2018-12-06 04:27:18.5906,172.8,131,76,75.81,-135,20.13,65,-67690,-67690,0,76,76
2018-12-06 04:27:18.8406,172.8,131,76,75.81,-135,20.13,66,2300,2290,0,76,76
2018-12-06 04:27:19.0906,172.8,131,76,75.81,-135,20.12,1,770.3,-88,28.5,76,76
2018-12-06 04:27:19.3406,172.8,131,76,75.81,-135,20.25,2,770.2,-87.7,28.5,76,76
2018-12-06 04:27:19.5906,172.8,131,76,75.81,-135,20.12,65,-67690,-67690,0,76,76
2018-12-06 04:27:19.8406,172.8,131,76,75.81,-135,20.13,51,3.94,3.91,0,76,76
2018-12-06 04:27:20.0906,172.8,131,75.75,75.81,-135,20.13,63,50,50,0,76,76
2018-12-06 04:27:20.3406,172.8,131,75.75,75.81,-135,20.11,67,37.7,36.9,0,76,76
2018-12-06 04:27:20.5906,172.8,131,75.75,75.81,-135,20.12,52,3.94,3.91,0,76,76
2018-12-06 04:27:20.8406,172.8,131,75.75,75.81,-135,20.13,6,-67710,37.7,3.9,76,76
2018-12-06 04:27:21.0906,172.8,131,75.75,75.81,-135.1,20.12,7,-67700,36.9,3.9,76,76
2018-12-06 04:27:21.3406,172.8,131,75.5,75.81,-135,20.08,1,770.3,-88,28.5,76,76
2018-12-06 04:27:21.5906,172.8,131,75.5,75.81,-135,20.1,2,770.2,-87.7,28.5,76,76
2018-12-06 04:27:21.8406,172.8,131,75.5,75.81,-135,20.12,61,769.7,764.5,0,76,76
2018-12-06 04:27:22.0906,172.8,131,75.5,75.81,-135,20.12,62,425,425,0,76,76
2018-12-06 04:27:22.3406,172.8,130.9,75.5,75.75,-135,20.12,64,98.7,99.7,0,76,76
2018-12-06 04:27:22.5906,172.8,130.9,75.5,75.75,-134.9,20.12,3,770.3,-88,27.5,76,76
2018-12-06 04:27:22.8406,172.8,130.9,75.5,75.75,-135,20.12,4,770.2,-87.7,27,75.5,76
2018-12-06 04:27:23.0906,172.8,130.9,75.5,75.75,-135,20.13,65,-67700,-67690,0,75.5,75.5
2018-12-06 04:27:23.3406,172.8,130.8,75.5,75.69,-135,20.14,66,2310,2310,0,75.5,75.5
2018-12-06 04:27:23.5906,172.8,130.8,75.5,75.69,-135,20.13,1,769.8,-88,28.5,75.5,75.5
2018-12-06 04:27:23.8406,172.8,130.8,75.5,75.69,-134.9,20.13,2,769.7,-87.7,28.5,75.5,75.5
2018-12-06 04:27:24.0906,172.8,130.7,75.5,75.64,-135,20.12,65,-67680,-67680,0,75.5,75.5
2018-12-06 04:27:24.3406,172.8,130.7,75.5,75.64,-135,20.12,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:27:24.5906,172.8,130.7,75.5,75.64,-135,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:27:24.8406,172.8,130.7,75.5,75.64,-135,20.12,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:25.0907,172.8,130.7,75.5,75.64,-135,20.13,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:27:25.3407,172.8,130.7,75.5,75.64,-135,20.11,6,-67680,37.7,3.9,75.5,75.5
2018-12-06 04:27:25.5907,172.8,130.7,75.5,75.64,-135,20.12,7,-67680,37,3.9,75.5,75.5
2018-12-06 04:27:25.8407,172.8,130.7,75.5,75.64,-135,20.12,1,769.8,-88,28.5,75.5,75.5
2018-12-06 04:27:26.0907,172.8,130.7,75.5,75.64,-135,20.11,2,769.7,-87.7,28.5,75.5,75.5
2018-12-06 04:27:26.3407,172.8,130.7,75.5,75.64,-134.9,20.14,61,769.5,764.3,0,75.5,75.5
2018-12-06 04:27:26.5907,172.8,130.7,75.5,75.64,-135,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:27:26.8407,172.8,130.7,75.5,75.64,-135,20.12,64,98.7,99.7,0,75.5,75.5
2018-12-06 04:27:27.0907,172.8,130.7,75.5,75.64,-135,20.06,3,769.8,-88,27.5,75.5,75.5
2018-12-06 04:27:27.3407,172.8,130.6,75.5,75.58,-135,20.13,4,769.7,-87.7,27,75.5,75.5
2018-12-06 04:27:27.5907,172.8,130.6,75.5,75.58,-135,20.12,65,-67690,-67680,0,75.5,75.5
2018-12-06 04:27:27.8407,172.8,130.6,75.5,75.58,-135,20.12,66,2320,2320,0,75.5,75.5
2018-12-06 04:27:28.0907,172.8,130.6,75.5,75.58,-135,20.15,1,769.8,-88,28.5,75.5,75.5
2018-12-06 04:27:28.3407,172.8,130.6,75.5,75.58,-135,20.11,2,769.7,-87.7,28.5,75.5,75.5
2018-12-06 04:27:28.5907,172.8,130.6,75.5,75.58,-134.9,20.13,65,-67680,-67680,0,75.5,75.5
2018-12-06 04:27:28.8407,172.8,130.6,75.5,75.58,-134.9,20.12,51,3.94,3.91,0,75.5,75.5
2018-12-06 04:27:29.0907,172.8,130.6,75.5,75.58,-135,20.2,63,50,50,0,75.5,75.5
2018-12-06 04:27:29.3407,172.8,130.6,75.5,75.58,-135,20.12,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:29.5907,172.8,130.6,75.5,75.58,-135,20.1,52,3.94,3.91,0,75.5,75.5
2018-12-06 04:27:29.8407,172.8,130.6,75.5,75.58,-134.9,20.12,6,-67680,37.7,3.9,75.5,75.5
2018-12-06 04:27:30.0907,172.8,130.6,75.5,75.58,-135,20.09,7,-67670,36.9,3.9,75.5,75.5
2018-12-06 04:27:30.3407,172.8,130.6,75.5,75.58,-135,20.12,1,769.5,-88,28.5,75.5,75.5
2018-12-06 04:27:30.5907,172.8,130.6,75.5,75.58,-135,20.12,2,769.3,-87.8,28.5,75.5,75.5
2018-12-06 04:27:30.8407,172.8,130.6,75.5,75.58,-135,20.13,61,769.1,764,0,75.5,75.5
2018-12-06 04:27:31.0907,172.8,130.6,75.5,75.58,-135,20.09,62,425,425,0,75.5,75.5
2018-12-06 04:27:31.3407,172.8,130.6,75.5,75.58,-135,20.14,64,98.7,99.7,0,75.5,75.5
2018-12-06 04:27:31.5907,172.8,130.6,75.5,75.58,-135,20.11,3,769.5,-88,27.5,75.5,75.5
2018-12-06 04:27:31.8407,172.8,130.6,75.5,75.58,-135,20.12,4,769.3,-87.8,27,75.5,75.5
2018-12-06 04:27:32.0907,172.8,130.6,75.5,75.58,-134.9,20.12,65,-67680,-67680,0,75.5,75.5
2018-12-06 04:27:32.3407,172.8,130.6,75.5,75.58,-134.9,20.12,66,2320,2320,0,75.5,75.5
2018-12-06 04:27:32.5907,172.8,130.6,75.5,75.58,-134.9,20.12,1,769.5,-88,28.5,75.5,75.5
2018-12-06 04:27:32.8407,172.8,130.6,75.5,75.58,-135,20.13,2,769.3,-87.8,28.5,75.5,75.5
2018-12-06 04:27:33.0907,172.8,130.6,75.5,75.58,-135,20.13,65,-67700,-67690,0,75.5,75.5
2018-12-06 04:27:33.3407,172.8,130.6,75.5,75.58,-135,20.1,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:33.5907,172.8,130.6,75.5,75.58,-135,20.09,63,50,50,0,75.5,75.5
2018-12-06 04:27:33.8407,172.8,130.6,75.5,75.58,-135,20.11,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:34.0907,172.8,130.6,75.5,75.58,-135,20.14,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:34.3408,172.8,130.5,75.5,75.52,-135,20.12,6,-67690,37.7,3.9,75.5,75.5
2018-12-06 04:27:34.5908,172.8,130.5,75.5,75.52,-134.9,20.13,7,-67680,36.9,3.9,75.5,75.5
2018-12-06 04:27:34.8408,172.8,130.5,75.5,75.52,-135,20.12,1,769.5,-88,28.5,75.5,75.5
2018-12-06 04:27:35.0908,172.8,130.5,75.5,75.52,-135,20.1,2,769.3,-87.8,28.5,75.5,75.5
2018-12-06 04:27:35.3408,172.8,130.4,75.5,75.46,-135,20.12,61,769.1,763.8,0,75.5,75.5
2018-12-06 04:27:35.5908,172.8,130.4,75.5,75.46,-135,20.13,62,425,425,0,75.5,75.5
2018-12-06 04:27:35.8408,172.8,130.4,75.5,75.46,-135,20.13,64,98.6,99.6,0,75.5,75.5
2018-12-06 04:27:36.0908,172.8,130.3,75.5,75.41,-135,20.13,3,769.5,-88,27.5,75.5,75.5
2018-12-06 04:27:36.3408,172.8,130.3,75.5,75.41,-135,20.12,4,769.3,-87.8,27,75.5,75.5
2018-12-06 04:27:36.5908,172.8,130.3,75.5,75.41,-135,20.13,65,-67690,-67690,0,75.5,75.5
2018-12-06 04:27:36.8407,172.8,130.3,75.5,75.41,-135,20.14,66,2320,2320,0,75.5,75.5
2018-12-06 04:27:37.0907,172.8,130.3,75.5,75.41,-134.9,20.14,1,769.5,-88,28.5,75.5,75.5
2018-12-06 04:27:37.3407,172.8,130.3,75.5,75.41,-135,20.14,2,769,-87.8,28.5,75.5,75.5
2018-12-06 04:27:37.5907,172.8,130.3,75.5,75.41,-135,20.12,65,-67690,-67690,0,75.5,75.5
2018-12-06 04:27:37.8407,172.8,130.3,75.5,75.41,-135,20.12,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:38.0907,172.8,130.3,75.5,75.41,-134.9,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:27:38.3408,172.8,130.3,75.5,75.41,-135,20.13,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:38.5908,172.8,130.2,75.5,75.35,-135,20.12,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:38.8408,172.8,130.2,75.5,75.35,-135,20.13,6,-67690,37.7,3.9,75.5,75.5
2018-12-06 04:27:39.0908,172.8,130.2,75.5,75.35,-135,20.12,7,-67690,36.9,3.9,75.5,75.5
2018-12-06 04:27:39.3408,172.8,130.2,75.5,75.35,-134.9,20.12,1,769,-88,28.5,75.5,75.5
2018-12-06 04:27:39.5908,172.8,130.2,75.5,75.35,-135,20.1,2,769,-87.8,28.5,75.5,75.5
2018-12-06 04:27:39.8408,172.8,130.2,75.5,75.35,-135,20.12,61,768.8,763.5,0,75.5,75.5
2018-12-06 04:27:40.0908,172.8,130.2,75.5,75.35,-135,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:27:40.3408,172.8,130.2,75.5,75.35,-135,20.12,64,98.6,99.6,0,75.5,75.5
2018-12-06 04:27:40.5908,172.8,130.2,75.5,75.35,-135,20.13,3,769,-88,27.5,75.5,75.5
2018-12-06 04:27:40.8408,172.8,130.2,75.5,75.35,-135,20.12,4,769,-87.8,27.5,75.5,75.5
2018-12-06 04:27:41.0908,172.8,130.2,75.5,75.35,-135.1,20.12,65,-67690,-67690,0,75.5,75.5
2018-12-06 04:27:41.3408,172.8,130.2,75.5,75.35,-135,20.13,66,2320,2310,0,75.5,75.5
2018-12-06 04:27:41.5908,172.8,130.2,75.5,75.35,-134.9,20.14,1,769,-88,28.5,75.5,75.5
2018-12-06 04:27:41.8408,172.8,130.2,75.5,75.35,-134.9,20.14,2,769,-87.8,28.5,75.5,75.5
2018-12-06 04:27:42.0908,172.8,130.2,75.5,75.35,-135,20.12,65,-67710,-67710,0,75.5,75.5
2018-12-06 04:27:42.3408,172.8,130.2,75.5,75.35,-135,20.13,51,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:42.5908,172.8,130.2,75.5,75.35,-135,20.13,63,50,50,0,75.5,75.5
2018-12-06 04:27:42.8408,172.8,130.2,75.5,75.35,-135,20.1,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:43.0908,172.8,130.2,75.5,75.35,-135,20.12,52,3.93,3.91,0,75.5,75.5
2018-12-06 04:27:43.3408,172.8,130.2,75.5,75.35,-135,20.08,6,-67700,37.7,3.9,75.5,75.5
2018-12-06 04:27:43.5908,172.8,130.2,75.5,75.35,-135.1,20.12,7,-67700,36.9,3.9,75.5,75.5
2018-12-06 04:27:43.8408,172.8,130.2,75.5,75.35,-135,20.13,1,769,-88,28.5,75.5,75.5
2018-12-06 04:27:44.0908,172.8,130.2,75.5,75.35,-135,20.12,2,769,-87.8,28.5,75.5,75.5
2018-12-06 04:27:44.3409,172.8,130.2,75.5,75.35,-135,20.12,61,768.4,763.2,0,75.5,75.5
2018-12-06 04:27:44.5909,172.8,130.2,75.5,75.35,-135,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:27:44.8409,172.8,130.2,75.5,75.35,-135,20.12,64,98.6,99.6,0,75.5,75.5
2018-12-06 04:27:45.0909,172.8,130.1,75.25,75.29,-134.9,20.12,3,768.5,-88.1,27.5,75.5,75.5
2018-12-06 04:27:45.3409,172.8,130.1,75.25,75.29,-134.9,20.14,4,768.5,-87.8,27.5,75.5,75.5
2018-12-06 04:27:45.5909,172.8,130.1,75.25,75.29,-135,20.12,65,-67700,-67700,0,75.5,75.5
2018-12-06 04:27:45.8408,172.8,130.1,75.25,75.29,-135,20.13,66,2320,2320,0,75.5,75.5
2018-12-06 04:27:46.0908,172.8,130.1,75.25,75.29,-135,20.13,1,768.5,-88.1,28.5,75.5,75.5
2018-12-06 04:27:46.3408,172.8,130.1,75,75.29,-135,20.12,2,768.5,-87.8,28.5,75.5,75.5
2018-12-06 04:27:46.5908,172.8,130.1,75,75.29,-135,20.13,65,-67700,-67700,0,75.5,75.5
2018-12-06 04:27:46.8408,172.8,130.1,75,75.29,-135,20.12,51,3.93,3.9,0,75.5,75.5
2018-12-06 04:27:47.0909,172.8,130.1,75,75.29,-135.1,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:27:47.3409,172.8,130,75,75.23,-135,20.12,67,37.7,36.9,0,75.5,75.5
2018-12-06 04:27:47.5909,172.8,130,75,75.23,-134.9,20.12,52,3.93,3.9,0,75.5,75.5
2018-12-06 04:27:47.8409,172.8,130,75,75.23,-135,20.13,6,-67700,37.7,3.9,75.5,75.5
2018-12-06 04:27:48.0909,172.8,130,75,75.23,-135,20.11,7,-67680,36.9,3.9,75.5,75.5
2018-12-06 04:27:48.3409,172.8,130,75,75.23,-135,20.11,1,768.5,-88.1,28.5,75.5,75.5
2018-12-06 04:27:48.5909,172.8,130,75,75.23,-135,20.12,2,768.5,-87.8,28.5,75.5,75.5
2018-12-06 04:27:48.8409,172.8,130,75,75.23,-134.9,20.13,61,768.2,763,0,75.5,75.5
2018-12-06 04:27:49.0909,172.8,130,75,75.23,-135,20.11,62,425,425,0,75.5,75.5
2018-12-06 04:27:49.3409,172.8,130,75,75.23,-135,20.08,64,98.8,99.8,0,75.5,75.5
2018-12-06 04:27:49.5909,172.8,130,75,75.23,-135,20.11,3,768.5,-88.1,27.5,75.5,75.5
2018-12-06 04:27:49.8409,172.8,130,75,75.23,-134.9,20.11,4,768.5,-87.8,27.5,75.5,75.5
2018-12-06 04:27:50.0909,172.8,130,75,75.23,-134.9,20.16,65,-67700,-67690,0,75.5,75.5
2018-12-06 04:27:50.3409,172.8,130,75,75.23,-135,20.1,66,2320,2320,0,75.5,75.5
2018-12-06 04:27:50.5909,172.8,130,75,75.23,-135,20.13,1,768.5,-88.1,28.5,75.5,75.5
2018-12-06 04:27:50.8409,172.8,130,75,75.23,-135,20.12,2,768.5,-87.8,28.5,75.5,75.5
2018-12-06 04:27:51.0909,172.8,130,75,75.23,-134.9,20.12,65,-67680,-67680,0,75.5,75.5
2018-12-06 04:27:51.3409,172.8,130,75,75.23,-134.9,20.15,51,3.93,3.9,0,75.5,75.5
2018-12-06 04:27:51.5909,172.8,130,75,75.23,-135,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:27:51.8409,172.8,130,75,75.23,-135,20.13,67,37.7,36.9,0,75,75
2018-12-06 04:27:52.0909,172.8,130,75,75.23,-134.9,20.14,52,3.93,3.9,0,75,75
2018-12-06 04:27:52.3409,172.8,130,75,75.23,-134.9,20.12,6,-67690,37.7,3.9,75,75
2018-12-06 04:27:52.5909,172.8,130,75,75.23,-135,20.12,7,-67690,36.9,3.9,75,75
2018-12-06 04:27:52.8410,172.8,130,75,75.23,-135,20.12,1,768.2,-88.1,28.5,75,75
2018-12-06 04:27:53.0910,172.8,130,75,75.23,-135,20.13,2,768,-87.9,29,75,75
2018-12-06 04:27:53.3410,172.8,130,75,75.23,-134.9,20.13,61,767.8,762.6,0,75,75
2018-12-06 04:27:53.5910,172.8,130,75,75.23,-135,20.15,62,425,425,0,75,75
2018-12-06 04:27:53.8410,172.8,130,75,75.23,-135,20.12,64,98.7,99.7,0,75,75
2018-12-06 04:27:54.0909,172.8,130,75,75.23,-135,20.12,3,768.2,-88.1,27.5,75,75
2018-12-06 04:27:54.3409,172.8,130,75,75.23,-134.9,20.12,4,768,-87.9,27.5,75,75
2018-12-06 04:27:54.5909,172.8,130,75,75.23,-134.9,20.13,65,-67690,-67680,0,75,75
2018-12-06 04:27:54.8409,172.8,130,75,75.23,-135,20.12,66,2310,2310,0,75,75
2018-12-06 04:27:55.0909,172.8,130,75,75.23,-135,20.13,1,768.2,-88.1,28.5,75,75
2018-12-06 04:27:55.3409,172.8,130,75,75.23,-135,20.11,2,768,-87.9,29,75,75
2018-12-06 04:27:55.5909,172.8,130,75,75.23,-135,20.12,65,-67680,-67680,0,75,75
2018-12-06 04:27:55.8410,172.8,130,75,75.23,-134.9,20.12,51,3.92,3.9,0,75,75
2018-12-06 04:27:56.0909,172.8,130,75,75.23,-135,20.11,63,50,50,0,75,75
2018-12-06 04:27:56.3409,172.8,130,75,75.23,-135,20.12,67,37.7,37,0,75,75
2018-12-06 04:27:56.5909,172.8,130,75,75.23,-135,20.12,52,3.93,3.9,0,75,75
2018-12-06 04:27:56.8409,172.8,130,75,75.23,-134.9,20.13,6,-67690,37.7,3.9,75,75
2018-12-06 04:27:57.0909,172.8,129.8,75,75.12,-135,20.12,7,-67680,37,3.9,75,75
2018-12-06 04:27:57.3409,172.8,129.8,75,75.12,-134.9,20.11,1,768.2,-88.1,28.5,75,75
2018-12-06 04:27:57.5909,172.8,129.8,75,75.12,-135,20.12,2,768,-87.9,29,75,75
2018-12-06 04:27:57.8409,172.8,129.8,75,75.12,-135,20.12,61,767.6,762.4,0,75,75
2018-12-06 04:27:58.0910,172.8,129.8,75,75.12,-135,20.12,62,425,425,0,75,75
2018-12-06 04:27:58.3410,172.8,129.6,75,75,-135,20.13,64,98.8,99.8,0,75,75
2018-12-06 04:27:58.5910,172.8,129.6,75,75,-135,20.13,3,768.2,-88.1,27.5,75,75
2018-12-06 04:27:58.8410,172.8,129.6,75,75,-135,20.12,4,768,-87.9,27.5,75,75
2018-12-06 04:27:59.0910,172.8,129.5,75,74.94,-135,20.13,65,-67690,-67690,0,75,75
2018-12-06 04:27:59.3410,172.8,129.5,75,74.94,-134.9,20.13,66,2320,2320,0,75,75
2018-12-06 04:27:59.5910,172.8,129.5,75,74.94,-77,20.12,1,767.8,-88.1,28.5,75,75
2018-12-06 04:27:59.8410,172.8,129.5,75,74.94,-2.4,20.12,2,767.6,-87.9,29,75,75
2018-12-06 04:28:00.0910,172.8,129.5,75,74.94,0.6,20.14,65,-310,-300,0,75,75
2018-12-06 04:28:00.3410,172.8,129.5,75,74.94,0.5,20.12,51,3.92,3.9,0,75,75
2018-12-06 04:28:00.5910,172.8,129.5,75,74.94,0.5,20.11,63,50,50,0,75,75
2018-12-06 04:28:00.8410,172.8,129.5,75,74.94,0.5,20.13,67,37.7,37,0,75,75
2018-12-06 04:28:01.0910,172.8,129.5,75,74.94,0.5,20.15,52,3.92,3.9,0,75,75
2018-12-06 04:28:01.3410,172.8,129.5,75,74.94,0.4,20.13,6,-530,37.7,3.9,75,75
2018-12-06 04:28:01.5910,172.8,129.5,75,74.94,0.3,20.14,7,-590,37,3.9,75,75
2018-12-06 04:28:01.8410,172.8,129.5,75,74.94,0.3,20.13,1,767.8,-88.1,28.5,75,75
2018-12-06 04:28:02.0910,172.8,129.5,75,74.94,0.2,20.12,2,767.6,-87.9,29,75,75
2018-12-06 04:28:02.3410,172.8,129.5,75,74.94,0.2,20.13,61,774.1,769.1,0,75,75
2018-12-06 04:28:02.5910,172.8,129.5,75,74.94,0.1,20.13,62,425,425,0,75,75
2018-12-06 04:28:02.8410,172.8,129.5,75,74.94,0.1,20.14,64,9.9,10,0,75,75
2018-12-06 04:28:03.0910,172.8,129.5,75,74.94,0.1,20.14,3,767.8,-88.1,27.5,75,75
2018-12-06 04:28:03.3410,172.8,129.5,75,74.94,0.1,20.12,4,767.6,-87.9,27.5,75,75
2018-12-06 04:28:03.5910,172.8,129.5,75,74.94,0.1,20.12,65,-720,-720,0,75,75
2018-12-06 04:28:03.8410,172.8,129.5,75,74.94,0,20.12,66,5090,5090,0,75,75
2018-12-06 04:28:04.0910,172.8,129.5,75,74.94,0,20.13,1,767.8,-88.1,28.5,75,75
2018-12-06 04:28:04.3410,172.8,129.5,75,74.94,0,20.12,2,767.6,-87.9,29,75,75
2018-12-06 04:28:04.5910,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 04:28:04.8410,172.8,129.5,75,74.94,0,20.15,51,3.92,3.9,0,75,75
2018-12-06 04:28:05.0910,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 04:28:05.3410,172.8,129.5,75,74.94,0,20.13,67,37.5,36.7,0,75,75
2018-12-06 04:28:05.5910,172.8,129.5,75,74.94,0,20.11,52,3.92,3.9,0,75,75
2018-12-06 04:28:05.8411,172.8,129.5,75,74.94,0.1,20.12,6,-740,37.5,3.9,75,75
2018-12-06 04:28:06.0911,172.8,129.5,75,74.94,0,20.12,7,-740,36.6,3.9,75,75
2018-12-06 04:28:06.3411,172.8,129.5,75,74.94,0,20.14,1,773,0,28.5,75,75
2018-12-06 04:28:06.5911,172.8,129.5,75,74.94,0,20.13,2,773,0,29,75,75
2018-12-06 04:28:06.8411,172.8,129.5,75,74.94,0,20.13,61,774.8,769.8,0,75,75
2018-12-06 04:28:07.0911,172.8,129.5,75,74.94,0,20.09,62,425,425,0,75,75
2018-12-06 04:28:07.3411,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 04:28:07.5911,172.8,129.5,75,74.94,0,20.12,3,773,0,27.5,75,75
2018-12-06 04:28:07.8411,172.8,129.5,75,74.94,0,20.12,4,773,0,27.5,75,75
2018-12-06 04:28:08.0911,172.8,129.5,75,74.94,0.1,20.12,65,-740,-740,0,75,75
2018-12-06 04:28:08.3411,172.8,129.5,75,74.94,0.1,20.12,66,5150,5150,0,75,75
2018-12-06 04:28:08.5911,172.8,129.5,75,74.94,0,20.14,1,773,0,28.5,75,75
2018-12-06 04:28:08.8411,172.8,129.5,75,74.94,0,20.12,2,773,0,29,75,75
2018-12-06 04:28:09.0911,172.8,129.5,75,74.94,0,20.12,65,-750,-740,0,75,75
2018-12-06 04:28:09.3411,172.8,129.5,75,74.94,0,20.12,51,3.95,3.92,0,75,75
2018-12-06 04:28:09.5911,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 04:28:09.8411,172.8,129.5,75,74.94,0,20.12,67,36.8,36,0,75,75
2018-12-06 04:28:10.0911,172.8,129.5,75,74.94,0,20.12,52,3.95,3.93,0,75,75
2018-12-06 04:28:10.3411,172.8,129.5,75,74.94,0,20.12,6,-740,36.7,3.9,75,75
2018-12-06 04:28:10.5911,172.8,129.5,75,74.94,0.1,20.12,7,-740,35.9,4,75,75
2018-12-06 04:28:10.8411,172.8,129.5,75,74.94,0.1,20.1,1,773,0,28.5,75,75
2018-12-06 04:28:11.0911,172.8,129.5,75,74.94,0,20.12,2,773,0,29,75,75
2018-12-06 04:28:11.3411,172.8,129.5,75,74.94,0,20.12,61,775.3,770.2,0,75,75
2018-12-06 04:28:11.5911,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 04:28:11.8411,172.8,129.5,75,74.94,0,20.1,64,7.9,8,0,75,75
2018-12-06 04:28:12.0911,172.8,129.5,75,74.94,0,20.12,3,773,0,27.5,75,75
2018-12-06 04:28:12.3412,172.8,129.5,75,74.94,0,20.13,4,773,0,27.5,75,75
2018-12-06 04:28:12.5912,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 04:28:12.8412,172.8,129.5,75,74.94,0,20.11,66,5160,5160,0,75,75
2018-12-06 04:28:13.0912,172.8,129.5,75,74.94,0,20.12,1,773,0,28.5,75,75
2018-12-06 04:28:13.3412,172.8,129.5,75,74.94,0.1,20.13,2,773,0,29,75,75
2018-12-06 04:28:13.5912,172.8,129.5,75,74.94,0.1,20.13,65,-740,-750,0,75,75
2018-12-06 04:28:13.8412,172.8,129.5,75,74.94,0,20.13,51,3.96,3.93,0,75,75
2018-12-06 04:28:14.0912,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 04:28:14.3412,172.8,129.5,75,74.94,0,20.09,67,36,35.3,0,75,75
2018-12-06 04:28:14.5912,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 04:28:14.8412,172.8,129.5,75,74.94,0,20.13,6,-750,35.9,3.9,75,75
2018-12-06 04:28:15.0911,172.8,129.5,75,74.94,0,20.13,7,-750,35.2,4,75,75
2018-12-06 04:28:15.3411,172.8,129.5,75,74.94,0,20.14,1,773.9,0,28.5,75,75
2018-12-06 04:28:15.5912,172.8,129.5,75,74.94,0.1,20.13,2,773.8,0,29,75,75
2018-12-06 04:28:15.8412,172.8,129.5,75,74.94,0.1,20.14,61,775.6,770.4,0,75,75
2018-12-06 04:28:16.0912,172.8,129.5,75,74.94,0,20.14,62,425,425,0,75,75
2018-12-06 04:28:16.3412,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 04:28:16.5912,172.8,129.5,75,74.94,0,20.12,3,773.9,0,27.5,75,75
2018-12-06 04:28:16.8412,172.8,129.5,75,74.94,0,20.12,4,773.8,0,27.5,75,75
2018-12-06 04:28:17.0912,172.8,129.5,75,74.94,0,20.12,65,-750,-750,0,75,75
2018-12-06 04:28:17.3413,172.8,129.5,75,74.94,0,20.12,66,5170,5170,0,75,75
2018-12-06 04:28:17.5912,172.8,129.5,75,74.94,0,20.14,1,773.9,0,28.5,75,75
2018-12-06 04:28:17.8412,172.8,129.5,75,74.94,0,20.12,2,773.8,0,29,75,75
2018-12-06 04:28:18.0912,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 04:28:18.3412,172.8,129.5,75,74.94,0,20.13,51,3.96,3.93,0,75,75
2018-12-06 04:28:18.5912,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 04:28:18.8412,172.8,129.5,75,74.94,0,20.13,67,35.2,34.6,0,75,75
2018-12-06 04:28:19.0912,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 04:28:19.3412,172.8,129.5,75,74.94,0,20.11,6,-750,35.1,3.9,75,75
2018-12-06 04:28:19.5912,172.8,129.5,75,74.94,0,20.12,7,-740,34.5,4,75,75
2018-12-06 04:28:19.8412,172.8,129.5,75,74.94,0,20.2,1,773.9,0,28.5,75,75
2018-12-06 04:28:20.0912,172.8,129.5,75,74.94,0,20.1,2,773.8,0,29,75,75
2018-12-06 04:28:20.3412,172.8,129.5,75,74.94,0,20.13,61,776,770.9,0,75,75
2018-12-06 04:28:20.5912,172.8,129.5,75,74.94,0,20.1,62,425,425,0,75,75
2018-12-06 04:28:20.8412,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 04:28:21.0912,172.8,129.5,75,74.94,0,20.12,3,774.5,0,27.5,75,75
2018-12-06 04:28:21.3412,172.8,129.5,75,74.94,0,20.12,4,774.3,0,27.5,75,75
2018-12-06 04:28:21.5913,172.8,129.5,75,74.94,0,20.15,65,-750,-740,0,75,75
2018-12-06 04:28:21.8413,172.8,129.5,75,74.94,0,20.2,66,5170,5170,0,75,75
2018-12-06 04:28:22.0913,172.8,129.5,75,74.94,0,20.11,1,774.5,0,28.5,75,75
2018-12-06 04:28:22.3413,172.8,129.5,75,74.94,0,20.14,2,774.3,0,29,75,75
2018-12-06 04:28:22.5913,172.8,129.5,75,74.94,0,20.14,65,-750,-740,0,75,75
2018-12-06 04:28:22.8412,172.8,129.5,75,74.94,0,20.13,51,3.96,3.94,0,75,75
2018-12-06 04:28:23.0912,172.8,129.5,75,74.94,0.1,20.12,63,50,50,0,75,75
2018-12-06 04:28:23.3412,172.8,129.5,75,74.94,0,20.13,67,34.5,34,0,75,75
2018-12-06 04:28:23.5912,172.8,129.5,75,74.94,0,20.12,52,3.96,3.93,0,75,75
2018-12-06 04:28:23.8412,172.8,129.5,75,74.94,0,20.28,6,-750,34.4,3.9,75,75
2018-12-06 04:28:24.0913,172.8,129.5,75,74.94,0,20.12,7,-750,33.9,4,75,75
2018-12-06 04:28:24.3413,172.8,129.5,75,74.94,0,20.12,1,774.5,0,28.5,75,75
2018-12-06 04:28:24.5913,172.8,129.5,75,74.94,0,20.12,2,774.3,0,29,75,75
2018-12-06 04:28:24.8413,172.8,129.5,75,74.94,0,20.12,61,776.3,771.1,0,75,75
2018-12-06 04:28:25.0913,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 04:28:25.3413,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 04:28:25.5913,172.8,129.5,75,74.94,0,20.1,3,774.5,0,27.5,75,75
2018-12-06 04:28:25.8413,172.8,129.5,75,74.94,0,20.13,4,774.3,0,27.5,75,75
2018-12-06 04:28:26.0913,172.8,129.5,75,74.94,0,20.11,65,-740,-740,0,75,75
2018-12-06 04:28:26.3413,172.8,129.5,75,74.94,0,20.12,66,5170,5170,0,75,75
2018-12-06 04:28:26.5913,172.8,129.5,75,74.94,0,20.12,1,774.5,0,28.5,75,75
2018-12-06 04:28:26.8413,172.8,129.5,75,74.94,0,20.12,2,774.3,0,29,75,75
2018-12-06 04:28:27.0913,172.8,129.5,75,74.94,0,20.15,65,-750,-740,0,75,75
2018-12-06 04:28:27.3414,172.8,129.5,75,74.94,0,20.14,51,3.96,3.94,0,75,75
2018-12-06 04:28:27.5914,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 04:28:27.8414,172.8,129.5,75,74.94,0.1,20.13,67,33.9,33.4,0,75,75
2018-12-06 04:28:28.0913,172.8,129.5,75,74.94,0,20.13,52,3.96,3.93,0,75,75
2018-12-06 04:28:28.3413,172.8,129.5,75,74.94,0,20.11,6,-740,33.8,3.9,75,75
2018-12-06 04:28:28.5913,172.8,129.5,75,74.94,0,20.13,7,-740,33.3,4,75,75
2018-12-06 04:28:28.8413,172.8,129.5,75,74.94,0,20.13,1,774.9,0,28.5,75,75
2018-12-06 04:28:29.0914,172.8,129.5,75,74.94,0,20.13,2,774.8,0,29,75,75
2018-12-06 04:28:29.3414,172.8,129.5,75,74.94,0,20.12,61,776.5,771.2,0,75,75
2018-12-06 04:28:29.5914,172.8,129.5,75,74.94,0,20.13,62,425,425,0,75,75
2018-12-06 04:28:29.8414,172.8,129.5,75,74.94,0,20.13,64,7.9,8,0,75,75
2018-12-06 04:28:30.0914,172.8,129.5,75,74.94,0.1,20.13,3,774.9,0,27.5,75,75
2018-12-06 04:28:30.3414,172.8,129.5,75,74.94,0.1,20.12,4,774.8,0,27.5,75,75
2018-12-06 04:28:30.5913,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 04:28:30.8413,172.8,129.5,75,74.94,0,20.13,66,5180,5180,0,75,75
2018-12-06 04:28:31.0913,172.8,129.5,75,74.94,0,20.16,1,774.9,0,28.5,75,75
2018-12-06 04:28:31.3413,172.8,129.5,75,74.94,0,20.12,2,774.8,0,29,75,75
2018-12-06 04:28:31.5913,172.8,129.5,75,74.94,0,20.13,65,-750,-740,0,75,75
2018-12-06 04:28:31.8413,172.8,129.5,75,74.94,0,20.08,51,3.96,3.94,0,75,75
2018-12-06 04:28:32.0914,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 04:28:32.3414,172.8,129.5,75,74.94,0,20.12,67,33.3,32.9,0,75,75
2018-12-06 04:28:32.5914,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 04:28:32.8414,172.8,129.5,75,74.94,0,20.14,6,-740,33.2,3.9,75,75
2018-12-06 04:28:33.0914,172.8,129.5,75,74.94,0,20.13,7,-740,32.9,4,75,75
2018-12-06 04:28:33.3414,172.8,129.5,75,74.94,0,20.13,1,774.9,0,28.5,75,75
2018-12-06 04:28:33.5914,172.8,129.5,75,74.94,0,20.13,2,774.8,0,29,75,75
2018-12-06 04:28:33.8413,172.8,129.5,75,74.94,0,20.14,61,776.6,771.3,0,75,75
2018-12-06 04:28:34.0913,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 04:28:34.3413,172.8,129.5,75,74.94,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 04:28:34.5914,172.8,129.5,75,74.94,0,20.12,3,774.9,0,27.5,75,75
2018-12-06 04:28:34.8414,172.8,129.5,75,74.94,0,20.12,4,774.8,0,27.5,75,75
2018-12-06 04:28:35.0914,172.8,129.5,75,74.94,0,20.13,65,-740,-740,0,75,75
2018-12-06 04:28:35.3414,172.8,129.5,75,74.94,0,20.13,66,5180,5180,0,75,75
2018-12-06 04:28:35.5914,172.8,129.5,75,74.94,0,20.12,1,775.2,0,28.5,75,75
2018-12-06 04:28:35.8414,172.8,129.5,75,74.94,0,20.11,2,775,0,29,75,75
2018-12-06 04:28:36.0914,172.8,129.5,75,74.94,0,20.2,65,-740,-740,0,75,75
2018-12-06 04:28:36.3414,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 04:28:36.5914,172.8,129.5,75,74.94,0,20.11,63,50,50,0,75,75
2018-12-06 04:28:36.8414,172.8,129.5,75,74.94,0,20.12,67,32.8,32.5,0,75,75
2018-12-06 04:28:37.0914,172.8,129.5,75,74.94,0,20.13,52,3.96,3.94,0,75,75
2018-12-06 04:28:37.3414,172.8,129.5,75,74.94,0,20.13,6,-740,32.8,3.9,75,75
2018-12-06 04:28:37.5914,172.8,129.5,75,74.94,0,20.12,7,-740,32.4,4,75,75
2018-12-06 04:28:37.8415,172.8,129.5,75,74.94,0,20.12,1,775.2,0,28.5,75,75
2018-12-06 04:28:38.0915,172.8,129.5,75,74.94,0,20.12,2,775,0,29,75,75
2018-12-06 04:28:38.3415,172.8,129.5,75,74.94,0,20.12,61,776.7,771.6,0,75,75
2018-12-06 04:28:38.5915,172.8,129.5,75,74.94,0,20.12,62,425,425,0,75,75
2018-12-06 04:28:38.8414,172.8,129.5,75,74.94,0,20.1,64,7.9,8.1,0,75,75
2018-12-06 04:28:39.0914,172.8,129.5,75,74.94,0,20.1,3,775.2,0,27.5,75,75
2018-12-06 04:28:39.3414,172.8,129.5,75,74.94,0,20.12,4,775,0,27.5,75,75
2018-12-06 04:28:39.5914,172.8,129.5,75,74.94,0,20.16,65,-740,-740,0,75,75
2018-12-06 04:28:39.8414,172.8,129.5,75,74.94,0,20.13,66,5190,5190,0,75,75
2018-12-06 04:28:40.0914,172.8,129.5,75,74.94,0,20.12,1,775.2,0,28.5,75,75
2018-12-06 04:28:40.3414,172.8,129.5,75,74.94,0,20.13,2,775,0,29,75,75
2018-12-06 04:28:40.5915,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 04:28:40.8415,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 04:28:41.0915,172.8,129.5,75,74.94,0,20.13,63,50,50,0,75,75
2018-12-06 04:28:41.3415,172.8,129.5,75,74.94,0,20.13,67,32.4,32.1,0,75,75
2018-12-06 04:28:41.5915,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 04:28:41.8415,172.8,129.5,75,74.94,0,20.12,6,-740,32.3,3.9,75,75
2018-12-06 04:28:42.0915,172.8,129.5,75,74.94,0,20.12,7,-740,32,4,75,75
2018-12-06 04:28:42.3415,172.8,129.5,75,74.94,0,20.12,1,775.2,0,28.5,75,75
2018-12-06 04:28:42.5915,172.8,129.5,75,74.94,0,20.12,2,775.2,0,29,75,75
2018-12-06 04:28:42.8415,172.8,129.5,75,74.94,0,20.12,61,776.9,771.8,0,75,75
2018-12-06 04:28:43.0915,172.8,129.5,75,74.94,0,20.09,62,425,425,0,75,75
2018-12-06 04:28:43.3415,172.8,129.5,75,74.94,0,20.12,64,7.9,8,0,75,75
2018-12-06 04:28:43.5915,172.8,129.5,75,74.94,0,20.12,3,775.4,0,27.5,75,75
2018-12-06 04:28:43.8415,172.8,129.5,75,74.94,0,20.12,4,775.2,0,27.5,75,75
2018-12-06 04:28:44.0915,172.8,129.5,75,74.94,0,20.12,65,-740,-740,0,75,75
2018-12-06 04:28:44.3414,172.8,129.5,75,74.94,0,20.12,66,5180,5180,0,75,75
2018-12-06 04:28:44.5914,172.8,129.5,75,74.94,0,20.12,1,775.4,0,28.5,75,75
2018-12-06 04:28:44.8414,172.8,129.5,75,74.94,0,20.12,2,775.2,0,29,75,75
2018-12-06 04:28:45.0914,172.8,129.5,75,74.94,0,20.12,65,-730,-740,0,75,75
2018-12-06 04:28:45.3414,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 04:28:45.5915,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 04:28:45.8415,172.8,129.5,75,74.94,0,20.12,67,31.9,31.7,0,75,75
2018-12-06 04:28:46.0915,172.8,129.5,75,74.94,0,20.12,52,3.96,3.94,0,75,75
2018-12-06 04:28:46.3415,172.8,129.5,75,74.94,0,20.13,6,-740,31.9,3.9,75,75
2018-12-06 04:28:46.5915,172.8,129.5,75,74.94,0,20.06,7,-740,31.6,4,75,75
2018-12-06 04:28:46.8415,172.8,129.5,75,74.94,0,20.12,1,775.4,0,28.5,75,75
2018-12-06 04:28:47.0915,172.8,129.5,75,74.94,0,20.12,2,775.2,0,29,75,75
2018-12-06 04:28:47.3415,172.8,129.5,75,74.94,0,20.11,61,777,771.8,0,75,75
2018-12-06 04:28:47.5915,172.8,129.5,75,74.94,0.1,20.12,62,425,425,0,75,75
2018-12-06 04:28:47.8415,172.8,129.5,75,74.94,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 04:28:48.0915,172.8,129.5,75,74.94,0,20.12,3,775.4,0,27.5,75,75
2018-12-06 04:28:48.3415,172.8,129.5,75,74.94,0,20.12,4,775.2,0,27.5,75,75
2018-12-06 04:28:48.5915,172.8,129.5,75,74.94,0,20.01,65,-740,-740,0,75,75
2018-12-06 04:28:48.8415,172.8,129.5,75,74.94,0,20.13,66,5180,5180,0,75,75
2018-12-06 04:28:49.0916,172.8,129.5,75,74.94,0,20.12,1,775.4,0,28.5,75,75
2018-12-06 04:28:49.3416,172.8,129.5,75,74.94,0,20.12,2,775.2,0,29,75,75
2018-12-06 04:28:49.5916,172.8,129.5,75,74.94,0,20.12,65,-730,-730,0,75,75
2018-12-06 04:28:49.8416,172.8,129.5,75,74.94,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 04:28:50.0916,172.8,129.5,75,74.94,0,20.12,63,50,50,0,75,75
2018-12-06 04:28:50.3416,172.8,129.5,75,74.94,0,20.12,67,31.6,31.3,0,75,75
2018-12-06 04:28:50.5916,172.8,129.5,75,74.94,0,20.09,52,3.96,3.94,0,75,75
2018-12-06 04:28:50.8416,172.8,129.5,75,74.94,0,20.11,6,-740,31.5,3.9,75,75
2018-12-06 04:28:51.0916,172.8,129.5,75,74.94,0,20.13,7,-730,31.3,4,75,75
2018-12-06 04:28:51.3415,172.8,129.5,75,74.94,0,20.32,1,775.6,0,28.5,75,75
2018-12-06 04:28:51.5915,172.8,129.5,75,74.94,0,20.31,2,775.5,0,29,75,75
2018-12-06 04:28:51.8415,172.8,129.5,75,74.94,0,20.33,61,777.2,772,0,75,75
2018-12-06 04:28:52.0916,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 04:28:52.3416,172.8,129.5,75,74.94,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:28:52.5916,172.8,129.5,75,74.94,0,20.27,3,775.6,0,27.5,75,75
2018-12-06 04:28:52.8416,172.8,129.5,75,74.94,0,20.31,4,775.5,0,27.5,75,75
2018-12-06 04:28:53.0916,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:28:53.3416,172.8,129.5,75,74.94,0,20.32,66,5190,5190,0,75,75
2018-12-06 04:28:53.5916,172.8,129.5,75,74.94,0,20.33,1,775.6,0,28.5,75,75
2018-12-06 04:28:53.8416,172.8,129.5,75,74.94,0,20.31,2,775.5,0,29,75,75
2018-12-06 04:28:54.0916,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:28:54.3416,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:28:54.5916,172.8,129.5,75,74.94,0.1,20.19,63,50,50,0,75,75
2018-12-06 04:28:54.8416,172.8,129.5,75,74.94,0,20.32,67,31.2,31,0,75,75
2018-12-06 04:28:55.0916,172.8,129.5,75,74.94,0,20.33,52,3.96,3.94,0,75,75
2018-12-06 04:28:55.3416,172.8,129.5,75,74.94,0,20.32,6,-740,31.2,3.9,75,75
2018-12-06 04:28:55.5916,172.8,129.5,75,74.94,0,20.32,7,-740,31,4,75,75
2018-12-06 04:28:55.8416,172.8,129.5,75,74.94,0,20.32,1,775.6,0,28.5,75,75
2018-12-06 04:28:56.0916,172.8,129.5,75,74.94,0,20.31,2,775.5,0,29,75,75
2018-12-06 04:28:56.3416,172.8,129.5,75,74.94,0,20.33,61,777.2,772.1,0,75,75
2018-12-06 04:28:56.5916,172.8,129.5,75,74.94,0,20.26,62,425,425,0,75,75
2018-12-06 04:28:56.8416,172.8,129.5,75,74.94,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:28:57.0916,172.8,129.5,75,74.94,0,20.32,3,775.7,0,27.5,75,75
2018-12-06 04:28:57.3416,172.8,129.5,75,74.94,0,20.31,4,775.6,0,27.5,75,75
2018-12-06 04:28:57.5916,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:28:57.8416,172.8,129.5,75,74.94,0,20.32,66,5190,5190,0,75,75
2018-12-06 04:28:58.0916,172.8,129.5,75,74.94,0,20.31,1,775.7,0,28.5,75,75
2018-12-06 04:28:58.3416,172.8,129.5,75,74.94,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:28:58.5916,172.8,129.5,75,74.94,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:28:58.8416,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:28:59.0916,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 04:28:59.3417,172.8,129.5,75,74.94,0,20.32,67,30.9,30.7,0,75,75
2018-12-06 04:28:59.5917,172.8,129.5,75,74.94,0,20.34,52,3.96,3.94,0,75,75
2018-12-06 04:28:59.8417,172.8,129.5,75,74.94,0,20.33,6,-730,30.9,3.9,75,75
2018-12-06 04:29:00.0917,172.8,129.5,75,74.94,0,20.31,7,-730,30.7,4,75,75
2018-12-06 04:29:00.3417,172.8,129.5,75,74.94,0,20.33,1,775.7,0,28.5,75,75
2018-12-06 04:29:00.5916,172.8,129.5,75,74.94,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:29:00.8416,172.8,129.5,75,74.94,0,20.32,61,777.3,772.2,0,75,75
2018-12-06 04:29:01.0916,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:01.3416,172.8,129.5,75,74.94,0,20.31,64,7.9,8.1,0,75,75
2018-12-06 04:29:01.5916,172.8,129.5,75,74.94,0,20.32,3,775.7,0,27.5,75,75
2018-12-06 04:29:01.8416,172.8,129.5,75,74.94,0,20.32,4,775.6,0,27.5,75,75
2018-12-06 04:29:02.0916,172.8,129.5,75,74.94,0.1,20.34,65,-730,-730,0,75,75
2018-12-06 04:29:02.3416,172.8,129.5,75,74.94,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:29:02.5916,172.8,129.5,75,74.94,0,20.35,1,775.7,0,28.5,75,75
2018-12-06 04:29:02.8416,172.8,129.5,75,74.94,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:29:03.0917,172.8,129.5,75,74.94,0,20.34,65,-740,-740,0,75,75
2018-12-06 04:29:03.3417,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 04:29:03.5917,172.8,129.5,75,74.94,0,20.31,63,50,50,0,75,75
2018-12-06 04:29:03.8417,172.8,129.5,75,74.94,0,20.32,67,30.6,30.4,0,75,75
2018-12-06 04:29:04.0917,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:29:04.3417,172.8,129.4,75,74.88,0,20.31,6,-730,30.5,3.9,75,75
2018-12-06 04:29:04.5916,172.8,129.4,75,74.88,0,20.34,7,-740,30.3,4,75,75
2018-12-06 04:29:04.8416,172.8,129.4,75,74.88,0,20.31,1,775.9,0,28.5,75,75
2018-12-06 04:29:05.0917,172.8,129.4,75,74.88,0,20.32,2,775.8,0,29,75,75
2018-12-06 04:29:05.3417,172.8,129.4,75,74.88,0,20.33,61,777.4,772.3,0,75,75
2018-12-06 04:29:05.5917,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:29:05.8417,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:29:06.0917,172.8,129.4,75,74.88,0,20.32,3,775.9,0,27.5,75,75
2018-12-06 04:29:06.3417,172.8,129.4,75,74.88,0,20.33,4,775.8,0,27.5,75,75
2018-12-06 04:29:06.5917,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 04:29:06.8417,172.8,129.4,75,74.88,0.1,20.31,66,5180,5180,0,75,75
2018-12-06 04:29:07.0917,172.8,129.4,75,74.88,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 04:29:07.3417,172.8,129.4,75,74.88,0,20.32,2,775.8,0,29,75,75
2018-12-06 04:29:07.5917,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:29:07.8417,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:29:08.0917,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:08.3417,172.8,129.4,75,74.88,0,20.34,67,30.3,30.1,0,75,75
2018-12-06 04:29:08.5917,172.8,129.4,75,74.88,0,20.29,52,3.96,3.94,0,75,75
2018-12-06 04:29:08.8417,172.8,129.4,75,74.88,0,20.32,6,-730,30.3,3.9,75,75
2018-12-06 04:29:09.0917,172.8,129.4,75,74.88,0.1,20.32,7,-740,30.1,4,75,75
2018-12-06 04:29:09.3417,172.8,129.4,75,74.88,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 04:29:09.5917,172.8,129.4,75,74.88,0,20.3,2,775.8,0,29,75,75
2018-12-06 04:29:09.8417,172.8,129.4,75,74.88,0,20.32,61,777.4,772.3,0,75,75
2018-12-06 04:29:10.0917,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:10.3417,172.8,129.4,75,74.88,0,20.3,64,7.9,8.1,0,75,75
2018-12-06 04:29:10.5917,172.8,129.4,75,74.88,0,20.32,3,775.9,0,27.5,75,75
2018-12-06 04:29:10.8417,172.8,129.4,75,74.88,0,20.31,4,775.8,0,27.5,75,75
2018-12-06 04:29:11.0917,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:11.3417,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:29:11.5917,172.8,129.4,75,74.88,0,20.32,1,775.9,0,28.5,75,75
2018-12-06 04:29:11.8417,172.8,129.4,75,74.88,0,20.32,2,775.8,0,29,75,75
2018-12-06 04:29:12.0917,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:12.3417,172.8,129.4,75,74.88,0,20.29,51,3.96,3.94,0,75,75
2018-12-06 04:29:12.5918,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:29:12.8418,172.8,129.4,75,74.88,0,20.32,67,30,29.9,0,75,75
2018-12-06 04:29:13.0918,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 04:29:13.3418,172.8,129.4,75,74.88,0,20.32,6,-750,30,3.9,75,75
2018-12-06 04:29:13.5918,172.8,129.4,75,74.88,0,20.32,7,-740,29.8,4,75,75
2018-12-06 04:29:13.8418,172.8,129.4,75,74.88,0,20.32,1,776,0,28.5,75,75
2018-12-06 04:29:14.0918,172.8,129.4,75,74.88,0.1,20.31,2,775.8,0,29,75,75
2018-12-06 04:29:14.3418,172.8,129.4,75,74.88,0,20.39,61,777.5,772.4,0,75,75
2018-12-06 04:29:14.5918,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:29:14.8418,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:29:15.0918,172.8,129.4,75,74.88,0,20.32,3,776,0,27.5,75,75
2018-12-06 04:29:15.3418,172.8,129.4,75,74.88,0,20.3,4,775.8,0,27.5,75,75
2018-12-06 04:29:15.5918,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:29:15.8418,172.8,129.4,75,74.88,0,20.31,66,5190,5190,0,75,75
2018-12-06 04:29:16.0918,172.8,129.4,75,74.88,0,20.32,1,776,0,28.5,75,75
2018-12-06 04:29:16.3418,172.8,129.4,75,74.88,0,20.32,2,775.8,0,29,75,75
2018-12-06 04:29:16.5918,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:29:16.8418,172.8,129.4,75,74.88,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 04:29:17.0918,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:17.3418,172.8,129.4,75,74.88,0,20.32,67,29.8,29.6,0,75,75
2018-12-06 04:29:17.5918,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:29:17.8418,172.8,129.4,75,74.88,0,20.33,6,-740,29.7,3.9,75,75
2018-12-06 04:29:18.0918,172.8,129.4,75,74.88,0,20.32,7,-740,29.6,4,75,75
2018-12-06 04:29:18.3418,172.8,129.4,75,74.88,0,20.3,1,776,0,28.5,75,75
2018-12-06 04:29:18.5918,172.8,129.4,75,74.88,0,20.31,2,775.8,0,29,75,75
2018-12-06 04:29:18.8418,172.8,129.4,75,74.88,0,20.32,61,777.5,772.4,0,75,75
2018-12-06 04:29:19.0918,172.8,129.4,75,74.88,0,20.34,62,425,425,0,75,75
2018-12-06 04:29:19.3418,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:29:19.5918,172.8,129.4,75,74.88,0,20.32,3,776.1,0,27.5,75,75
2018-12-06 04:29:19.8418,172.8,129.4,75,74.88,0,20.32,4,775.9,0,27.5,75,75
2018-12-06 04:29:20.0918,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 04:29:20.3418,172.8,129.4,75,74.88,0,20.32,66,5180,5190,0,75,75
2018-12-06 04:29:20.5918,172.8,129.4,75,74.88,0,20.33,1,776.1,0,28.5,75,75
2018-12-06 04:29:20.8418,172.8,129.4,75,74.88,0,20.33,2,775.9,0,29,75,75
2018-12-06 04:29:21.0918,172.8,129.4,75,74.88,0,20.32,65,-740,-750,0,75,75
2018-12-06 04:29:21.3418,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:29:21.5918,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:21.8418,172.8,129.4,75,74.88,0,20.32,67,29.5,29.4,0,75,75
2018-12-06 04:29:22.0918,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:29:22.3419,172.8,129.4,75,74.88,0,20.31,6,-740,29.5,3.9,75,75
2018-12-06 04:29:22.5919,172.8,129.4,75,74.88,0,20.34,7,-740,29.4,4,75,75
2018-12-06 04:29:22.8419,172.8,129.4,75,74.88,0,20.31,1,776.1,0,28.5,75,75
2018-12-06 04:29:23.0919,172.8,129.4,75,74.88,0,20.32,2,775.9,0,29,75,75
2018-12-06 04:29:23.3419,172.8,129.4,75,74.88,0,20.32,61,777.6,772.5,0,75,75
2018-12-06 04:29:23.5919,172.8,129.4,75,74.88,0.1,20.32,62,425,425,0,75,75
2018-12-06 04:29:23.8419,172.8,129.4,75,74.88,0,20.31,64,7.9,8.1,0,75,75
2018-12-06 04:29:24.0919,172.8,129.4,75,74.88,0,20.33,3,776.1,0,27.5,75,75
2018-12-06 04:29:24.3419,172.8,129.4,75,74.88,0,20.32,4,775.9,0,27.5,75,75
2018-12-06 04:29:24.5919,172.8,129.4,75,74.88,0,20.34,65,-750,-750,0,75,75
2018-12-06 04:29:24.8419,172.8,129.4,75,74.88,0,20.33,66,5190,5190,0,75,75
2018-12-06 04:29:25.0919,172.8,129.4,75,74.88,0,20.32,1,776.1,0,28.5,75,75
2018-12-06 04:29:25.3419,172.8,129.4,75,74.88,0,20.3,2,775.9,0,29,75,75
2018-12-06 04:29:25.5919,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:25.8419,172.8,129.4,75,74.88,0,20.31,51,3.97,3.94,0,75,75
2018-12-06 04:29:26.0919,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 04:29:26.3419,172.8,129.4,75,74.88,0,20.32,67,29.3,29.2,0,75,75
2018-12-06 04:29:26.5919,172.8,129.4,75,74.88,0,20.34,52,3.97,3.94,0,75,75
2018-12-06 04:29:26.8419,172.8,129.4,75,74.88,0,20.33,6,-740,29.3,3.9,75,75
2018-12-06 04:29:27.0919,172.8,129.4,75,74.88,0,20.32,7,-740,29.1,4,75,75
2018-12-06 04:29:27.3419,172.8,129.4,75,74.88,0,20.33,1,776.1,0,28.5,75,75
2018-12-06 04:29:27.5919,172.8,129.4,75,74.88,0,20.34,2,776.1,0,29,75,75
2018-12-06 04:29:27.8419,172.8,129.4,75,74.88,0,20.32,61,777.6,772.5,0,75,75
2018-12-06 04:29:28.0919,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:28.3419,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:29:28.5919,172.8,129.4,75,74.88,0,20.2,3,776.1,0,27.5,75,75
2018-12-06 04:29:28.8419,172.8,129.4,75,74.88,0,20.31,4,776.1,0,27.5,75,75
2018-12-06 04:29:29.0919,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:29.3419,172.8,129.4,75,74.88,0,20.32,66,5190,5180,0,75,75
2018-12-06 04:29:29.5919,172.8,129.4,75,74.88,0,20.31,1,776.1,0,28.5,75,75
2018-12-06 04:29:29.8419,172.8,129.4,75,74.88,0,20.33,2,776.1,0,29,75,75
2018-12-06 04:29:30.0919,172.8,129.4,75,74.88,0,20.23,65,-750,-740,0,75,75
2018-12-06 04:29:30.3419,172.8,129.4,75,74.88,0,20.33,51,3.96,3.94,0,75,75
2018-12-06 04:29:30.5919,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:30.8419,172.8,129.4,75,74.88,0,20.31,67,29.1,29,0,75,75
2018-12-06 04:29:31.0919,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:29:31.3419,172.8,129.4,75,74.88,0,20.31,6,-740,29,3.9,75,75
2018-12-06 04:29:31.5920,172.8,129.4,75,74.88,0,20.33,7,-740,28.9,4,75,75
2018-12-06 04:29:31.8420,172.8,129.4,75,74.88,0,20.32,1,776.1,0,28.5,75,75
2018-12-06 04:29:32.0920,172.8,129.4,75,74.88,0,20.32,2,776.1,0,29,75,75
2018-12-06 04:29:32.3420,172.8,129.4,75,74.88,0,20.32,61,777.6,772.4,0,75,75
2018-12-06 04:29:32.5919,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:32.8419,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:29:33.0919,172.8,129.4,75,74.88,0,20.3,3,776.1,0,27.5,75,75
2018-12-06 04:29:33.3419,172.8,129.4,75,74.88,0,20.33,4,776.1,0,27.5,75,75
2018-12-06 04:29:33.5919,172.8,129.4,75,74.88,0.1,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:33.8419,172.8,129.4,75,74.88,0,20.32,66,5180,5190,0,75,75
2018-12-06 04:29:34.0919,172.8,129.4,75,74.88,0,20.33,1,776.2,0,28.5,75,75
2018-12-06 04:29:34.3419,172.8,129.4,75,74.88,0,20.33,2,776.1,0,29,75,75
2018-12-06 04:29:34.5919,172.8,129.4,75,74.88,0,20.33,65,-750,-740,0,75,75
2018-12-06 04:29:34.8419,172.8,129.4,75,74.88,0,20.27,51,3.96,3.94,0,75,75
2018-12-06 04:29:35.0920,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 04:29:35.3420,172.8,129.4,75,74.88,0,20.32,67,28.9,28.8,0,75,75
2018-12-06 04:29:35.5920,172.8,129.4,75,74.88,0,20.34,52,3.97,3.94,0,75,75
2018-12-06 04:29:35.8420,172.8,129.4,75,74.88,0.1,20.31,6,-740,28.8,3.9,75,75
2018-12-06 04:29:36.0920,172.8,129.4,75,74.88,0,20.32,7,-740,28.8,4,75,75
2018-12-06 04:29:36.3420,172.8,129.4,75,74.88,0,20.32,1,776.2,0,28.5,75,75
2018-12-06 04:29:36.5920,172.8,129.4,75,74.88,0,20.33,2,776.1,0,29,75,75
2018-12-06 04:29:36.8420,172.8,129.4,75,74.88,0,20.37,61,777.8,772.6,0,75,75
2018-12-06 04:29:37.0920,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:37.3420,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:29:37.5920,172.8,129.4,75,74.88,0,20.32,3,776.2,0,27.5,75,75
2018-12-06 04:29:37.8420,172.8,129.4,75,74.88,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 04:29:38.0920,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:29:38.3420,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 04:29:38.5920,172.8,129.4,75,74.88,0,20.33,1,776.2,0,28.5,75,75
2018-12-06 04:29:38.8420,172.8,129.4,75,74.88,0,20.32,2,776.1,0,29,75,75
2018-12-06 04:29:39.0920,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:29:39.3420,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:29:39.5920,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:39.8420,172.8,129.4,75,74.88,0,20.37,67,28.7,28.6,0,75,75
2018-12-06 04:29:40.0920,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:29:40.3420,172.8,129.4,75,74.88,0,20.32,6,-740,28.7,3.9,75,75
2018-12-06 04:29:40.5920,172.8,129.4,75,74.88,0,20.31,7,-740,28.6,4,75,75
2018-12-06 04:29:40.8420,172.8,129.4,75,74.88,0.1,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:41.0920,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:29:41.3420,172.8,129.4,75,74.88,0,20.32,61,777.8,772.6,0,75,75
2018-12-06 04:29:41.5920,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:29:41.8420,172.8,129.4,75,74.88,0,20.34,64,7.9,8.1,0,75,75
2018-12-06 04:29:42.0920,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 04:29:42.3420,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 04:29:42.5920,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:29:42.8420,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 04:29:43.0920,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:43.3420,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:29:43.5920,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:43.8420,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:29:44.0920,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:29:44.3420,172.8,129.4,75,74.88,0,20.31,67,28.5,28.4,0,75,75
2018-12-06 04:29:44.5921,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 04:29:44.8421,172.8,129.4,75,74.88,0,20.32,6,-740,28.5,3.9,75,75
2018-12-06 04:29:45.0921,172.8,129.4,75,74.88,0,20.32,7,-740,28.4,4,75,75
2018-12-06 04:29:45.3421,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:45.5921,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:29:45.8421,172.8,129.4,75,74.88,0,20.31,61,777.8,772.6,0,75,75
2018-12-06 04:29:46.0921,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:29:46.3421,172.8,129.4,75,74.88,0,20.34,64,7.9,8.1,0,75,75
2018-12-06 04:29:46.5921,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 04:29:46.8421,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 04:29:47.0921,172.8,129.4,75,74.88,0,20.33,65,-740,-730,0,75,75
2018-12-06 04:29:47.3421,172.8,129.4,75,74.88,0,20.32,66,5190,5190,0,75,75
2018-12-06 04:29:47.5921,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:47.8421,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:29:48.0921,172.8,129.4,75,74.88,0,20.31,65,-730,-740,0,75,75
2018-12-06 04:29:48.3422,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:29:48.5921,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:48.8421,172.8,129.4,75,74.88,0,20.32,67,28.3,28.3,0,75,75
2018-12-06 04:29:49.0921,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:29:49.3421,172.8,129.4,75,74.88,0,20.32,6,-750,28.3,3.9,75,75
2018-12-06 04:29:49.5921,172.8,129.4,75,74.88,0,20.3,7,-740,28.3,4,75,75
2018-12-06 04:29:49.8421,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:50.0922,172.8,129.4,75,74.88,0.1,20.21,2,776.2,0,29,75,75
2018-12-06 04:29:50.3422,172.8,129.4,75,74.88,0.1,20.33,61,777.8,772.6,0,75,75
2018-12-06 04:29:50.5922,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:29:50.8422,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:29:51.0921,172.8,129.4,75,74.88,0,20.32,3,776.3,0,27.5,75,75
2018-12-06 04:29:51.3421,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 04:29:51.5922,172.8,129.4,75,74.88,0,20.3,65,-740,-740,0,75,75
2018-12-06 04:29:51.8422,172.8,129.4,75,74.88,0,20.32,66,5200,5200,0,75,75
2018-12-06 04:29:52.0922,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:52.3422,172.8,129.4,75,74.88,0,20.31,2,776.2,0,29,75,75
2018-12-06 04:29:52.5922,172.8,129.4,75,74.88,0,20.3,65,-730,-740,0,75,75
2018-12-06 04:29:52.8422,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:29:53.0922,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:29:53.3422,172.8,129.4,75,74.88,0,20.32,67,28.2,28.1,0,75,75
2018-12-06 04:29:53.5922,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:29:53.8422,172.8,129.4,75,74.88,0,20.32,6,-740,28.2,3.9,75,75
2018-12-06 04:29:54.0921,172.8,129.4,75,74.88,0,20.32,7,-740,28.1,4,75,75
2018-12-06 04:29:54.3421,172.8,129.4,75,74.88,0,20.32,1,776.3,0,28.5,75,75
2018-12-06 04:29:54.5921,172.8,129.4,75,74.88,0,20.33,2,776.2,0,29,75,75
2018-12-06 04:29:54.8421,172.8,129.4,75,74.88,0,20.33,61,777.9,772.7,0,75,75
2018-12-06 04:29:55.0922,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:29:55.3422,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:29:55.5922,172.8,129.4,75,74.88,0,20.32,3,776.4,0,27.5,75,75
2018-12-06 04:29:55.8422,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:29:56.0922,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:29:56.3422,172.8,129.4,75,74.88,0,20.31,66,5200,5200,0,75,75
2018-12-06 04:29:56.5922,172.8,129.4,75,74.88,0,20.31,1,776.4,0,28.5,75,75
2018-12-06 04:29:56.8422,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:29:57.0922,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:29:57.3422,172.8,129.4,75,74.88,0,20.31,51,3.97,3.94,0,75,75
2018-12-06 04:29:57.5922,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:29:57.8422,172.8,129.4,75,74.88,0,20.31,67,28,28,0,75,75
2018-12-06 04:29:58.0922,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:29:58.3422,172.8,129.4,75,74.88,0,20.32,6,-740,28,3.9,75,75
2018-12-06 04:29:58.5922,172.8,129.4,75,74.88,0,20.33,7,-740,28,4,75,75
2018-12-06 04:29:58.8422,172.8,129.4,75,74.88,0,20.32,1,776.4,0,28.5,75,75
2018-12-06 04:29:59.0922,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:29:59.3422,172.8,129.4,75,74.88,0,20.32,61,777.8,772.7,0,75,75
2018-12-06 04:29:59.5922,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:29:59.8422,172.8,129.4,75,74.88,0,20.31,64,7.9,8.1,0,75,75
2018-12-06 04:30:00.0922,172.8,129.4,75,74.88,0,20.32,3,776.4,0,27.5,75,75
2018-12-06 04:30:00.3422,172.8,129.4,75,74.88,0.1,20.33,4,776.3,0,27.5,75,75
2018-12-06 04:30:00.5922,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:30:00.8422,172.8,129.4,75,74.88,0,20.33,66,5200,5200,0,75,75
2018-12-06 04:30:01.0922,172.8,129.4,75,74.88,0,20.31,1,776.4,0,28.5,75,75
2018-12-06 04:30:01.3423,172.8,129.4,75,74.88,0,20.31,2,776.3,0,29,75,75
2018-12-06 04:30:01.5923,172.8,129.4,75,74.88,0,20.28,65,-750,-740,0,75,75
2018-12-06 04:30:01.8423,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:30:02.0923,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:02.3423,172.8,129.4,75,74.88,0,20.33,67,27.9,27.8,0,75,75
2018-12-06 04:30:02.5923,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 04:30:02.8423,172.8,129.4,75,74.88,0,20.32,6,-740,27.9,3.9,75,75
2018-12-06 04:30:03.0923,172.8,129.4,75,74.88,0,20.33,7,-740,27.8,4,75,75
2018-12-06 04:30:03.3423,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:03.5923,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:30:03.8423,172.8,129.4,75,74.88,0,20.31,61,777.9,772.8,0,75,75
2018-12-06 04:30:04.0923,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:04.3423,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:30:04.5923,172.8,129.4,75,74.88,0,20.31,3,776.5,0,27.5,75,75
2018-12-06 04:30:04.8423,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:30:05.0923,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:30:05.3422,172.8,129.4,75,74.88,0.1,20.33,66,5190,5200,0,75,75
2018-12-06 04:30:05.5922,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 04:30:05.8422,172.8,129.4,75,74.88,0,20.34,2,776.3,0,29,75,75
2018-12-06 04:30:06.0923,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:30:06.3423,172.8,129.4,75,74.88,0,20.3,51,3.97,3.94,0,75,75
2018-12-06 04:30:06.5923,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:06.8423,172.8,129.4,75,74.88,0,20.31,67,27.7,27.7,0,75,75
2018-12-06 04:30:07.0923,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:07.3423,172.8,129.4,75,74.88,0,20.32,6,-740,27.7,3.9,75,75
2018-12-06 04:30:07.5923,172.8,129.4,75,74.88,0,20.32,7,-740,27.7,4,75,75
2018-12-06 04:30:07.8423,172.8,129.4,75,74.88,0,20.3,1,776.5,0,28.5,75,75
2018-12-06 04:30:08.0923,172.8,129.4,75,74.88,0,20.31,2,776.3,0,29,75,75
2018-12-06 04:30:08.3423,172.8,129.4,75,74.88,0,20.33,61,777.9,772.8,0,75,75
2018-12-06 04:30:08.5923,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:08.8423,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:30:09.0923,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 04:30:09.3423,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:30:09.5923,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:09.8423,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:30:10.0923,172.8,129.4,75,74.88,0,20.3,1,776.5,0,28.5,75,75
2018-12-06 04:30:10.3423,172.8,129.4,75,74.88,0,20.33,2,776.3,0,29,75,75
2018-12-06 04:30:10.5923,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:30:10.8423,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:30:11.0923,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:30:11.3423,172.8,129.4,75,74.88,0,20.32,67,27.6,27.6,0,75,75
2018-12-06 04:30:11.5923,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:11.8423,172.8,129.4,75,74.88,0,20.34,6,-740,27.6,3.9,75,75
2018-12-06 04:30:12.0923,172.8,129.4,75,74.88,0,20.33,7,-740,27.6,4,75,75
2018-12-06 04:30:12.3423,172.8,129.4,75,74.88,0,20.29,1,776.5,0,28.5,75,75
2018-12-06 04:30:12.5923,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:30:12.8424,172.8,129.4,75,74.88,0,20.31,61,777.9,772.7,0,75,75
2018-12-06 04:30:13.0924,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:13.3424,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:30:13.5924,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 04:30:13.8424,172.8,129.4,75,74.88,0,20.3,4,776.3,0,27.5,75,75
2018-12-06 04:30:14.0924,172.8,129.4,75,74.88,0,20.44,65,-740,-740,0,75,75
2018-12-06 04:30:14.3424,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:30:14.5924,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:14.8423,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:30:15.0924,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:15.3424,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:30:15.5924,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:15.8424,172.8,129.4,75,74.88,0,20.32,67,27.5,27.5,0,75,75
2018-12-06 04:30:16.0924,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:16.3424,172.8,129.4,75,74.88,0,20.32,6,-740,27.5,3.9,75,75
2018-12-06 04:30:16.5924,172.8,129.4,75,74.88,0,20.32,7,-730,27.5,4,75,75
2018-12-06 04:30:16.8424,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:17.0924,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:30:17.3424,172.8,129.4,75,74.88,0,20.32,61,778,772.8,0,75,75
2018-12-06 04:30:17.5924,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:17.8424,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:30:18.0924,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 04:30:18.3424,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27.5,75,75
2018-12-06 04:30:18.5924,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:30:18.8424,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:30:19.0924,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 04:30:19.3424,172.8,129.4,75,74.88,0,20.31,2,776.4,0,29,75,75
2018-12-06 04:30:19.5924,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:30:19.8424,172.8,129.4,75,74.88,0,20.36,51,3.97,3.95,0,75,75
2018-12-06 04:30:20.0924,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:20.3424,172.8,129.4,75,74.88,0,20.34,67,27.4,27.4,0,75,75
2018-12-06 04:30:20.5924,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:20.8424,172.8,129.4,75,74.88,0,20.32,6,-730,27.4,3.9,75,75
2018-12-06 04:30:21.0924,172.8,129.4,75,74.88,0,20.32,7,-730,27.4,4,75,75
2018-12-06 04:30:21.3424,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:21.5924,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:30:21.8424,172.8,129.4,75,74.88,0,20.32,61,778,772.9,0,75,75
2018-12-06 04:30:22.0924,172.8,129.4,75,74.88,0,20.3,62,425,425,0,75,75
2018-12-06 04:30:22.3424,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:30:22.5924,172.8,129.4,75,74.88,0,20.31,3,776.5,0,27.5,75,75
2018-12-06 04:30:22.8424,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27.5,75,75
2018-12-06 04:30:23.0924,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:30:23.3425,172.8,129.4,75,74.88,0,20.33,66,5180,5180,0,75,75
2018-12-06 04:30:23.5925,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:23.8425,172.8,129.4,75,74.88,0,20.29,2,776.4,0,29,75,75
2018-12-06 04:30:24.0925,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:30:24.3425,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:30:24.5925,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:24.8425,172.8,129.4,75,74.88,0,20.32,67,27.3,27.3,0,75,75
2018-12-06 04:30:25.0925,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:30:25.3425,172.8,129.4,75,74.88,0,20.32,6,-740,27.3,3.9,75,75
2018-12-06 04:30:25.5925,172.8,129.4,75,74.88,0,20.32,7,-740,27.2,4,75,75
2018-12-06 04:30:25.8425,172.8,129.4,75,74.88,0,20.31,1,776.5,0,28.5,75,75
2018-12-06 04:30:26.0925,172.8,129.4,75,74.88,0,20.28,2,776.4,0,29,75,75
2018-12-06 04:30:26.3425,172.8,129.4,75,74.88,0,20.3,61,778,772.9,0,75,75
2018-12-06 04:30:26.5925,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:26.8425,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:30:27.0925,172.8,129.4,75,74.88,0,20.32,3,776.5,0,27.5,75,75
2018-12-06 04:30:27.3425,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27.5,75,75
2018-12-06 04:30:27.5925,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:27.8425,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:28.0925,172.8,129.4,75,74.88,0,20.32,1,776.5,0,28.5,75,75
2018-12-06 04:30:28.3425,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:30:28.5925,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:28.8425,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:30:29.0925,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:30:29.3425,172.8,129.4,75,74.88,0,20.33,67,27.2,27.2,0,75,75
2018-12-06 04:30:29.5925,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:30:29.8425,172.8,129.4,75,74.88,0.1,20.33,6,-730,27.1,3.9,75,75
2018-12-06 04:30:30.0925,172.8,129.4,75,74.88,0,20.32,7,-740,27.2,4,75,75
2018-12-06 04:30:30.3425,172.8,129.4,75,74.88,0,20.28,1,776.5,0,28.5,75,75
2018-12-06 04:30:30.5925,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:30:30.8425,172.8,129.4,75,74.88,0,20.34,61,778,772.9,0,75,75
2018-12-06 04:30:31.0925,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:30:31.3426,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:30:31.5926,172.8,129.4,75,74.88,0,20.31,3,776.6,0,27.5,75,75
2018-12-06 04:30:31.8426,172.8,129.4,75,74.88,0,20.31,4,776.5,0,27.5,75,75
2018-12-06 04:30:32.0925,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:32.3425,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:32.5925,172.8,129.4,75,74.88,0,20.35,1,776.6,0,28.5,75,75
2018-12-06 04:30:32.8425,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:33.0926,172.8,129.4,75,74.88,0,20.34,65,-740,-740,0,75,75
2018-12-06 04:30:33.3426,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:30:33.5926,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:33.8426,172.8,129.4,75,74.88,0,20.32,67,27.1,27.1,0,75,75
2018-12-06 04:30:34.0926,172.8,129.4,75,74.88,0,20.3,52,3.97,3.94,0,75,75
2018-12-06 04:30:34.3426,172.8,129.4,75,74.88,0,20.33,6,-730,27,3.9,75,75
2018-12-06 04:30:34.5926,172.8,129.4,75,74.88,0,20.26,7,-730,27.1,4,75,75
2018-12-06 04:30:34.8426,172.8,129.4,75,74.88,0,20.3,1,776.6,0,28.5,75,75
2018-12-06 04:30:35.0926,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:35.3426,172.8,129.4,75,74.88,0,20.32,61,777.9,772.9,0,75,75
2018-12-06 04:30:35.5926,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:35.8426,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:30:36.0926,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 04:30:36.3426,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 04:30:36.5926,172.8,129.4,75,74.88,0,20.35,65,-730,-730,0,75,75
2018-12-06 04:30:36.8426,172.8,129.4,75,74.88,0,20.3,66,5170,5170,0,75,75
2018-12-06 04:30:37.0926,172.8,129.4,75,74.88,0.1,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:37.3426,172.8,129.4,75,74.88,0,20.33,2,776.5,0,29,75,75
2018-12-06 04:30:37.5926,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:30:37.8426,172.8,129.4,75,74.88,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 04:30:38.0926,172.8,129.4,75,74.88,0,20.39,63,50,50,0,75,75
2018-12-06 04:30:38.3426,172.8,129.4,75,74.88,0,20.33,67,27,27,0,75,75
2018-12-06 04:30:38.5926,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:38.8426,172.8,129.4,75,74.88,0,20.32,6,-730,26.9,3.9,75,75
2018-12-06 04:30:39.0926,172.8,129.4,75,74.88,0,20.32,7,-730,27,4,75,75
2018-12-06 04:30:39.3426,172.8,129.4,75,74.88,0,20.31,1,776.6,0,28.5,75,75
2018-12-06 04:30:39.5926,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:39.8426,172.8,129.4,75,74.88,0,20.32,61,778,772.9,0,75,75
2018-12-06 04:30:40.0926,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:40.3426,172.8,129.4,75,74.88,0,20.29,64,7.9,8,0,75,75
2018-12-06 04:30:40.5926,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 04:30:40.8426,172.8,129.4,75,74.88,0,20.33,4,776.5,0,27.5,75,75
2018-12-06 04:30:41.0926,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:30:41.3426,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:41.5926,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:41.8426,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:42.0926,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:30:42.3427,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:30:42.5927,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:42.8427,172.8,129.4,75,74.88,0,20.31,67,26.9,26.9,0,75,75
2018-12-06 04:30:43.0927,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:30:43.3427,172.8,129.4,75,74.88,0,20.33,6,-740,26.9,3.9,75,75
2018-12-06 04:30:43.5927,172.8,129.4,75,74.88,0,20.32,7,-740,26.9,4,75,75
2018-12-06 04:30:43.8427,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:44.0927,172.8,129.4,75,74.88,0,20.34,2,776.5,0,29,75,75
2018-12-06 04:30:44.3427,172.8,129.4,75,74.88,0.1,20.32,61,778,772.9,0,75,75
2018-12-06 04:30:44.5927,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:30:44.8427,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:30:45.0927,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 04:30:45.3427,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 04:30:45.5927,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:30:45.8427,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:46.0927,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:46.3427,172.8,129.4,75,74.88,0,20.26,2,776.5,0,29,75,75
2018-12-06 04:30:46.5927,172.8,129.4,75,74.88,0,20.27,65,-730,-730,0,75,75
2018-12-06 04:30:46.8427,172.8,129.4,75,74.88,0.1,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:30:47.0927,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:30:47.3427,172.8,129.4,75,74.88,0,20.32,67,26.8,26.8,0,75,75
2018-12-06 04:30:47.5927,172.8,129.4,75,74.88,0,20.33,52,3.97,3.94,0,75,75
2018-12-06 04:30:47.8427,172.8,129.4,75,74.88,0,20.32,6,-730,26.8,3.9,75,75
2018-12-06 04:30:48.0927,172.8,129.4,75,74.88,0,20.32,7,-730,26.8,4,75,75
2018-12-06 04:30:48.3427,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:48.5927,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:48.8428,172.8,129.4,75,74.88,0,20.32,61,778,772.9,0,75,75
2018-12-06 04:30:49.0928,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:30:49.3428,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:30:49.5928,172.8,129.4,75,74.88,0,20.31,3,776.6,0,27.5,75,75
2018-12-06 04:30:49.8428,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 04:30:50.0927,172.8,129.4,75,74.88,0,20.35,65,-730,-730,0,75,75
2018-12-06 04:30:50.3427,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:50.5927,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:50.8427,172.8,129.4,75,74.88,0,20.34,2,776.5,0,29,75,75
2018-12-06 04:30:51.0927,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:30:51.3427,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:30:51.5927,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:30:51.8427,172.8,129.4,75,74.88,0,20.32,67,26.7,26.7,0,75,75
2018-12-06 04:30:52.0927,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:30:52.3427,172.8,129.4,75,74.88,0,20.36,6,-730,26.7,3.9,75,75
2018-12-06 04:30:52.5927,172.8,129.4,75,74.88,0,20.31,7,-740,26.7,4,75,75
2018-12-06 04:30:52.8427,172.8,129.4,75,74.88,0,20.33,1,776.6,0,28.5,75,75
2018-12-06 04:30:53.0927,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:30:53.3427,172.8,129.4,75,74.88,0,20.31,61,778.1,773,0,75,75
2018-12-06 04:30:53.5927,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:30:53.8428,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:30:54.0928,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 04:30:54.3428,172.8,129.4,75,74.88,0,20.33,4,776.6,0,27,75,75
2018-12-06 04:30:54.5928,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:54.8428,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:30:55.0928,172.8,129.4,75,74.88,0,20.29,1,776.6,0,28.5,75,75
2018-12-06 04:30:55.3428,172.8,129.4,75,74.88,0,20.3,2,776.6,0,29,75,75
2018-12-06 04:30:55.5928,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:30:55.8428,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:30:56.0928,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:30:56.3428,172.8,129.4,75,74.88,0,20.32,67,26.6,26.7,0,75,75
2018-12-06 04:30:56.5928,172.8,129.4,75,74.88,0.1,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:30:56.8428,172.8,129.4,75,74.88,0,20.31,6,-730,26.6,3.9,75,75
2018-12-06 04:30:57.0928,172.8,129.4,75,74.88,0,20.31,7,-730,26.6,4,75,75
2018-12-06 04:30:57.3428,172.8,129.4,75,74.88,0,20.33,1,776.6,0,28.5,75,75
2018-12-06 04:30:57.5928,172.8,129.4,75,74.88,0,20.32,2,776.6,0,29,75,75
2018-12-06 04:30:57.8428,172.8,129.4,75,74.88,0,20.32,61,778.1,772.9,0,75,75
2018-12-06 04:30:58.0928,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:30:58.3428,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:30:58.5928,172.8,129.4,75,74.88,0,20.32,3,776.6,0,27.5,75,75
2018-12-06 04:30:58.8428,172.8,129.4,75,74.88,0,20.29,4,776.6,0,27,75,75
2018-12-06 04:30:59.0928,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:30:59.3428,172.8,129.4,75,74.88,0,20.33,66,5170,5170,0,75,75
2018-12-06 04:30:59.5928,172.8,129.4,75,74.88,0,20.32,1,776.6,0,28.5,75,75
2018-12-06 04:30:59.8428,172.8,129.4,75,74.88,0,20.32,2,776.6,0,29,75,75
2018-12-06 04:31:00.0928,172.8,129.4,75,74.88,0,20.24,65,-730,-730,0,75,75
2018-12-06 04:31:00.3428,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:00.5928,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:00.8428,172.8,129.4,75,74.88,0,20.3,67,26.5,26.6,0,75,75
2018-12-06 04:31:01.0928,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:31:01.3428,172.8,129.4,75,74.88,0,20.32,6,-720,26.5,3.9,75,75
2018-12-06 04:31:01.5928,172.8,129.4,75,74.88,0.1,20.32,7,-730,26.6,4,75,75
2018-12-06 04:31:01.8429,172.8,129.4,75,74.88,0,20.33,1,776.7,0,28.5,75,75
2018-12-06 04:31:02.0929,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:31:02.3429,172.8,129.4,75,74.88,0,20.32,61,778.1,773,0,75,75
2018-12-06 04:31:02.5929,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:31:02.8429,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:03.0929,172.8,129.4,75,74.88,0,20.35,3,776.7,0,27.5,75,75
2018-12-06 04:31:03.3429,172.8,129.4,75,74.88,0,20.31,4,776.5,0,27,75,75
2018-12-06 04:31:03.5929,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:03.8429,172.8,129.4,75,74.88,0,20.33,66,5170,5170,0,75,75
2018-12-06 04:31:04.0929,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 04:31:04.3429,172.8,129.4,75,74.88,0,20.33,2,776.5,0,29,75,75
2018-12-06 04:31:04.5929,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:31:04.8429,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:31:05.0929,172.8,129.4,75,74.88,0,20.43,63,50,50,0,75,75
2018-12-06 04:31:05.3429,172.8,129.4,75,74.88,0,20.32,67,26.5,26.5,0,75,75
2018-12-06 04:31:05.5929,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:05.8429,172.8,129.4,75,74.88,0,20.32,6,-740,26.5,3.9,75,75
2018-12-06 04:31:06.0929,172.8,129.4,75,74.88,0,20.32,7,-730,26.5,4,75,75
2018-12-06 04:31:06.3429,172.8,129.4,75,74.88,0,20.31,1,776.7,0,28.5,75,75
2018-12-06 04:31:06.5929,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:31:06.8429,172.8,129.4,75,74.88,0.1,20.32,61,778.2,773.1,0,75,75
2018-12-06 04:31:07.0929,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:31:07.3429,172.8,129.4,75,74.88,0,20.28,64,7.9,8,0,75,75
2018-12-06 04:31:07.5929,172.8,129.4,75,74.88,0,20.3,3,776.7,0,27.5,75,75
2018-12-06 04:31:07.8429,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27,75,75
2018-12-06 04:31:08.0929,172.8,129.4,75,74.88,0,20.3,65,-740,-730,0,75,75
2018-12-06 04:31:08.3429,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:31:08.5929,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 04:31:08.8429,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:09.0929,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:09.3429,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:09.5929,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:09.8429,172.8,129.4,75,74.88,0,20.33,67,26.4,26.4,0,75,75
2018-12-06 04:31:10.0930,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:31:10.3430,172.8,129.4,75,74.88,0,20.32,6,-740,26.4,3.9,75,75
2018-12-06 04:31:10.5930,172.8,129.4,75,74.88,0,20.32,7,-730,26.4,4,75,75
2018-12-06 04:31:10.8430,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 04:31:11.0930,172.8,129.4,75,74.88,0,20.31,2,776.6,0,28.5,75,75
2018-12-06 04:31:11.3430,172.8,129.4,75,74.88,0,20.32,61,778.1,772.9,0,75,75
2018-12-06 04:31:11.5930,172.8,129.4,75,74.88,0,20.27,62,425,425,0,75,75
2018-12-06 04:31:11.8430,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:12.0930,172.8,129.4,75,74.88,0.1,20.33,3,776.7,0,27.5,75,75
2018-12-06 04:31:12.3429,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27,75,75
2018-12-06 04:31:12.5929,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:31:12.8429,172.8,129.4,75,74.88,0,20.34,66,5170,5170,0,75,75
2018-12-06 04:31:13.0929,172.8,129.4,75,74.88,0,20.26,1,776.7,0,28.5,75,75
2018-12-06 04:31:13.3430,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:13.5930,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:31:13.8430,172.8,129.4,75,74.88,0,20.3,51,3.97,3.95,0,75,75
2018-12-06 04:31:14.0930,172.8,129.4,75,74.88,0.1,20.34,63,50,50,0,75,75
2018-12-06 04:31:14.3430,172.8,129.4,75,74.88,0,20.32,67,26.3,26.4,0,75,75
2018-12-06 04:31:14.5930,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:31:14.8430,172.8,129.4,75,74.88,0,20.32,6,-730,26.3,3.9,75,75
2018-12-06 04:31:15.0930,172.8,129.4,75,74.88,0,20.31,7,-730,26.4,4,75,75
2018-12-06 04:31:15.3430,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:15.5930,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:15.8430,172.8,129.4,75,74.88,0,20.38,61,778.1,773,0,75,75
2018-12-06 04:31:16.0930,172.8,129.4,75,74.88,0,20.28,62,425,425,0,75,75
2018-12-06 04:31:16.3430,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:16.5930,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:16.8430,172.8,129.4,75,74.88,0,20.33,4,776.6,0,27,75,75
2018-12-06 04:31:17.0930,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:31:17.3430,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:31:17.5930,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:17.8431,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:18.0931,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:31:18.3431,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:31:18.5930,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:18.8430,172.8,129.4,75,74.88,0,20.38,67,26.3,26.3,0,75,75
2018-12-06 04:31:19.0930,172.8,129.4,75,74.88,0.1,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:31:19.3430,172.8,129.4,75,74.88,0,20.32,6,-730,26.3,3.9,75,75
2018-12-06 04:31:19.5931,172.8,129.4,75,74.88,0,20.32,7,-730,26.3,4,75,75
2018-12-06 04:31:19.8431,172.8,129.4,75,74.88,0,20.3,1,776.8,0,28.5,75,75
2018-12-06 04:31:20.0931,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:20.3431,172.8,129.4,75,74.88,0,20.32,61,778.1,773,0,75,75
2018-12-06 04:31:20.5930,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:31:20.8430,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:21.0930,172.8,129.4,75,74.88,0.1,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:21.3430,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27,75,75
2018-12-06 04:31:21.5930,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:21.8430,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 04:31:22.0930,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:22.3431,172.8,129.4,75,74.88,0,20.31,2,776.6,0,28.5,75,75
2018-12-06 04:31:22.5931,172.8,129.4,75,74.88,0,20.34,65,-740,-730,0,75,75
2018-12-06 04:31:22.8431,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:23.0931,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:23.3431,172.8,129.4,75,74.88,0,20.32,67,26.2,26.3,0,75,75
2018-12-06 04:31:23.5931,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:23.8431,172.8,129.4,75,74.88,0,20.32,6,-720,26.2,3.9,75,75
2018-12-06 04:31:24.0931,172.8,129.4,75,74.88,0,20.32,7,-730,26.2,4,75,75
2018-12-06 04:31:24.3431,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 04:31:24.5931,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:24.8431,172.8,129.4,75,74.88,0,20.32,61,778.1,773,0,75,75
2018-12-06 04:31:25.0931,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:31:25.3431,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:25.5931,172.8,129.4,75,74.88,0,20.33,3,776.7,0,27.5,75,75
2018-12-06 04:31:25.8431,172.8,129.4,75,74.88,0,20.31,4,776.6,0,27,75,75
2018-12-06 04:31:26.0931,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:31:26.3431,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 04:31:26.5931,172.8,129.4,75,74.88,0,20.33,1,776.7,0,28.5,75,75
2018-12-06 04:31:26.8431,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:27.0931,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:31:27.3431,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:31:27.5931,172.8,129.4,75,74.88,0,20.35,63,50,50,0,75,75
2018-12-06 04:31:27.8431,172.8,129.4,75,74.88,0,20.31,67,26.2,26.2,0,75,75
2018-12-06 04:31:28.0931,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:28.3431,172.8,129.4,75,74.88,0,20.33,6,-730,26.1,3.9,75,75
2018-12-06 04:31:28.5931,172.8,129.4,75,74.88,0,20.33,7,-730,26.2,4,75,75
2018-12-06 04:31:28.8431,172.8,129.4,75,74.88,0,20.32,1,776.7,0,28.5,75,75
2018-12-06 04:31:29.0931,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:29.3432,172.8,129.4,75,74.88,0,20.32,61,778.2,773.1,0,75,75
2018-12-06 04:31:29.5932,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:31:29.8432,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 04:31:30.0931,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:30.3431,172.8,129.4,75,74.88,0,20.31,4,776.6,0,27,75,75
2018-12-06 04:31:30.5931,172.8,129.4,75,74.88,0,20.32,65,-730,-720,0,75,75
2018-12-06 04:31:30.8431,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 04:31:31.0932,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:31.3432,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:31.5932,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:31.8432,172.8,129.4,75,74.88,0,20.38,51,3.97,3.95,0,75,75
2018-12-06 04:31:32.0932,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:32.3432,172.8,129.4,75,74.88,0,20.32,67,26.1,26.1,0,75,75
2018-12-06 04:31:32.5932,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:32.8432,172.8,129.4,75,74.88,0,20.31,6,-740,26.1,3.9,75,75
2018-12-06 04:31:33.0932,172.8,129.4,75,74.88,0,20.32,7,-730,26.1,4,75,75
2018-12-06 04:31:33.3432,172.8,129.4,75,74.88,0,20.33,1,776.8,0,28.5,75,75
2018-12-06 04:31:33.5932,172.8,129.4,75,74.88,0,20.33,2,776.6,0,28.5,75,75
2018-12-06 04:31:33.8432,172.8,129.4,75,74.88,0,20.32,61,778.1,773.1,0,75,75
2018-12-06 04:31:34.0932,172.8,129.4,75,74.88,0,20.35,62,425,425,0,75,75
2018-12-06 04:31:34.3432,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:31:34.5932,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:34.8432,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27,75,75
2018-12-06 04:31:35.0932,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:31:35.3432,172.8,129.4,75,74.88,0,20.33,66,5170,5170,0,75,75
2018-12-06 04:31:35.5932,172.8,129.4,75,74.88,0,20.37,1,776.8,0,28.5,75,75
2018-12-06 04:31:35.8432,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:36.0932,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:31:36.3432,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:36.5932,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:31:36.8432,172.8,129.4,75,74.88,0,20.31,67,26,26.1,0,75,75
2018-12-06 04:31:37.0932,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:31:37.3432,172.8,129.4,75,74.88,0,20.32,6,-740,26,3.9,75,75
2018-12-06 04:31:37.5932,172.8,129.4,75,74.88,0,20.32,7,-730,26.1,4,75,75
2018-12-06 04:31:37.8432,172.8,129.4,75,74.88,0,20.33,1,776.8,0,28.5,75,75
2018-12-06 04:31:38.0932,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:38.3432,172.8,129.4,75,74.88,0,20.31,61,778.3,773.1,0,75,75
2018-12-06 04:31:38.5932,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:31:38.8432,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:31:39.0932,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:39.3432,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27,75,75
2018-12-06 04:31:39.5932,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:31:39.8432,172.8,129.4,75,74.88,0,20.32,66,5160,5160,0,75,75
2018-12-06 04:31:40.0933,172.8,129.4,75,74.88,0,20.33,1,776.8,0,28.5,75,75
2018-12-06 04:31:40.3433,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:40.5933,172.8,129.4,75,74.88,0,20.44,65,-730,-730,0,75,75
2018-12-06 04:31:40.8433,172.8,129.4,75,74.88,0.1,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:41.0933,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:41.3433,172.8,129.4,75,74.88,0,20.32,67,26,26,0,75,75
2018-12-06 04:31:41.5933,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:41.8433,172.8,129.4,75,74.88,0,20.31,6,-740,26,3.9,75,75
2018-12-06 04:31:42.0933,172.8,129.4,75,74.88,0,20.32,7,-730,26,4,75,75
2018-12-06 04:31:42.3433,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:42.5933,172.8,129.4,75,74.88,0,20.32,2,776.6,0,28.5,75,75
2018-12-06 04:31:42.8433,172.8,129.4,75,74.88,0,20.29,61,778.2,773,0,75,75
2018-12-06 04:31:43.0933,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:31:43.3433,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:31:43.5933,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:43.8433,172.8,129.4,75,74.88,0,20.31,4,776.6,0,27,75,75
2018-12-06 04:31:44.0933,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:44.3433,172.8,129.4,75,74.88,0,20.33,66,5160,5160,0,75,75
2018-12-06 04:31:44.5933,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:44.8433,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 04:31:45.0933,172.8,129.4,75,74.88,0,20.35,65,-730,-730,0,75,75
2018-12-06 04:31:45.3433,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:31:45.5933,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:31:45.8433,172.8,129.4,75,74.88,0,20.32,67,25.9,26,0,75,75
2018-12-06 04:31:46.0933,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:31:46.3433,172.8,129.4,75,74.88,0,20.32,6,-730,25.9,3.9,75,75
2018-12-06 04:31:46.5933,172.8,129.4,75,74.88,0,20.32,7,-730,26,4,75,75
2018-12-06 04:31:46.8433,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:47.0933,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:31:47.3433,172.8,129.4,75,74.88,0,20.31,61,778.1,773,0,75,75
2018-12-06 04:31:47.5933,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:31:47.8433,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:31:48.0933,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:31:48.3433,172.8,129.4,75,74.88,0.1,20.34,4,776.7,0,27,75,75
2018-12-06 04:31:48.5933,172.8,129.4,75,74.88,0.1,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:48.8433,172.8,129.4,75,74.88,0,20.3,66,5160,5160,0,75,75
2018-12-06 04:31:49.0933,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:31:49.3433,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:31:49.5933,172.8,129.4,75,74.88,0,20.34,65,-740,-740,0,75,75
2018-12-06 04:31:49.8433,172.8,129.4,75,74.88,0,20.3,51,3.97,3.95,0,75,75
2018-12-06 04:31:50.0933,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:31:50.3434,172.8,129.4,75,74.88,0,20.32,67,25.9,25.9,0,75,75
2018-12-06 04:31:50.5934,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:50.8434,172.8,129.4,75,74.88,0,20.34,6,-730,25.9,3.9,75,75
2018-12-06 04:31:51.0934,172.8,129.4,75,74.88,0,20.32,7,-730,25.9,4,75,75
2018-12-06 04:31:51.3433,172.8,129.4,75,74.88,0,20.3,1,776.9,0,28.5,75,75
2018-12-06 04:31:51.5933,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 04:31:51.8433,172.8,129.4,75,74.88,0,20.3,61,778.1,773,0,75,75
2018-12-06 04:31:52.0933,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:31:52.3433,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:31:52.5934,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:31:52.8434,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27,75,75
2018-12-06 04:31:53.0934,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:31:53.3434,172.8,129.4,75,74.88,0,20.33,66,5160,5160,0,75,75
2018-12-06 04:31:53.5934,172.8,129.4,75,74.88,0.1,20.33,1,776.9,0,28.5,75,75
2018-12-06 04:31:53.8433,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 04:31:54.0933,172.8,129.4,75,74.88,0,20.3,65,-730,-730,0,75,75
2018-12-06 04:31:54.3433,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:31:54.5933,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:54.8433,172.8,129.4,75,74.88,0,20.31,67,25.8,25.9,0,75,75
2018-12-06 04:31:55.0933,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:55.3433,172.8,129.4,75,74.88,0,20.32,6,-730,25.8,3.9,75,75
2018-12-06 04:31:55.5934,172.8,129.4,75,74.88,0,20.32,7,-730,25.9,4,75,75
2018-12-06 04:31:55.8434,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:31:56.0934,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:31:56.3434,172.8,129.4,75,74.88,0,20.33,61,778.2,773.1,0,75,75
2018-12-06 04:31:56.5935,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:31:56.8435,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:31:57.0935,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:31:57.3435,172.8,129.4,75,74.88,0,20.3,4,776.7,0,27,75,75
2018-12-06 04:31:57.5935,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:31:57.8435,172.8,129.4,75,74.88,0,20.32,66,5160,5160,0,75,75
2018-12-06 04:31:58.0934,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:31:58.3434,172.8,129.4,75,74.88,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 04:31:58.5934,172.8,129.4,75,74.88,0,20.27,65,-730,-730,0,75,75
2018-12-06 04:31:58.8434,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:31:59.0934,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:31:59.3434,172.8,129.4,75,74.88,0,20.32,67,25.8,25.9,0,75,75
2018-12-06 04:31:59.5934,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:31:59.8434,172.8,129.4,75,74.88,0,20.32,6,-740,25.8,3.9,75,75
2018-12-06 04:32:00.0935,172.8,129.4,75,74.88,0,20.31,7,-730,25.9,4,75,75
2018-12-06 04:32:00.3435,172.8,129.4,75,74.88,0,20.35,1,776.9,0,28.5,75,75
2018-12-06 04:32:00.5935,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:32:00.8435,172.8,129.4,75,74.88,0,20.34,61,778.2,773.1,0,75,75
2018-12-06 04:32:01.0935,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:01.3435,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:01.5934,172.8,129.4,75,74.88,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:32:01.8434,172.8,129.4,75,74.88,0,20.33,4,776.7,0,27,75,75
2018-12-06 04:32:02.0934,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:02.3434,172.8,129.4,75,74.88,0,20.32,66,5160,5160,0,75,75
2018-12-06 04:32:02.5934,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:32:02.8434,172.8,129.4,75,74.88,0,20.31,2,776.7,0,28.5,75,75
2018-12-06 04:32:03.0934,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:03.3434,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:03.5935,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:03.8435,172.8,129.4,75,74.88,0,20.32,67,25.8,25.8,0,75,75
2018-12-06 04:32:04.0935,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:04.3435,172.8,129.4,75,74.88,0,20.31,6,-730,25.8,3.9,75,75
2018-12-06 04:32:04.5935,172.8,129.4,75,74.88,0,20.32,7,-740,25.8,4,75,75
2018-12-06 04:32:04.8435,172.8,129.4,75,74.88,0,20.33,1,776.9,0,28.5,75,75
2018-12-06 04:32:05.0935,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:32:05.3435,172.8,129.4,75,74.88,0,20.34,61,778.3,773,0,75,75
2018-12-06 04:32:05.5935,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:32:05.8435,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:32:06.0935,172.8,129.4,75,74.88,0.1,20.33,3,776.8,0,27.5,75,75
2018-12-06 04:32:06.3435,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27,75,75
2018-12-06 04:32:06.5935,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:06.8435,172.8,129.4,75,74.88,0,20.32,66,5160,5160,0,75,75
2018-12-06 04:32:07.0935,172.8,129.4,75,74.88,0,20.33,1,776.8,0,28.5,75,75
2018-12-06 04:32:07.3436,172.8,129.4,75,74.88,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:32:07.5936,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:32:07.8436,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:08.0936,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:08.3436,172.8,129.4,75,74.88,0,20.32,67,25.7,25.8,0,75,75
2018-12-06 04:32:08.5936,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:08.8436,172.8,129.4,75,74.88,0,20.32,6,-730,25.7,3.9,75,75
2018-12-06 04:32:09.0936,172.8,129.4,75,74.88,0,20.32,7,-730,25.8,4,75,75
2018-12-06 04:32:09.3436,172.8,129.4,75,74.88,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:32:09.5936,172.8,129.4,75,74.88,0,20.38,2,776.7,0,28.5,75,75
2018-12-06 04:32:09.8436,172.8,129.4,75,74.88,0,20.32,61,778.2,773.1,0,75,75
2018-12-06 04:32:10.0936,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:10.3436,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:10.5936,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:32:10.8436,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27,75,75
2018-12-06 04:32:11.0936,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:11.3436,172.8,129.4,75,74.88,0,20.32,66,5160,5160,0,75,75
2018-12-06 04:32:11.5936,172.8,129.4,75,74.88,0.1,20.31,1,776.8,0,28.5,75,75
2018-12-06 04:32:11.8436,172.8,129.4,75,74.88,0,20.28,2,776.7,0,28.5,75,75
2018-12-06 04:32:12.0936,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:32:12.3435,172.8,129.4,75,74.88,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:32:12.5935,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:12.8436,172.8,129.4,75,74.88,0,20.33,67,25.7,25.7,0,75,75
2018-12-06 04:32:13.0936,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:13.3436,172.8,129.4,75,74.88,0,20.3,6,-720,25.7,3.9,75,75
2018-12-06 04:32:13.5936,172.8,129.4,75,74.88,0,20.32,7,-730,25.7,4,75,75
2018-12-06 04:32:13.8436,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:32:14.0936,172.8,129.4,75,74.88,0,20.22,2,776.8,0,28.5,75,75
2018-12-06 04:32:14.3436,172.8,129.4,75,74.88,0,20.32,61,778.2,773.1,0,75,75
2018-12-06 04:32:14.5936,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:32:14.8436,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:15.0936,172.8,129.4,75,74.88,0,20.31,3,776.9,0,27.5,75,75
2018-12-06 04:32:15.3437,172.8,129.4,75,74.88,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:15.5936,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:15.8436,172.8,129.4,75,74.88,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:32:16.0936,172.8,129.4,75,74.88,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:32:16.3436,172.8,129.3,75,74.83,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 04:32:16.5936,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:16.8436,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:17.0936,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:17.3436,172.8,129.3,75,74.83,0,20.32,67,25.6,25.7,0,75,75
2018-12-06 04:32:17.5936,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:17.8436,172.8,129.3,75,74.83,0,20.32,6,-740,25.6,3.9,75,75
2018-12-06 04:32:18.0936,172.8,129.3,75,74.83,0,20.32,7,-730,25.7,4,75,75
2018-12-06 04:32:18.3436,172.8,129.3,75,74.83,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:32:18.5937,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:18.8437,172.8,129.3,75,74.83,0.1,20.32,61,778.2,773.1,0,75,75
2018-12-06 04:32:19.0937,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:19.3437,172.8,129.3,75,74.83,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:32:19.5937,172.8,129.3,75,74.83,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:32:19.8437,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:20.0937,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:20.3437,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:32:20.5937,172.8,129.3,75,74.83,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:32:20.8436,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:21.0936,172.8,129.3,75,74.83,0,20.32,65,-720,-730,0,75,75
2018-12-06 04:32:21.3436,172.8,129.3,75,74.83,0,20.37,51,3.97,3.95,0,75,75
2018-12-06 04:32:21.5936,172.8,129.3,75,74.83,0,20.34,63,50,50,0,75,75
2018-12-06 04:32:21.8436,172.8,129.3,75,74.83,0,20.32,67,25.6,25.7,0,75,75
2018-12-06 04:32:22.0937,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:22.3437,172.8,129.3,75,74.83,0,20.32,6,-730,25.6,3.9,75,75
2018-12-06 04:32:22.5937,172.8,129.3,75,74.83,0,20.32,7,-730,25.7,4,75,75
2018-12-06 04:32:22.8437,172.8,129.3,75,74.83,0,20.34,1,776.8,0,28.5,75,75
2018-12-06 04:32:23.0937,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:23.3437,172.8,129.3,75,74.83,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 04:32:23.5937,172.8,129.3,75,74.83,0,20.33,62,425,425,0,75,75
2018-12-06 04:32:23.8437,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:24.0937,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:32:24.3437,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:24.5937,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:24.8437,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:32:25.0937,172.8,129.3,75,74.83,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:32:25.3437,172.8,129.3,75,74.83,-0.1,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:25.5937,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:32:25.8437,172.8,129.3,75,74.83,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 04:32:26.0938,172.8,129.3,75,74.83,0,20.31,63,50,50,0,75,75
2018-12-06 04:32:26.3438,172.8,129.3,75,74.83,0,20.32,67,25.6,25.6,0,75,75
2018-12-06 04:32:26.5938,172.8,129.3,75,74.83,0.1,20.3,52,3.97,3.95,0,75,75
2018-12-06 04:32:26.8438,172.8,129.3,75,74.83,0,20.31,6,-730,25.6,3.9,75,75
2018-12-06 04:32:27.0938,172.8,129.3,75,74.83,0,20.31,7,-730,25.6,4,75,75
2018-12-06 04:32:27.3438,172.8,129.3,75,74.83,0,20.32,1,776.8,0,28.5,75,75
2018-12-06 04:32:27.5938,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:27.8438,172.8,129.3,75,74.83,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 04:32:28.0938,172.8,129.3,75,74.83,0,20.31,62,425,425,0,75,75
2018-12-06 04:32:28.3438,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:28.5938,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:32:28.8437,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:29.0938,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:29.3438,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:32:29.5938,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:29.8438,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:30.0938,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:32:30.3438,172.8,129.3,75,74.83,0,20.33,51,3.97,3.95,0,75,75
2018-12-06 04:32:30.5938,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:30.8438,172.8,129.3,75,74.83,0,20.32,67,25.5,25.6,0,75,75
2018-12-06 04:32:31.0938,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:31.3438,172.8,129.3,75,74.83,0,20.32,6,-730,25.5,3.9,75,75
2018-12-06 04:32:31.5938,172.8,129.3,75,74.83,0,20.32,7,-730,25.6,4,75,75
2018-12-06 04:32:31.8438,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:32.0938,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:32.3438,172.8,129.3,75,74.83,0,20.47,61,778.2,773.1,0,75,75
2018-12-06 04:32:32.5938,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:32.8438,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:33.0938,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:32:33.3438,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:33.5938,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:33.8438,172.8,129.3,75,74.83,0,20.24,66,5150,5150,0,75,75
2018-12-06 04:32:34.0938,172.8,129.3,75,74.83,0,20.31,1,777,0,28.5,75,75
2018-12-06 04:32:34.3438,172.8,129.3,75,74.83,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 04:32:34.5938,172.8,129.3,75,74.83,0,20.36,65,-730,-730,0,75,75
2018-12-06 04:32:34.8438,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:35.0938,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:35.3438,172.8,129.3,75,74.83,0,20.3,67,25.5,25.6,0,75,75
2018-12-06 04:32:35.5938,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:35.8438,172.8,129.3,75,74.83,0,20.32,6,-740,25.5,3.9,75,75
2018-12-06 04:32:36.0939,172.8,129.3,75,74.83,0,20.32,7,-730,25.6,4,75,75
2018-12-06 04:32:36.3439,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:36.5939,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:36.8439,172.8,129.3,75,74.83,0.1,20.33,61,778.3,773.1,0,75,75
2018-12-06 04:32:37.0939,172.8,129.3,75,74.83,0.1,20.32,62,425,425,0,75,75
2018-12-06 04:32:37.3439,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:37.5939,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:32:37.8439,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:32:38.0939,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:32:38.3439,172.8,129.3,75,74.83,0,20.32,66,5140,5140,0,75,75
2018-12-06 04:32:38.5939,172.8,129.3,75,74.83,0,20.31,1,777,0,28.5,75,75
2018-12-06 04:32:38.8439,172.8,129.3,75,74.83,0,20.29,2,776.8,0,28.5,75,75
2018-12-06 04:32:39.0939,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:39.3439,172.8,129.3,75,74.83,0.1,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:39.5939,172.8,129.3,75,74.83,0,20.31,63,50,50,0,75,75
2018-12-06 04:32:39.8439,172.8,129.3,75,74.83,0,20.35,67,25.5,25.5,0,75,75
2018-12-06 04:32:40.0939,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:32:40.3439,172.8,129.3,75,74.83,0,20.32,6,-730,25.5,3.9,75,75
2018-12-06 04:32:40.5939,172.8,129.3,75,74.83,0,20.34,7,-730,25.5,4,75,75
2018-12-06 04:32:40.8439,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:41.0939,172.8,129.3,75,74.83,0,20.33,2,776.8,0,28.5,75,75
2018-12-06 04:32:41.3439,172.8,129.3,75,74.83,0,20.31,61,778.3,773.1,0,75,75
2018-12-06 04:32:41.5939,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:41.8439,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:42.0939,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:32:42.3439,172.8,129.3,75,74.83,0,20.33,4,776.8,0,27,75,75
2018-12-06 04:32:42.5939,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:42.8439,172.8,129.3,75,74.83,0,20.33,66,5140,5140,0,75,75
2018-12-06 04:32:43.0939,172.8,129.3,75,74.83,0,20.32,1,776.9,0,28.5,75,75
2018-12-06 04:32:43.3439,172.8,129.3,75,74.83,0,20.31,2,776.8,0,28.5,75,75
2018-12-06 04:32:43.5939,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:32:43.8439,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:44.0939,172.8,129.3,75,74.83,0,20.33,63,50,50,0,75,75
2018-12-06 04:32:44.3439,172.8,129.3,75,74.83,0,20.33,67,25.4,25.5,0,75,75
2018-12-06 04:32:44.5939,172.8,129.3,75,74.83,0.1,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:44.8439,172.8,129.3,75,74.83,0,20.32,6,-730,25.4,3.9,75,75
2018-12-06 04:32:45.0939,172.8,129.3,75,74.83,0,20.32,7,-730,25.5,4,75,75
2018-12-06 04:32:45.3439,172.8,129.3,75,74.83,0,20.31,1,776.9,0,28.5,75,75
2018-12-06 04:32:45.5939,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:45.8439,172.8,129.3,75,74.83,0,20.32,61,778.3,773.2,0,75,75
2018-12-06 04:32:46.0940,172.8,129.3,75,74.83,0,20.34,62,425,425,0,75,75
2018-12-06 04:32:46.3440,172.8,129.3,75,74.83,0,20.36,64,7.9,8,0,75,75
2018-12-06 04:32:46.5940,172.8,129.3,75,74.83,0,20.33,3,776.9,0,27.5,75,75
2018-12-06 04:32:46.8440,172.8,129.3,75,74.83,0,20.31,4,776.8,0,27,75,75
2018-12-06 04:32:47.0940,172.8,129.3,75,74.83,0,20.32,65,-720,-720,0,75,75
2018-12-06 04:32:47.3440,172.8,129.3,75,74.83,0,20.32,66,5130,5130,0,75,75
2018-12-06 04:32:47.5939,172.8,129.3,75,74.83,0,20.33,1,776.9,0,28.5,75,75
2018-12-06 04:32:47.8439,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:32:48.0939,172.8,129.3,75,74.83,0,20.32,65,-730,-720,0,75,75
2018-12-06 04:32:48.3439,172.8,129.3,75,74.83,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 04:32:48.5939,172.8,129.3,75,74.83,0,20.23,63,50,50,0,75,75
2018-12-06 04:32:48.8440,172.8,129.3,75,74.83,0,20.32,67,25.4,25.5,0,75,75
2018-12-06 04:32:49.0940,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:32:49.3440,172.8,129.3,75,74.83,0,20.32,6,-730,25.4,3.9,75,75
2018-12-06 04:32:49.5940,172.8,129.3,75,74.83,0,20.17,7,-730,25.5,4,75,75
2018-12-06 04:32:49.8440,172.8,129.3,75,74.83,0,20.33,1,777,0,28.5,75,75
2018-12-06 04:32:50.0940,172.8,129.3,75,74.83,0,20.32,2,776.7,0,28.5,75,75
2018-12-06 04:32:50.3440,172.8,129.3,75,74.83,0,20.32,61,778.3,773.1,0,75,75
2018-12-06 04:32:50.5940,172.8,129.3,75,74.83,0,20.3,62,425,425,0,75,75
2018-12-06 04:32:50.8440,172.8,129.3,75,74.83,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:32:51.0940,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:32:51.3440,172.8,129.3,75,74.83,0,20.32,4,776.7,0,27,75,75
2018-12-06 04:32:51.5940,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:32:51.8440,172.8,129.3,75,74.83,0,20.31,66,5140,5130,0,75,75
2018-12-06 04:32:52.0940,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:52.3440,172.8,129.3,75,74.83,0,20.37,2,776.7,0,28.5,75,75
2018-12-06 04:32:52.5940,172.8,129.3,75,74.83,0,20.33,65,-720,-730,0,75,75
2018-12-06 04:32:52.8440,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:53.0940,172.8,129.3,75,74.83,0,20.33,63,50,50,0,75,75
2018-12-06 04:32:53.3440,172.8,129.3,75,74.83,0,20.31,67,25.4,25.4,0,75,75
2018-12-06 04:32:53.5940,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:53.8440,172.8,129.3,75,74.83,0,20.32,6,-730,25.4,3.9,75,75
2018-12-06 04:32:54.0940,172.8,129.3,75,74.83,0,20.32,7,-720,25.4,4,75,75
2018-12-06 04:32:54.3440,172.8,129.3,75,74.83,0,20.3,1,777,0,28.5,75,75
2018-12-06 04:32:54.5940,172.8,129.3,75,74.83,0,20.33,2,776.7,0,28.5,75,75
2018-12-06 04:32:54.8440,172.8,129.3,75,74.83,0,20.33,61,778.3,773.2,0,75,75
2018-12-06 04:32:55.0940,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:55.3441,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:32:55.5941,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:32:55.8441,172.8,129.3,75,74.83,0,20.34,4,776.7,0,27,75,75
2018-12-06 04:32:56.0941,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:32:56.3440,172.8,129.3,75,74.83,0,20.32,66,5140,5140,0,75,75
2018-12-06 04:32:56.5940,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:56.8440,172.8,129.3,75,74.83,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 04:32:57.0940,172.8,129.3,75,74.83,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:32:57.3440,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:32:57.5941,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:32:57.8441,172.8,129.3,75,74.83,0,20.34,67,25.3,25.4,0,75,75
2018-12-06 04:32:58.0940,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:32:58.3440,172.8,129.3,75,74.83,0,20.32,6,-730,25.3,3.9,75,75
2018-12-06 04:32:58.5940,172.8,129.3,75,74.83,0,20.32,7,-730,25.4,4,75,75
2018-12-06 04:32:58.8440,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:32:59.0940,172.8,129.3,75,74.83,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 04:32:59.3440,172.8,129.3,75,74.83,0,20.32,61,778.4,773.2,0,75,75
2018-12-06 04:32:59.5940,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:32:59.8440,172.8,129.3,75,74.83,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:33:00.0941,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:33:00.3441,172.8,129.3,75,74.83,0,20.32,4,776.9,0,27,75,75
2018-12-06 04:33:00.5941,172.8,129.3,75,74.83,0,20.41,65,-720,-730,0,75,75
2018-12-06 04:33:00.8441,172.8,129.3,75,74.83,0,20.32,66,5140,5140,0,75,75
2018-12-06 04:33:01.0941,172.8,129.3,75,74.83,0,20.31,1,777,0,28.5,75,75
2018-12-06 04:33:01.3441,172.8,129.3,75,74.83,0,20.33,2,776.9,0,28.5,75,75
2018-12-06 04:33:01.5941,172.8,129.3,75,74.83,0,20.34,65,-740,-730,0,75,75
2018-12-06 04:33:01.8442,172.8,129.3,75,74.83,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 04:33:02.0942,172.8,129.3,75,74.83,0,20.31,63,50,50,0,75,75
2018-12-06 04:33:02.3442,172.8,129.3,75,74.83,0,20.34,67,25.3,25.4,0,75,75
2018-12-06 04:33:02.5942,172.8,129.3,75,74.83,0,20.34,52,3.97,3.95,0,75,75
2018-12-06 04:33:02.8442,172.8,129.3,75,74.83,0.1,20.33,6,-720,25.3,3.9,75,75
2018-12-06 04:33:03.0942,172.8,129.3,75,74.83,0.1,20.32,7,-740,25.4,4,75,75
2018-12-06 04:33:03.3441,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:33:03.5941,172.8,129.3,75,74.83,0,20.31,2,776.9,0,28.5,75,75
2018-12-06 04:33:03.8441,172.8,129.3,75,74.83,0,20.32,61,778.3,773.2,0,75,75
2018-12-06 04:33:04.0941,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:33:04.3441,172.8,129.3,75,74.83,0,20.3,64,7.9,8,0,75,75
2018-12-06 04:33:04.5941,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:33:04.8441,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27,75,75
2018-12-06 04:33:05.0941,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:33:05.3441,172.8,129.3,75,74.83,0,20.32,66,5140,5140,0,75,75
2018-12-06 04:33:05.5942,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:33:05.8442,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:33:06.0942,172.8,129.3,75,74.83,0,20.34,65,-730,-730,0,75,75
2018-12-06 04:33:06.3442,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:33:06.5942,172.8,129.3,75,74.83,0,20.29,63,50,50,0,75,75
2018-12-06 04:33:06.8442,172.8,129.3,75,74.83,0,20.32,67,25.3,25.3,0,75,75
2018-12-06 04:33:07.0942,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:33:07.3442,172.8,129.3,75,74.83,0,20.32,6,-730,25.3,3.9,75,75
2018-12-06 04:33:07.5942,172.8,129.3,75,74.83,0,20.33,7,-730,25.3,4,75,75
2018-12-06 04:33:07.8442,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:33:08.0942,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:33:08.3442,172.8,129.3,75,74.83,0,20.32,61,778.4,773.2,0,75,75
2018-12-06 04:33:08.5942,172.8,129.3,75,74.83,0,20.31,62,425,425,0,75,75
2018-12-06 04:33:08.8442,172.8,129.3,75,74.83,0,20.28,64,7.9,8,0,75,75
2018-12-06 04:33:09.0942,172.8,129.3,75,74.83,0,20.33,3,777,0,27.5,75,75
2018-12-06 04:33:09.3442,172.8,129.3,75,74.83,0,20.33,4,776.8,0,27,75,75
2018-12-06 04:33:09.5942,172.8,129.3,75,74.83,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:33:09.8442,172.8,129.3,75,74.83,0,20.32,66,5130,5140,0,75,75
2018-12-06 04:33:10.0942,172.8,129.3,75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:33:10.3442,172.8,129.3,75,74.83,0,20.32,2,776.8,0,28.5,75,75
2018-12-06 04:33:10.5942,172.8,129.3,75,74.83,0,20.32,65,-720,-730,0,75,75
2018-12-06 04:33:10.8442,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:33:11.0942,172.8,129.3,75,74.83,0,20.34,63,50,50,0,75,75
2018-12-06 04:33:11.3442,172.8,129.3,75,74.83,0,20.32,67,25.3,25.3,0,75,75
2018-12-06 04:33:11.5942,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:33:11.8442,172.8,129.3,75,74.83,0,20.33,6,-730,25.3,3.9,75,75
2018-12-06 04:33:12.0942,172.8,129.3,75,74.83,0,20.32,7,-730,25.3,4,75,75
2018-12-06 04:33:12.3442,172.8,129.3,75,74.83,0,20.31,1,777,0,28.5,75,75
2018-12-06 04:33:12.5942,172.8,129.3,75,74.83,0,20.33,2,776.9,0,28.5,75,75
2018-12-06 04:33:12.8442,172.8,129.3,75,74.83,0,20.31,61,778.3,773.2,0,75,75
2018-12-06 04:33:13.0942,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:33:13.3443,172.8,129.3,75,74.83,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:33:13.5942,172.8,129.3,75,74.83,0,20.31,3,777,0,27.5,75,75
2018-12-06 04:33:13.8442,172.8,129.3,75,74.83,0,20.32,4,776.9,0,27,75,75
2018-12-06 04:33:14.0942,172.8,129.3,74.75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:33:14.3442,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,75
2018-12-06 04:33:14.5942,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,75
2018-12-06 04:33:14.8442,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,75
2018-12-06 04:33:15.0942,172.8,129.3,74.75,74.83,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:33:15.3442,172.8,129.3,74.75,74.83,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 04:33:15.5942,172.8,129.3,74.75,74.83,0.1,20.31,63,50,50,0,75,75
2018-12-06 04:33:15.8442,172.8,129.3,74.75,74.83,0.1,20.32,67,25.2,25.3,0,75,75
2018-12-06 04:33:16.0942,172.8,129.3,74.75,74.83,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:33:16.3442,172.8,129.3,74.75,74.83,0,20.32,6,-730,25.2,3.9,75,75
2018-12-06 04:33:16.5942,172.8,129.3,74.75,74.83,0,20.32,7,-720,25.3,4,75,75
2018-12-06 04:33:16.8442,172.8,129.3,74.75,74.83,0,20.35,1,777,0,28.5,75,75
2018-12-06 04:33:17.0942,172.8,129.3,74.75,74.83,0,20.34,2,776.9,0,28.5,75,75
2018-12-06 04:33:17.3442,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.2,0,75,75
2018-12-06 04:33:17.5942,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:33:17.8443,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:33:18.0943,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:33:18.3443,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,75
2018-12-06 04:33:18.5943,172.8,129.3,74.75,74.83,0,20.32,65,-730,-710,0,75,75
2018-12-06 04:33:18.8443,172.8,129.3,74.75,74.83,0.1,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:33:19.0943,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:19.3443,172.8,129.3,74.75,74.83,0,20.3,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:19.5943,172.8,129.3,74.75,74.83,0,20.32,65,-740,-710,0,75,74.5
2018-12-06 04:33:19.8443,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:20.0943,172.8,129.3,74.75,74.83,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:33:20.3443,172.8,129.3,74.75,74.83,0,20.32,67,25.2,25.3,0,75,74.5
2018-12-06 04:33:20.5943,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:20.8443,172.8,129.3,74.75,74.83,0,20.32,6,-730,25.2,3.9,75,74.5
2018-12-06 04:33:21.0943,172.8,129.3,74.75,74.83,0.1,20.32,7,-710,25.3,4,75,74.5
2018-12-06 04:33:21.3443,172.8,129.3,74.75,74.83,0.1,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:21.5943,172.8,129.3,74.75,74.83,0.1,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:21.8443,172.8,129.3,74.75,74.83,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:33:22.0943,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:22.3443,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:22.5943,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:33:22.8443,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:23.0943,172.8,129.3,74.75,74.83,0,20.32,65,-750,-710,0,75,74.5
2018-12-06 04:33:23.3443,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:33:23.5943,172.8,129.3,74.75,74.83,0,20.28,1,777,0,28.5,75,74.5
2018-12-06 04:33:23.8443,172.8,129.3,74.75,74.83,0.1,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:24.0943,172.8,129.3,74.75,74.83,0,20.41,65,-740,-700,0,75,74.5
2018-12-06 04:33:24.3443,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:24.5943,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:33:24.8443,172.8,129.3,74.75,74.83,0,20.33,67,25.2,25.2,0,75,74.5
2018-12-06 04:33:25.0943,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:25.3443,172.8,129.3,74.75,74.83,0,20.32,6,-750,25.2,3.9,75,74.5
2018-12-06 04:33:25.5943,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.2,4,75,74.5
2018-12-06 04:33:25.8443,172.8,129.3,74.75,74.83,0,20.3,1,777,0,28.5,75,74.5
2018-12-06 04:33:26.0943,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:26.3444,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:33:26.5944,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:26.8444,172.8,129.3,74.75,74.83,0.1,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:27.0944,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:33:27.3444,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:27.5944,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:33:27.8444,172.8,129.3,74.75,74.83,0,20.3,66,5140,5140,0,75,74.5
2018-12-06 04:33:28.0944,172.8,129.3,74.75,74.83,0,20.24,1,777,0,28.5,75,74.5
2018-12-06 04:33:28.3444,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:28.5944,172.8,129.3,74.75,74.83,0,20.31,65,-750,-710,0,75,74.5
2018-12-06 04:33:28.8444,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:29.0944,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:33:29.3444,172.8,129.3,74.75,74.83,0,20.32,67,25.2,25.2,0,75,74.5
2018-12-06 04:33:29.5944,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:29.8444,172.8,129.3,74.75,74.83,0,20.3,6,-750,25.2,3.9,75,74.5
2018-12-06 04:33:30.0944,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.2,4,75,74.5
2018-12-06 04:33:30.3444,172.8,129.3,74.75,74.83,0,20.29,1,777,0,28.5,75,74.5
2018-12-06 04:33:30.5944,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:30.8444,172.8,129.3,74.75,74.83,0,20.32,61,778.2,773.2,0,75,74.5
2018-12-06 04:33:31.0944,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:31.3444,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:31.5944,172.8,129.3,74.75,74.83,0,20.3,3,777,0,27.5,75,74.5
2018-12-06 04:33:31.8444,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:32.0944,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:33:32.3444,172.8,129.3,74.75,74.83,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:33:32.5944,172.8,129.3,74.75,74.83,0,20.29,1,777,0,28.5,75,74.5
2018-12-06 04:33:32.8444,172.8,129.3,74.75,74.83,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:33.0944,172.8,129.3,74.75,74.83,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:33:33.3444,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:33.5944,172.8,129.3,74.75,74.83,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:33:33.8443,172.8,129.3,74.75,74.83,0,20.31,67,25.1,25.2,0,75,74.5
2018-12-06 04:33:34.0944,172.8,129.3,74.75,74.83,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:34.3444,172.8,129.3,74.75,74.83,0.1,20.31,6,-750,25.1,3.9,75,74.5
2018-12-06 04:33:34.5944,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.2,4,75,74.5
2018-12-06 04:33:34.8444,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:35.0944,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:35.3444,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:33:35.5944,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:35.8444,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:36.0944,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:33:36.3444,172.8,129.3,74.75,74.83,0,20.33,4,776.9,0,27,75,74.5
2018-12-06 04:33:36.5944,172.8,129.3,74.75,74.83,0,20.24,65,-750,-700,0,75,74.5
2018-12-06 04:33:36.8444,172.8,129.3,74.75,74.83,0,20.33,66,5150,5150,0,75,74.5
2018-12-06 04:33:37.0944,172.8,129.3,74.75,74.83,0.1,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:37.3444,172.8,129.3,74.75,74.83,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:37.5944,172.8,129.3,74.75,74.83,0,20.31,65,-750,-700,0,75,74.5
2018-12-06 04:33:37.8444,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:38.0944,172.8,129.3,74.75,74.83,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:33:38.3444,172.8,129.3,74.75,74.83,0,20.32,67,25.1,25.2,0,75,74.5
2018-12-06 04:33:38.5944,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:38.8444,172.8,129.3,74.75,74.83,0,20.29,6,-750,25.1,3.9,75,74.5
2018-12-06 04:33:39.0944,172.8,129.3,74.75,74.83,0,20.31,7,-700,25.2,4,75,74.5
2018-12-06 04:33:39.3445,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:39.5945,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:39.8445,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.3,0,75,74.5
2018-12-06 04:33:40.0945,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:40.3445,172.8,129.3,74.75,74.83,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 04:33:40.5945,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:33:40.8445,172.8,129.3,74.75,74.83,0,20.31,4,776.8,0,27,75,74.5
2018-12-06 04:33:41.0945,172.8,129.3,74.75,74.83,0,20.45,65,-760,-690,0,75,74.5
2018-12-06 04:33:41.3445,172.8,129.3,74.75,74.83,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:33:41.5945,172.8,129.3,74.75,74.83,0,20.34,1,777,0,28.5,75,74.5
2018-12-06 04:33:41.8445,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 04:33:42.0945,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:33:42.3445,172.8,129.3,74.75,74.83,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:42.5945,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:33:42.8445,172.8,129.3,74.75,74.83,0,20.32,67,25.1,25.2,0,75,74.5
2018-12-06 04:33:43.0945,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:43.3445,172.8,129.3,74.75,74.83,0,20.42,6,-760,25.1,3.9,75,74.5
2018-12-06 04:33:43.5945,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.2,4,75,74.5
2018-12-06 04:33:43.8445,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:44.0945,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 04:33:44.3445,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:33:44.5945,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:44.8445,172.8,129.3,74.75,74.83,0,20.34,64,7.9,8,0,75,74.5
2018-12-06 04:33:45.0945,172.8,129.3,74.75,74.83,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:33:45.3445,172.8,129.3,74.75,74.83,0,20.33,4,776.8,0,27,75,74.5
2018-12-06 04:33:45.5946,172.8,129.3,74.75,74.83,0.1,20.38,65,-750,-700,0,75,74.5
2018-12-06 04:33:45.8446,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:33:46.0946,172.8,129.3,74.75,74.83,0,20.33,1,777,0,28.5,75,74.5
2018-12-06 04:33:46.3446,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,28.5,75,74.5
2018-12-06 04:33:46.5946,172.8,129.3,74.75,74.83,0,20.33,65,-760,-690,0,75,74.5
2018-12-06 04:33:46.8446,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:47.0946,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:33:47.3446,172.8,129.3,74.75,74.83,0,20.32,67,25.1,25.1,0,75,74.5
2018-12-06 04:33:47.5946,172.8,129.3,74.75,74.83,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:47.8446,172.8,129.3,74.75,74.83,0.1,20.21,6,-750,25.1,3.9,75,74.5
2018-12-06 04:33:48.0946,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.1,4,75,74.5
2018-12-06 04:33:48.3446,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:48.5946,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:48.8446,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:33:49.0946,172.8,129.3,74.75,74.83,0,20.33,62,425,425,0,75,74.5
2018-12-06 04:33:49.3446,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:49.5946,172.8,129.3,74.75,74.83,0,20.31,3,777,0,27.5,75,74.5
2018-12-06 04:33:49.8446,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:50.0946,172.8,129.3,74.75,74.83,0,20.31,65,-750,-700,0,75,74.5
2018-12-06 04:33:50.3446,172.8,129.3,74.75,74.83,0,20.32,66,5130,5140,0,75,74.5
2018-12-06 04:33:50.5946,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:50.8446,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:51.0946,172.8,129.3,74.75,74.83,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:33:51.3446,172.8,129.3,74.75,74.83,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:51.5946,172.8,129.3,74.75,74.83,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:33:51.8446,172.8,129.3,74.75,74.83,0,20.32,67,25.1,25.1,0,75,74.5
2018-12-06 04:33:52.0947,172.8,129.3,74.75,74.83,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:52.3447,172.8,129.3,74.75,74.83,0,20.2,6,-760,25.1,3.9,75,74.5
2018-12-06 04:33:52.5947,172.8,129.3,74.75,74.83,0,20.34,7,-700,25.1,4,75,74.5
2018-12-06 04:33:52.8447,172.8,129.3,74.75,74.83,0,20.33,1,777,0,28.5,75,74.5
2018-12-06 04:33:53.0947,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:53.3446,172.8,129.3,74.75,74.83,0,20.33,61,778.4,773.2,0,75,74.5
2018-12-06 04:33:53.5946,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:33:53.8446,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:54.0946,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:33:54.3446,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:54.5946,172.8,129.3,74.75,74.83,0,20.3,65,-760,-690,0,75,74.5
2018-12-06 04:33:54.8446,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:33:55.0946,172.8,129.3,74.75,74.83,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:33:55.3446,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:55.5946,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:33:55.8446,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:33:56.0946,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:33:56.3446,172.8,129.3,74.75,74.83,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:33:56.5946,172.8,129.3,74.75,74.83,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 04:33:56.8446,172.8,129.3,74.75,74.83,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:33:57.0946,172.8,129.3,74.75,74.83,0,20.33,7,-700,25.1,4,75,74.5
2018-12-06 04:33:57.3447,172.8,129.3,74.75,74.83,0,20.31,1,777,0,28.5,75,74.5
2018-12-06 04:33:57.5947,172.8,129.3,74.75,74.83,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:33:57.8447,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.3,0,75,74.5
2018-12-06 04:33:58.0947,172.8,129.3,74.75,74.83,0,20.3,62,425,425,0,75,74.5
2018-12-06 04:33:58.3446,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:33:58.5946,172.8,129.3,74.75,74.83,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:33:58.8446,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:33:59.0946,172.8,129.3,74.75,74.83,0,20.39,65,-750,-700,0,75,74.5
2018-12-06 04:33:59.3446,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:33:59.5946,172.8,129.3,74.75,74.83,0,20.31,1,777,0,28.5,75,74.5
2018-12-06 04:33:59.8446,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:00.0946,172.8,129.3,74.75,74.83,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:34:00.3447,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:00.5947,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:34:00.8447,172.8,129.2,74.75,74.77,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:34:01.0947,172.8,129.2,74.75,74.77,0.1,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:01.3447,172.8,129.2,74.75,74.77,0,20.31,6,-760,25,3.9,75,74.5
2018-12-06 04:34:01.5947,172.8,129.2,74.75,74.77,0,20.31,7,-700,25.1,4,75,74.5
2018-12-06 04:34:01.8447,172.8,129.2,74.75,74.77,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:34:02.0947,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:02.3447,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:34:02.5947,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:02.8446,172.8,129.2,74.75,74.77,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 04:34:03.0947,172.8,129.2,74.75,74.77,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:34:03.3447,172.8,129.2,74.75,74.77,0,20.33,4,776.9,0,27,75,74.5
2018-12-06 04:34:03.5947,172.8,129.2,74.75,74.77,0.1,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:34:03.8447,172.8,129.2,74.75,74.77,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:34:04.0947,172.8,129.2,74.75,74.77,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:34:04.3447,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:04.5947,172.8,129.2,74.75,74.77,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 04:34:04.8447,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:05.0947,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:05.3447,172.8,129.2,74.75,74.77,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:34:05.5947,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:05.8447,172.8,129.2,74.75,74.77,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:34:06.0948,172.8,129.2,74.75,74.77,0,20.32,7,-690,25.1,4,75,74.5
2018-12-06 04:34:06.3448,172.8,129.2,74.75,74.77,0,20.33,1,777,0,28.5,75,74.5
2018-12-06 04:34:06.5948,172.8,129.2,74.75,74.77,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:06.8448,172.8,129.2,74.75,74.77,0,20.32,61,778.5,773.2,0,75,74.5
2018-12-06 04:34:07.0948,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:07.3448,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:34:07.5948,172.8,129.2,74.75,74.77,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:34:07.8448,172.8,129.2,74.75,74.77,0,20.31,4,776.9,0,27,75,74.5
2018-12-06 04:34:08.0947,172.8,129.2,74.75,74.77,0,20.32,65,-770,-700,0,75,74.5
2018-12-06 04:34:08.3448,172.8,129.2,74.75,74.77,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:34:08.5948,172.8,129.2,74.75,74.77,0,20.33,1,777,0,28.5,75,74.5
2018-12-06 04:34:08.8448,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:09.0948,172.8,129.2,74.75,74.77,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:34:09.3448,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:09.5948,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:09.8448,172.8,129.2,74.75,74.77,0,20.32,67,25,25,0,75,74.5
2018-12-06 04:34:10.0948,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:10.3448,172.8,129.2,74.75,74.77,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:34:10.5948,172.8,129.2,74.75,74.77,0,20.32,7,-700,25,4,75,74.5
2018-12-06 04:34:10.8448,172.8,129.2,74.75,74.77,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:34:11.0948,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:11.3448,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.3,0,75,74.5
2018-12-06 04:34:11.5948,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:11.8448,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:34:12.0948,172.8,129.2,74.75,74.77,0,20.34,3,777,0,27.5,75,74.5
2018-12-06 04:34:12.3448,172.8,129.2,74.75,74.77,0,20.34,4,776.9,0,27,75,74.5
2018-12-06 04:34:12.5948,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:34:12.8448,172.8,129.2,74.75,74.77,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:34:13.0948,172.8,129.2,74.75,74.77,0,20.3,1,777,0,28.5,75,74.5
2018-12-06 04:34:13.3448,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:13.5948,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:34:13.8448,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:14.0948,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:14.3448,172.8,129.2,74.75,74.77,0,20.32,67,25,25,0,75,74.5
2018-12-06 04:34:14.5948,172.8,129.2,74.75,74.77,0.1,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:14.8449,172.8,129.2,74.75,74.77,0,20.3,6,-760,25,3.9,75,74.5
2018-12-06 04:34:15.0949,172.8,129.2,74.75,74.77,0,20.33,7,-700,25,4,75,74.5
2018-12-06 04:34:15.3449,172.8,129.2,74.75,74.77,0,20.32,1,777,0,28.5,75,74.5
2018-12-06 04:34:15.5949,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:15.8449,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:34:16.0949,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:16.3449,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:34:16.5949,172.8,129.2,74.75,74.77,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:16.8449,172.8,129.2,74.75,74.77,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:34:17.0949,172.8,129.2,74.75,74.77,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:34:17.3449,172.8,129.2,74.75,74.77,0,20.33,66,5150,5150,0,75,74.5
2018-12-06 04:34:17.5949,172.8,129.2,74.75,74.77,0,20.33,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:17.8449,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:18.0949,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:34:18.3449,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:18.5949,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:18.8449,172.8,129.2,74.75,74.77,0,20.32,67,25,25,0,75,74.5
2018-12-06 04:34:19.0949,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:19.3449,172.8,129.2,74.75,74.77,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:34:19.5949,172.8,129.2,74.75,74.77,0,20.31,7,-700,25,4,75,74.5
2018-12-06 04:34:19.8449,172.8,129.2,74.75,74.77,0,20.31,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:20.0949,172.8,129.2,74.75,74.77,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:20.3449,172.8,129.2,74.75,74.77,0,20.3,61,778.4,773.3,0,75,74.5
2018-12-06 04:34:20.5949,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:20.8449,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:34:21.0949,172.8,129.2,74.75,74.77,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:21.3449,172.8,129.2,74.75,74.77,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:34:21.5949,172.8,129.2,74.75,74.77,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 04:34:21.8449,172.8,129.2,74.75,74.77,0,20.25,66,5150,5150,0,75,74.5
2018-12-06 04:34:22.0949,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:22.3449,172.8,129.2,74.75,74.77,0,20.31,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:22.5949,172.8,129.2,74.75,74.77,0.1,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:34:22.8449,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:23.0949,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:23.3449,172.8,129.2,74.75,74.77,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:34:23.5949,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:23.8449,172.8,129.2,74.75,74.77,0,20.32,6,-760,24.9,3.9,75,74.5
2018-12-06 04:34:24.0949,172.8,129.2,74.75,74.77,0,20.39,7,-700,25,4,75,74.5
2018-12-06 04:34:24.3449,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:24.5950,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:24.8450,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.3,0,75,74.5
2018-12-06 04:34:25.0949,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:34:25.3449,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:34:25.5949,172.8,129.2,74.75,74.77,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:25.8449,172.8,129.2,74.75,74.77,0,20.32,4,776.9,0,27,75,74.5
2018-12-06 04:34:26.0949,172.8,129.2,74.75,74.77,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:34:26.3449,172.8,129.2,74.75,74.77,0,20.31,66,5150,5150,0,75,74.5
2018-12-06 04:34:26.5949,172.8,129.2,74.75,74.77,0,20.33,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:26.8449,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:27.0949,172.8,129.2,74.75,74.77,0,20.32,65,-770,-690,0,75,74.5
2018-12-06 04:34:27.3449,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:27.5949,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:34:27.8449,172.8,129.2,74.75,74.77,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:34:28.0949,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:28.3449,172.8,129.2,74.75,74.77,0.1,20.32,6,-750,24.9,3.9,75,74.5
2018-12-06 04:34:28.5949,172.8,129.2,74.75,74.77,0,20.45,7,-700,25,4,75,74.5
2018-12-06 04:34:28.8450,172.8,129.2,74.75,74.77,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:29.0950,172.8,129.2,74.75,74.77,0,20.51,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:29.3450,172.8,129.2,74.75,74.77,0,20.52,61,778.4,773.2,0,75,74.5
2018-12-06 04:34:29.5950,172.8,129.2,74.75,74.77,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:34:29.8451,172.8,129.2,74.75,74.77,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:34:30.0951,172.8,129.2,74.75,74.77,0,20.51,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:30.3450,172.8,129.2,74.75,74.77,0,20.51,4,776.9,0,27,75,74.5
2018-12-06 04:34:30.5950,172.8,129.2,74.75,74.77,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:34:30.8450,172.8,129.2,74.75,74.77,0,20.47,66,5150,5150,0,75,74.5
2018-12-06 04:34:31.0950,172.8,129.2,74.75,74.77,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:31.3450,172.8,129.2,74.75,74.77,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:31.5950,172.8,129.2,74.75,74.77,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:34:31.8450,172.8,129.2,74.75,74.77,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:32.0950,172.8,129.1,74.75,74.71,0,20.52,63,50,50,0,75,74.5
2018-12-06 04:34:32.3450,172.8,129.1,74.75,74.71,0,20.52,67,24.9,25,0,75,74.5
2018-12-06 04:34:32.5950,172.8,129.1,74.75,74.71,0,20.51,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:32.8450,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.9,3.9,75,74.5
2018-12-06 04:34:33.0950,172.8,129.1,74.75,74.71,0,20.62,7,-690,25,4,75,74.5
2018-12-06 04:34:33.3450,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:33.5950,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:33.8450,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.2,0,75,74.5
2018-12-06 04:34:34.0950,172.8,129.1,74.75,74.71,0,20.5,62,425,425,0,75,74.5
2018-12-06 04:34:34.3451,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:34:34.5951,172.8,129.1,74.75,74.71,0,20.52,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:34.8451,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:34:35.0951,172.8,129.1,74.75,74.71,0,20.52,65,-760,-690,0,75,74.5
2018-12-06 04:34:35.3451,172.8,129.1,74.75,74.71,0,20.48,66,5150,5150,0,75,74.5
2018-12-06 04:34:35.5950,172.8,129.1,74.75,74.71,0,20.53,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:35.8450,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:34:36.0950,172.8,129.1,74.75,74.71,0,20.5,65,-750,-700,0,75,74.5
2018-12-06 04:34:36.3450,172.8,129.1,74.75,74.71,0,20.55,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:36.5950,172.8,129.1,74.75,74.71,0.1,20.52,63,50,50,0,75,74.5
2018-12-06 04:34:36.8450,172.8,129.1,74.75,74.71,0,20.52,67,24.9,25,0,75,74.5
2018-12-06 04:34:37.0950,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:37.3450,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.9,3.9,75,74.5
2018-12-06 04:34:37.5950,172.8,129.1,74.75,74.71,0,20.5,7,-700,25,4,75,74.5
2018-12-06 04:34:37.8450,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:38.0951,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:38.3451,172.8,129.1,74.75,74.71,0,20.54,61,778.5,773.3,0,75,74.5
2018-12-06 04:34:38.5951,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:34:38.8451,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:34:39.0951,172.8,129.1,74.75,74.71,0,20.51,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:39.3451,172.8,129.1,74.75,74.71,0,20.33,4,777,0,27,75,74.5
2018-12-06 04:34:39.5951,172.8,129.1,74.75,74.71,0,20.53,65,-760,-700,0,75,74.5
2018-12-06 04:34:39.8451,172.8,129.1,74.75,74.71,0,20.49,66,5150,5150,0,75,74.5
2018-12-06 04:34:40.0951,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:40.3451,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:40.5951,172.8,129.1,74.75,74.71,0,20.53,65,-770,-700,0,75,74.5
2018-12-06 04:34:40.8451,172.8,129.1,74.75,74.71,0,20.51,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:41.0951,172.8,129.1,74.75,74.71,0,20.52,63,50,50,0,75,74.5
2018-12-06 04:34:41.3451,172.8,129.1,74.75,74.71,0,20.51,67,24.9,24.9,0,75,74.5
2018-12-06 04:34:41.5951,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:41.8450,172.8,129.1,74.75,74.71,0,20.54,6,-750,24.9,3.9,75,74.5
2018-12-06 04:34:42.0950,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.9,4,75,74.5
2018-12-06 04:34:42.3450,172.8,129.1,74.75,74.71,0,20.58,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:42.5951,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:34:42.8451,172.8,129.1,74.75,74.71,0,20.52,61,778.4,773.3,0,75,74.5
2018-12-06 04:34:43.0951,172.8,129.1,74.75,74.71,0,20.5,62,425,425,0,75,74.5
2018-12-06 04:34:43.3451,172.8,129.1,74.75,74.71,0,20.51,64,7.9,8,0,75,74.5
2018-12-06 04:34:43.5951,172.8,129.1,74.75,74.71,0,20.49,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:43.8451,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:34:44.0951,172.8,129.1,74.75,74.71,0,20.51,65,-750,-700,0,75,74.5
2018-12-06 04:34:44.3451,172.8,129.1,74.75,74.71,0,20.52,66,5150,5150,0,75,74.5
2018-12-06 04:34:44.5952,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:44.8452,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:45.0952,172.8,129.1,74.75,74.71,0,20.53,65,-750,-690,0,75,74.5
2018-12-06 04:34:45.3452,172.8,129.1,74.75,74.71,0,20.51,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:45.5952,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:34:45.8452,172.8,129.1,74.75,74.71,0,20.52,67,24.9,24.9,0,75,74.5
2018-12-06 04:34:46.0952,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:46.3452,172.8,129.1,74.75,74.71,0,20.51,6,-770,24.9,3.9,75,74.5
2018-12-06 04:34:46.5952,172.8,129.1,74.75,74.71,0,20.48,7,-700,24.9,4,75,74.5
2018-12-06 04:34:46.8452,172.8,129.1,74.75,74.71,0,20.51,1,777,0,28.5,75,74.5
2018-12-06 04:34:47.0952,172.8,129.1,74.75,74.71,0,20.51,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:47.3452,172.8,129.1,74.75,74.71,0,20.49,61,778.4,773.3,0,75,74.5
2018-12-06 04:34:47.5952,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:34:47.8452,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:34:48.0952,172.8,129.1,74.75,74.71,0,20.51,3,777,0,27.5,75,74.5
2018-12-06 04:34:48.3452,172.8,129.1,74.75,74.71,0,20.51,4,776.9,0,27,75,74.5
2018-12-06 04:34:48.5952,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:34:48.8452,172.8,129.1,74.75,74.71,0,20.51,66,5150,5150,0,75,74.5
2018-12-06 04:34:49.0952,172.8,129.1,74.75,74.71,0,20.51,1,777,0,28.5,75,74.5
2018-12-06 04:34:49.3452,172.8,129.1,74.75,74.71,0,20.52,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:49.5952,172.8,129.1,74.75,74.71,0,20.48,65,-760,-700,0,75,74.5
2018-12-06 04:34:49.8452,172.8,129.1,74.75,74.71,0,20.5,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:50.0952,172.8,129.1,74.75,74.71,0.1,20.52,63,50,50,0,75,74.5
2018-12-06 04:34:50.3452,172.8,129.1,74.75,74.71,0.1,20.52,67,24.9,24.9,0,75,74.5
2018-12-06 04:34:50.5952,172.8,129.1,74.75,74.71,0,20.51,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:50.8452,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.9,3.9,75,74.5
2018-12-06 04:34:51.0953,172.8,129.1,74.75,74.71,0,20.5,7,-690,24.9,4,75,74.5
2018-12-06 04:34:51.3453,172.8,129.1,74.75,74.71,0,20.52,1,777,0,28.5,75,74.5
2018-12-06 04:34:51.5953,172.8,129.1,74.75,74.71,0,20.51,2,776.9,0,28.5,75,74.5
2018-12-06 04:34:51.8453,172.8,129.1,74.75,74.71,0,20.51,61,778.5,773.3,0,75,74.5
2018-12-06 04:34:52.0953,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:34:52.3453,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:34:52.5953,172.8,129.1,74.75,74.71,0,20.53,3,777,0,27.5,75,74.5
2018-12-06 04:34:52.8453,172.8,129.1,74.75,74.71,0,20.52,4,776.9,0,27,75,74.5
2018-12-06 04:34:53.0953,172.8,129.1,74.75,74.71,0,20.53,65,-750,-690,0,75,74.5
2018-12-06 04:34:53.3452,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:34:53.5952,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:53.8452,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:34:54.0952,172.8,129.1,74.75,74.71,0,20.53,65,-760,-700,0,75,74.5
2018-12-06 04:34:54.3452,172.8,129.1,74.75,74.71,0,20.5,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:54.5952,172.8,129.1,74.75,74.71,0,20.53,63,50,50,0,75,74.5
2018-12-06 04:34:54.8452,172.8,129.1,74.75,74.71,0,20.53,67,24.8,24.9,0,75,74.5
2018-12-06 04:34:55.0952,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:55.3452,172.8,129.1,74.75,74.71,0,20.52,6,-750,24.8,3.9,75,74.5
2018-12-06 04:34:55.5952,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.9,4,75,74.5
2018-12-06 04:34:55.8452,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:56.0952,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:34:56.3452,172.8,129.1,74.75,74.71,0,20.55,61,778.4,773.2,0,75,74.5
2018-12-06 04:34:56.5953,172.8,129.1,74.75,74.71,0,20.53,62,425,425,0,75,74.5
2018-12-06 04:34:56.8453,172.8,129.1,74.75,74.71,0,20.51,64,7.9,8,0,75,74.5
2018-12-06 04:34:57.0953,172.8,129.1,74.75,74.71,0,20.54,3,777.1,0,27.5,75,74.5
2018-12-06 04:34:57.3453,172.8,129.1,74.75,74.71,0,20.51,4,777,0,27,75,74.5
2018-12-06 04:34:57.5953,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:34:57.8453,172.8,129.1,74.75,74.71,0,20.51,66,5140,5140,0,75,74.5
2018-12-06 04:34:58.0953,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:34:58.3453,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:34:58.5953,172.8,129.1,74.75,74.71,0,20.52,65,-750,-690,0,75,74.5
2018-12-06 04:34:58.8453,172.8,129.1,74.75,74.71,0,20.5,51,3.97,3.95,0,75,74.5
2018-12-06 04:34:59.0953,172.8,129.1,74.75,74.71,0,20.52,63,50,50,0,75,74.5
2018-12-06 04:34:59.3453,172.8,129.1,74.75,74.71,0,20.51,67,24.8,24.9,0,75,74.5
2018-12-06 04:34:59.5953,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:34:59.8453,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.8,3.9,75,74.5
2018-12-06 04:35:00.0953,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.9,4,75,74.5
2018-12-06 04:35:00.3453,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:00.5953,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:00.8453,172.8,129.1,74.75,74.71,0,20.51,61,778.4,773.2,0,75,74.5
2018-12-06 04:35:01.0953,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:35:01.3453,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:01.5953,172.8,129.1,74.75,74.71,0,20.52,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:01.8453,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:35:02.0953,172.8,129.1,74.75,74.71,0,20.53,65,-760,-700,0,75,74.5
2018-12-06 04:35:02.3453,172.8,129.1,74.75,74.71,0,20.58,66,5140,5140,0,75,74.5
2018-12-06 04:35:02.5953,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:02.8453,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:03.0953,172.8,129.1,74.75,74.71,0,20.5,65,-760,-700,0,75,74.5
2018-12-06 04:35:03.3453,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:03.5953,172.8,129.1,74.75,74.71,0,20.53,63,50,50,0,75,74.5
2018-12-06 04:35:03.8453,172.8,129.1,74.75,74.71,0,20.52,67,24.8,24.9,0,75,74.5
2018-12-06 04:35:04.0953,172.8,129.1,74.75,74.71,0,20.51,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:04.3453,172.8,129.1,74.75,74.71,0,20.52,6,-750,24.8,3.9,75,74.5
2018-12-06 04:35:04.5953,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.9,4,75,74.5
2018-12-06 04:35:04.8453,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:05.0953,172.8,129.1,74.75,74.71,0,20.53,2,777,0,28.5,75,74.5
2018-12-06 04:35:05.3453,172.8,129.1,74.75,74.71,0,20.5,61,778.4,773.3,0,75,74.5
2018-12-06 04:35:05.5953,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:35:05.8453,172.8,129.1,74.75,74.71,0,20.5,64,7.9,8,0,75,74.5
2018-12-06 04:35:06.0953,172.8,129.1,74.75,74.71,0,20.5,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:06.3453,172.8,129.1,74.75,74.71,0,20.51,4,777,0,27,75,74.5
2018-12-06 04:35:06.5953,172.8,129.1,74.75,74.71,0,20.51,65,-750,-700,0,75,74.5
2018-12-06 04:35:06.8453,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:07.0953,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:07.3453,172.8,129.1,74.75,74.71,0,20.5,2,777,0,28.5,75,74.5
2018-12-06 04:35:07.5954,172.8,129.1,74.75,74.71,0,20.5,65,-760,-700,0,75,74.5
2018-12-06 04:35:07.8454,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:08.0954,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:08.3454,172.8,129.1,74.75,74.71,0,20.51,67,24.8,24.9,0,75,74.5
2018-12-06 04:35:08.5954,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:08.8454,172.8,129.1,74.75,74.71,0,20.51,6,-760,24.8,3.9,75,74.5
2018-12-06 04:35:09.0954,172.8,129.1,74.75,74.71,0,20.52,7,-690,24.9,4,75,74.5
2018-12-06 04:35:09.3454,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:09.5954,172.8,129.1,74.75,74.71,0,20.52,2,776.9,0,28.5,75,74.5
2018-12-06 04:35:09.8454,172.8,129.1,74.75,74.71,0,20.51,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:10.0954,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:35:10.3454,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:10.5954,172.8,129.1,74.75,74.71,0,20.52,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:10.8454,172.8,129.1,74.75,74.71,0,20.52,4,776.9,0,27,75,74.5
2018-12-06 04:35:11.0954,172.8,129.1,74.75,74.71,0,20.51,65,-760,-690,0,75,74.5
2018-12-06 04:35:11.3454,172.8,129.1,74.75,74.71,0,20.51,66,5140,5140,0,75,74.5
2018-12-06 04:35:11.5954,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:11.8454,172.8,129.1,74.75,74.71,0,20.51,2,776.9,0,28.5,75,74.5
2018-12-06 04:35:12.0954,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:35:12.3454,172.8,129.1,74.75,74.71,0,20.55,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:12.5954,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:12.8454,172.8,129.1,74.75,74.71,0,20.52,67,24.8,24.9,0,75,74.5
2018-12-06 04:35:13.0954,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:13.3454,172.8,129.1,74.75,74.71,0,20.51,6,-760,24.8,3.9,75,74.5
2018-12-06 04:35:13.5954,172.8,129.1,74.75,74.71,0,20.51,7,-700,24.9,4,75,74.5
2018-12-06 04:35:13.8454,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:14.0954,172.8,129.1,74.75,74.71,0,20.52,2,776.9,0,28.5,75,74.5
2018-12-06 04:35:14.3455,172.8,129.1,74.75,74.71,0,20.51,61,778.5,773.2,0,75,74.5
2018-12-06 04:35:14.5955,172.8,129.1,74.75,74.71,0,20.53,62,425,425,0,75,74.5
2018-12-06 04:35:14.8455,172.8,129.1,74.75,74.71,0,20.51,64,7.9,8,0,75,74.5
2018-12-06 04:35:15.0955,172.8,129.1,74.75,74.71,0,20.51,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:15.3455,172.8,129.1,74.75,74.71,0,20.53,4,777,0,27,75,74.5
2018-12-06 04:35:15.5955,172.8,129.1,74.75,74.71,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:35:15.8455,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:16.0954,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:16.3455,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:16.5955,172.8,129.1,74.75,74.71,0,20.53,65,-760,-690,0,75,74.5
2018-12-06 04:35:16.8455,172.8,129.1,74.75,74.71,0,20.51,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:17.0955,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:17.3455,172.8,129.1,74.75,74.71,0,20.53,67,24.8,24.9,0,75,74.5
2018-12-06 04:35:17.5955,172.8,129.1,74.75,74.71,0,20.54,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:17.8455,172.8,129.1,74.75,74.71,0,20.52,6,-750,24.8,3.9,75,74.5
2018-12-06 04:35:18.0955,172.8,129.1,74.75,74.71,0,20.51,7,-700,24.9,4,75,74.5
2018-12-06 04:35:18.3455,172.8,129.1,74.75,74.71,0.1,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:18.5955,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:18.8455,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:19.0954,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:35:19.3454,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:19.5955,172.8,129.1,74.75,74.71,0,20.55,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:19.8455,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:35:20.0955,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:35:20.3455,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:20.5955,172.8,129.1,74.75,74.71,0,20.48,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:20.8455,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:21.0955,172.8,129.1,74.75,74.71,0.1,20.52,65,-750,-690,0,75,74.5
2018-12-06 04:35:21.3455,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:21.5955,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:21.8455,172.8,129.1,74.75,74.71,0,20.52,67,24.8,24.8,0,75,74.5
2018-12-06 04:35:22.0955,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:22.3455,172.8,129.1,74.75,74.71,0,20.51,6,-760,24.8,3.9,75,74.5
2018-12-06 04:35:22.5955,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:22.8455,172.8,129.1,74.75,74.71,0,20.53,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:23.0955,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:23.3456,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:23.5956,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:35:23.8456,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:24.0956,172.8,129.1,74.75,74.71,0,20.52,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:24.3456,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:35:24.5956,172.8,129.1,74.75,74.71,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:35:24.8456,172.8,129.1,74.75,74.71,0,20.52,66,5150,5150,0,75,74.5
2018-12-06 04:35:25.0956,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:25.3456,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:25.5956,172.8,129.1,74.75,74.71,0,20.54,65,-760,-700,0,75,74.5
2018-12-06 04:35:25.8456,172.8,129.1,74.75,74.71,0,20.51,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:26.0956,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:26.3456,172.8,129.1,74.75,74.71,0,20.52,67,24.8,24.8,0,75,74.5
2018-12-06 04:35:26.5956,172.8,129.1,74.75,74.71,0,20.51,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:26.8456,172.8,129.1,74.75,74.71,0,20.53,6,-750,24.8,3.9,75,74.5
2018-12-06 04:35:27.0956,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:27.3456,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:27.5956,172.8,129.1,74.75,74.71,0,20.53,2,777,0,28.5,75,74.5
2018-12-06 04:35:27.8456,172.8,129.1,74.75,74.71,0,20.52,61,778.3,773.3,0,75,74.5
2018-12-06 04:35:28.0956,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:35:28.3456,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:28.5956,172.8,129.1,74.75,74.71,0,20.52,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:28.8456,172.8,129.1,74.75,74.71,0,20.53,4,777,0,27,75,74.5
2018-12-06 04:35:29.0956,172.8,129.1,74.75,74.71,0,20.51,65,-760,-690,0,75,74.5
2018-12-06 04:35:29.3456,172.8,129.1,74.75,74.71,0,20.53,66,5140,5140,0,75,74.5
2018-12-06 04:35:29.5956,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:29.8456,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:30.0956,172.8,129.1,74.75,74.71,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:35:30.3456,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:30.5956,172.8,129.1,74.75,74.71,0,20.46,63,50,50,0,75,74.5
2018-12-06 04:35:30.8456,172.8,129.1,74.75,74.71,0,20.53,67,24.8,24.8,0,75,74.5
2018-12-06 04:35:31.0956,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:31.3456,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.8,3.9,75,74.5
2018-12-06 04:35:31.5956,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:31.8456,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:32.0956,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:32.3457,172.8,129.1,74.75,74.71,0,20.51,61,778.6,773.3,0,75,74.5
2018-12-06 04:35:32.5957,172.8,129.1,74.75,74.71,0,20.54,62,425,425,0,75,74.5
2018-12-06 04:35:32.8457,172.8,129.1,74.75,74.71,0.1,20.49,64,7.9,8,0,75,74.5
2018-12-06 04:35:33.0957,172.8,129.1,74.75,74.71,0,20.5,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:33.3457,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:35:33.5957,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:35:33.8457,172.8,129.1,74.75,74.71,0,20.51,66,5140,5140,0,75,74.5
2018-12-06 04:35:34.0957,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:34.3457,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:34.5956,172.8,129.1,74.75,74.71,0,20.51,65,-770,-700,0,75,74.5
2018-12-06 04:35:34.8456,172.8,129.1,74.75,74.71,0,20.51,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:35.0956,172.8,129.1,74.75,74.71,0,20.52,63,50,50,0,75,74.5
2018-12-06 04:35:35.3456,172.8,129.1,74.75,74.71,0,20.66,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:35.5957,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:35.8457,172.8,129.1,74.75,74.71,0,20.52,6,-750,24.7,3.9,75,74.5
2018-12-06 04:35:36.0957,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:36.3457,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:36.5957,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:36.8457,172.8,129.1,74.75,74.71,0,20.52,61,778.4,773.2,0,75,74.5
2018-12-06 04:35:37.0957,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:35:37.3457,172.8,129.1,74.75,74.71,0,20.51,64,7.9,8,0,75,74.5
2018-12-06 04:35:37.5957,172.8,129.1,74.75,74.71,0,20.64,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:37.8457,172.8,129.1,74.75,74.71,0,20.5,4,777,0,27,75,74.5
2018-12-06 04:35:38.0957,172.8,129.1,74.75,74.71,0,20.53,65,-750,-700,0,75,74.5
2018-12-06 04:35:38.3457,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:38.5957,172.8,129.1,74.75,74.71,0.1,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:38.8457,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:39.0957,172.8,129.1,74.75,74.71,0,20.52,65,-760,-690,0,75,74.5
2018-12-06 04:35:39.3457,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:39.5957,172.8,129.1,74.75,74.71,0,20.52,63,50,50,0,75,74.5
2018-12-06 04:35:39.8457,172.8,129.1,74.75,74.71,0,20.38,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:40.0957,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:40.3457,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.7,3.9,75,74.5
2018-12-06 04:35:40.5957,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:40.8457,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:41.0958,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:41.3458,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:41.5957,172.8,129.1,74.75,74.71,0,20.51,62,425,425,0,75,74.5
2018-12-06 04:35:41.8457,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:42.0957,172.8,129.1,74.75,74.71,0,20.51,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:42.3457,172.8,129.1,74.75,74.71,0,20.6,4,777,0,27,75,74.5
2018-12-06 04:35:42.5957,172.8,129.1,74.75,74.71,0,20.54,65,-760,-700,0,75,74.5
2018-12-06 04:35:42.8457,172.8,129.1,74.75,74.71,0,20.51,66,5140,5140,0,75,74.5
2018-12-06 04:35:43.0957,172.8,129.1,74.75,74.71,0,20.51,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:43.3457,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:43.5958,172.8,129.1,74.75,74.71,0,20.52,65,-760,-700,0,75,74.5
2018-12-06 04:35:43.8458,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:44.0958,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:44.3458,172.8,129.1,74.75,74.71,0,20.5,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:44.5958,172.8,129.1,74.75,74.71,0,20.52,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:44.8458,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.7,3.9,75,74.5
2018-12-06 04:35:45.0958,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:45.3458,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:45.5958,172.8,129.1,74.75,74.71,0,20.54,2,777,0,28.5,75,74.5
2018-12-06 04:35:45.8458,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.2,0,75,74.5
2018-12-06 04:35:46.0958,172.8,129.1,74.75,74.71,0,20.59,62,425,425,0,75,74.5
2018-12-06 04:35:46.3458,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:46.5958,172.8,129.1,74.75,74.71,0,20.4,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:46.8458,172.8,129.1,74.75,74.71,0,20.52,4,777,0,27,75,74.5
2018-12-06 04:35:47.0958,172.8,129.1,74.75,74.71,0.1,20.53,65,-750,-690,0,75,74.5
2018-12-06 04:35:47.3458,172.8,129.1,74.75,74.71,0.1,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:47.5958,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:47.8458,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:48.0958,172.8,129.1,74.75,74.71,0,20.51,65,-750,-700,0,75,74.5
2018-12-06 04:35:48.3458,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:48.5958,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:48.8458,172.8,129.1,74.75,74.71,0,20.52,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:49.0958,172.8,129.1,74.75,74.71,0,20.53,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:49.3458,172.8,129.1,74.75,74.71,0,20.52,6,-760,24.7,3.9,75,74.5
2018-12-06 04:35:49.5958,172.8,129.1,74.75,74.71,0,20.52,7,-690,24.8,4,75,74.5
2018-12-06 04:35:49.8458,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:50.0957,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:50.3457,172.8,129.1,74.75,74.71,0,20.52,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:50.5958,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:35:50.8458,172.8,129.1,74.75,74.71,0,20.51,64,7.9,8,0,75,74.5
2018-12-06 04:35:51.0958,172.8,129.1,74.75,74.71,0,20.62,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:51.3458,172.8,129.1,74.75,74.71,0,20.51,4,777,0,27,75,74.5
2018-12-06 04:35:51.5958,172.8,129.1,74.75,74.71,0,20.51,65,-760,-690,0,75,74.5
2018-12-06 04:35:51.8458,172.8,129.1,74.75,74.71,0,20.51,66,5140,5140,0,75,74.5
2018-12-06 04:35:52.0958,172.8,129.1,74.75,74.71,0,20.53,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:52.3458,172.8,129.1,74.75,74.71,0,20.52,2,777,0,28.5,75,74.5
2018-12-06 04:35:52.5958,172.8,129.1,74.75,74.71,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:35:52.8458,172.8,129.1,74.75,74.71,0,20.52,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:53.0958,172.8,129.1,74.75,74.71,0,20.51,63,50,50,0,75,74.5
2018-12-06 04:35:53.3458,172.8,129.1,74.75,74.71,0,20.59,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:53.5958,172.8,129.1,74.75,74.71,0,20.51,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:53.8458,172.8,129.1,74.75,74.71,0,20.52,6,-750,24.7,3.9,75,74.5
2018-12-06 04:35:54.0959,172.8,129.1,74.75,74.71,0,20.52,7,-700,24.8,4,75,74.5
2018-12-06 04:35:54.3459,172.8,129.1,74.75,74.71,0,20.52,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:54.5959,172.8,129.1,74.75,74.71,0,20.51,2,777,0,28.5,75,74.5
2018-12-06 04:35:54.8458,172.8,129.1,74.75,74.71,0,20.51,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:55.0958,172.8,129.1,74.75,74.71,0,20.52,62,425,425,0,75,74.5
2018-12-06 04:35:55.3458,172.8,129.1,74.75,74.71,0,20.52,64,7.9,8,0,75,74.5
2018-12-06 04:35:55.5958,172.8,129.1,74.75,74.71,0,20.5,3,777.1,0,27.5,75,74.5
2018-12-06 04:35:55.8459,172.8,129.1,74.75,74.71,0.1,20.51,4,777,0,27,75,74.5
2018-12-06 04:35:56.0959,172.8,129.1,74.75,74.71,0,20.52,65,-750,-700,0,75,74.5
2018-12-06 04:35:56.3459,172.8,129.1,74.75,74.71,0,20.52,66,5140,5140,0,75,74.5
2018-12-06 04:35:56.5959,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:56.8459,172.8,129.1,74.75,74.71,0,20.29,2,777,0,28.5,75,74.5
2018-12-06 04:35:57.0959,172.8,129.1,74.75,74.71,0,20.27,65,-760,-700,0,75,74.5
2018-12-06 04:35:57.3459,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:35:57.5958,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:35:57.8459,172.8,129.1,74.75,74.71,0,20.32,67,24.7,24.8,0,75,74.5
2018-12-06 04:35:58.0959,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:35:58.3459,172.8,129.1,74.75,74.71,0,20.31,6,-760,24.7,3.9,75,74.5
2018-12-06 04:35:58.5959,172.8,129.1,74.75,74.71,0,20.32,7,-700,24.8,4,75,74.5
2018-12-06 04:35:58.8459,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:35:59.0959,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 04:35:59.3459,172.8,129.1,74.75,74.71,0.1,20.36,61,778.5,773.3,0,75,74.5
2018-12-06 04:35:59.5959,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:35:59.8459,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:36:00.0959,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:36:00.3459,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27,75,74.5
2018-12-06 04:36:00.5959,172.8,129.1,74.75,74.71,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 04:36:00.8459,172.8,129.1,74.75,74.71,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:36:01.0959,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:01.3459,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 04:36:01.5959,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:36:01.8459,172.8,129.1,74.75,74.71,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 04:36:02.0959,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:36:02.3459,172.8,129.1,74.75,74.71,0,20.31,67,24.7,24.8,0,75,74.5
2018-12-06 04:36:02.5960,172.8,129.1,74.75,74.71,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:36:02.8460,172.8,129.1,74.75,74.71,0,20.32,6,-760,24.7,3.9,75,74.5
2018-12-06 04:36:03.0960,172.8,129.1,74.75,74.71,0,20.31,7,-700,24.8,4,75,74.5
2018-12-06 04:36:03.3460,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:03.5960,172.8,129.1,74.75,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 04:36:03.8460,172.8,129.1,74.75,74.71,0,20.31,61,778.5,773.2,0,75,74.5
2018-12-06 04:36:04.0960,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:36:04.3460,172.8,129.1,74.75,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:36:04.5960,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:36:04.8460,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27,75,74.5
2018-12-06 04:36:05.0960,172.8,129.1,74.75,74.71,0.1,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:36:05.3460,172.8,129.1,74.75,74.71,0,20.32,66,5150,5140,0,75,74.5
2018-12-06 04:36:05.5960,172.8,129.1,74.75,74.71,0,20.33,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:05.8460,172.8,129.1,74.75,74.71,0,20.33,2,777,0,28.5,75,74.5
2018-12-06 04:36:06.0960,172.8,129.1,74.75,74.71,0,20.35,65,-760,-690,0,75,74.5
2018-12-06 04:36:06.3460,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:36:06.5960,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:36:06.8460,172.8,129.1,74.75,74.71,0,20.32,67,24.7,24.8,0,75,74.5
2018-12-06 04:36:07.0960,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:36:07.3460,172.8,129.1,74.5,74.71,0,20.32,6,-750,24.7,3.9,75,74.5
2018-12-06 04:36:07.5960,172.8,129.1,74.5,74.71,0,20.32,7,-700,24.8,4,75,74.5
2018-12-06 04:36:07.8460,172.8,129.1,74.5,74.71,0,20.35,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:08.0960,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 04:36:08.3460,172.8,129.1,74.5,74.71,0,20.3,61,778.5,773.2,0,75,74.5
2018-12-06 04:36:08.5960,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,75,74.5
2018-12-06 04:36:08.8460,172.8,129.1,74.5,74.71,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:36:09.0960,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:36:09.3460,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,75,74.5
2018-12-06 04:36:09.5960,172.8,129.1,74.5,74.71,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:36:09.8460,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:36:10.0960,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:10.3460,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,75,74.5
2018-12-06 04:36:10.5960,172.8,129.1,74.5,74.71,0,20.32,65,-740,-700,0,75,74.5
2018-12-06 04:36:10.8460,172.8,129.1,74.5,74.71,0.1,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:36:11.0960,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:36:11.3461,172.8,129.1,74.5,74.71,0.1,20.32,67,24.7,24.8,0,75,74.5
2018-12-06 04:36:11.5961,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:36:11.8461,172.8,129.1,74.5,74.71,0,20.32,6,-740,24.7,3.9,75,74.5
2018-12-06 04:36:12.0961,172.8,129.1,74.5,74.71,0,20.32,7,-700,24.8,4,75,74.5
2018-12-06 04:36:12.3461,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28.5,75,74.5
2018-12-06 04:36:12.5961,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,75,74.5
2018-12-06 04:36:12.8461,172.8,129.1,74.5,74.71,0,20.3,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:13.0961,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 04:36:13.3461,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:13.5961,172.8,129.1,74.5,74.71,0.1,20.32,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:36:13.8461,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:36:14.0961,172.8,129.1,74.5,74.71,0,20.32,65,-730,-700,0,74.5,74.5
2018-12-06 04:36:14.3461,172.8,129.1,74.5,74.71,0,20.31,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:14.5961,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:36:14.8461,172.8,129.1,74.5,74.71,0,20.38,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:15.0961,172.8,129.1,74.5,74.71,0,20.3,65,-740,-710,0,74.5,74.5
2018-12-06 04:36:15.3461,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:15.5961,172.8,129.1,74.5,74.71,0,20.31,63,50,50,0,74.5,74.5
2018-12-06 04:36:15.8461,172.8,129.1,74.5,74.71,0,20.32,67,24.7,24.7,0,74.5,74.5
2018-12-06 04:36:16.0961,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:16.3461,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:36:16.5961,172.8,129.1,74.5,74.71,0,20.31,7,-710,24.7,4,74.5,74.5
2018-12-06 04:36:16.8461,172.8,129.1,74.5,74.71,0,20.33,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:36:17.0961,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:17.3461,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:17.5961,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 04:36:17.8461,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:18.0961,172.8,129.1,74.5,74.71,0,20.33,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:36:18.3461,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:36:18.5961,172.8,129.1,74.5,74.71,0,20.31,65,-730,-710,0,74.5,74.5
2018-12-06 04:36:18.8461,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:19.0961,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:36:19.3461,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:19.5961,172.8,129.1,74.5,74.71,0,20.33,65,-720,-710,0,74.5,74.5
2018-12-06 04:36:19.8461,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:20.0961,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 04:36:20.3461,172.8,129.1,74.5,74.71,0,20.31,67,24.7,24.7,0,74.5,74.5
2018-12-06 04:36:20.5961,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:20.8461,172.8,129.1,74.5,74.71,0,20.33,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:36:21.0961,172.8,129.1,74.5,74.71,0,20.32,7,-720,24.7,4,74.5,74.5
2018-12-06 04:36:21.3461,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:21.5961,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:21.8461,172.8,129.1,74.5,74.71,0,20.33,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:22.0961,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:36:22.3461,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:22.5961,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:22.8461,172.8,129.1,74.5,74.71,0,20.33,4,777,0,27,74.5,74.5
2018-12-06 04:36:23.0961,172.8,129.1,74.5,74.71,0,20.32,65,-720,-720,0,74.5,74.5
2018-12-06 04:36:23.3461,172.8,129.1,74.5,74.71,0,20.3,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:23.5961,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:23.8461,172.8,129.1,74.5,74.71,0,20.3,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:24.0961,172.8,129.1,74.5,74.71,0,20.33,65,-730,-710,0,74.5,74.5
2018-12-06 04:36:24.3461,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:24.5961,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:36:24.8461,172.8,129.1,74.5,74.71,0,20.32,67,24.7,24.7,0,74.5,74.5
2018-12-06 04:36:25.0962,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:25.3462,172.8,129.1,74.5,74.71,0,20.32,6,-720,24.7,3.9,74.5,74.5
2018-12-06 04:36:25.5962,172.8,129.1,74.5,74.71,0.1,20.32,7,-720,24.7,4,74.5,74.5
2018-12-06 04:36:25.8462,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:26.0962,172.8,129.1,74.5,74.71,0,20.3,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:26.3462,172.8,129.1,74.5,74.71,0,20.3,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:26.5962,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:26.8462,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:27.0962,172.8,129.1,74.5,74.71,0,20.31,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:27.3462,172.8,129.1,74.5,74.71,0,20.33,4,777.1,0,27,74.5,74.5
2018-12-06 04:36:27.5962,172.8,129.1,74.5,74.71,0,20.32,65,-740,-720,0,74.5,74.5
2018-12-06 04:36:27.8462,172.8,129.1,74.5,74.71,0,20.33,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:28.0962,172.8,129.1,74.5,74.71,0.1,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:28.3462,172.8,129.1,74.5,74.71,0,20.34,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:28.5962,172.8,129.1,74.5,74.71,0,20.31,65,-730,-720,0,74.5,74.5
2018-12-06 04:36:28.8462,172.8,129.1,74.5,74.71,0,20.3,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:29.0962,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:36:29.3462,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:29.5962,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:29.8462,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:36:30.0962,172.8,129.1,74.5,74.71,0,20.32,7,-730,24.7,4,74.5,74.5
2018-12-06 04:36:30.3462,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:30.5962,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:30.8462,172.8,129.1,74.5,74.71,0,20.31,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:36:31.0962,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:31.3462,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:31.5962,172.8,129.1,74.5,74.71,0.1,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:31.8462,172.8,129.1,74.5,74.71,0,20.33,4,777.1,0,27,74.5,74.5
2018-12-06 04:36:32.0962,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 04:36:32.3462,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:32.5962,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:32.8462,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:33.0963,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 04:36:33.3463,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:33.5963,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 04:36:33.8463,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:34.0963,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:34.3463,172.8,129.1,74.5,74.71,0.1,20.34,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:36:34.5962,172.8,129.1,74.5,74.71,0,20.32,7,-720,24.7,4,74.5,74.5
2018-12-06 04:36:34.8462,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:35.0962,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:35.3462,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:36:35.5962,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:35.8462,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:36.0963,172.8,129.1,74.5,74.71,0,20.36,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:36.3463,172.8,129.1,74.5,74.71,0,20.32,4,777.1,0,27,74.5,74.5
2018-12-06 04:36:36.5963,172.8,129.1,74.5,74.71,0,20.28,65,-720,-720,0,74.5,74.5
2018-12-06 04:36:36.8463,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:37.0963,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:37.3463,172.8,129.1,74.5,74.71,0,20.33,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:37.5963,172.8,129.1,74.5,74.71,0,20.32,65,-720,-730,0,74.5,74.5
2018-12-06 04:36:37.8463,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:38.0963,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 04:36:38.3463,172.8,129.1,74.5,74.71,0,20.31,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:38.5963,172.8,129.1,74.5,74.71,0,20.36,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:38.8463,172.8,129.1,74.5,74.71,0,20.34,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:36:39.0963,172.8,129.1,74.5,74.71,0,20.3,7,-730,24.7,4,74.5,74.5
2018-12-06 04:36:39.3463,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:39.5963,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:39.8463,172.8,129.1,74.5,74.71,0,20.3,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:36:40.0963,172.8,129.1,74.5,74.71,0.1,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:40.3463,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:40.5963,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:40.8463,172.8,129.1,74.5,74.71,0,20.3,4,777.1,0,27,74.5,74.5
2018-12-06 04:36:41.0963,172.8,129.1,74.5,74.71,0,20.28,65,-730,-730,0,74.5,74.5
2018-12-06 04:36:41.3463,172.8,129.1,74.5,74.71,0,20.33,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:41.5963,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:41.8463,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:42.0963,172.8,129.1,74.5,74.71,0,20.32,65,-740,-730,0,74.5,74.5
2018-12-06 04:36:42.3463,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:42.5963,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:36:42.8463,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:43.0963,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:43.3464,172.8,129.1,74.5,74.71,0,20.3,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:36:43.5964,172.8,129.1,74.5,74.71,0,20.36,7,-730,24.7,4,74.5,74.5
2018-12-06 04:36:43.8464,172.8,129.1,74.5,74.71,0,20.35,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:44.0964,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:44.3464,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:44.5964,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:44.8464,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:45.0964,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:45.3464,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:36:45.5964,172.8,129.1,74.5,74.71,0,20.31,65,-730,-730,0,74.5,74.5
2018-12-06 04:36:45.8464,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:46.0964,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:46.3464,172.8,129.1,74.5,74.71,0.1,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:46.5964,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:36:46.8464,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:47.0964,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:36:47.3464,172.8,129.1,74.5,74.71,0,20.33,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:47.5964,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:47.8464,172.8,129.1,74.5,74.71,0,20.31,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:36:48.0964,172.8,129.1,74.5,74.71,0,20.34,7,-730,24.7,4,74.5,74.5
2018-12-06 04:36:48.3464,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:48.5964,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:48.8464,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.3,0,74.5,74.5
2018-12-06 04:36:49.0964,172.8,129.1,74.5,74.71,0,20.34,62,425,425,0,74.5,74.5
2018-12-06 04:36:49.3464,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:49.5964,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:49.8465,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:36:50.0964,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:36:50.3464,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:50.5964,172.8,129.1,74.5,74.71,0,20.3,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:50.8464,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:51.0964,172.8,129.1,74.5,74.71,0,20.32,65,-740,-730,0,74.5,74.5
2018-12-06 04:36:51.3464,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:51.5964,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:36:51.8464,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:52.0965,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:52.3465,172.8,129.1,74.5,74.71,0,20.32,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:36:52.5965,172.8,129.1,74.5,74.71,0,20.35,7,-720,24.7,4,74.5,74.5
2018-12-06 04:36:52.8465,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:53.0965,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:53.3465,172.8,129.1,74.5,74.71,0,20.33,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:36:53.5965,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:53.8465,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:54.0965,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:36:54.3465,172.8,129.1,74.5,74.71,0,20.33,4,777,0,27,74.5,74.5
2018-12-06 04:36:54.5965,172.8,129.1,74.5,74.71,0,20.31,65,-730,-730,0,74.5,74.5
2018-12-06 04:36:54.8465,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:36:55.0965,172.8,129.1,74.5,74.71,0,20.31,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:55.3465,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:36:55.5965,172.8,129.1,74.5,74.71,0,20.32,65,-720,-730,0,74.5,74.5
2018-12-06 04:36:55.8465,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:56.0965,172.8,129.1,74.5,74.71,0,20.31,63,50,50,0,74.5,74.5
2018-12-06 04:36:56.3465,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:36:56.5965,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:36:56.8465,172.8,129.1,74.5,74.71,0,20.26,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:36:57.0965,172.8,129.1,74.5,74.71,0,20.31,7,-720,24.7,4,74.5,74.5
2018-12-06 04:36:57.3465,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:36:57.5965,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:36:57.8465,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:36:58.0965,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:36:58.3465,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:36:58.5965,172.8,129.1,74.5,74.71,0.1,20.32,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:36:58.8465,172.8,129.1,74.5,74.71,0,20.32,4,777.1,0,27,74.5,74.5
2018-12-06 04:36:59.0966,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 04:36:59.3466,172.8,129.1,74.5,74.71,0,20.3,66,5150,5160,0,74.5,74.5
2018-12-06 04:36:59.5966,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:36:59.8465,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:00.0965,172.8,129.1,74.5,74.71,0,20.41,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:00.3465,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:00.5965,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:00.8466,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:37:01.0966,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:01.3466,172.8,129.1,74.5,74.71,0,20.29,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:37:01.5966,172.8,129.1,74.5,74.71,0,20.31,7,-720,24.7,4,74.5,74.5
2018-12-06 04:37:01.8466,172.8,129.1,74.5,74.71,0,20.31,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:02.0966,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:02.3466,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:02.5966,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:02.8466,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:03.0966,172.8,129.1,74.5,74.71,0,20.31,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:03.3466,172.8,129.1,74.5,74.71,0,20.32,4,777.1,0,27,74.5,74.5
2018-12-06 04:37:03.5966,172.8,129.1,74.5,74.71,0,20.19,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:03.8466,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:04.0965,172.8,129.1,74.5,74.71,0,20.3,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:04.3465,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:04.5965,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:04.8465,172.8,129.1,74.5,74.71,0,20.33,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:05.0965,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:05.3466,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:37:05.5966,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:05.8466,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:37:06.0966,172.8,129.1,74.5,74.71,0,20.3,7,-730,24.7,4,74.5,74.5
2018-12-06 04:37:06.3466,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:06.5966,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:06.8466,172.8,129.1,74.5,74.71,0,20.33,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:37:07.0966,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:07.3466,172.8,129.1,74.5,74.71,0.1,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:07.5966,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:07.8466,172.8,129.1,74.5,74.71,0,20.32,4,777.1,0,27,74.5,74.5
2018-12-06 04:37:08.0966,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:08.3466,172.8,129.1,74.5,74.71,0,20.3,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:08.5966,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:08.8466,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:09.0966,172.8,129.1,74.5,74.71,0,20.31,65,-740,-730,0,74.5,74.5
2018-12-06 04:37:09.3467,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:09.5967,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:09.8466,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:37:10.0966,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:10.3466,172.8,129.1,74.5,74.71,0,20.31,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:37:10.5966,172.8,129.1,74.5,74.71,0,20.31,7,-730,24.7,4,74.5,74.5
2018-12-06 04:37:10.8466,172.8,129.1,74.5,74.71,0,20.33,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:11.0966,172.8,129.1,74.5,74.71,0,20.34,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:11.3466,172.8,129.1,74.5,74.71,0,20.34,61,778.4,773.3,0,74.5,74.5
2018-12-06 04:37:11.5966,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:37:11.8467,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:12.0967,172.8,129.1,74.5,74.71,0,20.33,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:12.3467,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:37:12.5967,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:12.8467,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:13.0967,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:13.3467,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:13.5967,172.8,129.1,74.5,74.71,0,20.32,65,-720,-720,0,74.5,74.5
2018-12-06 04:37:13.8467,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:14.0967,172.8,129.1,74.5,74.71,0,20.33,63,50,50,0,74.5,74.5
2018-12-06 04:37:14.3467,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:37:14.5967,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:14.8467,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:37:15.0967,172.8,129.1,74.5,74.71,0,20.32,7,-730,24.7,4,74.5,74.5
2018-12-06 04:37:15.3467,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:15.5967,172.8,129.1,74.5,74.71,0,20.33,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:15.8467,172.8,129.1,74.5,74.71,0,20.33,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:16.0967,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:16.3467,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:16.5967,172.8,129.1,74.5,74.71,0,20.31,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:16.8467,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:37:17.0967,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:17.3467,172.8,129.1,74.5,74.71,0,20.33,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:17.5967,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:17.8467,172.8,129.1,74.5,74.71,0,20.29,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:18.0967,172.8,129.1,74.5,74.71,0,20.33,65,-730,-720,0,74.5,74.5
2018-12-06 04:37:18.3468,172.8,129.1,74.5,74.71,0,20.29,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:18.5968,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:18.8468,172.8,129.1,74.5,74.71,0,20.31,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:37:19.0968,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:19.3468,172.8,129.1,74.5,74.71,0,20.32,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:37:19.5968,172.8,129.1,74.5,74.71,0,20.32,7,-730,24.7,4,74.5,74.5
2018-12-06 04:37:19.8468,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:20.0968,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:20.3468,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:20.5968,172.8,129.1,74.5,74.71,0,20.31,62,425,425,0,74.5,74.5
2018-12-06 04:37:20.8468,172.8,129.1,74.5,74.71,0,20.31,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:21.0968,172.8,129.1,74.5,74.71,0,20.32,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:21.3468,172.8,129.1,74.5,74.71,0,20.32,4,777.1,0,27,74.5,74.5
2018-12-06 04:37:21.5968,172.8,129.1,74.5,74.71,0,20.34,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:21.8468,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:22.0968,172.8,129.1,74.5,74.71,0,20.31,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:22.3468,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:22.5968,172.8,129.1,74.5,74.71,0,20.31,65,-720,-720,0,74.5,74.5
2018-12-06 04:37:22.8468,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:23.0968,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:23.3468,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.6,0,74.5,74.5
2018-12-06 04:37:23.5968,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:23.8468,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:37:24.0968,172.8,129.1,74.5,74.71,0,20.31,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:24.3468,172.8,129.1,74.5,74.71,0,20.31,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:24.5968,172.8,129.1,74.5,74.71,0,20.31,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:24.8468,172.8,129.1,74.5,74.71,0,20.31,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:25.0968,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:25.3468,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:25.5968,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:25.8468,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:37:26.0968,172.8,129.1,74.5,74.71,0,20.33,65,-720,-730,0,74.5,74.5
2018-12-06 04:37:26.3468,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:26.5968,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:26.8468,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:27.0969,172.8,129.1,74.5,74.71,0,20.34,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:27.3469,172.8,129.1,74.5,74.71,0,20.31,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:27.5969,172.8,129.1,74.5,74.71,-0.1,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:27.8469,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.6,0,74.5,74.5
2018-12-06 04:37:28.0969,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:28.3468,172.8,129.1,74.5,74.71,0,20.33,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:37:28.5968,172.8,129.1,74.5,74.71,0,20.33,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:28.8468,172.8,129.1,74.5,74.71,0,20.33,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:29.0968,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:29.3468,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:29.5968,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:29.8469,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:30.0969,172.8,129.1,74.5,74.71,0,20.32,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:30.3469,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:37:30.5968,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:30.8468,172.8,129.1,74.5,74.71,0,20.33,66,5160,5160,0,74.5,74.5
2018-12-06 04:37:31.0968,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:31.3468,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:31.5968,172.8,129.1,74.5,74.71,0,20.31,65,-720,-720,0,74.5,74.5
2018-12-06 04:37:31.8468,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:32.0968,172.8,129.1,74.5,74.71,0.1,20.33,63,50,50,0,74.5,74.5
2018-12-06 04:37:32.3467,172.8,129.1,74.5,74.71,0,20.32,67,24.6,24.6,0,74.5,74.5
2018-12-06 04:37:32.5968,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:32.8468,172.8,129.1,74.5,74.71,0,20.33,6,-720,24.6,3.9,74.5,74.5
2018-12-06 04:37:33.0969,172.8,129.1,74.5,74.71,0,20.32,7,-720,24.6,4,74.5,74.5
2018-12-06 04:37:33.3469,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:33.5969,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:33.8469,172.8,129.1,74.5,74.71,0,20.31,61,778.6,773.3,0,74.5,74.5
2018-12-06 04:37:34.0969,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:34.3469,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:34.5969,172.8,129.1,74.5,74.71,0,20.3,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:34.8469,172.8,129.1,74.5,74.71,0,20.32,4,777,0,27,74.5,74.5
2018-12-06 04:37:35.0969,172.8,129.1,74.5,74.71,0,20.32,65,-720,-720,0,74.5,74.5
2018-12-06 04:37:35.3469,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:35.5969,172.8,129.1,74.5,74.71,0,20.43,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:35.8469,172.8,129.1,74.5,74.71,0,20.32,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:36.0969,172.8,129.1,74.5,74.71,0,20.31,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:36.3469,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:36.5969,172.8,129.1,74.5,74.71,0,20.34,63,50,50,0,74.5,74.5
2018-12-06 04:37:36.8469,172.8,129.1,74.5,74.71,0,20.32,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:37.0969,172.8,129.1,74.5,74.71,0,20.32,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:37.3469,172.8,129.1,74.5,74.71,0,20.33,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:37:37.5969,172.8,129.1,74.5,74.71,0,20.32,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:37.8469,172.8,129.1,74.5,74.71,0,20.32,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:38.0969,172.8,129.1,74.5,74.71,0,20.31,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:38.3469,172.8,129.1,74.5,74.71,0,20.32,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:38.5969,172.8,129.1,74.5,74.71,0.1,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:37:38.8470,172.8,129.1,74.5,74.71,0,20.33,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:39.0970,172.8,129.1,74.5,74.71,0,20.31,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:39.3470,172.8,129.1,74.5,74.71,0,20.33,4,777,0,27,74.5,74.5
2018-12-06 04:37:39.5970,172.8,129.1,74.5,74.71,0,20.32,65,-730,-720,0,74.5,74.5
2018-12-06 04:37:39.8470,172.8,129.1,74.5,74.71,0,20.38,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:40.0970,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:40.3470,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:40.5970,172.8,129.1,74.5,74.71,0,20.32,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:40.8470,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:41.0970,172.8,129.1,74.5,74.71,0,20.31,63,50,50,0,74.5,74.5
2018-12-06 04:37:41.3469,172.8,129.1,74.5,74.71,0,20.34,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:41.5970,172.8,129.1,74.5,74.71,0,20.31,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:41.8470,172.8,129.1,74.5,74.71,0,20.32,6,-720,24.5,3.9,74.5,74.5
2018-12-06 04:37:42.0970,172.8,129.1,74.5,74.71,0,20.32,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:42.3470,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:42.5970,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:42.8470,172.8,129.1,74.5,74.71,0,20.32,61,778.6,773.2,0,74.5,74.5
2018-12-06 04:37:43.0970,172.8,129.1,74.5,74.71,0,20.33,62,425,425,0,74.5,74.5
2018-12-06 04:37:43.3470,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:43.5970,172.8,129.1,74.5,74.71,0,20.29,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:43.8470,172.8,129.1,74.5,74.71,0,20.31,4,777.1,0,27,74.5,74.5
2018-12-06 04:37:44.0970,172.8,129.1,74.5,74.71,0,20.32,65,-720,-730,0,74.5,74.5
2018-12-06 04:37:44.3471,172.8,129.1,74.5,74.71,0,20.32,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:44.5971,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:44.8471,172.8,129.1,74.5,74.71,0,20.3,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:45.0971,172.8,129.1,74.5,74.71,0,20.31,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:45.3470,172.8,129.1,74.5,74.71,0,20.32,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:45.5970,172.8,129.1,74.5,74.71,0,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:37:45.8470,172.8,129.1,74.5,74.71,0,20.43,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:46.0970,172.8,129.1,74.5,74.71,0,20.33,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:46.3470,172.8,129.1,74.5,74.71,0,20.32,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:37:46.5970,172.8,129.1,74.5,74.71,0,20.33,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:46.8470,172.8,129.1,74.5,74.71,0,20.32,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:47.0970,172.8,129.1,74.5,74.71,0,20.32,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:47.3471,172.8,129.1,74.5,74.71,0,20.33,61,778.6,773.2,0,74.5,74.5
2018-12-06 04:37:47.5971,172.8,129.1,74.5,74.71,0,20.32,62,425,425,0,74.5,74.5
2018-12-06 04:37:47.8471,172.8,129.1,74.5,74.71,0,20.32,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:48.0971,172.8,129.1,74.5,74.71,0,20.52,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:48.3471,172.8,129.1,74.5,74.71,0,20.5,4,777,0,27,74.5,74.5
2018-12-06 04:37:48.5970,172.8,129.1,74.5,74.71,0,20.53,65,-720,-720,0,74.5,74.5
2018-12-06 04:37:48.8470,172.8,129.1,74.5,74.71,0,20.53,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:49.0970,172.8,129.1,74.5,74.71,0,20.52,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:49.3470,172.8,129.1,74.5,74.71,0,20.52,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:49.5970,172.8,129.1,74.5,74.71,0,20.52,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:49.8470,172.8,129.1,74.5,74.71,0,20.52,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:50.0971,172.8,129.1,74.5,74.71,0,20.51,63,50,50,0,74.5,74.5
2018-12-06 04:37:50.3471,172.8,129.1,74.5,74.71,0,20.52,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:50.5971,172.8,129.1,74.5,74.71,0,20.65,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:50.8471,172.8,129.1,74.5,74.71,0,20.53,6,-720,24.5,3.9,74.5,74.5
2018-12-06 04:37:51.0971,172.8,129.1,74.5,74.71,0,20.52,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:51.3471,172.8,129.1,74.5,74.71,0,20.52,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:51.5971,172.8,129.1,74.5,74.71,0,20.51,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:51.8471,172.8,129.1,74.5,74.71,0,20.52,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:52.0971,172.8,129.1,74.5,74.71,0,20.52,62,425,425,0,74.5,74.5
2018-12-06 04:37:52.3471,172.8,129.1,74.5,74.71,0,20.52,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:52.5971,172.8,129.1,74.5,74.71,0,20.52,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:37:52.8471,172.8,129.1,74.5,74.71,0,20.51,4,777,0,27,74.5,74.5
2018-12-06 04:37:53.0971,172.8,129.1,74.5,74.71,0,20.51,65,-730,-730,0,74.5,74.5
2018-12-06 04:37:53.3471,172.8,129.1,74.5,74.71,0,20.53,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:53.5971,172.8,129.1,74.5,74.71,0,20.51,1,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:53.8471,172.8,129.1,74.5,74.71,0,20.52,2,777,0,28.5,74.5,74.5
2018-12-06 04:37:54.0971,172.8,129.1,74.5,74.71,0,20.51,65,-720,-730,0,74.5,74.5
2018-12-06 04:37:54.3471,172.8,129.1,74.5,74.71,0,20.53,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:54.5971,172.8,129.1,74.5,74.71,0,20.52,63,50,50,0,74.5,74.5
2018-12-06 04:37:54.8471,172.8,129.1,74.5,74.71,0,20.51,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:55.0971,172.8,129.1,74.5,74.71,0,20.51,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:55.3471,172.8,129.1,74.5,74.71,0,20.51,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:37:55.5971,172.8,129.1,74.5,74.71,0,20.53,7,-730,24.6,4,74.5,74.5
2018-12-06 04:37:55.8471,172.8,129.1,74.5,74.71,0,20.52,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:56.0971,172.8,129.1,74.5,74.71,0,20.51,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:56.3471,172.8,129.1,74.5,74.71,0,20.51,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:37:56.5971,172.8,129.1,74.5,74.71,0,20.52,62,425,425,0,74.5,74.5
2018-12-06 04:37:56.8471,172.8,129.1,74.5,74.71,0,20.52,64,7.9,8,0,74.5,74.5
2018-12-06 04:37:57.0971,172.8,129.1,74.5,74.71,0,20.52,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:37:57.3471,172.8,129.1,74.5,74.71,0,20.53,4,777.1,0,27,74.5,74.5
2018-12-06 04:37:57.5971,172.8,129.1,74.5,74.71,0,20.52,65,-720,-730,0,74.5,74.5
2018-12-06 04:37:57.8471,172.8,129.1,74.5,74.71,0,20.52,66,5150,5150,0,74.5,74.5
2018-12-06 04:37:58.0971,172.8,129.1,74.5,74.71,0,20.51,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:37:58.3471,172.8,129.1,74.5,74.71,0,20.54,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:37:58.5971,172.8,129.1,74.5,74.71,0,20.51,65,-740,-730,0,74.5,74.5
2018-12-06 04:37:58.8472,172.8,129.1,74.5,74.71,0,20.52,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:59.0972,172.8,129.1,74.5,74.71,0,20.52,63,50,50,0,74.5,74.5
2018-12-06 04:37:59.3472,172.8,129.1,74.5,74.71,0,20.53,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:37:59.5972,172.8,129.1,74.5,74.71,0,20.5,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:37:59.8472,172.8,129.1,74.5,74.71,181.3,20.53,6,79540,24.5,3.9,74.5,74.5
2018-12-06 04:38:00.0972,172.8,129.1,74.5,74.71,182.4,20.5,7,88680,24.6,4,74.5,74.5
2018-12-06 04:38:00.3472,172.8,129.1,74.5,74.71,182,20.51,1,777.2,0,28.5,74.5,74.5
2018-12-06 04:38:00.5972,172.8,129.1,74.5,74.71,181.6,20.52,2,777.1,0,28.5,74.5,74.5
2018-12-06 04:38:00.8472,172.8,129.1,74.5,74.71,181.4,20.5,61,786.5,780.8,0,74.5,74.5
2018-12-06 04:38:01.0972,172.8,129.1,74.5,74.71,181.1,20.51,62,425,425,0,74.5,74.5
2018-12-06 04:38:01.3472,172.8,129.1,74.5,74.71,180.7,20.52,64,129,131,0,74.5,74.5
2018-12-06 04:38:01.5972,172.8,129.1,74.5,74.71,180.5,20.52,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:38:01.8472,172.8,129.1,74.5,74.71,180.5,20.53,4,780,23.1,27,74.5,74.5
2018-12-06 04:38:02.0972,172.8,129.1,74.5,74.71,180.4,20.52,65,87800,87680,0,74.5,74.5
2018-12-06 04:38:02.3472,172.8,129.1,74.5,74.71,180.4,20.52,66,1930,1930,0,74.5,74.5
2018-12-06 04:38:02.5972,172.8,129.1,74.75,74.71,180.4,20.54,1,782.8,53,28.5,74.5,74.5
2018-12-06 04:38:02.8472,172.8,129.1,74.75,74.71,180.2,20.52,2,780,23.1,28.5,74.5,74.5
2018-12-06 04:38:03.0972,172.8,129.1,74.75,74.71,180.2,20.51,65,87640,87660,0,74.5,74.5
2018-12-06 04:38:03.3472,172.8,129.1,74.75,74.71,180.1,20.51,51,4,3.98,0,74.5,74.5
2018-12-06 04:38:03.5972,172.8,129.1,74.75,74.71,180.1,20.52,63,50,50,0,74.5,74.5
2018-12-06 04:38:03.8472,172.8,129.1,74.75,74.71,180.1,20.52,67,24.6,24.6,0,74.5,74.5
2018-12-06 04:38:04.0972,172.8,129.1,74.75,74.71,180.1,20.51,52,4,3.95,0,74.5,74.5
2018-12-06 04:38:04.3472,172.8,129.3,74.75,74.83,180,20.43,6,87600,24.6,4,74.5,74.5
2018-12-06 04:38:04.5972,172.8,129.3,74.75,74.83,180,20.51,7,87600,24.7,4,74.5,74.5
2018-12-06 04:38:04.8472,172.8,129.3,74.75,74.83,180.1,20.52,1,782.8,53,28.5,74.5,74.5
2018-12-06 04:38:05.0972,172.8,129.3,75,74.83,180.1,20.52,2,780,23.1,28.5,74.5,74.5
2018-12-06 04:38:05.3472,172.8,129.3,75,74.83,180,20.51,61,787.7,782,0,74.5,74.5
2018-12-06 04:38:05.5972,172.8,129.3,75,74.83,180,20.52,62,425,425,0,74.5,74.5
2018-12-06 04:38:05.8472,172.8,129.3,75,74.83,180,20.52,64,132,134.1,0,74.5,74.5
2018-12-06 04:38:06.0972,172.8,129.4,75,74.88,180.1,20.32,3,782.8,53,27.5,74.5,74.5
2018-12-06 04:38:06.3472,172.8,129.4,75,74.88,180.1,20.32,4,780,23.1,27,74.5,74.5
2018-12-06 04:38:06.5972,172.8,129.4,75,74.88,180.1,20.32,65,87590,87600,0,74.5,74.5
2018-12-06 04:38:06.8472,172.8,129.4,75,74.88,180,20.32,66,1660,1660,0,74.5,74.5
2018-12-06 04:38:07.0972,172.8,129.4,75,74.88,180,20.31,1,782.8,53,28.5,74.5,74.5
2018-12-06 04:38:07.3472,172.8,129.4,75,74.88,180,20.32,2,780,23.1,28.5,74.5,74.5
2018-12-06 04:38:07.5972,172.8,129.4,75,74.88,180.1,20.32,65,87580,87580,0,74.5,74.5
2018-12-06 04:38:07.8472,172.8,129.4,75,74.88,180,20.33,51,4,3.98,0,74.5,74.5
2018-12-06 04:38:08.0973,172.8,129.4,75,74.88,180,20.32,63,50,50,0,74.5,74.5
2018-12-06 04:38:08.3473,172.8,129.4,75,74.88,180,20.32,67,24.9,25.1,0,74.5,74.5
2018-12-06 04:38:08.5973,172.8,129.4,75,74.88,180,20.32,52,4,3.95,0,74.5,74.5
2018-12-06 04:38:08.8473,172.8,129.4,75,74.88,180,20.32,6,87570,25,4,74.5,74.5
2018-12-06 04:38:09.0973,172.8,129.4,75,74.88,180,20.33,7,87580,25.1,4,75,75
2018-12-06 04:38:09.3473,172.8,129.5,75,74.94,180,20.3,1,784.9,107.7,28.5,75,75
2018-12-06 04:38:09.5973,172.8,129.5,75,74.94,180,20.31,2,784.8,107.5,28.5,75,75
2018-12-06 04:38:09.8473,172.8,129.5,75,74.94,180,20.32,61,788.6,782.9,0,75,75
2018-12-06 04:38:10.0973,172.8,129.5,75,74.94,180,20.32,62,425,425,0,75,75
2018-12-06 04:38:10.3473,172.8,129.5,75,74.94,180.1,20.32,64,132.2,134.4,0,75,75
2018-12-06 04:38:10.5973,172.8,129.5,75,74.94,180,20.32,3,784.9,107.7,27.5,75,75
2018-12-06 04:38:10.8473,172.8,129.5,75,74.94,180,20.32,4,784.8,107.5,27,75,75
2018-12-06 04:38:11.0973,172.8,129.5,75,74.94,179.9,20.33,65,87590,87590,0,75,75
2018-12-06 04:38:11.3473,172.8,129.5,75,74.94,180,20.32,66,1570,1570,0,75,75
2018-12-06 04:38:11.5973,172.8,129.5,75,74.94,180,20.18,1,784.9,107.7,28.5,75,75
2018-12-06 04:38:11.8473,172.8,129.5,75,74.94,180.1,20.32,2,784.8,107.5,28.5,75,75
2018-12-06 04:38:12.0973,172.8,129.5,75,74.94,180,20.31,65,87580,87580,0,75,75
2018-12-06 04:38:12.3473,172.8,129.5,75,74.94,180,20.32,51,4.01,3.99,0,75,75
2018-12-06 04:38:12.5973,172.8,129.5,75,74.94,180,20.32,63,50,50,0,75,75
2018-12-06 04:38:12.8473,172.8,129.5,75,74.94,180,20.32,67,25.6,25.7,0,75,75
2018-12-06 04:38:13.0973,172.8,129.5,75,74.94,180.1,20.32,52,4.01,3.98,0,75,75
2018-12-06 04:38:13.3473,172.8,129.8,75,75.12,180,20.31,6,87600,25.6,4,75,75
2018-12-06 04:38:13.5973,172.8,129.8,75,75.12,180,20.32,7,87600,25.8,4,75,75
2018-12-06 04:38:13.8473,172.8,129.8,75,75.12,180.1,20.33,1,784.9,107.7,28.5,75,75
2018-12-06 04:38:14.0973,172.8,129.8,75,75.12,180.2,20.32,2,784.8,107.5,28.5,75,75
2018-12-06 04:38:14.3473,172.8,129.8,75,75.12,180.2,20.32,61,789.4,783.8,0,75,75
2018-12-06 04:38:14.5973,172.8,129.8,75,75.12,180,20.31,62,425,425,0,75,75
2018-12-06 04:38:14.8473,172.8,129.8,75,75.12,180,20.32,64,132.2,134.3,0,75,75
2018-12-06 04:38:15.0973,172.8,129.8,75,75.12,180,20.32,3,784.9,107.7,27.5,75,75
2018-12-06 04:38:15.3473,172.8,129.8,75,75.12,180,20.32,4,784.8,107.5,27,75,75
2018-12-06 04:38:15.5973,172.8,129.8,75,75.12,180.1,20.32,65,87580,87580,0,75,75
2018-12-06 04:38:15.8473,172.8,129.8,75,75.12,180.1,20.32,66,1450,1450,0,75,75
2018-12-06 04:38:16.0973,172.8,130,75,75.23,180,20.32,1,784.9,107.7,28.5,75,75
2018-12-06 04:38:16.3473,172.8,130,75,75.23,180,20.28,2,786,107,28.5,75,75
2018-12-06 04:38:16.5973,172.8,130,75,75.23,180,20.34,65,87570,87570,0,75,75
2018-12-06 04:38:16.8474,172.8,130,75,75.23,180.1,20.32,51,4.02,4,0,75,75
2018-12-06 04:38:17.0974,172.8,130,75,75.23,180.1,20.32,63,50,50,0,75,75
2018-12-06 04:38:17.3474,172.8,130,75,75.23,180.1,20.32,67,26.3,26.3,0,75,75
2018-12-06 04:38:17.5974,172.8,130,75,75.23,180,20.32,52,4.02,3.99,0,75,75
2018-12-06 04:38:17.8474,172.8,130,75,75.23,180,20.33,6,87570,26.4,4,75,75
2018-12-06 04:38:18.0974,172.8,130,75,75.23,180.1,20.33,7,87580,26.4,4,75,75
2018-12-06 04:38:18.3473,172.8,130,75,75.23,180.1,20.32,1,786.3,107.5,28.5,75,75
2018-12-06 04:38:18.5973,172.8,130,75,75.23,180.1,20.32,2,786,107,28.5,75,75
2018-12-06 04:38:18.8473,172.8,130,75,75.23,180,20.33,61,790,784.3,0,75,75
2018-12-06 04:38:19.0973,172.8,130,75,75.23,180,20.32,62,425,425,0,75,75
2018-12-06 04:38:19.3474,172.8,130,75,75.23,180,20.33,64,132,134.1,0,75,75
2018-12-06 04:38:19.5974,172.8,130,75,75.23,180.1,20.32,3,786.3,107.5,27.5,75,75
2018-12-06 04:38:19.8474,172.8,130,75,75.23,180,20.33,4,786,107,27,75,75
2018-12-06 04:38:20.0974,172.8,130,75,75.23,180,20.33,65,87580,87580,0,75,75
2018-12-06 04:38:20.3474,172.8,130,75,75.23,180,20.32,66,1380,1380,0,75,75
2018-12-06 04:38:20.5974,172.8,130,75,75.23,180,20.32,1,786.3,107.5,28.5,75,75
2018-12-06 04:38:20.8474,172.8,130,75,75.23,180.1,20.31,2,786,107,28.5,75,75
2018-12-06 04:38:21.0974,172.8,130,75,75.23,180.1,20.46,65,87590,87580,0,75,75
2018-12-06 04:38:21.3474,172.8,130,75,75.23,180,20.32,51,4.02,4,0,75,75
2018-12-06 04:38:21.5974,172.8,130,75,75.23,180.1,20.32,63,50,50,0,75,75
2018-12-06 04:38:21.8474,172.8,130,75,75.23,180.1,20.31,67,27,26.9,0,75,75
2018-12-06 04:38:22.0974,172.8,130,75,75.23,180.1,20.32,52,4.02,3.99,0,75,75
2018-12-06 04:38:22.3474,172.8,130.1,75.25,75.29,180.1,20.32,6,87570,27.1,4,75,75
2018-12-06 04:38:22.5974,172.8,130.1,75.25,75.29,180,20.32,7,87560,27,4,75,75
2018-12-06 04:38:22.8474,172.8,130.1,75.25,75.29,180,20.32,1,786.3,107.5,28.5,75,75
2018-12-06 04:38:23.0975,172.8,130.1,75.25,75.29,180,20.31,2,786,107,28.5,75,75
2018-12-06 04:38:23.3475,172.8,130.1,75.25,75.29,180.1,20.3,61,790.5,784.8,0,75,75
2018-12-06 04:38:23.5975,172.8,130.1,75.25,75.29,180.1,20.33,62,425,425,0,75.5,75
2018-12-06 04:38:23.8475,172.8,130.1,75.25,75.29,180,20.33,64,131.8,133.9,0,75.5,75
2018-12-06 04:38:24.0975,172.8,130.1,75.25,75.29,180,20.33,3,787.2,107.5,27.5,75.5,75
2018-12-06 04:38:24.3475,172.8,130.1,75.25,75.29,180.1,20.34,4,786.9,107,27,75.5,75
2018-12-06 04:38:24.5974,172.8,130.1,75.25,75.29,180,20.31,65,87800,87350,0,75.5,75
2018-12-06 04:38:24.8474,172.8,130.1,75.25,75.29,180.1,20.31,66,1350,1360,0,75.5,75
2018-12-06 04:38:25.0974,172.8,130.2,75.25,75.35,180,20.32,1,787.2,107.5,28.5,75.5,75
2018-12-06 04:38:25.3474,172.8,130.2,75.25,75.35,180,20.31,2,786.9,107,28.5,75.5,75
2018-12-06 04:38:25.5974,172.8,130.2,75.25,75.35,180,20.39,65,87540,87560,0,75.5,75
2018-12-06 04:38:25.8474,172.8,130.2,75.25,75.35,180,20.32,51,4.02,4,0,75.5,75
2018-12-06 04:38:26.0974,172.8,130.2,75.5,75.35,180,20.33,63,50,50,0,75.5,75
2018-12-06 04:38:26.3474,172.8,130.2,75.5,75.35,180,20.32,67,27.7,27.5,0,75.5,75
2018-12-06 04:38:26.5975,172.8,130.2,75.5,75.35,180,20.32,52,4.02,4,0,75.5,75
2018-12-06 04:38:26.8475,172.8,130.2,75.5,75.35,180,20.32,6,87550,27.7,4,75.5,75
2018-12-06 04:38:27.0975,172.8,130.2,75.5,75.35,180.1,20.34,7,87690,27.6,4,75.5,75
2018-12-06 04:38:27.3475,172.8,130.2,75.5,75.35,180.1,20.32,1,787.2,107.5,28.5,75.5,75
2018-12-06 04:38:27.5975,172.8,130.2,75.5,75.35,180,20.32,2,786.9,107,28.5,75.5,75
2018-12-06 04:38:27.8475,172.8,130.2,75.5,75.35,180,20.32,61,791,785.3,0,75.5,75
2018-12-06 04:38:28.0975,172.8,130.2,75.5,75.35,180,20.33,62,425,425,0,75.5,75
2018-12-06 04:38:28.3475,172.8,130.3,75.5,75.41,180,20.37,64,132.1,134.3,0,75.5,75
2018-12-06 04:38:28.5975,172.8,130.3,75.5,75.41,180.1,20.32,3,787.2,107.5,27.5,75.5,75
2018-12-06 04:38:28.8475,172.8,130.3,75.5,75.41,180.1,20.32,4,786.9,107,27,75.5,75
2018-12-06 04:38:29.0975,172.8,130.3,75.5,75.41,180,20.32,65,87550,87560,0,75.5,75
2018-12-06 04:38:29.3475,172.8,130.3,75.5,75.41,179.9,20.32,66,1360,1360,0,75.5,75
2018-12-06 04:38:29.5974,172.8,130.3,75.5,75.41,180,20.33,1,787.2,107.5,28.5,75.5,75
2018-12-06 04:38:29.8474,172.8,130.3,75.5,75.41,180,20.33,2,786.9,107,28.5,75.5,75
2018-12-06 04:38:30.0975,172.8,130.3,75.5,75.41,180.1,20.31,65,87550,87550,0,75.5,75
2018-12-06 04:38:30.3475,172.8,130.3,75.5,75.41,180,20.32,51,4.02,4,0,75.5,75
2018-12-06 04:38:30.5975,172.8,130.3,75.5,75.41,180,20.32,63,50,50,0,75.5,75
2018-12-06 04:38:30.8475,172.8,130.3,75.5,75.41,180,20.33,67,28.3,28.1,0,75.5,75.5
2018-12-06 04:38:31.0975,172.8,130.3,75.5,75.41,180.1,20.31,52,4.03,4,0,75.5,75.5
2018-12-06 04:38:31.3475,172.8,130.3,75.5,75.41,180.1,20.32,6,87560,28.4,4,75.5,75.5
2018-12-06 04:38:31.5975,172.8,130.3,75.5,75.41,180,20.32,7,87570,28.2,4,75.5,75.5
2018-12-06 04:38:31.8475,172.8,130.3,75.5,75.41,180,20.34,1,788,107,28.5,75.5,75.5
2018-12-06 04:38:32.0975,172.8,130.4,75.5,75.46,180,20.32,2,787.7,106.8,28.5,75.5,75.5
2018-12-06 04:38:32.3476,172.8,130.5,75.5,75.52,180,20.32,61,791.4,785.7,0,75.5,75.5
2018-12-06 04:38:32.5976,172.8,130.5,75.5,75.52,180,20.32,62,425,425,0,75.5,75.5
2018-12-06 04:38:32.8476,172.8,130.5,75.5,75.52,180.1,20.32,64,131.9,134.1,0,75.5,75.5
2018-12-06 04:38:33.0976,172.8,130.5,75.5,75.52,180,20.32,3,788,107,27.5,75.5,75.5
2018-12-06 04:38:33.3476,172.8,130.5,75.5,75.52,180,20.35,4,787.7,106.8,27,75.5,75.5
2018-12-06 04:38:33.5976,172.8,130.5,75.5,75.52,180,20.31,65,87570,87570,0,75.5,75.5
2018-12-06 04:38:33.8475,172.8,130.5,75.5,75.52,180.1,20.32,66,1350,1350,0,75.5,75.5
2018-12-06 04:38:34.0975,172.8,130.5,75.5,75.52,180,20.32,1,788,107,28.5,75.5,75.5
2018-12-06 04:38:34.3475,172.8,130.5,75.5,75.52,180,20.3,2,787.7,106.8,28.5,75.5,75.5
2018-12-06 04:38:34.5975,172.8,130.5,75.5,75.52,180,20.32,65,87570,87580,0,75.5,75.5
2018-12-06 04:38:34.8475,172.8,130.5,75.5,75.52,180,20.32,51,4.03,4,0,75.5,75.5
2018-12-06 04:38:35.0975,172.8,130.5,75.5,75.52,180.1,20.32,63,50,50,0,75.5,75.5
2018-12-06 04:38:35.3475,172.8,130.6,75.5,75.58,180.1,20.32,67,28.9,28.6,0,75.5,75.5
2018-12-06 04:38:35.5975,172.8,130.6,75.5,75.58,180,20.47,52,4.03,4,0,75.5,75.5
2018-12-06 04:38:35.8475,172.8,130.6,75.5,75.58,179.9,20.33,6,87580,29,4,75.5,75.5
2018-12-06 04:38:36.0975,172.8,130.6,75.5,75.58,180,20.32,7,87580,28.7,4,75.5,75.5
2018-12-06 04:38:36.3475,172.8,130.6,75.5,75.58,180,20.32,1,788,107,28.5,75.5,75.5
2018-12-06 04:38:36.5975,172.8,130.6,75.5,75.58,180,20.32,2,787.7,106.8,28.5,75.5,75.5
2018-12-06 04:38:36.8475,172.8,130.6,75.5,75.58,180,20.32,61,791.8,786.1,0,75.5,75.5
2018-12-06 04:38:37.0975,172.8,130.6,75.5,75.58,180,20.31,62,425,425,0,75.5,75.5
2018-12-06 04:38:37.3475,172.8,130.6,75.5,75.58,180,20.32,64,131.8,134,0,75.5,75.5
2018-12-06 04:38:37.5975,172.8,130.6,75.5,75.58,180.1,20.32,3,788,107,27.5,75.5,75.5
2018-12-06 04:38:37.8475,172.8,130.6,75.5,75.58,180.1,20.32,4,787.7,106.8,27,75.5,75.5
2018-12-06 04:38:38.0976,172.8,130.6,75.5,75.58,180.1,20.31,65,87580,87580,0,75.5,75.5
2018-12-06 04:38:38.3476,172.8,130.7,75.5,75.64,180,20.32,66,1330,1330,0,75.5,75.5
2018-12-06 04:38:38.5976,172.8,130.7,75.5,75.64,180,20.32,1,788.7,107,28.5,75.5,75.5
2018-12-06 04:38:38.8476,172.8,130.7,75.5,75.64,180,20.32,2,788.6,106.7,28.5,75.5,75.5
2018-12-06 04:38:39.0975,172.8,130.7,75.5,75.64,180.1,20.32,65,87590,87590,0,75.5,75.5
2018-12-06 04:38:39.3475,172.8,130.7,75.5,75.64,180.1,20.32,51,4.03,4.01,0,75.5,75.5
2018-12-06 04:38:39.5975,172.8,130.7,75.5,75.64,180.1,20.34,63,50,50,0,75.5,75.5
2018-12-06 04:38:39.8475,172.8,130.7,75.5,75.64,180,20.3,67,29.5,29.1,0,75.5,75.5
2018-12-06 04:38:40.0975,172.8,130.7,75.5,75.64,180,20.32,52,4.03,4.01,0,75.5,75.5
2018-12-06 04:38:40.3475,172.8,130.7,75.5,75.64,180,20.29,6,87580,29.5,4,75.5,75.5
2018-12-06 04:38:40.5975,172.8,130.7,75.5,75.64,180.1,20.32,7,87580,29.2,4,75.5,75.5
2018-12-06 04:38:40.8475,172.8,130.7,75.5,75.64,180,20.33,1,788.7,107,28.5,75.5,75.5
2018-12-06 04:38:41.0975,172.8,130.7,75.5,75.64,180.1,20.32,2,788.6,106.7,28.5,75.5,75.5
2018-12-06 04:38:41.3476,172.8,130.8,75.5,75.69,180,20.32,61,792.2,786.5,0,75.5,75.5
2018-12-06 04:38:41.5976,172.8,130.8,75.5,75.69,180.1,20.31,62,425,425,0,75.5,75.5
2018-12-06 04:38:41.8476,172.8,130.8,75.5,75.69,180.1,20.33,64,131.9,133.9,0,75.5,75.5
2018-12-06 04:38:42.0976,172.8,130.9,75.5,75.75,180.1,20.32,3,788.7,107,27.5,75.5,75.5
2018-12-06 04:38:42.3476,172.8,130.9,75.5,75.75,180,20.32,4,788.6,106.7,27,75.5,75.5
2018-12-06 04:38:42.5976,172.8,130.9,75.5,75.75,180,20.32,65,87560,87560,0,75.5,75.5
2018-12-06 04:38:42.8476,172.8,130.9,75.5,75.75,180,20.42,66,1340,1340,0,75.5,75.5
2018-12-06 04:38:43.0976,172.8,130.9,75.5,75.75,180.1,20.33,1,788.7,107,28.5,75.5,75.5
2018-12-06 04:38:43.3476,172.8,130.9,75.75,75.75,180,20.32,2,788.6,106.7,28.5,75.5,75.5
2018-12-06 04:38:43.5976,172.8,130.9,75.75,75.75,180,20.32,65,87570,87570,0,75.5,75.5
2018-12-06 04:38:43.8476,172.8,130.9,75.75,75.75,180,20.31,51,4.03,4.01,0,75.5,75.5
2018-12-06 04:38:44.0976,172.8,131,75.75,75.81,180,20.32,63,50,50,0,75.5,75.5
2018-12-06 04:38:44.3476,172.8,131,75.75,75.81,180.1,20.32,67,30,29.6,0,75.5,75.5
2018-12-06 04:38:44.5977,172.8,131,75.75,75.81,180.1,20.32,52,4.03,4.01,0,75.5,75.5
2018-12-06 04:38:44.8477,172.8,131,75.75,75.81,180,20.32,6,87560,30.1,4,75.5,75.5
2018-12-06 04:38:45.0977,172.8,131,75.75,75.81,180,20.33,7,87570,29.7,4,75.5,75.5
2018-12-06 04:38:45.3477,172.8,131,75.75,75.81,180,20.23,1,789.3,107,28.5,76,75.5
2018-12-06 04:38:45.5977,172.8,131,75.75,75.81,180.1,20.33,2,789,106.6,28.5,76,75.5
2018-12-06 04:38:45.8476,172.8,131,75.75,75.81,180,20.31,61,792.5,786.8,0,76,75.5
2018-12-06 04:38:46.0976,172.8,131,76,75.81,180,20.32,62,425,425,0,76,75.5
2018-12-06 04:38:46.3476,172.8,131,76,75.81,180,20.32,64,131.8,134,0,76,75.5
2018-12-06 04:38:46.5976,172.8,131,76,75.81,180,20.31,3,789.3,107,27.5,76,75.5
2018-12-06 04:38:46.8476,172.8,131,76,75.81,180,20.32,4,789,106.6,27,76,75.5
2018-12-06 04:38:47.0976,172.8,131,76,75.81,180,20.32,65,87570,87580,0,76,75.5
2018-12-06 04:38:47.3476,172.8,131,76,75.81,180.1,20.32,66,1370,1370,0,76,75.5
2018-12-06 04:38:47.5976,172.8,131,76,75.81,180,20.32,1,789.3,107,28.5,76,75.5
2018-12-06 04:38:47.8476,172.8,131,76,75.81,180,20.39,2,789,106.6,28.5,76,75.5
2018-12-06 04:38:48.0976,172.8,131,76,75.81,180,20.32,65,87560,87570,0,76,75.5
2018-12-06 04:38:48.3476,172.8,131,76,75.81,180.1,20.32,51,4.03,4.01,0,76,75.5
2018-12-06 04:38:48.5976,172.8,131.1,76,75.87,180.1,20.32,63,50,50,0,76,75.5
2018-12-06 04:38:48.8477,172.8,131.1,76,75.87,180,20.3,67,30.6,30.2,0,76,75.5
2018-12-06 04:38:49.0977,172.8,131.1,76,75.87,180,20.3,52,4.03,4.01,0,76,75.5
2018-12-06 04:38:49.3477,172.8,131.1,76,75.87,180,20.32,6,87560,30.6,4,76,75.5
2018-12-06 04:38:49.5977,172.8,131.1,76,75.87,180,20.33,7,87560,30.2,4,76,75.5
2018-12-06 04:38:49.8477,172.8,131.1,76,75.87,180.1,20.32,1,789.3,107,28.5,76,75.5
2018-12-06 04:38:50.0977,172.8,131.1,76,75.87,180.1,20.32,2,789,106.6,28.5,76,75.5
2018-12-06 04:38:50.3477,172.8,131.1,76,75.87,180,20.31,61,792.8,787.2,0,76,75.5
2018-12-06 04:38:50.5977,172.8,131.1,76,75.87,180,20.32,62,425,425,0,76,75.5
2018-12-06 04:38:50.8477,172.8,131.1,76,75.87,180,20.31,64,131.7,133.7,0,76,75.5
2018-12-06 04:38:51.0977,172.8,131.2,76,75.93,180,20.32,3,789.3,107,27.5,76,75.5
2018-12-06 04:38:51.3478,172.8,131.3,76,75.98,180,20.33,4,789,106.6,27,76,75.5
2018-12-06 04:38:51.5978,172.8,131.3,76,75.98,179.9,20.32,65,87530,87540,0,76,75.5
2018-12-06 04:38:51.8478,172.8,131.3,76,75.98,180,20.32,66,1370,1370,0,76,75.5
2018-12-06 04:38:52.0977,172.8,131.3,76,75.98,180,20.34,1,789.3,107,28.5,76,75.5
2018-12-06 04:38:52.3477,172.8,131.3,76,75.98,180,20.32,2,789,106.6,28.5,76,75.5
2018-12-06 04:38:52.5977,172.8,131.3,76,75.98,180.1,20.32,65,87560,87560,0,76,76
2018-12-06 04:38:52.8477,172.8,131.3,76,75.98,180,20.43,51,4.04,4.01,0,76,76
2018-12-06 04:38:53.0977,172.8,131.3,76,75.98,180,20.33,63,50,50,0,76,76
2018-12-06 04:38:53.3477,172.8,131.3,76,75.98,180,20.32,67,31.1,30.6,0,76,76
2018-12-06 04:38:53.5977,172.8,131.3,76,75.98,180,20.32,52,4.04,4.01,0,76,76
2018-12-06 04:38:53.8477,172.8,131.3,76,75.98,180.1,20.32,6,87570,31.2,4,76,76
2018-12-06 04:38:54.0978,172.8,131.3,76,75.98,180,20.32,7,87560,30.7,4,76,76
2018-12-06 04:38:54.3478,172.8,131.4,76,76.04,180,20.32,1,789.7,106.7,28.5,76,76
2018-12-06 04:38:54.5978,172.8,131.4,76,76.04,180,20.32,2,789.6,106.6,28.5,76,76
2018-12-06 04:38:54.8478,172.8,131.4,76,76.04,180,20.32,61,793.2,787.5,0,76,76
2018-12-06 04:38:55.0978,172.8,131.4,76,76.04,180.1,20.34,62,425,425,0,76,76
2018-12-06 04:38:55.3478,172.8,131.4,76,76.04,180.1,20.35,64,131.7,133.8,0,76,76
2018-12-06 04:38:55.5977,172.8,131.4,76,76.04,180,20.32,3,789.7,106.7,27.5,76,76
2018-12-06 04:38:55.8477,172.8,131.4,76,76.04,180,20.32,4,789.6,106.6,27,76,76
2018-12-06 04:38:56.0977,172.8,131.4,76,76.04,180.1,20.32,65,87560,87560,0,76,76
2018-12-06 04:38:56.3477,172.8,131.4,76,76.04,180,20.32,66,1380,1380,0,76,76
2018-12-06 04:38:56.5977,172.8,131.4,76,76.04,180,20.32,1,789.7,106.7,28.5,76,76
2018-12-06 04:38:56.8478,172.8,131.4,76,76.04,180,20.32,2,789.6,106.6,28.5,76,76
2018-12-06 04:38:57.0978,172.8,131.4,76,76.04,180,20.33,65,87550,87560,0,76,76
2018-12-06 04:38:57.3478,172.8,131.5,76,76.1,180,20.31,51,4.04,4.01,0,76,76
2018-12-06 04:38:57.5978,172.8,131.5,76,76.1,180,20.35,63,50,50,0,76,76
2018-12-06 04:38:57.8478,172.8,131.5,76,76.1,180,20.32,67,31.6,31.1,0,76,76
2018-12-06 04:38:58.0978,172.8,131.5,76,76.1,180,20.32,52,4.04,4.01,0,76,76
2018-12-06 04:38:58.3478,172.8,131.5,76,76.1,180,20.32,6,87580,31.7,4,76,76
2018-12-06 04:38:58.5978,172.8,131.5,76,76.1,179.9,20.32,7,87580,31.2,4,76,76
2018-12-06 04:38:58.8478,172.8,131.5,76,76.1,180.1,20.33,1,789.7,106.7,28.5,76,76
2018-12-06 04:38:59.0978,172.8,131.5,76,76.1,180.1,20.31,2,789.6,106.6,28.5,76,76
2018-12-06 04:38:59.3478,172.8,131.5,76,76.1,180.1,20.33,61,793.4,787.6,0,76,76
2018-12-06 04:38:59.5978,172.8,131.5,76,76.1,180,20.32,62,425,425,0,76,76
2018-12-06 04:38:59.8478,172.8,131.5,76,76.1,180,20.32,64,132.2,134.3,0,76,76
2018-12-06 04:39:00.0978,172.8,131.5,76,76.1,180,20.25,3,789.9,106.7,27.5,76,76
2018-12-06 04:39:00.3478,172.8,131.5,76,76.1,180.1,20.33,4,789.9,106.5,27,76,76
2018-12-06 04:39:00.5978,172.8,131.5,76,76.1,180.1,20.3,65,87590,87590,0,76,76
2018-12-06 04:39:00.8478,172.8,131.5,76,76.1,180,20.31,66,1380,1380,0,76,76
2018-12-06 04:39:01.0978,172.8,131.6,76,76.16,180,20.28,1,789.9,106.7,28.5,76,76
2018-12-06 04:39:01.3478,172.8,131.8,76,76.27,180,20.32,2,789.9,106.5,28.5,76,76
2018-12-06 04:39:01.5978,172.8,131.8,76,76.27,180,20.32,65,87580,87580,0,76,76
2018-12-06 04:39:01.8478,172.8,131.8,76,76.27,180.1,20.32,51,4.04,4.01,0,76,76
2018-12-06 04:39:02.0978,172.8,131.8,76,76.27,180.1,20.37,63,50,50,0,76,76
2018-12-06 04:39:02.3478,172.8,131.8,76,76.27,180.1,20.33,67,32.1,31.6,0,76,76
2018-12-06 04:39:02.5978,172.8,131.8,76,76.27,180,20.31,52,4.04,4.01,0,76,76
2018-12-06 04:39:02.8479,172.8,131.8,76,76.27,180,20.34,6,87580,32.2,4,76,76
2018-12-06 04:39:03.0979,172.8,131.8,76,76.27,180.1,20.33,7,87580,31.7,4,76,76
2018-12-06 04:39:03.3478,172.8,131.8,76,76.27,180,20.32,1,789.9,106.7,28.5,76,76
2018-12-06 04:39:03.5978,172.8,131.8,76,76.27,180,20.32,2,789.9,106.5,28.5,76,76
2018-12-06 04:39:03.8478,172.8,131.8,76,76.27,180.1,20.31,61,793.6,787.9,0,76,76
2018-12-06 04:39:04.0978,172.8,132,76,76.39,180.1,20.31,62,425,425,0,76,76
2018-12-06 04:39:04.3478,172.8,132,76,76.39,180.1,20.32,64,132.1,134.1,0,76,76
2018-12-06 04:39:04.5978,172.8,132,76.25,76.39,180.1,20.34,3,789.9,106.7,27.5,76,76
2018-12-06 04:39:04.8478,172.8,132,76.25,76.39,180,20.31,4,789.9,106.5,27,76,76
2018-12-06 04:39:05.0978,172.8,132,76.25,76.39,180,20.33,65,87550,87550,0,76,76
2018-12-06 04:39:05.3478,172.8,132,76.25,76.39,180,20.29,66,1370,1370,0,76,76
2018-12-06 04:39:05.5978,172.8,132,76.25,76.39,180.1,20.32,1,789.9,106.7,28.5,76,76
2018-12-06 04:39:05.8478,172.8,132,76.25,76.39,180,20.31,2,789.9,106.5,28.5,76,76
2018-12-06 04:39:06.0978,172.8,132,76.25,76.39,180.1,20.32,65,87540,87550,0,76,76
2018-12-06 04:39:06.3478,172.8,132,76.25,76.39,180,20.31,51,4.04,4.01,0,76,76
2018-12-06 04:39:06.5978,172.8,132,76.25,76.39,180,20.32,63,50,50,0,76,76
2018-12-06 04:39:06.8478,172.8,132,76.25,76.39,180,20.32,67,32.7,32.1,0,76,76
2018-12-06 04:39:07.0978,172.8,132,76.5,76.39,180,20.32,52,4.04,4.01,0,76.5,76
2018-12-06 04:39:07.3478,172.8,132,76.5,76.39,180.1,20.32,6,87560,32.7,4,76.5,76.5
2018-12-06 04:39:07.5979,172.8,132,76.5,76.39,179.9,20.33,7,87560,32.1,4,76.5,76.5
2018-12-06 04:39:07.8479,172.8,132,76.5,76.39,180,20.34,1,790.5,106.7,28.5,76.5,76.5
2018-12-06 04:39:08.0979,172.8,132,76.5,76.39,180,20.32,2,790.3,106.6,28.5,76.5,76.5
2018-12-06 04:39:08.3479,172.8,132,76.5,76.39,180,20.31,61,794,788.2,0,76.5,76.5
2018-12-06 04:39:08.5979,172.8,132,76.5,76.39,180.1,20.32,62,425,425,0,76.5,76.5
2018-12-06 04:39:08.8479,172.8,132,76.5,76.39,180,20.32,64,131.9,134,0,76.5,76.5
2018-12-06 04:39:09.0979,172.8,132,76.5,76.39,180,20.32,3,790.5,106.7,27.5,76.5,76.5
2018-12-06 04:39:09.3479,172.8,132,76.5,76.39,180,20.31,4,790.3,106.6,27,76.5,76.5
2018-12-06 04:39:09.5979,172.8,132,76.5,76.39,180.1,20.32,65,87560,87570,0,76.5,76.5
2018-12-06 04:39:09.8479,172.8,132,76.5,76.39,180,20.32,66,1390,1390,0,76.5,76.5
2018-12-06 04:39:10.0979,172.8,132,76.5,76.39,180,20.32,1,790.5,106.7,28.5,76.5,76.5
2018-12-06 04:39:10.3479,172.8,132.1,76.5,76.45,180,20.33,2,790.3,106.6,28.5,76.5,76.5
2018-12-06 04:39:10.5979,172.8,132.1,76.5,76.45,179.9,20.32,65,87570,87570,0,76.5,76.5
2018-12-06 04:39:10.8479,172.8,132.1,76.5,76.45,180.1,20.31,51,4.04,4.01,0,76.5,76.5
2018-12-06 04:39:11.0979,172.8,132.1,76.5,76.45,180.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 04:39:11.3479,172.8,132.1,76.5,76.45,180,20.32,67,33.2,32.5,0,76.5,76.5
2018-12-06 04:39:11.5979,172.8,132.1,76.5,76.45,180,20.32,52,4.04,4.01,0,76.5,76.5
2018-12-06 04:39:11.8479,172.8,132.1,76.5,76.45,180,20.32,6,87560,33.2,4,76.5,76.5
2018-12-06 04:39:12.0979,172.8,132.1,76.5,76.45,180,20.32,7,87560,32.6,4,76.5,76.5
2018-12-06 04:39:12.3479,172.8,132.1,76.5,76.45,180,20.32,1,790.5,106.7,28.5,76.5,76.5
2018-12-06 04:39:12.5979,172.8,132.1,76.5,76.45,180,20.28,2,790.3,106.6,28.5,76.5,76.5
2018-12-06 04:39:12.8479,172.8,132.1,76.5,76.45,180,20.34,61,794.1,788.4,0,76.5,76.5
2018-12-06 04:39:13.0979,172.8,132.1,76.5,76.45,180,20.32,62,425,425,0,76.5,76.5
2018-12-06 04:39:13.3479,172.8,132.1,76.5,76.45,180,20.33,64,131.8,133.8,0,76.5,76.5
2018-12-06 04:39:13.5979,172.8,132.1,76.5,76.45,180.1,20.32,3,790.5,106.7,27.5,76.5,76.5
2018-12-06 04:39:13.8479,172.8,132.1,76.5,76.45,180.1,20.34,4,790.3,106.6,27,76.5,76.5
2018-12-06 04:39:14.0979,172.8,132.2,76.5,76.5,180.1,20.32,65,87580,87580,0,76.5,76.5
2018-12-06 04:39:14.3479,172.8,132.2,76.5,76.5,180,20.32,66,1380,1380,0,76.5,76.5
2018-12-06 04:39:14.5979,172.8,132.2,76.5,76.5,180,20.32,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:14.8479,172.8,132.2,76.5,76.5,180,20.31,2,790.7,106.5,28.5,76.5,76.5
2018-12-06 04:39:15.0979,172.8,132.2,76.5,76.5,180,20.32,65,87560,87560,0,76.5,76.5
2018-12-06 04:39:15.3479,172.8,132.2,76.5,76.5,180.1,20.32,51,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:15.5980,172.8,132.2,76.5,76.5,180,20.32,63,50,50,0,76.5,76.5
2018-12-06 04:39:15.8480,172.8,132.2,76.5,76.5,180,20.35,67,33.6,33,0,76.5,76.5
2018-12-06 04:39:16.0980,172.8,132.2,76.5,76.5,180,20.32,52,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:16.3480,172.8,132.2,76.5,76.5,180,20.32,6,87550,33.7,4,76.5,76.5
2018-12-06 04:39:16.5980,172.8,132.2,76.5,76.5,180,20.32,7,87560,33,4,76.5,76.5
2018-12-06 04:39:16.8480,172.8,132.2,76.5,76.5,180,20.31,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:17.0980,172.8,132.2,76.5,76.5,180,20.33,2,790.7,106.5,28.5,76.5,76.5
2018-12-06 04:39:17.3480,172.8,132.3,76.5,76.56,180,20.34,61,794.4,788.7,0,76.5,76.5
2018-12-06 04:39:17.5980,172.8,132.3,76.5,76.56,180,20.3,62,425,425,0,76.5,76.5
2018-12-06 04:39:17.8480,172.8,132.3,76.5,76.56,180.1,20.32,64,131.8,133.8,0,76.5,76.5
2018-12-06 04:39:18.0980,172.8,132.3,76.5,76.56,180.1,20.32,3,791,106.7,27.5,76.5,76.5
2018-12-06 04:39:18.3480,172.8,132.3,76.5,76.56,180,20.32,4,790.7,106.5,27,76.5,76.5
2018-12-06 04:39:18.5981,172.8,132.3,76.5,76.56,180,20.33,65,87560,87560,0,76.5,76.5
2018-12-06 04:39:18.8480,172.8,132.3,76.5,76.56,180,20.34,66,1390,1390,0,76.5,76.5
2018-12-06 04:39:19.0980,172.8,132.3,76.5,76.56,180,20.33,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:19.3480,172.8,132.3,76.5,76.56,180,20.32,2,790.7,106.5,28.5,76.5,76.5
2018-12-06 04:39:19.5980,172.8,132.3,76.5,76.56,180.1,20.3,65,87570,87570,0,76.5,76.5
2018-12-06 04:39:19.8480,172.8,132.3,76.5,76.56,180,20.33,51,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:20.0980,172.8,132.4,76.5,76.62,180,20.31,63,50,50,0,76.5,76.5
2018-12-06 04:39:20.3480,172.8,132.5,76.5,76.68,180,20.32,67,34.1,33.4,0,76.5,76.5
2018-12-06 04:39:20.5980,172.8,132.5,76.5,76.68,180,20.3,52,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:20.8480,172.8,132.5,76.5,76.68,180,20.31,6,87590,34.2,4,76.5,76.5
2018-12-06 04:39:21.0980,172.8,132.5,76.5,76.68,180,20.32,7,87580,33.5,4,76.5,76.5
2018-12-06 04:39:21.3480,172.8,132.5,76.5,76.68,180,20.32,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:21.5980,172.8,132.5,76.5,76.68,180.1,20.3,2,790.7,106.5,28.5,76.5,76.5
2018-12-06 04:39:21.8480,172.8,132.5,76.5,76.68,180.1,20.32,61,794.7,789,0,76.5,76.5
2018-12-06 04:39:22.0980,172.8,132.5,76.5,76.68,180.1,20.31,62,425,425,0,76.5,76.5
2018-12-06 04:39:22.3480,172.8,132.5,76.5,76.68,180,20.33,64,131.9,133.9,0,76.5,76.5
2018-12-06 04:39:22.5980,172.8,132.5,76.5,76.68,180,20.3,3,791,106.7,27.5,76.5,76.5
2018-12-06 04:39:22.8480,172.8,132.5,76.5,76.68,180,20.32,4,791.1,106.2,27,76.5,76.5
2018-12-06 04:39:23.0981,172.8,132.6,76.5,76.74,180.1,20.32,65,87570,87570,0,76.5,76.5
2018-12-06 04:39:23.3481,172.8,132.6,76.5,76.74,180.1,20.32,66,1360,1360,0,76.5,76.5
2018-12-06 04:39:23.5981,172.8,132.6,76.5,76.74,180,20.32,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:23.8481,172.8,132.6,76.5,76.74,180,20.32,2,791.1,106.2,28.5,76.5,76.5
2018-12-06 04:39:24.0981,172.8,132.6,76.5,76.74,180.1,20.32,65,87800,87340,0,76.5,76.5
2018-12-06 04:39:24.3481,172.8,132.6,76.5,76.74,180.1,20.31,51,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:24.5981,172.8,132.6,76.5,76.74,180.1,20.32,63,50,50,0,76.5,76.5
2018-12-06 04:39:24.8480,172.8,132.6,76.5,76.74,180.1,20.35,67,34.6,33.8,0,76.5,76.5
2018-12-06 04:39:25.0981,172.8,132.6,76.5,76.74,180,20.35,52,4.04,4.02,0,76.5,76.5
2018-12-06 04:39:25.3481,172.8,132.6,76.75,76.74,180,20.33,6,87770,34.6,4,76.5,76.5
2018-12-06 04:39:25.5981,172.8,132.6,76.75,76.74,180.1,20.32,7,87540,33.9,4,76.5,76.5
2018-12-06 04:39:25.8481,172.8,132.6,76.75,76.74,180.1,20.32,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:26.0981,172.8,132.6,76.75,76.74,180.1,20.32,2,791.1,106.2,28.5,76.5,76.5
2018-12-06 04:39:26.3481,172.8,132.6,76.75,76.74,180,20.33,61,794.8,789.2,0,76.5,76.5
2018-12-06 04:39:26.5981,172.8,132.7,76.75,76.79,180,20.32,62,425,425,0,76.5,76.5
2018-12-06 04:39:26.8481,172.8,132.7,76.75,76.79,180,20.32,64,132.2,134.1,0,76.5,76.5
2018-12-06 04:39:27.0981,172.8,132.7,76.75,76.79,180,20.32,3,791,106.7,27.5,76.5,76.5
2018-12-06 04:39:27.3481,172.8,132.7,76.75,76.79,180,20.33,4,791.1,106.2,27,76.5,76.5
2018-12-06 04:39:27.5981,172.8,132.7,76.75,76.79,179.9,20.3,65,87790,87340,0,76.5,76.5
2018-12-06 04:39:27.8481,172.8,132.7,76.75,76.79,180,20.31,66,1360,1360,0,76.5,76.5
2018-12-06 04:39:28.0981,172.8,132.7,76.75,76.79,180,20.32,1,791,106.7,28.5,76.5,76.5
2018-12-06 04:39:28.3481,172.8,132.7,77,76.79,180.1,20.32,2,791.1,106.2,28.5,76.5,76.5
2018-12-06 04:39:28.5981,172.8,132.7,77,76.79,180.1,20.33,65,87800,87350,0,76.5,76.5
2018-12-06 04:39:28.8481,172.8,132.7,77,76.79,180,20.32,51,4.05,4.02,0,77,76.5
2018-12-06 04:39:29.0981,172.8,132.7,77,76.79,180,20.32,63,50,50,0,77,77
2018-12-06 04:39:29.3481,172.8,132.8,77,76.85,180,20.32,67,35,34.3,0,77,77
2018-12-06 04:39:29.5981,172.8,132.8,77,76.85,180,20.33,52,4.05,4.02,0,77,77
2018-12-06 04:39:29.8481,172.8,132.8,77,76.85,180,20.28,6,87550,35.1,4,77,77
2018-12-06 04:39:30.0981,172.8,132.9,77,76.91,180,20.34,7,87570,34.3,4,77,77
2018-12-06 04:39:30.3481,172.8,132.9,77,76.91,180,20.27,1,792,106.5,28.5,77,77
2018-12-06 04:39:30.5981,172.8,132.9,77,76.91,180,20.32,2,791.5,106.5,28.5,77,77
2018-12-06 04:39:30.8481,172.8,132.9,77,76.91,180.1,20.33,61,795.1,789.3,0,77,77
2018-12-06 04:39:31.0981,172.8,132.9,77,76.91,180.1,20.32,62,425,425,0,77,77
2018-12-06 04:39:31.3481,172.8,132.9,77,76.91,180.1,20.32,64,132.3,133.9,0,77,77
2018-12-06 04:39:31.5982,172.8,132.9,77,76.91,180,20.31,3,792,106.5,27.5,77,77
2018-12-06 04:39:31.8482,172.8,132.9,77,76.91,180,20.33,4,791.5,106.5,27,77,77
2018-12-06 04:39:32.0982,172.8,132.9,77,76.91,180,20.33,65,87550,87550,0,77,77
2018-12-06 04:39:32.3482,172.8,132.9,77,76.91,180,20.32,66,1390,1390,0,77,77
2018-12-06 04:39:32.5982,172.8,132.9,77,76.91,180.1,20.32,1,792,106.5,28.5,77,77
2018-12-06 04:39:32.8481,172.8,132.9,77,76.91,180,20.32,2,791.5,106.5,28.5,77,77
2018-12-06 04:39:33.0981,172.8,133,77,76.97,180,20.32,65,87540,87550,0,77,77
2018-12-06 04:39:33.3481,172.8,133,77,76.97,180,20.32,51,4.05,4.02,0,77,77
2018-12-06 04:39:33.5981,172.8,133,77,76.97,180.1,20.33,63,50,50,0,77,77
2018-12-06 04:39:33.8481,172.8,133,77,76.97,180.2,20.31,67,35.5,34.7,0,77,77
2018-12-06 04:39:34.0981,172.8,133,77,76.97,180,20.32,52,4.05,4.02,0,77,77
2018-12-06 04:39:34.3482,172.8,133,77,76.97,180,20.32,6,87550,35.5,4,77,77
2018-12-06 04:39:34.5982,172.8,133,77,76.97,180,20.32,7,87560,34.7,4,77,77
2018-12-06 04:39:34.8482,172.8,133,77,76.97,180,20.33,1,792,106.5,28.5,77,77
2018-12-06 04:39:35.0982,172.8,133,77,76.97,180,20.27,2,791.5,106.5,28.5,77,77
2018-12-06 04:39:35.3482,172.8,133,77,76.97,180.1,20.32,61,795.3,789.7,0,77,77
2018-12-06 04:39:35.5982,172.8,133,77,76.97,180,20.33,62,425,425,0,77,77
2018-12-06 04:39:35.8482,172.8,133,77,76.97,180,20.31,64,132.1,134.1,0,77,77
2018-12-06 04:39:36.0982,172.8,133,77,76.97,180,20.32,3,792.2,106.5,27.5,77,77
2018-12-06 04:39:36.3481,172.8,133.1,77,77.03,180.1,20.32,4,792,106.2,27,77,77
2018-12-06 04:39:36.5982,172.8,133.1,77,77.03,180.1,20.31,65,87540,87550,0,77,77
2018-12-06 04:39:36.8482,172.8,133.1,77,77.03,180,20.33,66,1390,1390,0,77,77
2018-12-06 04:39:37.0982,172.8,133.1,77,77.03,180,20.32,1,792.2,106.5,28.5,77,77
2018-12-06 04:39:37.3482,172.8,133.1,77,77.03,180,20.31,2,792,106.2,28.5,77,77
2018-12-06 04:39:37.5982,172.8,133.1,77,77.03,180,20.48,65,87550,87550,0,77,77
2018-12-06 04:39:37.8482,172.8,133.1,77,77.03,180.1,20.32,51,4.05,4.02,0,77,77
2018-12-06 04:39:38.0982,172.8,133.1,77,77.03,180,20.32,63,50,50,0,77,77
2018-12-06 04:39:38.3482,172.8,133.1,77,77.03,180,20.32,67,35.9,35.1,0,77,77
2018-12-06 04:39:38.5982,172.8,133.1,77,77.03,180,20.31,52,4.05,4.02,0,77,77
2018-12-06 04:39:38.8482,172.8,133.1,77,77.03,180,20.32,6,87550,35.9,4,77,77
2018-12-06 04:39:39.0982,172.8,133.2,77,77.08,180.1,20.32,7,87550,35.1,4,77,77
2018-12-06 04:39:39.3482,172.8,133.3,77,77.14,180,20.32,1,792.2,106.5,28.5,77,77
2018-12-06 04:39:39.5982,172.8,133.3,77,77.14,180,20.32,2,792,106.2,28.5,77,77
2018-12-06 04:39:39.8482,172.8,133.3,77,77.14,180,20.32,61,795.5,789.7,0,77,77
2018-12-06 04:39:40.0982,172.8,133.3,77,77.14,180,20.33,62,425,425,0,77,77
2018-12-06 04:39:40.3482,172.8,133.3,77,77.14,180,20.3,64,132.1,134,0,77,77
2018-12-06 04:39:40.5982,172.8,133.3,77,77.14,180,20.34,3,792.2,106.5,27.5,77,77
2018-12-06 04:39:40.8482,172.8,133.3,77,77.14,180.1,20.32,4,792,106.2,27,77,77
2018-12-06 04:39:41.0982,172.8,133.3,77,77.14,180.1,20.32,65,87560,87560,0,77,77
2018-12-06 04:39:41.3483,172.8,133.3,77,77.14,180,20.32,66,1380,1380,0,77,77
2018-12-06 04:39:41.5982,172.8,133.3,77,77.14,180,20.3,1,792.2,106.5,28.5,77,77
2018-12-06 04:39:41.8482,172.8,133.3,77,77.14,180.1,20.32,2,792,106.2,28.5,77,77
2018-12-06 04:39:42.0982,172.8,133.3,77,77.14,180,20.32,65,87560,87560,0,77,77
2018-12-06 04:39:42.3482,172.8,133.3,77,77.14,180,20.32,51,4.05,4.02,0,77,77
2018-12-06 04:39:42.5982,172.8,133.3,77,77.14,180,20.32,63,50,50,0,77,77
2018-12-06 04:39:42.8482,172.8,133.3,77,77.14,180,20.33,67,36.3,35.4,0,77,77
2018-12-06 04:39:43.0982,172.8,133.3,77,77.14,180.1,20.32,52,4.05,4.02,0,77,77
2018-12-06 04:39:43.3482,172.8,133.4,77,77.2,180,20.32,6,87550,36.4,4,77,77
2018-12-06 04:39:43.5982,172.8,133.4,77,77.2,180,20.32,7,87540,35.5,4,77,77
2018-12-06 04:39:43.8482,172.8,133.4,77,77.2,180,20.32,1,792.5,106.5,28.5,77,77
2018-12-06 04:39:44.0983,172.8,133.4,77,77.2,180.1,20.33,2,792.2,106.2,28.5,77,77
2018-12-06 04:39:44.3483,172.8,133.4,77,77.2,180.1,20.32,61,795.7,790,0,77,77
2018-12-06 04:39:44.5983,172.8,133.4,77,77.2,180.1,20.32,62,425,425,0,77,77
2018-12-06 04:39:44.8483,172.8,133.4,77,77.2,180,20.46,64,132.1,134,0,77,77
2018-12-06 04:39:45.0983,172.8,133.4,77,77.2,180,20.34,3,792.5,106.5,27.5,77,77
2018-12-06 04:39:45.3483,172.8,133.4,77,77.2,180,20.32,4,792.2,106.2,27,77,77
2018-12-06 04:39:45.5982,172.8,133.4,77,77.2,180.1,20.32,65,87550,87550,0,77,77
2018-12-06 04:39:45.8483,172.8,133.4,77,77.2,180.1,20.3,66,1400,1400,0,77,77
2018-12-06 04:39:46.0983,172.8,133.4,77,77.2,180.1,20.36,1,792.5,106.5,28.5,77,77
2018-12-06 04:39:46.3483,172.8,133.5,77.25,77.26,180,20.33,2,792.2,106.2,28.5,77,77
2018-12-06 04:39:46.5983,172.8,133.5,77.25,77.26,180,20.32,65,87540,87540,0,77,77
2018-12-06 04:39:46.8483,172.8,133.5,77.25,77.26,180,20.32,51,4.05,4.03,0,77,77
2018-12-06 04:39:47.0983,172.8,133.5,77.25,77.26,180.1,20.32,63,50,50,0,77,77
2018-12-06 04:39:47.3483,172.8,133.5,77.25,77.26,180.1,20.32,67,36.7,35.8,0,77,77
2018-12-06 04:39:47.5983,172.8,133.5,77.25,77.26,180,20.32,52,4.05,4.03,0,77,77
2018-12-06 04:39:47.8483,172.8,133.5,77.25,77.26,180,20.31,6,87540,36.8,4,77,77
2018-12-06 04:39:48.0983,172.8,133.5,77.25,77.26,180.1,20.32,7,87550,35.9,4,77,77
2018-12-06 04:39:48.3483,172.8,133.7,77.25,77.37,180,20.33,1,792.5,106.5,28.5,77,77
2018-12-06 04:39:48.5983,172.8,133.7,77.25,77.37,180.1,20.32,2,792.2,106.2,28.5,77,77
2018-12-06 04:39:48.8483,172.8,133.7,77.25,77.37,180,20.32,61,795.9,790.2,0,77,77
2018-12-06 04:39:49.0983,172.8,133.8,77.5,77.43,180,20.3,62,425,425,0,77,77
2018-12-06 04:39:49.3483,172.8,133.8,77.5,77.43,180,20.35,64,132,134,0,77,77
2018-12-06 04:39:49.5983,172.8,133.8,77.5,77.43,180,20.32,3,792.5,106.5,27.5,77,77
2018-12-06 04:39:49.8483,172.8,133.8,77.5,77.43,180.1,20.33,4,792.2,106.2,27,77,77
2018-12-06 04:39:50.0983,172.8,133.8,77.5,77.43,180,20.3,65,87540,87550,0,77,77
2018-12-06 04:39:50.3483,172.8,133.8,77.5,77.43,180,20.32,66,1410,1410,0,77,77
2018-12-06 04:39:50.5984,172.8,133.8,77.5,77.43,180,20.32,1,793,106.5,28.5,77.5,77
2018-12-06 04:39:50.8484,172.8,133.8,77.5,77.43,180,20.32,2,792.5,106.1,28.5,77.5,77.5
2018-12-06 04:39:51.0983,172.8,133.8,77.5,77.43,180.1,20.32,65,87550,87560,0,77.5,77.5
2018-12-06 04:39:51.3483,172.8,133.8,77.5,77.43,180.1,20.32,51,4.05,4.03,0,77.5,77.5
2018-12-06 04:39:51.5983,172.8,133.8,77.5,77.43,180,20.32,63,50,50,0,77.5,77.5
2018-12-06 04:39:51.8483,172.8,133.8,77.5,77.43,180,20.32,67,37.1,36.2,0,77.5,77.5
2018-12-06 04:39:52.0983,172.8,134,77.5,77.55,180.1,20.25,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:39:52.3483,172.8,134,77.5,77.55,180.1,20.32,6,87540,37.1,4,77.5,77.5
2018-12-06 04:39:52.5984,172.8,134,77.5,77.55,180.1,20.32,7,87540,36.2,4.1,77.5,77.5
2018-12-06 04:39:52.8483,172.8,134,77.5,77.55,180,20.34,1,793,106.5,28.5,77.5,77.5
2018-12-06 04:39:53.0983,172.8,134,77.5,77.55,180,20.34,2,792.5,106.1,28.5,77.5,77.5
2018-12-06 04:39:53.3483,172.8,134,77.5,77.55,180,20.32,61,796.1,790.5,0,77.5,77.5
2018-12-06 04:39:53.5983,172.8,134,77.5,77.55,180,20.32,62,425,425,0,77.5,77.5
2018-12-06 04:39:53.8483,172.8,134,77.5,77.55,180.1,20.32,64,131.8,133.7,0,77.5,77.5
2018-12-06 04:39:54.0983,172.8,134,77.5,77.55,180,20.29,3,793,106.5,27.5,77.5,77.5
2018-12-06 04:39:54.3483,172.8,134,77.5,77.55,180,20.33,4,792.5,106.1,27,77.5,77.5
2018-12-06 04:39:54.5983,172.8,134,77.5,77.55,180,20.34,65,87520,87520,0,77.5,77.5
2018-12-06 04:39:54.8483,172.8,134,77.5,77.55,180,20.31,66,1410,1410,0,77.5,77.5
2018-12-06 04:39:55.0983,172.8,134,77.5,77.55,180.1,20.32,1,793,106.5,28.5,77.5,77.5
2018-12-06 04:39:55.3484,172.8,134,77.5,77.55,180.1,20.33,2,792.5,106.1,28.5,77.5,77.5
2018-12-06 04:39:55.5984,172.8,134,77.5,77.55,180,20.31,65,87520,87530,0,77.5,77.5
2018-12-06 04:39:55.8484,172.8,134,77.5,77.55,180,20.32,51,4.05,4.03,0,77.5,77.5
2018-12-06 04:39:56.0984,172.8,134,77.5,77.55,180,20.33,63,50,50,0,77.5,77.5
2018-12-06 04:39:56.3484,172.8,134,77.5,77.55,180,20.32,67,37.5,36.5,0,77.5,77.5
2018-12-06 04:39:56.5984,172.8,134,77.5,77.55,180.1,20.27,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:39:56.8484,172.8,134,77.5,77.55,180,20.32,6,87520,37.5,4,77.5,77.5
2018-12-06 04:39:57.0983,172.8,134,77.5,77.55,180,20.31,7,87530,36.6,4.1,77.5,77.5
2018-12-06 04:39:57.3483,172.8,134,77.5,77.55,180,20.31,1,793,106.5,28.5,77.5,77.5
2018-12-06 04:39:57.5983,172.8,134,77.5,77.55,179.9,20.31,2,792.5,106.1,28.5,77.5,77.5
2018-12-06 04:39:57.8483,172.8,134,77.5,77.55,180.1,20.33,61,796.3,790.6,0,77.5,77.5
2018-12-06 04:39:58.0983,172.8,134,77.5,77.55,180,20.32,62,425,425,0,77.5,77.5
2018-12-06 04:39:58.3484,172.8,134.1,77.5,77.6,180,20.32,64,131.9,133.8,0,77.5,77.5
2018-12-06 04:39:58.5984,172.8,134.1,77.5,77.6,180,20.32,3,793.2,106.2,27.5,77.5,77.5
2018-12-06 04:39:58.8484,172.8,134.1,77.5,77.6,180,20.32,4,793,106.1,27,77.5,77.5
2018-12-06 04:39:59.0984,172.8,134.1,77.5,77.6,180,20.29,65,87540,87540,0,77.5,77.5
2018-12-06 04:39:59.3484,172.8,134.1,77.5,77.6,180.1,20.32,66,1400,1400,0,77.5,77.5
2018-12-06 04:39:59.5984,172.8,134.1,77.5,77.6,180,20.32,1,793.2,106.2,28.5,77.5,77.5
2018-12-06 04:39:59.8484,172.8,134.1,77.5,77.6,180,20.33,2,793,106.1,28.5,77.5,77.5
2018-12-06 04:40:00.0984,172.8,134.1,77.5,77.6,180,20.32,65,87530,87530,0,77.5,77.5
2018-12-06 04:40:00.3484,172.8,134.1,77.5,77.6,179.9,20.31,51,4.05,4.03,0,77.5,77.5
2018-12-06 04:40:00.5984,172.8,134.1,77.5,77.6,180,20.32,63,50,50,0,77.5,77.5
2018-12-06 04:40:00.8485,172.8,134.1,77.5,77.6,180,20.31,67,37.8,36.8,0,77.5,77.5
2018-12-06 04:40:01.0984,172.8,134.1,77.5,77.6,180,20.32,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:40:01.3484,172.8,134.1,77.5,77.6,180,20.29,6,87530,37.9,4,77.5,77.5
2018-12-06 04:40:01.5984,172.8,134.1,77.5,77.6,180,20.31,7,87540,36.9,4.1,77.5,77.5
2018-12-06 04:40:01.8484,172.8,134.1,77.5,77.6,180,20.33,1,793.2,106.2,28.5,77.5,77.5
2018-12-06 04:40:02.0984,172.8,134.1,77.5,77.6,180.1,20.31,2,793,106.1,28.5,77.5,77.5
2018-12-06 04:40:02.3484,172.8,134.2,77.5,77.66,180,20.33,61,796.4,790.7,0,77.5,77.5
2018-12-06 04:40:02.5984,172.8,134.2,77.5,77.66,180,20.32,62,425,425,0,77.5,77.5
2018-12-06 04:40:02.8484,172.8,134.2,77.5,77.66,180.1,20.32,64,132,133.9,0,77.5,77.5
2018-12-06 04:40:03.0984,172.8,134.2,77.5,77.66,180.1,20.32,3,793.2,106.2,27.5,77.5,77.5
2018-12-06 04:40:03.3484,172.8,134.2,77.5,77.66,180.1,20.32,4,793,106.1,27,77.5,77.5
2018-12-06 04:40:03.5984,172.8,134.2,77.5,77.66,180,20.32,65,87530,87530,0,77.5,77.5
2018-12-06 04:40:03.8484,172.8,134.2,77.5,77.66,180,20.31,66,1410,1410,0,77.5,77.5
2018-12-06 04:40:04.0984,172.8,134.2,77.5,77.66,180,20.32,1,793.2,106.2,28.5,77.5,77.5
2018-12-06 04:40:04.3484,172.8,134.2,77.5,77.66,180,20.32,2,793,106.1,28.5,77.5,77.5
2018-12-06 04:40:04.5984,172.8,134.2,77.5,77.66,180.1,20.33,65,87540,87540,0,77.5,77.5
2018-12-06 04:40:04.8485,172.8,134.2,77.5,77.66,180,20.32,51,4.05,4.03,0,77.5,77.5
2018-12-06 04:40:05.0985,172.8,134.2,77.5,77.66,180,20.31,63,50,50,0,77.5,77.5
2018-12-06 04:40:05.3485,172.8,134.2,77.5,77.66,180,20.32,67,38.1,37.1,0,77.5,77.5
2018-12-06 04:40:05.5985,172.8,134.3,77.5,77.72,180.1,20.32,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:40:05.8485,172.8,134.3,77.5,77.72,180.1,20.33,6,87550,38.2,4,77.5,77.5
2018-12-06 04:40:06.0985,172.8,134.3,77.5,77.72,180.1,20.32,7,87540,37.2,4.1,77.5,77.5
2018-12-06 04:40:06.3484,172.8,134.3,77.75,77.72,180,20.36,1,793.3,106.5,28.5,77.5,77.5
2018-12-06 04:40:06.5984,172.8,134.3,77.75,77.72,180,20.34,2,793.2,106.1,28.5,77.5,77.5
2018-12-06 04:40:06.8484,172.8,134.3,77.75,77.72,180,20.32,61,796.7,791,0,77.5,77.5
2018-12-06 04:40:07.0984,172.8,134.3,77.75,77.72,180.1,20.32,62,425,425,0,77.5,77.5
2018-12-06 04:40:07.3485,172.8,134.3,77.75,77.72,180.1,20.32,64,132,133.8,0,77.5,77.5
2018-12-06 04:40:07.5985,172.8,134.3,77.75,77.72,180,20.36,3,793.3,106.5,27.5,77.5,77.5
2018-12-06 04:40:07.8486,172.8,134.3,77.75,77.72,180,20.32,4,793.2,106.1,27,77.5,77.5
2018-12-06 04:40:08.0986,172.8,134.4,77.75,77.78,180,20.31,65,87540,87550,0,77.5,77.5
2018-12-06 04:40:08.3486,172.8,134.4,77.75,77.78,180,20.32,66,1400,1400,0,77.5,77.5
2018-12-06 04:40:08.5985,172.8,134.5,77.75,77.84,180.1,20.28,1,793.3,106.5,28.5,77.5,77.5
2018-12-06 04:40:08.8485,172.8,134.5,77.75,77.84,180,20.32,2,793.2,106.1,28.5,77.5,77.5
2018-12-06 04:40:09.0985,172.8,134.5,77.75,77.84,180,20.32,65,87560,87570,0,77.5,77.5
2018-12-06 04:40:09.3485,172.8,134.5,77.75,77.84,180,20.32,51,4.06,4.03,0,77.5,77.5
2018-12-06 04:40:09.5985,172.8,134.5,77.75,77.84,180,20.33,63,50,50,0,77.5,77.5
2018-12-06 04:40:09.8485,172.8,134.5,77.75,77.84,180.1,20.32,67,38.5,37.4,0,77.5,77.5
2018-12-06 04:40:10.0985,172.8,134.5,78,77.84,180,20.33,52,4.05,4.03,0,77.5,77.5
2018-12-06 04:40:10.3485,172.8,134.5,78,77.84,180,20.32,6,87530,38.5,4,77.5,77.5
2018-12-06 04:40:10.5985,172.8,134.5,78,77.84,180,20.33,7,87550,37.5,4.1,77.5,77.5
2018-12-06 04:40:10.8485,172.8,134.5,78,77.84,180,20.28,1,793.3,106.5,28.5,77.5,77.5
2018-12-06 04:40:11.0985,172.8,134.5,78,77.84,180,20.34,2,793.2,106.1,28.5,77.5,77.5
2018-12-06 04:40:11.3485,172.8,134.5,78,77.84,180,20.31,61,796.8,791.2,0,77.5,77.5
2018-12-06 04:40:11.5985,172.8,134.5,78,77.84,180,20.3,62,425,425,0,77.5,77.5
2018-12-06 04:40:11.8485,172.8,134.5,78,77.84,180,20.32,64,131.8,133.7,0,77.5,77.5
2018-12-06 04:40:12.0985,172.8,134.6,78,77.89,180,20.32,3,793.3,106.5,27.5,77.5,77.5
2018-12-06 04:40:12.3486,172.8,134.6,78,77.89,180.1,20.29,4,793.6,106,27,78,78
2018-12-06 04:40:12.5986,172.8,134.6,78,77.89,180.1,20.31,65,87550,87560,0,78,78
2018-12-06 04:40:12.8486,172.8,134.6,78,77.89,180,20.32,66,1410,1410,0,78,78
2018-12-06 04:40:13.0986,172.8,134.6,78,77.89,180,20.35,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:13.3486,172.8,134.6,78,77.89,180,20.33,2,793.6,106,28.5,78,78
2018-12-06 04:40:13.5986,172.8,134.6,78,77.89,180,20.31,65,87530,87540,0,78,78
2018-12-06 04:40:13.8486,172.8,134.6,78,77.89,180.1,20.32,51,4.06,4.03,0,78,78
2018-12-06 04:40:14.0985,172.8,134.6,78,77.89,180,20.32,63,50,50,0,78,78
2018-12-06 04:40:14.3485,172.8,134.6,78,77.89,180,20.32,67,38.8,37.7,0,78,78
2018-12-06 04:40:14.5985,172.8,134.6,78,77.89,180,20.33,52,4.06,4.03,0,78,78
2018-12-06 04:40:14.8485,172.8,134.6,78,77.89,180.1,20.32,6,87530,38.8,4,78,78
2018-12-06 04:40:15.0985,172.8,134.6,78,77.89,180,20.32,7,87530,37.8,4.1,78,78
2018-12-06 04:40:15.3485,172.8,134.6,78,77.89,180.1,20.32,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:15.5986,172.8,134.7,78,77.95,180,20.31,2,793.6,106,28.5,78,78
2018-12-06 04:40:15.8486,172.8,134.7,78,77.95,180,20.3,61,797.2,791.4,0,78,78
2018-12-06 04:40:16.0986,172.8,134.7,78,77.95,180,20.32,62,425,425,0,78,78
2018-12-06 04:40:16.3486,172.8,134.7,78,77.95,180,20.32,64,131.7,133.6,0,78,78
2018-12-06 04:40:16.5986,172.8,134.7,78,77.95,180,20.31,3,793.8,106.1,27.5,78,78
2018-12-06 04:40:16.8486,172.8,134.7,78,77.95,179.9,20.37,4,793.6,106,27,78,78
2018-12-06 04:40:17.0986,172.8,134.7,78,77.95,180,20.53,65,87530,87540,0,78,78
2018-12-06 04:40:17.3486,172.8,134.8,78,78.01,180,20.51,66,1430,1420,0,78,78
2018-12-06 04:40:17.5986,172.8,134.8,78,78.01,180,20.51,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:17.8486,172.8,134.8,78,78.01,180.1,20.51,2,793.6,106,28.5,78,78
2018-12-06 04:40:18.0986,172.8,134.9,78,78.07,180,20.52,65,87540,87540,0,78,78
2018-12-06 04:40:18.3486,172.8,134.9,78,78.07,180,20.52,51,4.06,4.03,0,78,78
2018-12-06 04:40:18.5986,172.8,134.9,78,78.07,180,20.51,63,50,50,0,78,78
2018-12-06 04:40:18.8486,172.8,134.9,78,78.07,180,20.52,67,39.1,38,0,78,78
2018-12-06 04:40:19.0986,172.8,134.9,78,78.07,180,20.52,52,4.06,4.03,0,78,78
2018-12-06 04:40:19.3486,172.8,134.9,78,78.07,180.1,20.52,6,87540,39.1,4,78,78
2018-12-06 04:40:19.5986,172.8,134.9,78,78.07,180,20.52,7,87550,38.1,4.1,78,78
2018-12-06 04:40:19.8485,172.8,134.9,78,78.07,180,20.51,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:20.0985,172.8,134.9,78,78.07,180,20.51,2,794,106,28.5,78,78
2018-12-06 04:40:20.3485,172.8,134.9,78,78.07,180,20.51,61,797.3,791.5,0,78,78
2018-12-06 04:40:20.5985,172.8,134.9,78,78.07,180,20.52,62,425,425,0,78,78
2018-12-06 04:40:20.8486,172.8,134.9,78,78.07,180.1,20.54,64,132,133.9,0,78,78
2018-12-06 04:40:21.0986,172.8,135,78,78.13,180,20.52,3,793.8,106.1,27.5,78,78
2018-12-06 04:40:21.3486,172.8,135,78,78.13,180,20.52,4,794,106,27,78,78
2018-12-06 04:40:21.5986,172.8,135,78,78.13,180,20.48,65,87540,87540,0,78,78
2018-12-06 04:40:21.8486,172.8,135,78,78.13,180.1,20.5,66,1410,1410,0,78,78
2018-12-06 04:40:22.0986,172.8,135,78,78.13,180.1,20.52,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:22.3486,172.8,135,78,78.13,180,20.52,2,794,106,28.5,78,78
2018-12-06 04:40:22.5986,172.8,135,78,78.13,180,20.51,65,87550,87550,0,78,78
2018-12-06 04:40:22.8486,172.8,135,78,78.13,180,20.51,51,4.06,4.03,0,78,78
2018-12-06 04:40:23.0986,172.8,135,78,78.13,180.1,20.5,63,50,50,0,78,78
2018-12-06 04:40:23.3486,172.8,135,78,78.13,180.1,20.51,67,39.3,38.3,0,78,78
2018-12-06 04:40:23.5986,172.8,135,78,78.13,180,20.52,52,4.06,4.03,0,78,78
2018-12-06 04:40:23.8486,172.8,135,78,78.13,180,20.52,6,87540,39.4,4,78,78
2018-12-06 04:40:24.0986,172.8,135,78,78.13,180,20.53,7,87540,38.3,4.1,78,78
2018-12-06 04:40:24.3487,172.8,135.1,78,78.18,180,20.51,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:24.5987,172.8,135.1,78,78.18,180.1,20.5,2,794,106,28.5,78,78
2018-12-06 04:40:24.8487,172.8,135.1,78,78.18,180.1,20.51,61,797.5,791.9,0,78,78
2018-12-06 04:40:25.0987,172.8,135.1,78,78.18,180,20.53,62,425,425,0,78,78
2018-12-06 04:40:25.3487,172.8,135.1,78,78.18,180,20.51,64,132,133.9,0,78,78
2018-12-06 04:40:25.5987,172.8,135.1,78,78.18,180,20.52,3,793.8,106.1,27.5,78,78
2018-12-06 04:40:25.8487,172.8,135.1,78,78.18,180,20.52,4,794,106,27,78,78
2018-12-06 04:40:26.0986,172.8,135.1,78,78.18,180.1,20.51,65,87570,87570,0,78,78
2018-12-06 04:40:26.3486,172.8,135.1,78,78.18,180,20.49,66,1420,1420,0,78,78
2018-12-06 04:40:26.5986,172.8,135.1,78,78.18,180,20.47,1,793.8,106.1,28.5,78,78
2018-12-06 04:40:26.8485,172.8,135.1,78,78.18,180.1,20.52,2,794,106,28.5,78,78
2018-12-06 04:40:27.0985,172.8,135.2,78,78.24,180,20.5,65,87540,87540,0,78,78
2018-12-06 04:40:27.3484,172.8,135.2,78,78.24,180.1,20.52,51,4.06,4.03,0,78,78
2018-12-06 04:40:27.5984,172.8,135.3,78.25,78.3,180,20.53,63,50,50,0,78,78
2018-12-06 04:40:27.8485,172.8,135.3,78.25,78.3,180,20.52,67,39.6,38.5,0,78,78
2018-12-06 04:40:28.0986,172.8,135.3,78.25,78.3,180,20.51,52,4.06,4.03,0,78,78
2018-12-06 04:40:28.3486,172.8,135.3,78.25,78.3,180,20.55,6,87550,39.6,4,78,78
2018-12-06 04:40:28.5987,172.8,135.3,78.25,78.3,180.1,20.52,7,87560,38.6,4.1,78,78
2018-12-06 04:40:28.8487,172.8,135.3,78.25,78.3,180.1,20.5,1,794.2,106.1,28.5,78,78
2018-12-06 04:40:29.0987,172.8,135.3,78.25,78.3,180,20.51,2,794.2,106,28.5,78,78
2018-12-06 04:40:29.3487,172.8,135.3,78.25,78.3,180.1,20.52,61,797.7,792,0,78,78
2018-12-06 04:40:29.5987,172.8,135.3,78.25,78.3,180,20.52,62,425,425,0,78,78
2018-12-06 04:40:29.8487,172.8,135.3,78.25,78.3,180.1,20.52,64,131.9,133.9,0,78,78
2018-12-06 04:40:30.0987,172.8,135.3,78.25,78.3,180.1,20.52,3,794.2,106.1,27.5,78,78
2018-12-06 04:40:30.3486,172.8,135.3,78.25,78.3,180,20.51,4,794.2,106,27,78,78
2018-12-06 04:40:30.5986,172.8,135.3,78.25,78.3,180,20.52,65,87540,87560,0,78,78
2018-12-06 04:40:30.8487,172.8,135.3,78.25,78.3,180,20.53,66,1420,1410,0,78,78
2018-12-06 04:40:31.0987,172.8,135.4,78.5,78.36,180.1,20.47,1,794.2,106.1,28.5,78,78
2018-12-06 04:40:31.3487,172.8,135.4,78.5,78.36,180.1,20.51,2,794.2,106,28.5,78,78
2018-12-06 04:40:31.5987,172.8,135.4,78.5,78.36,180,20.52,65,87530,87550,0,78,78
2018-12-06 04:40:31.8487,172.8,135.4,78.5,78.36,180,20.52,51,4.06,4.03,0,78,78
2018-12-06 04:40:32.0987,172.8,135.4,78.5,78.36,180,20.51,63,50,50,0,78,78
2018-12-06 04:40:32.3487,172.8,135.4,78.5,78.36,180,20.52,67,39.9,38.7,0,78,78
2018-12-06 04:40:32.5987,172.8,135.4,78.5,78.36,180.1,20.51,52,4.06,4.03,0,78,78
2018-12-06 04:40:32.8487,172.8,135.4,78.5,78.36,180.1,20.52,6,87540,39.9,4,78,78
2018-12-06 04:40:33.0987,172.8,135.4,78.5,78.36,179.9,20.52,7,87550,38.8,4.1,78,78
2018-12-06 04:40:33.3487,172.8,135.4,78.5,78.36,180,20.5,1,794.2,106.1,28.5,78,78
2018-12-06 04:40:33.5987,172.8,135.4,78.5,78.36,180,20.58,2,794.2,106,28.5,78,78
2018-12-06 04:40:33.8488,172.8,135.4,78.5,78.36,180.1,20.52,61,797.9,792.2,0,78,78
2018-12-06 04:40:34.0988,172.8,135.4,78.5,78.36,180,20.53,62,425,425,0,78,78
2018-12-06 04:40:34.3488,172.8,135.5,78.5,78.41,180,20.52,64,131.8,133.8,0,78.5,78.5
2018-12-06 04:40:34.5988,172.8,135.5,78.5,78.41,180,20.51,3,794.6,106.1,27.5,78.5,78.5
2018-12-06 04:40:34.8488,172.8,135.5,78.5,78.41,179.9,20.52,4,794.4,106,27,78.5,78.5
2018-12-06 04:40:35.0988,172.8,135.5,78.5,78.41,180,20.51,65,87540,87550,0,78.5,78.5
2018-12-06 04:40:35.3488,172.8,135.5,78.5,78.41,180,20.51,66,1410,1400,0,78.5,78.5
2018-12-06 04:40:35.5987,172.8,135.5,78.5,78.41,180.1,20.52,1,794.6,106.1,28.5,78.5,78.5
2018-12-06 04:40:35.8487,172.8,135.5,78.5,78.41,180,20.51,2,794.4,106,28.5,78.5,78.5
2018-12-06 04:40:36.0987,172.8,135.5,78.5,78.41,180,20.47,65,87550,87560,0,78.5,78.5
2018-12-06 04:40:36.3487,172.8,135.5,78.5,78.41,180.1,20.52,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:36.5987,172.8,135.7,78.5,78.53,180.1,20.52,63,50,50,0,78.5,78.5
2018-12-06 04:40:36.8487,172.8,135.7,78.5,78.53,180.1,20.52,67,40.1,39,0,78.5,78.5
2018-12-06 04:40:37.0988,172.8,135.8,78.5,78.59,180,20.51,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:37.3488,172.8,135.8,78.5,78.59,180,20.52,6,87540,40.1,4,78.5,78.5
2018-12-06 04:40:37.5988,172.8,135.8,78.5,78.59,179.9,20.51,7,87540,39,4.1,78.5,78.5
2018-12-06 04:40:37.8488,172.8,135.8,78.5,78.59,180,20.52,1,794.6,106.1,28.5,78.5,78.5
2018-12-06 04:40:38.0988,172.8,135.8,78.5,78.59,180.1,20.52,2,794.4,106,28.5,78.5,78.5
2018-12-06 04:40:38.3488,172.8,135.8,78.5,78.59,180.1,20.52,61,798.1,792.3,0,78.5,78.5
2018-12-06 04:40:38.5988,172.8,135.8,78.5,78.59,180,20.51,62,425,425,0,78.5,78.5
2018-12-06 04:40:38.8488,172.8,135.8,78.5,78.59,180,20.52,64,131.9,133.8,0,78.5,78.5
2018-12-06 04:40:39.0988,172.8,135.8,78.5,78.59,180,20.53,3,794.6,106.1,27.5,78.5,78.5
2018-12-06 04:40:39.3488,172.8,135.8,78.5,78.59,180.1,20.52,4,794.4,106,27,78.5,78.5
2018-12-06 04:40:39.5988,172.8,135.8,78.5,78.59,180,20.51,65,87540,87540,0,78.5,78.5
2018-12-06 04:40:39.8488,172.8,135.8,78.5,78.59,180,20.52,66,1400,1390,0,78.5,78.5
2018-12-06 04:40:40.0988,172.8,135.8,78.5,78.59,179.9,20.52,1,794.6,106.1,28.5,78.5,78.5
2018-12-06 04:40:40.3488,172.8,135.8,78.5,78.59,180,20.52,2,794.4,106,28.5,78.5,78.5
2018-12-06 04:40:40.5988,172.8,135.8,78.5,78.59,180,20.55,65,87530,87530,0,78.5,78.5
2018-12-06 04:40:40.8488,172.8,135.8,78.5,78.59,180,20.52,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:41.0988,172.8,136,78.5,78.7,179.9,20.58,63,50,50,0,78.5,78.5
2018-12-06 04:40:41.3488,172.8,136,78.5,78.7,179.9,20.54,67,40.3,39.2,0,78.5,78.5
2018-12-06 04:40:41.5988,172.8,136,78.5,78.7,179.9,20.51,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:41.8488,172.8,136,78.5,78.7,180,20.52,6,87550,40.3,4,78.5,78.5
2018-12-06 04:40:42.0988,172.8,136,78.5,78.7,180.1,20.52,7,87550,39.2,4.1,78.5,78.5
2018-12-06 04:40:42.3488,172.8,136,78.5,78.7,180,20.52,1,795,106,28.5,78.5,78.5
2018-12-06 04:40:42.5988,172.8,136,78.5,78.7,180,20.51,2,794.6,106,28.5,78.5,78.5
2018-12-06 04:40:42.8488,172.8,136,78.5,78.7,180,20.52,61,798.3,792.6,0,78.5,78.5
2018-12-06 04:40:43.0988,172.8,136,78.5,78.7,180,20.52,62,425,425,0,78.5,78.5
2018-12-06 04:40:43.3488,172.8,136,78.5,78.7,180,20.51,64,131.9,133.8,0,78.5,78.5
2018-12-06 04:40:43.5988,172.8,136,78.5,78.7,180.1,20.51,3,795,106,27.5,78.5,78.5
2018-12-06 04:40:43.8488,172.8,136,78.5,78.7,180.1,20.52,4,794.6,106,27,78.5,78.5
2018-12-06 04:40:44.0988,172.8,136,78.5,78.7,180,20.51,65,87550,87550,0,78.5,78.5
2018-12-06 04:40:44.3488,172.8,136,78.5,78.7,180,20.52,66,1410,1400,0,78.5,78.5
2018-12-06 04:40:44.5988,172.8,136,78.5,78.7,180,20.52,1,795,106,28.5,78.5,78.5
2018-12-06 04:40:44.8488,172.8,136,78.5,78.7,180.1,20.54,2,794.6,106,28.5,78.5,78.5
2018-12-06 04:40:45.0988,172.8,136,78.5,78.7,180.1,20.52,65,87540,87540,0,78.5,78.5
2018-12-06 04:40:45.3489,172.8,136,78.5,78.7,180,20.51,51,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:45.5989,172.8,136,78.5,78.7,179.9,20.56,63,50,50,0,78.5,78.5
2018-12-06 04:40:45.8489,172.8,136,78.5,78.7,180.1,20.51,67,40.5,39.4,0,78.5,78.5
2018-12-06 04:40:46.0989,172.8,136,78.5,78.7,180.1,20.54,52,4.06,4.04,0,78.5,78.5
2018-12-06 04:40:46.3489,172.8,136,78.5,78.7,180.1,20.51,6,87550,40.5,4,78.5,78.5
2018-12-06 04:40:46.5989,172.8,136.1,78.5,78.76,180,20.52,7,87550,39.4,4.1,78.5,78.5
2018-12-06 04:40:46.8488,172.8,136.1,78.5,78.76,180.1,20.52,1,795,106,28.5,78.5,78.5
2018-12-06 04:40:47.0989,172.8,136.1,78.5,78.76,180.1,20.51,2,794.6,106,28.5,78.5,78.5
2018-12-06 04:40:47.3489,172.8,136.1,78.5,78.76,180,20.53,61,798.5,792.7,0,78.5,78.5
2018-12-06 04:40:47.5989,172.8,136.1,78.5,78.76,180,20.52,62,425,425,0,78.5,78.5
2018-12-06 04:40:47.8489,172.8,136.1,78.5,78.76,180.1,20.52,64,132,133.8,0,78.5,78.5
2018-12-06 04:40:48.0990,172.8,136.1,78.5,78.76,180,20.51,3,795,106,27.5,78.5,78.5
2018-12-06 04:40:48.3489,172.8,136.1,78.75,78.76,180,20.59,4,794.6,106,27,78.5,78.5
2018-12-06 04:40:48.5989,172.8,136.1,78.75,78.76,180.1,20.52,65,87530,87530,0,78.5,78.5
2018-12-06 04:40:48.8489,172.8,136.1,78.75,78.76,180.1,20.51,66,1410,1410,0,79,78.5
2018-12-06 04:40:49.0989,172.8,136.1,78.75,78.76,180,20.53,1,795.1,106,28.5,79,78.5
2018-12-06 04:40:49.3489,172.8,136.1,78.75,78.76,180,20.54,2,795.1,106,28.5,79,78.5
2018-12-06 04:40:49.5989,172.8,136.1,78.75,78.76,180,20.51,65,87550,87550,0,79,78.5
2018-12-06 04:40:49.8489,172.8,136.1,78.75,78.76,180,20.5,51,4.06,4.04,0,79,78.5
2018-12-06 04:40:50.0989,172.8,136.2,78.75,78.82,180.1,20.52,63,50,50,0,79,78.5
2018-12-06 04:40:50.3489,172.8,136.2,78.75,78.82,180.1,20.52,67,40.7,39.6,0,79,78.5
2018-12-06 04:40:50.5989,172.8,136.2,78.75,78.82,180,20.51,52,4.06,4.04,0,79,78.5
2018-12-06 04:40:50.8489,172.8,136.2,78.75,78.82,180,20.57,6,87530,40.8,4,79,78.5
2018-12-06 04:40:51.0989,172.8,136.2,78.75,78.82,180,20.52,7,87540,39.6,4.1,79,78.5
2018-12-06 04:40:51.3489,172.8,136.2,79,78.82,180.1,20.52,1,795.1,106,28.5,79,78.5
2018-12-06 04:40:51.5989,172.8,136.2,79,78.82,180,20.52,2,795.1,106,28.5,79,78.5
2018-12-06 04:40:51.8489,172.8,136.2,79,78.82,180,20.52,61,798.6,792.9,0,79,78.5
2018-12-06 04:40:52.0989,172.8,136.2,79,78.82,179.9,20.52,62,425,425,0,79,78.5
2018-12-06 04:40:52.3489,172.8,136.2,79,78.82,180,20.5,64,132,133.9,0,79,78.5
2018-12-06 04:40:52.5989,172.8,136.2,79,78.82,180,20.51,3,795.1,106,27.5,79,78.5
2018-12-06 04:40:52.8489,172.8,136.2,79,78.82,180.1,20.52,4,795.1,106,27,79,78.5
2018-12-06 04:40:53.0989,172.8,136.2,79,78.82,180,20.52,65,87550,87560,0,79,78.5
2018-12-06 04:40:53.3489,172.8,136.3,79,78.88,180,20.52,66,1410,1400,0,79,78.5
2018-12-06 04:40:53.5989,172.8,136.3,79,78.88,180,20.54,1,795.1,106,28.5,79,78.5
2018-12-06 04:40:53.8489,172.8,136.3,79,78.88,180,20.5,2,795.1,106,28.5,79,78.5
2018-12-06 04:40:54.0989,172.8,136.3,79,78.88,180,20.51,65,87540,87550,0,79,78.5
2018-12-06 04:40:54.3489,172.8,136.3,79,78.88,180,20.51,51,4.06,4.04,0,79,78.5
2018-12-06 04:40:54.5989,172.8,136.3,79,78.88,180,20.51,63,50,50,0,79,78.5
2018-12-06 04:40:54.8489,172.8,136.3,79,78.88,179.9,20.51,67,40.9,39.7,0,79,78.5
2018-12-06 04:40:55.0990,172.8,136.3,79,78.88,180,20.49,52,4.06,4.04,0,79,78.5
2018-12-06 04:40:55.3490,172.8,136.3,79,78.88,180.1,20.52,6,87540,40.9,4,79,78.5
2018-12-06 04:40:55.5990,172.8,136.3,79,78.88,180.1,20.52,7,87550,39.8,4.1,79,78.5
2018-12-06 04:40:55.8490,172.8,136.3,79,78.88,180,20.51,1,795.1,106,28.5,79,78.5
2018-12-06 04:40:56.0990,172.8,136.4,79,78.94,180,20.51,2,795.2,105.6,28.5,79,79
2018-12-06 04:40:56.3490,172.8,136.5,79,78.99,180.1,20.54,61,798.9,793.1,0,79,79
2018-12-06 04:40:56.5990,172.8,136.5,79,78.99,180.1,20.52,62,425,425,0,79,79
2018-12-06 04:40:56.8490,172.8,136.5,79,78.99,180.2,20.53,64,132,133.8,0,79,79
2018-12-06 04:40:57.0990,172.8,136.5,79,78.99,180.1,20.52,3,795.6,106,27.5,79,79
2018-12-06 04:40:57.3490,172.8,136.5,79,78.99,180,20.51,4,795.2,105.6,27,79,79
2018-12-06 04:40:57.5990,172.8,136.5,79,78.99,180,20.52,65,87520,87530,0,79,79
2018-12-06 04:40:57.8490,172.8,136.5,79,78.99,180,20.52,66,1400,1400,0,79,79
2018-12-06 04:40:58.0989,172.8,136.5,79,78.99,180,20.51,1,795.6,106,28.5,79,79
2018-12-06 04:40:58.3489,172.8,136.5,79,78.99,180.1,20.52,2,795.2,105.6,28.5,79,79
2018-12-06 04:40:58.5989,172.8,136.5,79,78.99,180,20.49,65,87530,87530,0,79,79
2018-12-06 04:40:58.8490,172.8,136.5,79,78.99,180,20.52,51,4.07,4.04,0,79,79
2018-12-06 04:40:59.0990,172.8,136.5,79,78.99,180,20.52,63,50,50,0,79,79
2018-12-06 04:40:59.3490,172.8,136.5,79,78.99,180.1,20.52,67,41.1,39.9,0,79,79
2018-12-06 04:40:59.5990,172.8,136.5,79,78.99,180.1,20.51,52,4.06,4.04,0,79,79
2018-12-06 04:40:59.8490,172.8,136.5,79,78.99,180.1,20.54,6,87530,41.1,4,79,79
2018-12-06 04:41:00.0990,172.8,136.5,79,78.99,180,20.52,7,87540,39.9,4.1,79,79
2018-12-06 04:41:00.3490,172.8,136.6,79,79.05,180,20.52,1,795.6,106,28.5,79,79
2018-12-06 04:41:00.5990,172.8,136.6,79,79.05,180,20.52,2,795.2,105.6,28.5,79,79
2018-12-06 04:41:00.8490,172.8,136.6,79,79.05,180,20.47,61,799.1,793.3,0,79,79
2018-12-06 04:41:01.0990,172.8,136.6,79,79.05,180,20.51,62,425,425,0,79,79
2018-12-06 04:41:01.3491,172.8,136.6,79,79.05,180,20.55,64,132,133.9,0,79,79
2018-12-06 04:41:01.5991,172.8,136.6,79,79.05,180,20.51,3,795.6,106,27.5,79,79
2018-12-06 04:41:01.8491,172.8,136.6,79,79.05,180.1,20.53,4,795.2,105.6,27,79,79
2018-12-06 04:41:02.0991,172.8,136.6,79,79.05,180.1,20.51,65,87770,87310,0,79,79
2018-12-06 04:41:02.3490,172.8,136.6,79,79.05,180,20.52,66,1400,1400,0,79,79
2018-12-06 04:41:02.5990,172.8,136.6,79,79.05,179.9,20.45,1,795.6,106,28.5,79,79
2018-12-06 04:41:02.8490,172.8,136.6,79,79.05,180,20.52,2,795.2,105.6,28.5,79,79
2018-12-06 04:41:03.0990,172.8,136.6,79,79.05,180,20.52,65,87780,87320,0,79,79
2018-12-06 04:41:03.3490,172.8,136.7,79,79.11,180.1,20.37,51,4.07,4.04,0,79,79
2018-12-06 04:41:03.5990,172.8,136.7,79,79.11,180,20.52,63,50,50,0,79,79
2018-12-06 04:41:03.8490,172.8,136.7,79,79.11,180.1,20.51,67,41.3,40.1,0,79,79
2018-12-06 04:41:04.0990,172.8,136.7,79,79.11,180,20.52,52,4.07,4.04,0,79,79
2018-12-06 04:41:04.3490,172.8,136.7,79,79.11,180,20.51,6,87780,41.3,4,79,79
2018-12-06 04:41:04.5991,172.8,136.7,79,79.11,180,20.52,7,87310,40.1,4.1,79,79
2018-12-06 04:41:04.8491,172.8,136.7,79,79.11,180.1,20.51,1,796,106,28.5,79,79
2018-12-06 04:41:05.0991,172.8,136.7,79,79.11,180.1,20.52,2,795.6,105.6,28.5,79,79
2018-12-06 04:41:05.3491,172.8,136.8,79,79.17,180,20.52,61,799.1,793.5,0,79,79
2018-12-06 04:41:05.5991,172.8,136.8,79,79.17,180,20.52,62,425,425,0,79,79
2018-12-06 04:41:05.8491,172.8,136.8,79,79.17,180,20.5,64,131.9,134,0,79,79
2018-12-06 04:41:06.0991,172.8,136.9,79,79.22,180.1,20.51,3,796,106,27.5,79,79
2018-12-06 04:41:06.3491,172.8,136.9,79,79.22,180.1,20.51,4,795.6,105.6,27,79,79
2018-12-06 04:41:06.5991,172.8,136.9,79,79.22,180,20.52,65,87800,87340,0,79,79
2018-12-06 04:41:06.8491,172.8,136.9,79,79.22,180.1,20.52,66,1400,1400,0,79,79
2018-12-06 04:41:07.0991,172.8,136.9,79,79.22,180.1,20.53,1,796,106,28.5,79,79
2018-12-06 04:41:07.3491,172.8,136.9,79,79.22,180.1,20.52,2,795.6,105.6,28.5,79,79
2018-12-06 04:41:07.5991,172.8,136.9,79,79.22,180,20.52,65,87560,87560,0,79,79
2018-12-06 04:41:07.8491,172.8,136.9,79,79.22,180,20.51,51,4.07,4.04,0,79,79
2018-12-06 04:41:08.0991,172.8,136.9,79,79.22,180.1,20.51,63,50,50,0,79,79
2018-12-06 04:41:08.3491,172.8,136.9,79,79.22,180,20.48,67,41.4,40.2,0,79,79
2018-12-06 04:41:08.5991,172.8,136.9,79,79.22,180.1,20.53,52,4.07,4.04,0,79,79
2018-12-06 04:41:08.8491,172.8,136.9,79,79.22,180.1,20.51,6,87780,41.4,4,79,79
2018-12-06 04:41:09.0991,172.8,136.9,79,79.22,180.1,20.51,7,87340,40.2,4.1,79,79
2018-12-06 04:41:09.3491,172.8,136.9,79.25,79.22,180,20.52,1,796,106,28.5,79,79
2018-12-06 04:41:09.5991,172.8,136.9,79.25,79.22,180,20.52,2,795.6,105.6,28.5,79,79
2018-12-06 04:41:09.8491,172.8,136.9,79.25,79.22,180,20.52,61,799.4,793.7,0,79,79
2018-12-06 04:41:10.0991,172.8,136.9,79.25,79.22,180,20.51,62,425,425,0,79,79
2018-12-06 04:41:10.3491,172.8,137,79.25,79.28,180.1,20.52,64,132,133.8,0,79,79
2018-12-06 04:41:10.5992,172.8,137,79.25,79.28,180,20.52,3,796,106.1,27.5,79.5,79
2018-12-06 04:41:10.8492,172.8,137,79.25,79.28,180,20.51,4,796,105.5,27,79.5,79
2018-12-06 04:41:11.0992,172.8,137,79.25,79.28,180,20.53,65,87560,87560,0,79.5,79
2018-12-06 04:41:11.3491,172.8,137,79.25,79.28,180.1,20.52,66,1400,1390,0,79.5,79
2018-12-06 04:41:11.5991,172.8,137,79.25,79.28,180.1,20.52,1,796,106.1,28.5,79.5,79
2018-12-06 04:41:11.8491,172.8,137,79.25,79.28,180,20.52,2,796,105.5,28.5,79.5,79
2018-12-06 04:41:12.0991,172.8,137,79.5,79.28,180,20.53,65,87540,87550,0,79.5,79
2018-12-06 04:41:12.3492,172.8,137,79.5,79.28,180,20.52,51,4.07,4.04,0,79.5,79
2018-12-06 04:41:12.5992,172.8,137,79.5,79.28,180,20.51,63,50,50,0,79.5,79
2018-12-06 04:41:12.8492,172.8,137,79.5,79.28,180.1,20.52,67,41.6,40.4,0,79.5,79
2018-12-06 04:41:13.0992,172.8,137,79.5,79.28,180.1,20.5,52,4.07,4.04,0,79.5,79
2018-12-06 04:41:13.3492,172.8,137.1,79.5,79.34,180,20.52,6,87550,41.6,4,79.5,79
2018-12-06 04:41:13.5992,172.8,137.1,79.5,79.34,180,20.51,7,87550,40.4,4.1,79.5,79
2018-12-06 04:41:13.8492,172.8,137.1,79.5,79.34,180,20.52,1,796,106.1,28.5,79.5,79
2018-12-06 04:41:14.0992,172.8,137.1,79.5,79.34,180.1,20.52,2,796,105.5,28.5,79.5,79
2018-12-06 04:41:14.3492,172.8,137.1,79.5,79.34,180.1,20.52,61,799.5,793.9,0,79.5,79
2018-12-06 04:41:14.5992,172.8,137.1,79.5,79.34,179.9,20.51,62,425,425,0,79.5,79
2018-12-06 04:41:14.8492,172.8,137.1,79.5,79.34,180,20.51,64,131.9,133.8,0,79.5,79
2018-12-06 04:41:15.0992,172.8,137.1,79.5,79.34,180,20.52,3,796,106.1,27.5,79.5,79
2018-12-06 04:41:15.3492,172.8,137.2,79.5,79.4,180,20.51,4,796,105.5,27,79.5,79
2018-12-06 04:41:15.5992,172.8,137.2,79.5,79.4,180.1,20.52,65,87540,87550,0,79.5,79
2018-12-06 04:41:15.8492,172.8,137.2,79.5,79.4,180,20.52,66,1410,1410,0,79.5,79
2018-12-06 04:41:16.0992,172.8,137.3,79.5,79.46,180,20.52,1,796,106.1,28.5,79.5,79
2018-12-06 04:41:16.3492,172.8,137.3,79.5,79.46,180,20.51,2,796,105.5,28.5,79.5,79
2018-12-06 04:41:16.5992,172.8,137.3,79.5,79.46,180,20.53,65,87550,87550,0,79.5,79
2018-12-06 04:41:16.8492,172.8,137.3,79.5,79.46,180,20.51,51,4.07,4.04,0,79.5,79
2018-12-06 04:41:17.0992,172.8,137.3,79.5,79.46,180,20.52,63,50,50,0,79.5,79
2018-12-06 04:41:17.3492,172.8,137.3,79.5,79.46,180,20.52,67,41.7,40.5,0,79.5,79
2018-12-06 04:41:17.5992,172.8,137.3,79.5,79.46,180,20.51,52,4.07,4.04,0,79.5,79
2018-12-06 04:41:17.8492,172.8,137.3,79.5,79.46,180,20.5,6,87550,41.7,4,79.5,79.5
2018-12-06 04:41:18.0992,172.8,137.3,79.5,79.46,180.1,20.51,7,87550,40.5,4.1,79.5,79.5
2018-12-06 04:41:18.3492,172.8,137.3,79.5,79.46,180,20.51,1,796.4,105.9,28.5,79.5,79.5
2018-12-06 04:41:18.5992,172.8,137.3,79.5,79.46,180,20.51,2,796.2,105.6,28.5,79.5,79.5
2018-12-06 04:41:18.8492,172.8,137.3,79.5,79.46,180,20.52,61,799.7,794.1,0,79.5,79.5
2018-12-06 04:41:19.0992,172.8,137.4,79.5,79.51,180,20.52,62,425,425,0,79.5,79.5
2018-12-06 04:41:19.3492,172.8,137.4,79.5,79.51,180,20.48,64,131.9,133.8,0,79.5,79.5
2018-12-06 04:41:19.5992,172.8,137.4,79.5,79.51,180,20.52,3,796.4,105.9,27.5,79.5,79.5
2018-12-06 04:41:19.8492,172.8,137.4,79.5,79.51,180.1,20.51,4,796.2,105.6,27,79.5,79.5
2018-12-06 04:41:20.0992,172.8,137.4,79.5,79.51,180.1,20.52,65,87550,87560,0,79.5,79.5
2018-12-06 04:41:20.3492,172.8,137.4,79.5,79.51,180,20.51,66,1400,1390,0,79.5,79.5
2018-12-06 04:41:20.5992,172.8,137.4,79.5,79.51,180,20.52,1,796.4,105.9,28.5,79.5,79.5
2018-12-06 04:41:20.8492,172.8,137.4,79.5,79.51,180,20.51,2,796.2,105.6,28.5,79.5,79.5
2018-12-06 04:41:21.0992,172.8,137.4,79.5,79.51,180,20.52,65,87550,87550,0,79.5,79.5
2018-12-06 04:41:21.3492,172.8,137.4,79.5,79.51,180,20.51,51,4.07,4.04,0,79.5,79.5
2018-12-06 04:41:21.5992,172.8,137.4,79.5,79.51,180.1,20.52,63,50,50,0,79.5,79.5
2018-12-06 04:41:21.8492,172.8,137.4,79.5,79.51,180.1,20.51,67,41.8,40.6,0,79.5,79.5
2018-12-06 04:41:22.0992,172.8,137.4,79.5,79.51,180,20.49,52,4.07,4.04,0,79.5,79.5
2018-12-06 04:41:22.3492,172.8,137.5,79.5,79.57,180,20.51,6,87550,41.9,4,79.5,79.5
2018-12-06 04:41:22.5992,172.8,137.5,79.5,79.57,180,20.52,7,87550,40.6,4.1,79.5,79.5
2018-12-06 04:41:22.8492,172.8,137.5,79.5,79.57,180,20.53,1,796.4,105.9,28.5,79.5,79.5
2018-12-06 04:41:23.0992,172.8,137.5,79.5,79.57,180.1,20.5,2,796.2,105.6,28.5,79.5,79.5
2018-12-06 04:41:23.3492,172.8,137.5,79.5,79.57,180,20.51,61,799.9,794.2,0,79.5,79.5
2018-12-06 04:41:23.5992,172.8,137.5,79.5,79.57,180,20.51,62,425,425,0,79.5,79.5
2018-12-06 04:41:23.8492,172.8,137.5,79.5,79.57,180,20.52,64,131.9,133.7,0,79.5,79.5
2018-12-06 04:41:24.0992,172.8,137.5,79.5,79.57,180,20.52,3,796.4,105.9,27.5,79.5,79.5
2018-12-06 04:41:24.3492,172.8,137.7,79.5,79.69,180,20.51,4,796.2,105.6,27,79.5,79.5
2018-12-06 04:41:24.5992,172.8,137.7,79.5,79.69,180,20.5,65,87560,87560,0,79.5,79.5
2018-12-06 04:41:24.8493,172.8,137.7,79.5,79.69,180.1,20.51,66,1410,1410,0,79.5,79.5
2018-12-06 04:41:25.0993,172.8,137.7,79.5,79.69,180.1,20.53,1,796.8,105.9,28.5,79.5,79.5
2018-12-06 04:41:25.3493,172.8,137.8,79.5,79.75,180,20.47,2,796.4,105.6,28.5,79.5,79.5
2018-12-06 04:41:25.5993,172.8,137.8,79.5,79.75,180,20.5,65,87550,87550,0,79.5,79.5
2018-12-06 04:41:25.8493,172.8,137.8,79.5,79.75,180.1,20.51,51,4.07,4.05,0,79.5,79.5
2018-12-06 04:41:26.0993,172.8,137.8,79.5,79.75,180.1,20.52,63,50,50,0,79.5,79.5
2018-12-06 04:41:26.3493,172.8,137.8,79.5,79.75,180.1,20.52,67,42,40.7,0,79.5,79.5
2018-12-06 04:41:26.5993,172.8,137.8,79.5,79.75,180,20.52,52,4.07,4.05,0,79.5,79.5
2018-12-06 04:41:26.8493,172.8,137.8,79.5,79.75,180,20.5,6,87570,42,4,79.5,79.5
2018-12-06 04:41:27.0993,172.8,137.8,79.5,79.75,180,20.52,7,87560,40.8,4.1,79.5,79.5
2018-12-06 04:41:27.3493,172.8,137.8,79.5,79.75,180.1,20.52,1,796.8,105.9,28.5,79.5,79.5
2018-12-06 04:41:27.5993,172.8,137.8,79.5,79.75,180,20.51,2,796.4,105.6,28.5,79.5,79.5
2018-12-06 04:41:27.8493,172.8,137.8,79.5,79.75,180,20.51,61,800.1,794.3,0,79.5,79.5
2018-12-06 04:41:28.0993,172.8,137.8,79.5,79.75,180,20.52,62,425,425,0,79.5,79.5
2018-12-06 04:41:28.3493,172.8,137.8,79.5,79.75,180,20.5,64,132,133.9,0,79.5,79.5
2018-12-06 04:41:28.5993,172.8,137.8,79.5,79.75,180,20.52,3,796.8,105.9,27.5,79.5,79.5
2018-12-06 04:41:28.8493,172.8,137.8,79.5,79.75,180.1,20.51,4,796.4,105.6,27,79.5,79.5
2018-12-06 04:41:29.0993,172.8,138,79.5,79.86,180.1,20.52,65,87570,87570,0,79.5,79.5
2018-12-06 04:41:29.3493,172.8,138,79.5,79.86,180,20.52,66,1400,1400,0,79.5,79.5
2018-12-06 04:41:29.5993,172.8,138,79.5,79.86,180,20.51,1,796.8,105.9,28.5,79.5,79.5
2018-12-06 04:41:29.8493,172.8,138,79.5,79.86,180,20.52,2,796.4,105.6,28.5,79.5,79.5
2018-12-06 04:41:30.0993,172.8,138,79.5,79.86,180,20.52,65,87580,87580,0,79.5,79.5
2018-12-06 04:41:30.3493,172.8,138,79.75,79.86,180.1,20.51,51,4.07,4.05,0,79.5,79.5
2018-12-06 04:41:30.5993,172.8,138,79.75,79.86,180.1,20.51,63,50,50,0,79.5,79.5
2018-12-06 04:41:30.8493,172.8,138,79.75,79.86,180.1,20.53,67,42.1,40.9,0,79.5,79.5
2018-12-06 04:41:31.0993,172.8,138,79.75,79.86,180,20.52,52,4.07,4.05,0,79.5,79.5
2018-12-06 04:41:31.3493,172.8,138,79.75,79.86,180.1,20.52,6,87560,42.1,4,79.5,79.5
2018-12-06 04:41:31.5993,172.8,138,79.75,79.86,180.1,20.51,7,87550,40.9,4.1,79.5,79.5
2018-12-06 04:41:31.8493,172.8,138,79.75,79.86,180.1,20.52,1,796.8,105.9,28.5,79.5,79.5
2018-12-06 04:41:32.0993,172.8,138,79.75,79.86,180,20.54,2,796.4,105.6,28.5,79.5,79.5
2018-12-06 04:41:32.3493,172.8,138,79.75,79.86,180,20.52,61,800.3,794.6,0,80,79.5
2018-12-06 04:41:32.5993,172.8,138,79.75,79.86,180,20.52,62,425,425,0,80,79.5
2018-12-06 04:41:32.8493,172.8,138,79.75,79.86,180.1,20.52,64,131.9,133.8,0,80,79.5
2018-12-06 04:41:33.0993,172.8,138,80,79.86,180,20.53,3,797,105.6,27.5,80,79.5
2018-12-06 04:41:33.3493,172.8,138,80,79.86,180,20.52,4,796.8,105.6,27,80,79.5
2018-12-06 04:41:33.5993,172.8,138,80,79.86,180,20.5,65,87550,87560,0,80,79.5
2018-12-06 04:41:33.8493,172.8,138,80,79.86,180.1,20.52,66,1390,1390,0,80,79.5
2018-12-06 04:41:34.0993,172.8,138,80,79.86,180.1,20.51,1,797,105.6,28.5,80,79.5
2018-12-06 04:41:34.3494,172.8,138.1,80,79.92,180.1,20.52,2,796.8,105.6,28.5,80,79.5
2018-12-06 04:41:34.5994,172.8,138.1,80,79.92,180,20.51,65,87540,87550,0,80,79.5
2018-12-06 04:41:34.8494,172.8,138.1,80,79.92,180,20.52,51,4.07,4.05,0,80,79.5
2018-12-06 04:41:35.0994,172.8,138.1,80,79.92,180,20.47,63,50,50,0,80,79.5
2018-12-06 04:41:35.3494,172.8,138.1,80,79.92,180,20.53,67,42.2,41,0,80,79.5
2018-12-06 04:41:35.5994,172.8,138.1,80,79.92,180,20.52,52,4.07,4.05,0,80,79.5
2018-12-06 04:41:35.8494,172.8,138.1,80,79.92,180,20.5,6,87530,42.2,4,80,79.5
2018-12-06 04:41:36.0994,172.8,138.1,80,79.92,180,20.51,7,87550,41,4.1,80,79.5
2018-12-06 04:41:36.3494,172.8,138.1,80,79.92,180,20.52,1,797,105.6,28.5,80,79.5
2018-12-06 04:41:36.5994,172.8,138.1,80,79.92,180,20.52,2,796.8,105.6,28.5,80,79.5
2018-12-06 04:41:36.8494,172.8,138.1,80,79.92,180,20.52,61,800.5,794.8,0,80,79.5
2018-12-06 04:41:37.0994,172.8,138.1,80,79.92,180,20.52,62,425,425,0,80,79.5
2018-12-06 04:41:37.3494,172.8,138.1,80,79.92,180,20.52,64,131.9,133.8,0,80,79.5
2018-12-06 04:41:37.5994,172.8,138.1,80,79.92,179.9,20.4,3,797,105.6,27.5,80,79.5
2018-12-06 04:41:37.8495,172.8,138.1,80,79.92,180.1,20.53,4,796.8,105.6,27,80,79.5
2018-12-06 04:41:38.0995,172.8,138.1,80,79.92,180,20.54,65,87530,87540,0,80,79.5
2018-12-06 04:41:38.3495,172.8,138.1,80,79.92,180,20.52,66,1390,1380,0,80,79.5
2018-12-06 04:41:38.5995,172.8,138.1,80,79.92,180,20.52,1,797,105.6,28.5,80,79.5
2018-12-06 04:41:38.8495,172.8,138.1,80,79.92,180,20.53,2,796.8,105.6,28.5,80,79.5
2018-12-06 04:41:39.0996,172.8,138.2,80,79.98,180,20.53,65,87540,87550,0,80,79.5
2018-12-06 04:41:39.3496,172.8,138.2,80,79.98,180,20.47,51,4.07,4.05,0,80,79.5
2018-12-06 04:41:39.5996,172.8,138.2,80,79.98,180,20.52,63,50,50,0,80,80
2018-12-06 04:41:39.8496,172.8,138.2,80,79.98,180,20.52,67,42.3,41.1,0,80,80
2018-12-06 04:41:40.0996,172.8,138.2,80,79.98,180,20.53,52,4.07,4.05,0,80,80
2018-12-06 04:41:40.3496,172.8,138.2,80,79.98,180,20.52,6,87550,42.3,4.1,80,80
2018-12-06 04:41:40.5995,172.8,138.2,80,79.98,180,20.5,7,87560,41.1,4.1,80,80
2018-12-06 04:41:40.8495,172.8,138.2,80,79.98,180.1,20.51,1,797.3,105.6,28.5,80,80
2018-12-06 04:41:41.0994,172.8,138.2,80,79.98,180,20.52,2,797.1,105.6,28.5,80,80
2018-12-06 04:41:41.3494,172.8,138.2,80,79.98,180,20.52,61,800.6,795,0,80,80
2018-12-06 04:41:41.5994,172.8,138.2,80,79.98,180,20.51,62,425,425,0,80,80
2018-12-06 04:41:41.8494,172.8,138.2,80,79.98,180.1,20.53,64,132,133.9,0,80,80
2018-12-06 04:41:42.0994,172.8,138.2,80,79.98,180,20.47,3,797.3,105.6,27.5,80,80
2018-12-06 04:41:42.3494,172.8,138.3,80,80.03,180.1,20.52,4,797.1,105.6,27,80,80
2018-12-06 04:41:42.5994,172.8,138.3,80,80.03,180,20.52,65,84590,84580,0,80,80
2018-12-06 04:41:42.8494,172.8,138.3,80,80.03,-181,20.53,66,560,570,0,80,80
2018-12-06 04:41:43.0994,172.8,138.3,80,80.03,-182.7,20.52,1,797.3,105.6,28.5,80,80
2018-12-06 04:41:43.3494,172.8,138.3,80,80.03,-182.2,20.53,2,797.1,105.6,28.5,80,80
2018-12-06 04:41:43.5995,172.8,138.3,80,80.03,-181.9,20.52,65,-91390,-91390,0,80,80
2018-12-06 04:41:43.8495,172.8,138.3,80,80.03,-181.9,20.54,51,4.07,4.05,0,80,80
2018-12-06 04:41:44.0995,172.8,138.3,80,80.03,-181.9,20.52,63,50,50,0,80,80
2018-12-06 04:41:44.3495,172.8,138.4,80,80.09,-180.8,20.52,67,42.4,41.2,0,80,80
2018-12-06 04:41:44.5995,172.8,138.4,80,80.09,-180.7,20.52,52,4.07,4.05,0,80,80
2018-12-06 04:41:44.8495,172.8,138.4,80,80.09,-180.5,20.52,6,-90750,42.4,4.1,80,80
2018-12-06 04:41:45.0995,172.8,138.4,80,80.09,-180.6,20.52,7,-90710,41.2,4.1,80,80
2018-12-06 04:41:45.3495,172.8,138.3,80,80.03,-180.4,20.54,1,797.3,105.6,28.5,80,80
2018-12-06 04:41:45.5995,172.8,138.3,80,80.03,-180.3,20.52,2,797.1,105.6,28.5,80,80
2018-12-06 04:41:45.8495,172.8,138.3,80,80.03,-180.2,20.52,61,783.7,778.5,0,80,80
2018-12-06 04:41:46.0995,172.8,138.3,80,80.03,-180.2,20.52,62,425,425,0,80,80
2018-12-06 04:41:46.3495,172.8,138.2,80,79.98,-180.1,20.52,64,131.8,133.4,0,80,80
2018-12-06 04:41:46.5995,172.8,138.2,80,79.98,-180.2,20.52,3,797.3,105.6,27.5,80,80
2018-12-06 04:41:46.8495,172.8,138.2,80,79.98,-180.2,20.51,4,785,-115.3,27,80,80
2018-12-06 04:41:47.0995,172.8,138.2,80,79.98,-180.2,20.52,65,-90530,-90520,0,80,80
2018-12-06 04:41:47.3495,172.8,138.2,80,79.98,-180,20.52,66,170,170,0,80,80
2018-12-06 04:41:47.5995,172.8,138.2,80,79.98,-180.1,20.52,1,784.9,-116.3,28.5,80,80
2018-12-06 04:41:47.8495,172.8,138.2,80,79.98,-180.1,20.52,2,785,-115.3,28.5,80,80
2018-12-06 04:41:48.0995,172.8,138.2,80,79.98,-180,20.52,65,-90500,-90500,0,80,80
2018-12-06 04:41:48.3495,172.8,138.2,80,79.98,-180,20.53,51,4.01,3.99,0,80,80
2018-12-06 04:41:48.5995,172.8,138.2,80,79.98,-180,20.52,63,50,50,0,80,80
2018-12-06 04:41:48.8495,172.8,138.2,80,79.98,-180,20.52,67,42.6,41.3,0,80,80
2018-12-06 04:41:49.0995,172.8,138.1,80,79.92,-180.1,20.52,52,4.01,3.99,0,80,80
2018-12-06 04:41:49.3495,172.8,138.1,80,79.92,-180,20.51,6,-90510,42.6,4,80,80
2018-12-06 04:41:49.5995,172.8,138.1,80,79.92,-180.1,20.5,7,-90510,41.4,4,80,80
2018-12-06 04:41:49.8495,172.8,138.1,80,79.92,-180,20.52,1,784.9,-116.3,28.5,80,80
2018-12-06 04:41:50.0996,172.8,138.1,80,79.92,-180,20.52,2,785,-115.3,28.5,80,80
2018-12-06 04:41:50.3495,172.8,138.1,80,79.92,-180.1,20.51,61,782.1,776.9,0,80,80
2018-12-06 04:41:50.5995,172.8,138.1,80,79.92,-180.1,20.42,62,425,425,0,80,80
2018-12-06 04:41:50.8495,172.8,138.1,80,79.92,-180.1,20.52,64,131.6,133.2,0,80,80
2018-12-06 04:41:51.0995,172.8,138.1,80,79.92,-179.9,20.52,3,784.9,-116.3,27.5,80,80
2018-12-06 04:41:51.3495,172.8,138.1,80,79.92,-179.9,20.51,4,785,-115.3,27,80,80
2018-12-06 04:41:51.5995,172.8,138.1,80,79.92,-180,20.52,65,-90520,-90500,0,80,80
2018-12-06 04:41:51.8496,172.8,138.1,80,79.92,-180,20.52,66,220,220,0,80,80
2018-12-06 04:41:52.0996,172.8,138.1,80,79.92,-180,20.52,1,784.9,-116.3,28.5,80,80
2018-12-06 04:41:52.3496,172.8,138.1,80,79.92,-180,20.52,2,785,-115.3,28.5,80,80
2018-12-06 04:41:52.5996,172.8,138.1,80,79.92,-180,20.52,65,-90520,-90520,0,80,80
2018-12-06 04:41:52.8496,172.8,138.1,80,79.92,-180.1,20.52,51,4.01,3.99,0,80,80
2018-12-06 04:41:53.0995,172.8,138.1,80,79.92,-180.1,20.52,63,50,50,0,80,80
2018-12-06 04:41:53.3495,172.8,138.1,80,79.92,-180.2,20.51,67,42.8,41.5,0,80,80
2018-12-06 04:41:53.5995,172.8,138.1,80,79.92,-180,20.52,52,4.01,3.99,0,80,80
2018-12-06 04:41:53.8496,172.8,138.1,80,79.92,-180,20.58,6,-90490,42.8,4,80,80
2018-12-06 04:41:54.0996,172.8,138.1,80,79.92,-180,20.51,7,-90470,41.6,4,80,80
2018-12-06 04:41:54.3496,172.8,138.1,80,79.92,-180,20.52,1,782.6,-116.1,28.5,80,80
2018-12-06 04:41:54.5996,172.8,138,80,79.86,-180,20.52,2,782.3,-115.2,28.5,80,80
2018-12-06 04:41:54.8496,172.8,138,80,79.86,-180,20.52,61,781,775.6,0,80,80
2018-12-06 04:41:55.0996,172.8,138,79.75,79.86,-180,20.52,62,425,425,0,80,80
2018-12-06 04:41:55.3496,172.8,138,79.75,79.86,-180,20.51,64,131.4,133,0,80,80
2018-12-06 04:41:55.5996,172.8,138,79.75,79.86,-180.1,20.52,3,782.6,-116.1,27.5,80,80
2018-12-06 04:41:55.8496,172.8,138,79.75,79.86,-180,20.51,4,782.3,-115.2,27,80,80
2018-12-06 04:41:56.0996,172.8,138,79.75,79.86,-180,20.53,65,-90500,-90490,0,80,80
2018-12-06 04:41:56.3496,172.8,138,79.5,79.86,-179.9,20.52,66,260,260,0,80,80
2018-12-06 04:41:56.5996,172.8,138,79.5,79.86,-179.9,20.48,1,782.6,-116.1,28.5,80,80
2018-12-06 04:41:56.8496,172.8,138,79.5,79.86,-180,20.52,2,782.3,-115.2,28.5,80,80
2018-12-06 04:41:57.0996,172.8,138,79.5,79.86,-180,20.52,65,-90500,-90490,0,80,80
2018-12-06 04:41:57.3496,172.8,138,79.5,79.86,-180,20.51,51,4,3.98,0,80,80
2018-12-06 04:41:57.5996,172.8,138,79.5,79.86,-180,20.52,63,50,50,0,80,80
2018-12-06 04:41:57.8496,172.8,138,79.5,79.86,-180,20.52,67,43,41.7,0,80,80
2018-12-06 04:41:58.0996,172.8,137.8,79.5,79.75,-180,20.52,52,4,3.98,0,80,80
2018-12-06 04:41:58.3496,172.8,137.8,79.5,79.75,-180,20.52,6,-90490,43,4,80,80
2018-12-06 04:41:58.5996,172.8,137.8,79.5,79.75,-180,20.49,7,-90490,41.7,4,80,80
2018-12-06 04:41:58.8496,172.8,137.8,79.5,79.75,-180,20.52,1,782.6,-116.1,28.5,80,80
2018-12-06 04:41:59.0996,172.8,137.8,79.5,79.75,-180,20.51,2,782.3,-115.2,28.5,80,80
2018-12-06 04:41:59.3496,172.8,137.8,79.5,79.75,-180,20.51,61,780,774.8,0,80,80
2018-12-06 04:41:59.5996,172.8,137.8,79.5,79.75,-180,20.5,62,425,425,0,80,80
2018-12-06 04:41:59.8496,172.8,137.8,79.5,79.75,-180,20.52,64,131.7,133.3,0,80,80
2018-12-06 04:42:00.0996,172.8,137.8,79.5,79.75,-180,20.52,3,782.6,-116.1,27.5,80,80
2018-12-06 04:42:00.3496,172.8,137.8,79.5,79.75,-179.9,20.52,4,782.3,-115.2,27,80,80
2018-12-06 04:42:00.5996,172.8,137.8,79.5,79.75,-179.9,20.51,65,-90490,-90480,0,80,80
2018-12-06 04:42:00.8496,172.8,137.8,79.5,79.75,-180.1,20.52,66,250,250,0,80,80
2018-12-06 04:42:01.0996,172.8,137.8,79.5,79.75,-180.1,20.51,1,782.6,-116.1,28.5,80,80
2018-12-06 04:42:01.3496,172.8,137.8,79.5,79.75,-180,20.51,2,782.3,-115.2,28.5,79.5,80
2018-12-06 04:42:01.5996,172.8,137.8,79.5,79.75,-180,20.52,65,-90470,-90460,0,79.5,79.5
2018-12-06 04:42:01.8496,172.8,137.8,79.5,79.75,-180,20.51,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:42:02.0997,172.8,137.8,79.5,79.75,-180,20.5,63,50,50,0,79.5,79.5
2018-12-06 04:42:02.3497,172.8,137.8,79.5,79.75,-180,20.66,67,43.1,41.8,0,79.5,79.5
2018-12-06 04:42:02.5997,172.8,137.8,79.5,79.75,-180,20.52,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:42:02.8497,172.8,137.8,79.5,79.75,-179.9,20.52,6,-90470,43.1,4,79.5,79.5
2018-12-06 04:42:03.0997,172.8,137.7,79.5,79.69,-180,20.52,7,-90460,41.8,4,79.5,79.5
2018-12-06 04:42:03.3496,172.8,137.7,79.5,79.69,-180,20.55,1,780.7,-116.4,28.5,79.5,79.5
2018-12-06 04:42:03.5996,172.8,137.4,79.5,79.51,-180,20.52,2,780.8,-115.5,28.5,79.5,79.5
2018-12-06 04:42:03.8496,172.8,137.4,79.5,79.51,-180,20.51,61,779.3,773.9,0,79.5,79.5
2018-12-06 04:42:04.0997,172.8,137.4,79.5,79.51,-179.9,20.5,62,425,425,0,79.5,79.5
2018-12-06 04:42:04.3497,172.8,137.4,79.5,79.51,-179.9,20.52,64,131.7,133.3,0,79.5,79.5
2018-12-06 04:42:04.5997,172.8,137.4,79.5,79.51,-180,20.53,3,780.7,-116.4,27.5,79.5,79.5
2018-12-06 04:42:04.8497,172.8,137.4,79.5,79.51,-180,20.51,4,780.8,-115.5,27,79.5,79.5
2018-12-06 04:42:05.0997,172.8,137.4,79.5,79.51,-180,20.51,65,-90470,-90460,0,79.5,79.5
2018-12-06 04:42:05.3497,172.8,137.4,79.5,79.51,-179.9,20.53,66,290,290,0,79.5,79.5
2018-12-06 04:42:05.5997,172.8,137.4,79.5,79.51,-180,20.52,1,780.7,-116.4,28.5,79.5,79.5
2018-12-06 04:42:05.8497,172.8,137.4,79.5,79.51,-180,20.52,2,780.8,-115.5,28.5,79.5,79.5
2018-12-06 04:42:06.0997,172.8,137.4,79.5,79.51,-180,20.5,65,-90470,-90460,0,79.5,79.5
2018-12-06 04:42:06.3497,172.8,137.4,79.5,79.51,-180.1,20.52,51,3.99,3.97,0,79.5,79.5
2018-12-06 04:42:06.5997,172.8,137.4,79.5,79.51,-180,20.51,63,50,50,0,79.5,79.5
2018-12-06 04:42:06.8497,172.8,137.4,79.5,79.51,-180,20.52,67,43.2,41.9,0,79.5,79.5
2018-12-06 04:42:07.0997,172.8,137.3,79.5,79.46,-180,20.51,52,3.99,3.97,0,79.5,79.5
2018-12-06 04:42:07.3497,172.8,137.3,79.5,79.46,-180.1,20.5,6,-90470,43.2,4,79.5,79.5
2018-12-06 04:42:07.5997,172.8,137.3,79.5,79.46,-180,20.52,7,-90460,41.9,4,79.5,79.5
2018-12-06 04:42:07.8497,172.8,137.3,79.5,79.46,-180,20.52,1,780.7,-116.4,28.5,79.5,79.5
2018-12-06 04:42:08.0997,172.8,137.3,79.5,79.46,-180,20.5,2,780.8,-115.5,28.5,79.5,79.5
2018-12-06 04:42:08.3497,172.8,137.3,79.5,79.46,-180,20.52,61,778.3,773.1,0,79.5,79.5
2018-12-06 04:42:08.5997,172.8,137.3,79.5,79.46,-180,20.52,62,425,425,0,79.5,79.5
2018-12-06 04:42:08.8497,172.8,137.3,79.5,79.46,-180,20.51,64,131.7,133.2,0,79.5,79.5
2018-12-06 04:42:09.0997,172.8,137.3,79.5,79.46,-180,20.52,3,779.6,-116.5,27.5,79.5,79.5
2018-12-06 04:42:09.3497,172.8,137.3,79.5,79.46,-180,20.51,4,779.4,-115.6,27,79.5,79.5
2018-12-06 04:42:09.5997,172.8,137.3,79.5,79.46,-180,20.52,65,-90470,-90460,0,79.5,79.5
2018-12-06 04:42:09.8497,172.8,137.3,79.5,79.46,-180,20.52,66,290,290,0,79.5,79.5
2018-12-06 04:42:10.0997,172.8,137.3,79.5,79.46,-180.1,20.5,1,779.6,-116.5,28.5,79.5,79.5
2018-12-06 04:42:10.3497,172.8,137.3,79.5,79.46,-180.1,20.52,2,779.4,-115.6,28.5,79.5,79.5
2018-12-06 04:42:10.5997,172.8,137.3,79.5,79.46,-180,20.5,65,-90700,-90210,0,79.5,79.5
2018-12-06 04:42:10.8497,172.8,137.3,79.5,79.46,-179.9,20.52,51,3.98,3.96,0,79.5,79.5
2018-12-06 04:42:11.0997,172.8,137.2,79.5,79.4,-180,20.52,63,50,50,0,79.5,79.5
2018-12-06 04:42:11.3497,172.8,137.1,79.5,79.34,-180,20.52,67,43.2,41.9,0,79.5,79.5
2018-12-06 04:42:11.5998,172.8,137.1,79.5,79.34,-180,20.53,52,3.98,3.96,0,79.5,79.5
2018-12-06 04:42:11.8498,172.8,137.1,79.5,79.34,-180,20.51,6,-90700,43.2,4,79.5,79.5
2018-12-06 04:42:12.0997,172.8,137.1,79.5,79.34,-180,20.52,7,-90220,42,4,79.5,79.5
2018-12-06 04:42:12.3497,172.8,137,79.5,79.28,-179.9,20.52,1,779.6,-116.5,28.5,79.5,79.5
2018-12-06 04:42:12.5997,172.8,137,79.5,79.28,-180,20.55,2,779.4,-115.6,28.5,79.5,79.5
2018-12-06 04:42:12.8497,172.8,137,79.5,79.28,-180,20.53,61,777.7,772.4,0,79.5,79.5
2018-12-06 04:42:13.0997,172.8,137,79.5,79.28,-180,20.52,62,425,425,0,79.5,79.5
2018-12-06 04:42:13.3497,172.8,137,79.5,79.28,-180,20.51,64,131.5,133,0,79.5,79.5
2018-12-06 04:42:13.5997,172.8,137,79.5,79.28,-180,20.54,3,779.6,-116.5,27.5,79.5,79.5
2018-12-06 04:42:13.8497,172.8,137,79.5,79.28,-180,20.52,4,779.4,-115.6,27,79.5,79.5
2018-12-06 04:42:14.0997,172.8,137,79.5,79.28,-180,20.52,65,-90460,-90460,0,79.5,79.5
2018-12-06 04:42:14.3498,172.8,137,79.5,79.28,-180,20.52,66,300,300,0,79.5,79.5
2018-12-06 04:42:14.5998,172.8,137,79.5,79.28,-179.9,20.52,1,779.6,-116.5,28.5,79.5,79.5
2018-12-06 04:42:14.8498,172.8,137,79.5,79.28,-180,20.51,2,779.4,-115.6,28.5,79.5,79.5
2018-12-06 04:42:15.0998,172.8,137,79.5,79.28,-180,20.52,65,-90470,-90470,0,79.5,79.5
2018-12-06 04:42:15.3498,172.8,137,79.25,79.28,-179.9,20.49,51,3.98,3.96,0,79.5,79.5
2018-12-06 04:42:15.5998,172.8,137,79.25,79.28,-180,20.51,63,50,50,0,79.5,79.5
2018-12-06 04:42:15.8498,172.8,137,79.25,79.28,-179.9,20.52,67,43.3,42,0,79.5,79.5
2018-12-06 04:42:16.0998,172.8,136.9,79.25,79.22,-179.9,20.52,52,3.98,3.96,0,79.5,79
2018-12-06 04:42:16.3498,172.8,136.9,79,79.22,-179.9,20.52,6,-90480,43.3,4,79.5,79
2018-12-06 04:42:16.5998,172.8,136.9,79,79.22,-180,20.52,7,-90480,42,4,79.5,79
2018-12-06 04:42:16.8499,172.8,136.9,79,79.22,-180,20.52,1,778.5,-116.8,28.5,79.5,79
2018-12-06 04:42:17.0999,172.8,136.9,79,79.22,-180,20.52,2,778.4,-115.8,29,79.5,79
2018-12-06 04:42:17.3498,172.8,136.9,79,79.22,-179.9,20.53,61,777.1,771.7,0,79.5,79
2018-12-06 04:42:17.5998,172.8,136.9,79,79.22,-180.1,20.52,62,425,425,0,79.5,79
2018-12-06 04:42:17.8498,172.8,136.9,79,79.22,-180,20.52,64,131.4,133,0,79.5,79
2018-12-06 04:42:18.0998,172.8,136.9,79,79.22,-180,20.37,3,778.5,-116.8,27.5,79.5,79
2018-12-06 04:42:18.3498,172.8,136.9,79,79.22,-180,20.56,4,778.4,-115.8,27,79.5,79
2018-12-06 04:42:18.5998,172.8,136.9,79,79.22,-179.9,20.52,65,-90480,-90480,0,79.5,79
2018-12-06 04:42:18.8498,172.8,136.9,79,79.22,-180,20.5,66,300,300,0,79.5,79
2018-12-06 04:42:19.0998,172.8,136.9,79,79.22,-180,20.52,1,778.5,-116.8,28.5,79.5,79
2018-12-06 04:42:19.3498,172.8,136.9,79,79.22,-180,20.52,2,778.4,-115.8,29,79.5,79
2018-12-06 04:42:19.5999,172.8,136.9,79,79.22,-180,20.5,65,-90470,-90470,0,79.5,79
2018-12-06 04:42:19.8499,172.8,136.9,79,79.22,-179.9,20.52,51,3.98,3.96,0,79.5,79
2018-12-06 04:42:20.0999,172.8,136.8,79,79.17,-180,20.52,63,50,50,0,79.5,79
2018-12-06 04:42:20.3499,172.8,136.7,79,79.11,-180,20.52,67,43.3,42,0,79.5,79
2018-12-06 04:42:20.5999,172.8,136.7,79,79.11,-180,20.51,52,3.98,3.96,0,79.5,79
2018-12-06 04:42:20.8499,172.8,136.7,79,79.11,-180,20.52,6,-90470,43.3,4,79.5,79
2018-12-06 04:42:21.0999,172.8,136.7,79,79.11,-180,20.52,7,-90470,42,4,79.5,79
2018-12-06 04:42:21.3499,172.8,136.6,79,79.05,-180,20.5,1,778.5,-116.8,28.5,79.5,79
2018-12-06 04:42:21.5999,172.8,136.6,79,79.05,-180,20.51,2,778.4,-115.8,29,79.5,79
2018-12-06 04:42:21.8499,172.8,136.6,79,79.05,-180,20.52,61,776.6,771.4,0,79.5,79
2018-12-06 04:42:22.0999,172.8,136.6,79,79.05,-180,20.51,62,425,425,0,79.5,79
2018-12-06 04:42:22.3499,172.8,136.6,79,79.05,-180,20.52,64,131.4,133,0,79.5,79
2018-12-06 04:42:22.5999,172.8,136.6,79,79.05,-179.9,20.52,3,778.5,-116.8,27.5,79.5,79
2018-12-06 04:42:22.8499,172.8,136.6,79,79.05,-179.9,20.51,4,778.4,-115.8,27,79.5,79
2018-12-06 04:42:23.0999,172.8,136.6,79,79.05,-180,20.51,65,-90470,-90470,0,79,79
2018-12-06 04:42:23.3499,172.8,136.6,79,79.05,-179.9,20.51,66,290,290,0,79,79
2018-12-06 04:42:23.5999,172.8,136.6,79,79.05,-180,20.51,1,777.6,-116.8,28.5,79,79
2018-12-06 04:42:23.8499,172.8,136.6,79,79.05,-179.9,20.47,2,777.5,-115.8,29,79,79
2018-12-06 04:42:24.0999,172.8,136.6,79,79.05,-179.9,20.53,65,-90470,-90470,0,79,79
2018-12-06 04:42:24.3499,172.8,136.6,79,79.05,-180,20.52,51,3.97,3.95,0,79,79
2018-12-06 04:42:24.5999,172.8,136.6,79,79.05,-180,20.51,63,50,50,0,79,79
2018-12-06 04:42:24.8499,172.8,136.6,79,79.05,-180,20.51,67,43.4,42.1,0,79,79
2018-12-06 04:42:25.0999,172.8,136.5,79,78.99,-180,20.51,52,3.98,3.95,0,79,79
2018-12-06 04:42:25.3499,172.8,136.5,79,78.99,-180,20.52,6,-90470,43.4,4,79,79
2018-12-06 04:42:25.5999,172.8,136.5,79,78.99,-180,20.52,7,-90450,42.1,4,79,79
2018-12-06 04:42:25.8499,172.8,136.5,79,78.99,-180,20.52,1,777.6,-116.8,28.5,79,79
2018-12-06 04:42:26.0999,172.8,136.5,79,78.99,-180,20.51,2,777.5,-115.8,29,79,79
2018-12-06 04:42:26.3499,172.8,136.5,79,78.99,-179.9,20.51,61,776,770.9,0,79,79
2018-12-06 04:42:26.5999,172.8,136.5,79,78.99,-179.9,20.54,62,425,425,0,79,79
2018-12-06 04:42:26.8499,172.8,136.5,79,78.99,-180,20.58,64,131.7,133.3,0,79,79
2018-12-06 04:42:27.0999,172.8,136.5,79,78.99,-180,20.5,3,777.6,-116.8,27.5,79,79
2018-12-06 04:42:27.3499,172.8,136.5,79,78.99,-180,20.51,4,777.5,-115.8,27.5,79,79
2018-12-06 04:42:27.5999,172.8,136.5,79,78.99,-180,20.51,65,-90460,-90450,0,79,79
2018-12-06 04:42:27.8499,172.8,136.5,79,78.99,-179.9,20.54,66,300,300,0,79,79
2018-12-06 04:42:28.0999,172.8,136.5,79,78.99,-180,20.52,1,777.6,-116.8,28.5,79,79
2018-12-06 04:42:28.3499,172.8,136.5,79,78.99,-180.1,20.52,2,777.5,-115.8,29,79,79
2018-12-06 04:42:28.5999,172.8,136.5,79,78.99,-180,20.52,65,-90460,-90460,0,79,79
2018-12-06 04:42:28.8500,172.8,136.5,79,78.99,-180,20.51,51,3.97,3.95,0,79,79
2018-12-06 04:42:29.1000,172.8,136.4,79,78.94,-179.9,20.52,63,50,50,0,79,79
2018-12-06 04:42:29.3500,172.8,136.3,79,78.88,-179.9,20.51,67,43.4,42.1,0,79,79
2018-12-06 04:42:29.6000,172.8,136.3,79,78.88,-180,20.52,52,3.98,3.95,0,79,79
2018-12-06 04:42:29.8500,172.8,136.3,79,78.88,-180,20.55,6,-90460,43.4,4,79,79
2018-12-06 04:42:30.1000,172.8,136.3,79,78.88,-180,20.51,7,-90470,42.1,4,79,79
2018-12-06 04:42:30.3500,172.8,136.2,79,78.82,-180,20.52,1,776.7,-116.9,28.5,79,79
2018-12-06 04:42:30.6000,172.8,136.2,79,78.82,-180,20.52,2,776.6,-116.2,29,79,79
2018-12-06 04:42:30.8500,172.8,136.2,79,78.82,-180,20.48,61,775.6,770.3,0,79,79
2018-12-06 04:42:31.1000,172.8,136.2,79,78.82,-180.1,20.51,62,425,425,0,79,79
2018-12-06 04:42:31.3500,172.8,136.2,79,78.82,-180,20.52,64,131.5,133,0,79,79
2018-12-06 04:42:31.6000,172.8,136.2,79,78.82,-180,20.51,3,776.7,-116.9,27.5,79,79
2018-12-06 04:42:31.8500,172.8,136.2,79,78.82,-179.9,20.52,4,776.6,-116.2,27.5,79,79
2018-12-06 04:42:32.1000,172.8,136.2,79,78.82,-180,20.49,65,-90470,-90470,0,79,79
2018-12-06 04:42:32.3500,172.8,136.2,79,78.82,-180,20.54,66,300,300,0,79,79
2018-12-06 04:42:32.6000,172.8,136.2,79,78.82,-180,20.52,1,776.7,-116.9,28.5,79,79
2018-12-06 04:42:32.8500,172.8,136.2,79,78.82,-180,20.52,2,776.6,-116.2,29,79,79
2018-12-06 04:42:33.1000,172.8,136.2,79,78.82,-179.9,20.52,65,-90470,-90470,0,79,79
2018-12-06 04:42:33.3500,172.8,136.2,79,78.82,-180,20.52,51,3.97,3.95,0,79,79
2018-12-06 04:42:33.6000,172.8,136.2,79,78.82,-180,20.52,63,50,50,0,79,79
2018-12-06 04:42:33.8500,172.8,136.2,79,78.82,-180,20.52,67,43.4,42.1,0,79,79
2018-12-06 04:42:34.1000,172.8,136.1,78.75,78.76,-180,20.52,52,3.97,3.95,0,79,79
2018-12-06 04:42:34.3500,172.8,136.1,78.75,78.76,-180,20.54,6,-90460,43.4,3.9,79,79
2018-12-06 04:42:34.6000,172.8,136.1,78.75,78.76,-179.9,20.52,7,-90460,42.2,4,79,79
2018-12-06 04:42:34.8500,172.8,136.1,78.75,78.76,-180,20.52,1,776.7,-116.9,28.5,79,79
2018-12-06 04:42:35.1000,172.8,136.1,78.75,78.76,-180,20.52,2,776.6,-116.2,29,79,79
2018-12-06 04:42:35.3500,172.8,136.1,78.5,78.76,-179.9,20.51,61,775.2,769.9,0,79,79
2018-12-06 04:42:35.6000,172.8,136.1,78.5,78.76,-180,20.51,62,425,425,0,79,79
2018-12-06 04:42:35.8500,172.8,136.1,78.5,78.76,-180,20.51,64,131.5,133,0,79,79
2018-12-06 04:42:36.1000,172.8,136.1,78.5,78.76,-180,20.52,3,776.7,-116.9,27.5,79,79
2018-12-06 04:42:36.3500,172.8,136.1,78.5,78.76,-180,20.52,4,776.6,-116.2,27.5,79,79
2018-12-06 04:42:36.6000,172.8,136.1,78.5,78.76,-180,20.52,65,-90450,-90440,0,79,79
2018-12-06 04:42:36.8500,172.8,136.1,78.5,78.76,-179.9,20.51,66,300,300,0,79,79
2018-12-06 04:42:37.1000,172.8,136.1,78.5,78.76,-180,20.54,1,776.7,-116.9,28.5,79,79
2018-12-06 04:42:37.3500,172.8,136.1,78.5,78.76,-180,20.51,2,776.6,-116.2,29,79,79
2018-12-06 04:42:37.6000,172.8,136.1,78.5,78.76,-179.9,20.52,65,-90460,-90460,0,78.5,79
2018-12-06 04:42:37.8500,172.8,136.1,78.5,78.76,-180.1,20.5,51,3.96,3.95,0,78.5,78.5
2018-12-06 04:42:38.1000,172.8,136.1,78.5,78.76,-180,20.51,63,50,50,0,78.5,78.5
2018-12-06 04:42:38.3500,172.8,136,78.5,78.7,-180,20.53,67,43.5,42.2,0,78.5,78.5
2018-12-06 04:42:38.6000,172.8,136,78.5,78.7,-179.9,20.51,52,3.97,3.94,0,78.5,78.5
2018-12-06 04:42:38.8500,172.8,136,78.5,78.7,-180,20.52,6,-90460,43.5,3.9,78.5,78.5
2018-12-06 04:42:39.1000,172.8,136,78.5,78.7,-180,20.52,7,-90450,42.2,4,78.5,78.5
2018-12-06 04:42:39.3501,172.8,136,78.5,78.7,-180,20.52,1,776,-117,28.5,78.5,78.5
2018-12-06 04:42:39.6001,172.8,136,78.5,78.7,-179.9,20.55,2,776,-116.2,29,78.5,78.5
2018-12-06 04:42:39.8501,172.8,136,78.5,78.7,-179.9,20.51,61,774.8,769.6,0,78.5,78.5
2018-12-06 04:42:40.1001,172.8,136,78.5,78.7,-179.9,20.51,62,425,425,0,78.5,78.5
2018-12-06 04:42:40.3501,172.8,136,78.5,78.7,-180,20.52,64,131.7,133.3,0,78.5,78.5
2018-12-06 04:42:40.6001,172.8,136,78.5,78.7,-179.9,20.52,3,776,-117,27.5,78.5,78.5
2018-12-06 04:42:40.8501,172.8,136,78.5,78.7,-180,20.51,4,776,-116.2,27.5,78.5,78.5
2018-12-06 04:42:41.1001,172.8,136,78.5,78.7,-179.9,20.52,65,-90470,-90460,0,78.5,78.5
2018-12-06 04:42:41.3501,172.8,136,78.5,78.7,-179.9,20.51,66,290,280,0,78.5,78.5
2018-12-06 04:42:41.6001,172.8,136,78.5,78.7,-180,20.54,1,776,-117,28.5,78.5,78.5
2018-12-06 04:42:41.8501,172.8,136,78.5,78.7,-180,20.52,2,776,-116.2,29,78.5,78.5
2018-12-06 04:42:42.1001,172.8,136,78.5,78.7,-179.9,20.52,65,-90470,-90470,0,78.5,78.5
2018-12-06 04:42:42.3501,172.8,136,78.5,78.7,-179.9,20.5,51,3.96,3.95,0,78.5,78.5
2018-12-06 04:42:42.6001,172.8,136,78.5,78.7,-180,20.52,63,50,50,0,78.5,78.5
2018-12-06 04:42:42.8501,172.8,136,78.5,78.7,-179.9,20.51,67,43.5,42.2,0,78.5,78.5
2018-12-06 04:42:43.1001,172.8,135.8,78.5,78.59,-180,20.51,52,3.97,3.94,0,78.5,78.5
2018-12-06 04:42:43.3501,172.8,135.8,78.5,78.59,-180,20.52,6,-90450,43.5,3.9,78.5,78.5
2018-12-06 04:42:43.6001,172.8,135.8,78.5,78.59,-180,20.51,7,-90460,42.2,4,78.5,78.5
2018-12-06 04:42:43.8501,172.8,135.8,78.5,78.59,-179.9,20.52,1,776,-117,28.5,78.5,78.5
2018-12-06 04:42:44.1001,172.8,135.8,78.5,78.59,-180,20.51,2,776,-116.2,29,78.5,78.5
2018-12-06 04:42:44.3501,172.8,135.8,78.5,78.59,-180,20.5,61,774.4,769.1,0,78.5,78.5
2018-12-06 04:42:44.6001,172.8,135.8,78.5,78.59,-180,20.52,62,425,425,0,78.5,78.5
2018-12-06 04:42:44.8501,172.8,135.8,78.5,78.59,-180,20.52,64,131.7,133.3,0,78.5,78.5
2018-12-06 04:42:45.1001,172.8,135.8,78.5,78.59,-180.1,20.52,3,775.5,-117,27.5,78.5,78.5
2018-12-06 04:42:45.3501,172.8,135.8,78.5,78.59,-180,20.39,4,775.3,-116.3,27.5,78.5,78.5
2018-12-06 04:42:45.6001,172.8,135.8,78.5,78.59,-180,20.52,65,-90450,-90440,0,78.5,78.5
2018-12-06 04:42:45.8501,172.8,135.8,78.5,78.59,-180,20.52,66,290,290,0,78.5,78.5
2018-12-06 04:42:46.1001,172.8,135.8,78.5,78.59,-180,20.51,1,775.5,-117,28.5,78.5,78.5
2018-12-06 04:42:46.3501,172.8,135.8,78.5,78.59,-179.9,20.49,2,775.3,-116.3,29,78.5,78.5
2018-12-06 04:42:46.6001,172.8,135.8,78.5,78.59,-180,20.52,65,-90450,-90450,0,78.5,78.5
2018-12-06 04:42:46.8501,172.8,135.8,78.5,78.59,-179.9,20.52,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:47.1001,172.8,135.7,78.5,78.53,-180,20.52,63,50,50,0,78.5,78.5
2018-12-06 04:42:47.3501,172.8,135.7,78.5,78.53,-180,20.5,67,43.5,42.2,0,78.5,78.5
2018-12-06 04:42:47.6001,172.8,135.5,78.5,78.41,-179.9,20.54,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:47.8501,172.8,135.5,78.5,78.41,-180,20.51,6,-90710,43.5,3.9,78.5,78.5
2018-12-06 04:42:48.1001,172.8,135.5,78.5,78.41,-180,20.51,7,-90240,42.2,4,78.5,78.5
2018-12-06 04:42:48.3501,172.8,135.4,78.5,78.36,-180,20.48,1,775.5,-117,28.5,78.5,78.5
2018-12-06 04:42:48.6001,172.8,135.4,78.5,78.36,-180,20.53,2,775.3,-116.3,29,78.5,78.5
2018-12-06 04:42:48.8501,172.8,135.4,78.5,78.36,-180,20.5,61,774,768.7,0,78.5,78.5
2018-12-06 04:42:49.1001,172.8,135.4,78.5,78.36,-180,20.51,62,425,425,0,78.5,78.5
2018-12-06 04:42:49.3501,172.8,135.4,78.5,78.36,-180,20.51,64,132,132.8,0,78.5,78.5
2018-12-06 04:42:49.6002,172.8,135.4,78.5,78.36,-180,20.51,3,775.5,-117,27.5,78.5,78.5
2018-12-06 04:42:49.8502,172.8,135.4,78.5,78.36,-180,20.52,4,775.3,-116.3,27.5,78.5,78.5
2018-12-06 04:42:50.1002,172.8,135.4,78.5,78.36,-180,20.51,65,-90470,-90460,0,78.5,78.5
2018-12-06 04:42:50.3502,172.8,135.4,78.5,78.36,-180,20.52,66,300,300,0,78.5,78.5
2018-12-06 04:42:50.6002,172.8,135.4,78.5,78.36,-179.9,20.52,1,775.5,-117,28.5,78.5,78.5
2018-12-06 04:42:50.8502,172.8,135.4,78.5,78.36,-180,20.51,2,775.3,-116.3,29,78.5,78.5
2018-12-06 04:42:51.1002,172.8,135.4,78.5,78.36,-180,20.54,65,-90720,-90230,0,78.5,78.5
2018-12-06 04:42:51.3502,172.8,135.4,78.5,78.36,-180,20.56,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:51.6002,172.8,135.4,78.5,78.36,-179.9,20.52,63,50,50,0,78.5,78.5
2018-12-06 04:42:51.8502,172.8,135.4,78.5,78.36,-180,20.51,67,43.5,42.3,0,78.5,78.5
2018-12-06 04:42:52.1002,172.8,135.3,78.5,78.3,-180,20.5,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:52.3502,172.8,135.3,78.5,78.3,-180,20.52,6,-90470,43.5,3.9,78.5,78.5
2018-12-06 04:42:52.6002,172.8,135.3,78.5,78.3,-179.9,20.55,7,-90480,42.3,4,78.5,78.5
2018-12-06 04:42:52.8502,172.8,135.3,78.5,78.3,-179.9,20.52,1,774.8,-117.5,28.5,78.5,78.5
2018-12-06 04:42:53.1002,172.8,135.3,78.25,78.3,-180,20.51,2,774.6,-116.2,29,78.5,78.5
2018-12-06 04:42:53.3502,172.8,135.3,78.25,78.3,-179.9,20.52,61,773.6,768.3,0,78.5,78.5
2018-12-06 04:42:53.6002,172.8,135.3,78.25,78.3,-180,20.52,62,425,425,0,78.5,78.5
2018-12-06 04:42:53.8502,172.8,135.3,78.25,78.3,-180,20.53,64,131.5,133.1,0,78.5,78.5
2018-12-06 04:42:54.1002,172.8,135.3,78.25,78.3,-180,20.48,3,774.8,-117.5,27.5,78.5,78.5
2018-12-06 04:42:54.3502,172.8,135.3,78.25,78.3,-180,20.52,4,774.6,-116.2,27.5,78.5,78.5
2018-12-06 04:42:54.6002,172.8,135.3,78.25,78.3,-180,20.52,65,-90470,-90460,0,78.5,78.5
2018-12-06 04:42:54.8502,172.8,135.3,78.25,78.3,-180,20.51,66,310,300,0,78.5,78.5
2018-12-06 04:42:55.1002,172.8,135.3,78.25,78.3,-180,20.52,1,774.8,-117.5,28.5,78.5,78.5
2018-12-06 04:42:55.3502,172.8,135.3,78,78.3,-180,20.51,2,774.6,-116.2,29,78.5,78.5
2018-12-06 04:42:55.6003,172.8,135.3,78,78.3,-179.9,20.51,65,-90460,-90450,0,78.5,78.5
2018-12-06 04:42:55.8503,172.8,135.3,78,78.3,-180,20.5,51,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:56.1003,172.8,135.3,78,78.3,-179.9,20.53,63,50,50,0,78.5,78.5
2018-12-06 04:42:56.3503,172.8,135.2,78,78.24,-180,20.52,67,43.6,42.3,0,78.5,78.5
2018-12-06 04:42:56.6003,172.8,135.1,78,78.18,-180,20.52,52,3.96,3.94,0,78.5,78.5
2018-12-06 04:42:56.8503,172.8,135.1,78,78.18,-180,20.52,6,-90470,43.6,3.9,78.5,78.5
2018-12-06 04:42:57.1003,172.8,135.1,78,78.18,-180,20.52,7,-90450,42.3,4,78.5,78.5
2018-12-06 04:42:57.3503,172.8,135,78,78.13,-180,20.52,1,774.8,-117.5,28.5,78.5,78.5
2018-12-06 04:42:57.6003,172.8,135,78,78.13,-180,20.52,2,774.6,-116.2,29,78.5,78.5
2018-12-06 04:42:57.8502,172.8,135,78,78.13,-180,20.52,61,773.3,768,0,78.5,78.5
2018-12-06 04:42:58.1002,172.8,135,78,78.13,-180,20.52,62,425,425,0,78.5,78.5
2018-12-06 04:42:58.3502,172.8,135,78,78.13,-180,20.51,64,131.4,133,0,78.5,78.5
2018-12-06 04:42:58.6002,172.8,135,78,78.13,-180,20.54,3,774.8,-117.5,27.5,78.5,78.5
2018-12-06 04:42:58.8502,172.8,135,78,78.13,-180,20.52,4,774.6,-116.2,27.5,78.5,78.5
2018-12-06 04:42:59.1002,172.8,135,78,78.13,-180,20.52,65,-90460,-90450,0,78.5,78.5
2018-12-06 04:42:59.3502,172.8,135,78,78.13,-179.9,20.52,66,310,310,0,78,78.5
2018-12-06 04:42:59.6002,172.8,135,78,78.13,-180,20.51,1,774,-117.2,28.5,78,78
2018-12-06 04:42:59.8502,172.8,135,78,78.13,-179.9,20.51,2,774,-116.5,29,78,78
2018-12-06 04:43:00.1002,172.8,135,78,78.13,-180,20.52,65,-90460,-90450,0,78,78
2018-12-06 04:43:00.3503,172.8,135,78,78.13,-180,20.52,51,3.96,3.93,0,78,78
2018-12-06 04:43:00.6003,172.8,135,78,78.13,-180,20.51,63,50,50,0,78,78
2018-12-06 04:43:00.8503,172.8,135,78,78.13,-180,20.52,67,43.6,42.3,0,78,78
2018-12-06 04:43:01.1003,172.8,134.9,78,78.07,-179.9,20.52,52,3.96,3.93,0,78,78
2018-12-06 04:43:01.3503,172.8,134.9,78,78.07,-180,20.52,6,-90470,43.6,3.9,78,78
2018-12-06 04:43:01.6003,172.8,134.9,78,78.07,-180,20.59,7,-90460,42.3,4,78,78
2018-12-06 04:43:01.8503,172.8,134.9,78,78.07,-180,20.57,1,774,-117.2,28.5,78,78
2018-12-06 04:43:02.1003,172.8,134.9,78,78.07,-180,20.51,2,774,-116.5,29,78,78
2018-12-06 04:43:02.3503,172.8,134.9,78,78.07,-180,20.52,61,773,767.7,0,78,78
2018-12-06 04:43:02.6003,172.8,134.9,78,78.07,-179.9,20.52,62,425,425,0,78,78
2018-12-06 04:43:02.8503,172.8,134.9,78,78.07,-179.9,20.52,64,131.3,132.9,0,78,78
2018-12-06 04:43:03.1003,172.8,134.9,78,78.07,-179.9,20.51,3,774,-117.2,27.5,78,78
2018-12-06 04:43:03.3503,172.8,134.9,78,78.07,-179.9,20.52,4,774,-116.5,27.5,78,78
2018-12-06 04:43:03.6003,172.8,134.9,78,78.07,-180,20.52,65,-90480,-90470,0,78,78
2018-12-06 04:43:03.8503,172.8,134.9,78,78.07,-180,20.5,66,320,320,0,78,78
2018-12-06 04:43:04.1003,172.8,134.9,78,78.07,-180,20.52,1,774,-117.2,28.5,78,78
2018-12-06 04:43:04.3503,172.8,134.8,78,78.01,-180,20.52,2,774,-116.5,29,78,78
2018-12-06 04:43:04.6003,172.8,134.8,78,78.01,-180,20.4,65,-90480,-90470,0,78,78
2018-12-06 04:43:04.8503,172.8,134.8,78,78.01,-180,20.5,51,3.96,3.93,0,78,78
2018-12-06 04:43:05.1003,172.8,134.7,78,77.95,-180,20.5,63,50,50,0,78,78
2018-12-06 04:43:05.3503,172.8,134.7,78,77.95,-180,20.52,67,43.6,42.3,0,78,78
2018-12-06 04:43:05.6003,172.8,134.7,78,77.95,-179.9,20.51,52,3.96,3.93,0,78,78
2018-12-06 04:43:05.8503,172.8,134.7,78,77.95,-179.9,20.52,6,-90470,43.6,3.9,78,78
2018-12-06 04:43:06.1003,172.8,134.7,78,77.95,-179.9,20.52,7,-90450,42.3,4,78,78
2018-12-06 04:43:06.3503,172.8,134.7,78,77.95,-180.1,20.53,1,774,-117.2,28.5,78,78
2018-12-06 04:43:06.6003,172.8,134.6,78,77.89,-180,20.52,2,774,-116.5,29,78,78
2018-12-06 04:43:06.8503,172.8,134.6,78,77.89,-180,20.51,61,772.7,767.4,0,78,78
2018-12-06 04:43:07.1003,172.8,134.6,78,77.89,-180,20.51,62,425,425,0,78,78
2018-12-06 04:43:07.3503,172.8,134.6,78,77.89,-180,20.49,64,131.4,133,0,78,78
2018-12-06 04:43:07.6003,172.8,134.6,78,77.89,-179.9,20.48,3,773.5,-117.5,27.5,78,78
2018-12-06 04:43:07.8503,172.8,134.6,78,77.89,-180,20.52,4,773.5,-116.5,27.5,78,78
2018-12-06 04:43:08.1003,172.8,134.6,78,77.89,-180,20.53,65,-90460,-90450,0,78,78
2018-12-06 04:43:08.3503,172.8,134.6,78,77.89,-179.9,20.5,66,300,300,0,78,78
2018-12-06 04:43:08.6003,172.8,134.6,78,77.89,-180,20.52,1,773.5,-117.5,28.5,78,78
2018-12-06 04:43:08.8503,172.8,134.6,78,77.89,-180,20.52,2,773.5,-116.5,29,78,78
2018-12-06 04:43:09.1004,172.8,134.6,78,77.89,-180,20.51,65,-90460,-90450,0,78,78
2018-12-06 04:43:09.3504,172.8,134.6,78,77.89,-179.9,20.51,51,3.95,3.93,0,78,78
2018-12-06 04:43:09.6004,172.8,134.6,78,77.89,-180,20.51,63,50,50,0,78,78
2018-12-06 04:43:09.8504,172.8,134.6,78,77.89,-179.9,20.51,67,43.6,42.3,0,78,78
2018-12-06 04:43:10.1004,172.8,134.5,78,77.84,-180,20.53,52,3.95,3.93,0,78,78
2018-12-06 04:43:10.3504,172.8,134.5,78,77.84,-180,20.5,6,-90470,43.6,3.9,78,78
2018-12-06 04:43:10.6004,172.8,134.5,78,77.84,-179.9,20.52,7,-90490,42.3,4,78,78
2018-12-06 04:43:10.8504,172.8,134.5,78,77.84,-180,20.52,1,773.5,-117.5,28.5,78,78
2018-12-06 04:43:11.1004,172.8,134.5,78,77.84,-180,20.52,2,773.5,-116.5,29,78,78
2018-12-06 04:43:11.3504,172.8,134.5,78,77.84,-180,20.51,61,772.2,767,0,78,78
2018-12-06 04:43:11.6004,172.8,134.5,78,77.84,-180,20.51,62,425,425,0,78,78
2018-12-06 04:43:11.8504,172.8,134.5,78,77.84,-180,20.52,64,131.6,133.1,0,78,78
2018-12-06 04:43:12.1004,172.8,134.5,77.75,77.84,-179.9,20.51,3,773.5,-117.5,27.5,78,78
2018-12-06 04:43:12.3504,172.8,134.5,77.75,77.84,-179.9,20.53,4,773.5,-116.5,27.5,78,78
2018-12-06 04:43:12.6004,172.8,134.5,77.75,77.84,-179.9,20.52,65,-90480,-90480,0,78,78
2018-12-06 04:43:12.8504,172.8,134.5,77.75,77.84,-180,20.51,66,300,300,0,78,78
2018-12-06 04:43:13.1004,172.8,134.5,77.75,77.84,-180,20.52,1,773.5,-117.5,28.5,78,78
2018-12-06 04:43:13.3504,172.8,134.4,77.75,77.78,-180,20.51,2,773.5,-116.5,29,78,78
2018-12-06 04:43:13.6004,172.8,134.4,77.75,77.78,-179.9,20.53,65,-90490,-90480,0,78,78
2018-12-06 04:43:13.8504,172.8,134.4,77.75,77.78,-180,20.52,51,3.95,3.93,0,78,78
2018-12-06 04:43:14.1004,172.8,134.3,77.75,77.72,-180,20.52,63,50,50,0,78,77.5
2018-12-06 04:43:14.3504,172.8,134.3,77.5,77.72,-180,20.51,67,43.6,42.3,0,78,77.5
2018-12-06 04:43:14.6004,172.8,134.3,77.5,77.72,-179.9,20.52,52,3.95,3.93,0,78,77.5
2018-12-06 04:43:14.8504,172.8,134.3,77.5,77.72,-180,20.51,6,-90470,43.6,3.9,78,77.5
2018-12-06 04:43:15.1004,172.8,134.3,77.5,77.72,-179.9,20.47,7,-90450,42.3,4,78,77.5
2018-12-06 04:43:15.3504,172.8,134.3,77.5,77.72,-180.1,20.5,1,773.1,-117.5,29,78,77.5
2018-12-06 04:43:15.6004,172.8,134.2,77.5,77.66,-180,20.52,2,772.9,-116.6,29,78,77.5
2018-12-06 04:43:15.8504,172.8,134.2,77.5,77.66,-180,20.52,61,772.1,766.7,0,78,77.5
2018-12-06 04:43:16.1004,172.8,134.2,77.5,77.66,-179.9,20.5,62,425,425,0,78,77.5
2018-12-06 04:43:16.3504,172.8,134.2,77.5,77.66,-180,20.52,64,131.6,133.2,0,78,77.5
2018-12-06 04:43:16.6004,172.8,134.2,77.5,77.66,-179.9,20.51,3,773.1,-117.5,27.5,78,77.5
2018-12-06 04:43:16.8504,172.8,134.2,77.5,77.66,-180,20.54,4,772.9,-116.6,27.5,78,77.5
2018-12-06 04:43:17.1004,172.8,134.2,77.5,77.66,-179.9,20.53,65,-90480,-90470,0,78,77.5
2018-12-06 04:43:17.3504,172.8,134.2,77.5,77.66,-180,20.52,66,320,320,0,78,77.5
2018-12-06 04:43:17.6004,172.8,134.2,77.5,77.66,-179.9,20.52,1,773.1,-117.5,29,78,77.5
2018-12-06 04:43:17.8504,172.8,134.2,77.5,77.66,-180,20.58,2,772.9,-116.6,29,78,77.5
2018-12-06 04:43:18.1004,172.8,134.2,77.5,77.66,-180.1,20.54,65,-90470,-90460,0,78,77.5
2018-12-06 04:43:18.3504,172.8,134.2,77.5,77.66,-180,20.53,51,3.95,3.93,0,78,77.5
2018-12-06 04:43:18.6004,172.8,134.2,77.5,77.66,-179.9,20.48,63,50,50,0,78,77.5
2018-12-06 04:43:18.8504,172.8,134.2,77.5,77.66,-180,20.51,67,43.6,42.3,0,78,77.5
2018-12-06 04:43:19.1004,172.8,134.1,77.5,77.6,-180,20.52,52,3.95,3.93,0,78,77.5
2018-12-06 04:43:19.3504,172.8,134.1,77.5,77.6,-180.1,20.52,6,-90460,43.6,3.9,78,77.5
2018-12-06 04:43:19.6005,172.8,134.1,77.5,77.6,-180,20.54,7,-90440,42.3,4,78,77.5
2018-12-06 04:43:19.8505,172.8,134.1,77.5,77.6,-180,20.52,1,773.1,-117.5,29,78,77.5
2018-12-06 04:43:20.1005,172.8,134.1,77.5,77.6,-180,20.52,2,772.9,-116.6,29,78,77.5
2018-12-06 04:43:20.3505,172.8,134.1,77.5,77.6,-179.9,20.53,61,771.6,766.3,0,78,77.5
2018-12-06 04:43:20.6005,172.8,134.1,77.5,77.6,-180,20.52,62,425,425,0,78,77.5
2018-12-06 04:43:20.8505,172.8,134.1,77.5,77.6,-180.1,20.52,64,131.6,133.1,0,78,77.5
2018-12-06 04:43:21.1004,172.8,134.1,77.5,77.6,-180.1,20.5,3,772.6,-117.5,27.5,77.5,77.5
2018-12-06 04:43:21.3504,172.8,134.1,77.5,77.6,-179.9,20.52,4,772.4,-116.6,27.5,77.5,77.5
2018-12-06 04:43:21.6004,172.8,134.1,77.5,77.6,-179.9,20.52,65,-90450,-90440,0,77.5,77.5
2018-12-06 04:43:21.8504,172.8,134.1,77.5,77.6,-179.9,20.51,66,310,310,0,77.5,77.5
2018-12-06 04:43:22.1004,172.8,134.1,77.5,77.6,-180,20.51,1,772.6,-117.5,29,77.5,77.5
2018-12-06 04:43:22.3504,172.8,134,77.5,77.55,-179.9,20.52,2,772.4,-116.6,29,77.5,77.5
2018-12-06 04:43:22.6004,172.8,134,77.5,77.55,-179.9,20.51,65,-90460,-90450,0,77.5,77.5
2018-12-06 04:43:22.8504,172.8,134,77.5,77.55,-179.9,20.52,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:43:23.1005,172.8,134,77.5,77.55,-180,20.51,63,50,50,0,77.5,77.5
2018-12-06 04:43:23.3505,172.8,134,77.5,77.55,-180,20.51,67,43.6,42.3,0,77.5,77.5
2018-12-06 04:43:23.6005,172.8,134,77.5,77.55,-180,20.51,52,3.95,3.92,0,77.5,77.5
2018-12-06 04:43:23.8505,172.8,134,77.5,77.55,-179.9,20.51,6,-90480,43.6,3.9,77.5,77.5
2018-12-06 04:43:24.1005,172.8,134,77.5,77.55,-179.9,20.38,7,-90470,42.3,3.9,77.5,77.5
2018-12-06 04:43:24.3505,172.8,134,77.5,77.55,-180,20.49,1,772.6,-117.5,29,77.5,77.5
2018-12-06 04:43:24.6005,172.8,134,77.5,77.55,-180,20.51,2,772.4,-116.6,29,77.5,77.5
2018-12-06 04:43:24.8505,172.8,134,77.5,77.55,-179.9,20.51,61,771.4,766.1,0,77.5,77.5
2018-12-06 04:43:25.1005,172.8,134,77.5,77.55,-179.9,20.52,62,425,425,0,77.5,77.5
2018-12-06 04:43:25.3505,172.8,134,77.5,77.55,-179.9,20.51,64,131.6,133.1,0,77.5,77.5
2018-12-06 04:43:25.6005,172.8,134,77.5,77.55,-179.9,20.53,3,772.6,-117.5,27.5,77.5,77.5
2018-12-06 04:43:25.8505,172.8,134,77.5,77.55,-180,20.53,4,772.4,-116.6,27.5,77.5,77.5
2018-12-06 04:43:26.1005,172.8,134,77.5,77.55,-180,20.51,65,-90480,-90480,0,77.5,77.5
2018-12-06 04:43:26.3505,172.8,134,77.5,77.55,-180,20.52,66,300,300,0,77.5,77.5
2018-12-06 04:43:26.6005,172.8,134,77.5,77.55,-179.9,20.52,1,772.6,-117.5,29,77.5,77.5
2018-12-06 04:43:26.8505,172.8,134,77.5,77.55,-180,20.52,2,772.4,-116.6,29,77.5,77.5
2018-12-06 04:43:27.1005,172.8,134,77.5,77.55,-180.1,20.52,65,-90480,-90480,0,77.5,77.5
2018-12-06 04:43:27.3505,172.8,134,77.5,77.55,-180.1,20.57,51,3.95,3.93,0,77.5,77.5
2018-12-06 04:43:27.6005,172.8,134,77.5,77.55,-180,20.51,63,50,50,0,77.5,77.5
2018-12-06 04:43:27.8505,172.8,134,77.5,77.55,-180,20.51,67,43.6,42.3,0,77.5,77.5
2018-12-06 04:43:28.1005,172.8,133.8,77.5,77.43,-180,20.49,52,3.95,3.92,0,77.5,77.5
2018-12-06 04:43:28.3505,172.8,133.8,77.5,77.43,-180,20.52,6,-90460,43.6,3.9,77.5,77.5
2018-12-06 04:43:28.6005,172.8,133.8,77.5,77.43,-180,20.53,7,-90450,42.3,3.9,77.5,77.5
2018-12-06 04:43:28.8506,172.8,133.8,77.5,77.43,-179.9,20.51,1,772,-117.5,29,77.5,77.5
2018-12-06 04:43:29.1006,172.8,133.8,77.5,77.43,-180,20.52,2,771.9,-116.6,29,77.5,77.5
2018-12-06 04:43:29.3506,172.8,133.8,77.5,77.43,-180,20.56,61,771,765.8,0,77.5,77.5
2018-12-06 04:43:29.6006,172.8,133.8,77.5,77.43,-180.1,20.52,62,425,425,0,77.5,77.5
2018-12-06 04:43:29.8506,172.8,133.8,77.5,77.43,-180,20.52,64,131.7,133.2,0,77.5,77.5
2018-12-06 04:43:30.1006,172.8,133.8,77.5,77.43,-180.1,20.52,3,772,-117.5,27.5,77.5,77.5
2018-12-06 04:43:30.3506,172.8,133.8,77.5,77.43,-180,20.51,4,771.9,-116.6,27.5,77.5,77.5
2018-12-06 04:43:30.6006,172.8,133.8,77.5,77.43,-179.9,20.53,65,-90480,-90470,0,77.5,77.5
2018-12-06 04:43:30.8506,172.8,133.8,77.5,77.43,-180,20.51,66,310,310,0,77.5,77.5
2018-12-06 04:43:31.1006,172.8,133.8,77.5,77.43,-180,20.51,1,772,-117.5,29,77.5,77.5
2018-12-06 04:43:31.3506,172.8,133.6,77.5,77.31,-180,20.51,2,771.9,-116.6,29,77.5,77.5
2018-12-06 04:43:31.6006,172.8,133.6,77.5,77.31,-179.9,20.51,65,-90470,-90460,0,77.5,77.5
2018-12-06 04:43:31.8506,172.8,133.6,77.5,77.31,-180,20.52,51,3.95,3.92,0,77.5,77.5
2018-12-06 04:43:32.1006,172.8,133.5,77.25,77.26,-180,20.44,63,50,50,0,77.5,77.5
2018-12-06 04:43:32.3506,172.8,133.5,77.25,77.26,-180,20.5,67,43.6,42.3,0,77.5,77.5
2018-12-06 04:43:32.6006,172.8,133.5,77.25,77.26,-180,20.5,52,3.95,3.92,0,77.5,77.5
2018-12-06 04:43:32.8506,172.8,133.5,77.25,77.26,-180,20.54,6,-90480,43.6,3.9,77.5,77.5
2018-12-06 04:43:33.1006,172.8,133.5,77.25,77.26,-180,20.51,7,-90470,42.3,3.9,77.5,77.5
2018-12-06 04:43:33.3506,172.8,133.4,77,77.2,-179.9,20.51,1,772,-117.5,29,77.5,77.5
2018-12-06 04:43:33.6006,172.8,133.4,77,77.2,-180,20.53,2,771.9,-116.6,29,77.5,77.5
2018-12-06 04:43:33.8506,172.8,133.4,77,77.2,-180.1,20.51,61,770.9,765.5,0,77.5,77.5
2018-12-06 04:43:34.1006,172.8,133.4,77,77.2,-180,20.52,62,425,425,0,77.5,77.5
2018-12-06 04:43:34.3506,172.8,133.4,77,77.2,-179.9,20.52,64,131.5,133.1,0,77.5,77.5
2018-12-06 04:43:34.6006,172.8,133.4,77,77.2,-179.9,20.52,3,772,-117.5,27.5,77.5,77.5
2018-12-06 04:43:34.8506,172.8,133.4,77,77.2,-180,20.52,4,771.9,-116.6,27.5,77.5,77.5
2018-12-06 04:43:35.1006,172.8,133.4,77,77.2,-180,20.52,65,-90460,-90450,0,77.5,77.5
2018-12-06 04:43:35.3506,172.8,133.4,77,77.2,-179.9,20.53,66,310,310,0,77.5,77.5
2018-12-06 04:43:35.6006,172.8,133.4,77,77.2,-179.9,20.5,1,772,-117.5,29,77.5,77.5
2018-12-06 04:43:35.8506,172.8,133.4,77,77.2,-179.9,20.54,2,771.5,-116.9,29,77,77
2018-12-06 04:43:36.1006,172.8,133.4,77,77.2,-180,20.52,65,-90470,-90460,0,77,77
2018-12-06 04:43:36.3506,172.8,133.4,77,77.2,-180,20.51,51,3.94,3.92,0,77,77
2018-12-06 04:43:36.6006,172.8,133.4,77,77.2,-180,20.52,63,50,50,0,77,77
2018-12-06 04:43:36.8506,172.8,133.4,77,77.2,-179.9,20.51,67,43.6,42.3,0,77,77
2018-12-06 04:43:37.1007,172.8,133.3,77,77.14,-180,20.53,52,3.95,3.92,0,77,77
2018-12-06 04:43:37.3507,172.8,133.3,77,77.14,-180,20.52,6,-90470,43.6,3.9,77,77
2018-12-06 04:43:37.6007,172.8,133.3,77,77.14,-180,20.52,7,-90440,42.3,3.9,77,77
2018-12-06 04:43:37.8506,172.8,133.3,77,77.14,-179.9,20.52,1,771.5,-117.5,29,77,77
2018-12-06 04:43:38.1006,172.8,133.3,77,77.14,-179.9,20.52,2,771.5,-116.9,29,77,77
2018-12-06 04:43:38.3506,172.8,133.3,77,77.14,-179.9,20.54,61,770.4,765.1,0,77,77
2018-12-06 04:43:38.6006,172.8,133.3,77,77.14,-180,20.51,62,425,425,0,77,77
2018-12-06 04:43:38.8506,172.8,133.3,77,77.14,-180,20.51,64,131.3,132.9,0,77,77
2018-12-06 04:43:39.1006,172.8,133.3,77,77.14,-179.9,20.52,3,771.5,-117.5,27.5,77,77
2018-12-06 04:43:39.3506,172.8,133.3,77,77.14,-180,20.53,4,771.5,-116.9,27.5,77,77
2018-12-06 04:43:39.6006,172.8,133.3,77,77.14,-180,20.52,65,-90470,-90460,0,77,77
2018-12-06 04:43:39.8507,172.8,133.3,77,77.14,-180,20.52,66,320,320,0,77,77
2018-12-06 04:43:40.1007,172.8,133.2,77,77.08,-180,20.5,1,771.5,-117.5,29,77,77
2018-12-06 04:43:40.3507,172.8,133.2,77,77.08,-179.9,20.52,2,771.5,-116.9,29,77,77
2018-12-06 04:43:40.6007,172.8,133.1,77,77.03,-179.9,20.5,65,-90460,-90460,0,77,77
2018-12-06 04:43:40.8506,172.8,133.1,77,77.03,-179.9,20.52,51,3.94,3.92,0,77,77
2018-12-06 04:43:41.1006,172.8,133.1,77,77.03,-180,20.51,63,50,50,0,77,77
2018-12-06 04:43:41.3506,172.8,133.1,77,77.03,-180,20.52,67,43.6,42.3,0,77,77
2018-12-06 04:43:41.6006,172.8,133.1,77,77.03,-180.1,20.52,52,3.95,3.92,0,77,77
2018-12-06 04:43:41.8507,172.8,133.1,77,77.03,-179.9,20.52,6,-90460,43.6,3.9,77,77
2018-12-06 04:43:42.1007,172.8,133.1,77,77.03,-179.9,20.48,7,-90460,42.3,3.9,77,77
2018-12-06 04:43:42.3507,172.8,133,77,76.97,-179.9,20.52,1,771.5,-117.5,29,77,77
2018-12-06 04:43:42.6007,172.8,133,77,76.97,-180,20.53,2,771.5,-116.9,29,77,77
2018-12-06 04:43:42.8507,172.8,133,77,76.97,-180,20.52,61,770.2,764.9,0,77,77
2018-12-06 04:43:43.1007,172.8,133,77,76.97,-180,20.51,62,425,425,0,77,77
2018-12-06 04:43:43.3507,172.8,133,77,76.97,-180,20.51,64,131.4,132.7,0,77,77
2018-12-06 04:43:43.6007,172.8,133,77,76.97,-180,20.48,3,771,-117.8,27.5,77,77
2018-12-06 04:43:43.8507,172.8,133,77,76.97,-179.9,20.51,4,770.9,-116.9,27.5,77,77
2018-12-06 04:43:44.1007,172.8,133,77,76.97,-180,20.53,65,-90490,-90420,0,77,77
2018-12-06 04:43:44.3507,172.8,133,77,76.97,-180,20.52,66,330,330,0,77,77
2018-12-06 04:43:44.6007,172.8,133,77,76.97,-179.9,20.52,1,771,-117.8,29,77,77
2018-12-06 04:43:44.8507,172.8,133,77,76.97,-179.9,20.52,2,770.9,-116.9,29,77,77
2018-12-06 04:43:45.1007,172.8,133,77,76.97,-180,20.51,65,-90530,-90400,0,77,77
2018-12-06 04:43:45.3507,172.8,133,77,76.97,-180,20.51,51,3.94,3.92,0,77,77
2018-12-06 04:43:45.6007,172.8,133,77,76.97,-180,20.53,63,50,50,0,77,77
2018-12-06 04:43:45.8507,172.8,133,77,76.97,-179.9,20.51,67,43.6,42.3,0,77,77
2018-12-06 04:43:46.1007,172.8,133,77,76.97,-180,20.52,52,3.94,3.92,0,77,77
2018-12-06 04:43:46.3507,172.8,132.9,77,76.91,-180,20.51,6,-90720,43.6,3.9,77,77
2018-12-06 04:43:46.6007,172.8,132.9,77,76.91,-180,20.5,7,-90220,42.3,3.9,77,77
2018-12-06 04:43:46.8507,172.8,132.9,77,76.91,-180,20.52,1,771,-117.8,29,77,77
2018-12-06 04:43:47.1007,172.8,132.9,77,76.91,-180,20.5,2,770.9,-116.9,29,77,77
2018-12-06 04:43:47.3507,172.8,132.9,77,76.91,-179.9,20.52,61,769.8,764.6,0,77,77
2018-12-06 04:43:47.6007,172.8,132.9,77,76.91,-179.9,20.52,62,425,425,0,77,77
2018-12-06 04:43:47.8507,172.8,132.9,77,76.91,-179.9,20.52,64,131.5,132.7,0,77,77
2018-12-06 04:43:48.1007,172.8,132.9,77,76.91,-180,20.52,3,771,-117.8,27.5,77,77
2018-12-06 04:43:48.3507,172.8,132.8,77,76.85,-180,20.48,4,770.9,-116.9,27.5,77,77
2018-12-06 04:43:48.6007,172.8,132.8,77,76.85,-179.9,20.52,65,-90460,-90450,0,77,77
2018-12-06 04:43:48.8507,172.8,132.8,77,76.85,-179.9,20.51,66,310,310,0,77,77
2018-12-06 04:43:49.1007,172.8,132.7,77,76.79,-180,20.52,1,771,-117.8,29,77,77
2018-12-06 04:43:49.3508,172.8,132.7,77,76.79,-180,20.52,2,770.9,-116.9,29,77,77
2018-12-06 04:43:49.6008,172.8,132.7,77,76.79,-180.1,20.51,65,-90470,-90470,0,77,77
2018-12-06 04:43:49.8508,172.8,132.7,77,76.79,-180,20.52,51,3.94,3.92,0,77,77
2018-12-06 04:43:50.1008,172.8,132.7,77,76.79,-179.9,20.53,63,50,50,0,77,77
2018-12-06 04:43:50.3508,172.8,132.7,77,76.79,-180,20.52,67,43.6,42.3,0,77,77
2018-12-06 04:43:50.6008,172.8,132.7,77,76.79,-180,20.52,52,3.94,3.91,0,77,77
2018-12-06 04:43:50.8508,172.8,132.7,77,76.79,-180,20.51,6,-90440,43.6,3.9,77,77
2018-12-06 04:43:51.1008,172.8,132.7,76.75,76.79,-179.9,20.52,7,-90440,42.3,3.9,77,77
2018-12-06 04:43:51.3508,172.8,132.6,76.75,76.74,-180,20.52,1,770.7,-117.8,29,77,77
2018-12-06 04:43:51.6008,172.8,132.6,76.75,76.74,-180,20.67,2,770.5,-116.9,29,77,77
2018-12-06 04:43:51.8508,172.8,132.6,76.75,76.74,-180,20.49,61,769.5,764.3,0,77,77
2018-12-06 04:43:52.1008,172.8,132.6,76.75,76.74,-180.1,20.53,62,425,425,0,77,77
2018-12-06 04:43:52.3508,172.8,132.6,76.5,76.74,-180,20.53,64,131.3,132.8,0,77,77
2018-12-06 04:43:52.6008,172.8,132.6,76.5,76.74,-179.9,20.53,3,770.7,-117.8,27.5,77,77
2018-12-06 04:43:52.8508,172.8,132.6,76.5,76.74,-180,20.51,4,770.5,-116.9,27.5,77,77
2018-12-06 04:43:53.1008,172.8,132.6,76.5,76.74,-180,20.51,65,-90470,-90460,0,77,77
2018-12-06 04:43:53.3508,172.8,132.6,76.5,76.74,-180,20.52,66,330,330,0,77,77
2018-12-06 04:43:53.6007,172.8,132.6,76.5,76.74,-180,20.52,1,770.7,-117.8,29,77,77
2018-12-06 04:43:53.8508,172.8,132.6,76.5,76.74,-179.9,20.51,2,770.5,-116.9,29,77,77
2018-12-06 04:43:54.1008,172.8,132.6,76.5,76.74,-180,20.53,65,-90450,-90440,0,77,77
2018-12-06 04:43:54.3508,172.8,132.6,76.5,76.74,-180,20.52,51,3.94,3.92,0,77,77
2018-12-06 04:43:54.6008,172.8,132.6,76.5,76.74,-179.9,20.52,63,50,50,0,77,77
2018-12-06 04:43:54.8508,172.8,132.6,76.5,76.74,-180,20.52,67,43.6,42.3,0,77,77
2018-12-06 04:43:55.1008,172.8,132.5,76.5,76.68,-180,20.42,52,3.94,3.91,0,77,77
2018-12-06 04:43:55.3508,172.8,132.5,76.5,76.68,-179.9,20.43,6,-90450,43.6,3.9,77,77
2018-12-06 04:43:55.6008,172.8,132.5,76.5,76.68,-180,20.52,7,-90440,42.3,3.9,77,77
2018-12-06 04:43:55.8508,172.8,132.5,76.5,76.68,-179.9,20.51,1,770.7,-117.8,29,77,77
2018-12-06 04:43:56.1008,172.8,132.5,76.5,76.68,-179.9,20.52,2,770.5,-116.9,29,77,77
2018-12-06 04:43:56.3508,172.8,132.5,76.5,76.68,-179.9,20.52,61,769.2,764,0,77,77
2018-12-06 04:43:56.6008,172.8,132.5,76.5,76.68,-179.9,20.52,62,425,425,0,77,77
2018-12-06 04:43:56.8508,172.8,132.5,76.5,76.68,-180,20.52,64,131.5,133.1,0,77,77
2018-12-06 04:43:57.1008,172.8,132.5,76.5,76.68,-180,20.52,3,770.7,-117.8,27.5,77,77
2018-12-06 04:43:57.3508,172.8,132.4,76.5,76.62,-180,20.52,4,770.5,-116.9,27.5,77,77
2018-12-06 04:43:57.6008,172.8,132.4,76.5,76.62,-180,20.53,65,-90450,-90450,0,76.5,77
2018-12-06 04:43:57.8508,172.8,132.4,76.5,76.62,-179.9,20.49,66,310,320,0,76.5,76.5
2018-12-06 04:43:58.1009,172.8,132.4,76.5,76.62,-179.9,20.52,1,770,-117.8,29,76.5,76.5
2018-12-06 04:43:58.3509,172.8,132.3,76.5,76.56,-180.1,20.67,2,769.9,-116.9,29,76.5,76.5
2018-12-06 04:43:58.6009,172.8,132.3,76.5,76.56,-180,20.52,65,-90460,-90450,0,76.5,76.5
2018-12-06 04:43:58.8509,172.8,132.3,76.5,76.56,-179.9,20.52,51,3.94,3.91,0,76.5,76.5
2018-12-06 04:43:59.1009,172.8,132.3,76.5,76.56,-179.9,20.52,63,50,50,0,76.5,76.5
2018-12-06 04:43:59.3509,172.8,132.3,76.5,76.56,-180,20.52,67,43.6,42.3,0,76.5,76.5
2018-12-06 04:43:59.6009,172.8,132.3,76.5,76.56,-180,20.52,52,3.94,3.91,0,76.5,76.5
2018-12-06 04:43:59.8509,172.8,132.3,76.5,76.56,-179.9,20.51,6,-90460,43.6,3.9,76.5,76.5
2018-12-06 04:44:00.1009,172.8,132.3,76.5,76.56,-180,20.52,7,-90460,42.3,3.9,76.5,76.5
2018-12-06 04:44:00.3509,172.8,132.2,76.5,76.5,-179.9,20.52,1,770,-117.8,29,76.5,76.5
2018-12-06 04:44:00.6009,172.8,132.2,76.5,76.5,-180,20.52,2,769.9,-116.9,29,76.5,76.5
2018-12-06 04:44:00.8509,172.8,132.2,76.5,76.5,-179.9,20.5,61,769,763.8,0,76.5,76.5
2018-12-06 04:44:01.1009,172.8,132.2,76.5,76.5,-180,20.52,62,425,425,0,76.5,76.5
2018-12-06 04:44:01.3509,172.8,132.2,76.5,76.5,-180,20.52,64,131.6,133.2,0,76.5,76.5
2018-12-06 04:44:01.6009,172.8,132.2,76.5,76.5,-180,20.52,3,770,-117.8,27.5,76.5,76.5
2018-12-06 04:44:01.8509,172.8,132.2,76.5,76.5,-180,20.56,4,769.9,-116.9,27.5,76.5,76.5
2018-12-06 04:44:02.1009,172.8,132.2,76.5,76.5,-180.1,20.52,65,-90470,-90470,0,76.5,76.5
2018-12-06 04:44:02.3509,172.8,132.2,76.5,76.5,-180,20.5,66,320,320,0,76.5,76.5
2018-12-06 04:44:02.6009,172.8,132.2,76.5,76.5,-180.1,20.52,1,770,-117.8,29,76.5,76.5
2018-12-06 04:44:02.8509,172.8,132.2,76.5,76.5,-180,20.52,2,769.9,-116.9,29,76.5,76.5
2018-12-06 04:44:03.1009,172.8,132.2,76.5,76.5,-180,20.51,65,-90470,-90460,0,76.5,76.5
2018-12-06 04:44:03.3509,172.8,132.2,76.5,76.5,-179.9,20.52,51,3.94,3.91,0,76.5,76.5
2018-12-06 04:44:03.6009,172.8,132.2,76.5,76.5,-180,20.52,63,50,50,0,76.5,76.5
2018-12-06 04:44:03.8509,172.8,132.2,76.5,76.5,-180,20.52,67,43.6,42.3,0,76.5,76.5
2018-12-06 04:44:04.1009,172.8,132.1,76.5,76.45,-180,20.52,52,3.94,3.91,0,76.5,76.5
2018-12-06 04:44:04.3509,172.8,132.1,76.5,76.45,-179.9,20.53,6,-90450,43.6,3.9,76.5,76.5
2018-12-06 04:44:04.6009,172.8,132.1,76.5,76.45,-179.9,20.52,7,-90460,42.3,3.9,76.5,76.5
2018-12-06 04:44:04.8509,172.8,132.1,76.5,76.45,-180,20.5,1,769.6,-118,29,76.5,76.5
2018-12-06 04:44:05.1009,172.8,132.1,76.5,76.45,-180,20.52,2,769.3,-117.2,29,76.5,76.5
2018-12-06 04:44:05.3509,172.8,132.1,76.5,76.45,-179.9,20.51,61,768.6,763.3,0,76.5,76.5
2018-12-06 04:44:05.6009,172.8,132.1,76.5,76.45,-179.9,20.52,62,425,425,0,76.5,76.5
2018-12-06 04:44:05.8509,172.8,132.1,76.5,76.45,-180.1,20.53,64,131.6,133.1,0,76.5,76.5
2018-12-06 04:44:06.1009,172.8,132.1,76.5,76.45,-179.9,20.51,3,769.6,-118,27.5,76.5,76.5
2018-12-06 04:44:06.3509,172.8,132,76.5,76.39,-180,20.52,4,769.3,-117.2,27.5,76.5,76.5
2018-12-06 04:44:06.6009,172.8,132,76.5,76.39,-180,20.52,65,-90470,-90470,0,76.5,76.5
2018-12-06 04:44:06.8509,172.8,132,76.5,76.39,-179.9,20.54,66,310,310,0,76.5,76.5
2018-12-06 04:44:07.1009,172.8,132,76.5,76.39,-180,20.52,1,769.6,-118,29,76.5,76.5
2018-12-06 04:44:07.3509,172.8,132,76.5,76.39,-180,20.52,2,769.3,-117.2,29,76.5,76.5
2018-12-06 04:44:07.6009,172.8,132,76.5,76.39,-180,20.51,65,-90480,-90470,0,76.5,76.5
2018-12-06 04:44:07.8509,172.8,132,76.5,76.39,-180,20.52,51,3.93,3.91,0,76.5,76.5
2018-12-06 04:44:08.1010,172.8,132,76.5,76.39,-179.9,20.67,63,50,50,0,76.5,76.5
2018-12-06 04:44:08.3510,172.8,132,76.5,76.39,-179.9,20.56,67,43.6,42.3,0,76.5,76.5
2018-12-06 04:44:08.6010,172.8,132,76.5,76.39,-180,20.53,52,3.93,3.91,0,76.5,76.5
2018-12-06 04:44:08.8510,172.8,132,76.5,76.39,-179.9,20.52,6,-90480,43.6,3.9,76.5,76.5
2018-12-06 04:44:09.1010,172.8,132,76.5,76.39,-180,20.52,7,-90480,42.3,3.9,76.5,76.5
2018-12-06 04:44:09.3510,172.8,132,76.5,76.39,-180,20.52,1,769.6,-118,29,76.5,76.5
2018-12-06 04:44:09.6010,172.8,132,76.5,76.39,-179.9,20.52,2,769.3,-117.2,29,76.5,76.5
2018-12-06 04:44:09.8510,172.8,132,76.5,76.39,-180,20.52,61,768.3,763,0,76.5,76.5
2018-12-06 04:44:10.1010,172.8,132,76.25,76.39,-180,20.51,62,425,425,0,76.5,76.5
2018-12-06 04:44:10.3510,172.8,132,76.25,76.39,-180,20.58,64,131.4,132.9,0,76.5,76.5
2018-12-06 04:44:10.6010,172.8,132,76.25,76.39,-179.9,20.52,3,769.6,-118,27.5,76.5,76.5
2018-12-06 04:44:10.8510,172.8,132,76.25,76.39,-179.9,20.51,4,769.3,-117.2,27.5,76.5,76.5
2018-12-06 04:44:11.1010,172.8,132,76.25,76.39,-180,20.51,65,-90480,-90470,0,76.5,76.5
2018-12-06 04:44:11.3510,172.8,132,76.25,76.39,-180.1,20.63,66,310,310,0,76.5,76.5
2018-12-06 04:44:11.6010,172.8,132,76,76.39,-180,20.54,1,769.6,-118,29,76.5,76.5
2018-12-06 04:44:11.8510,172.8,132,76,76.39,-180,20.52,2,769.3,-117.2,29,76.5,76.5
2018-12-06 04:44:12.1010,172.8,132,76,76.39,-180,20.52,65,-90460,-90450,0,76,76.5
2018-12-06 04:44:12.3510,172.8,132,76,76.39,-179.9,20.52,51,3.93,3.91,0,76,76
2018-12-06 04:44:12.6010,172.8,132,76,76.39,-180,20.52,63,50,50,0,76,76
2018-12-06 04:44:12.8510,172.8,132,76,76.39,-180.1,20.52,67,43.6,42.3,0,76,76
2018-12-06 04:44:13.1010,172.8,131.8,76,76.27,-179.9,20.55,52,3.93,3.9,0,76,76
2018-12-06 04:44:13.3510,172.8,131.8,76,76.27,-179.9,20.5,6,-90450,43.6,3.9,76,76
2018-12-06 04:44:13.6010,172.8,131.8,76,76.27,-179.9,20.53,7,-90440,42.3,3.9,76,76
2018-12-06 04:44:13.8510,172.8,131.8,76,76.27,-179.9,20.52,1,769,-118,29,76,76
2018-12-06 04:44:14.1010,172.8,131.8,76,76.27,-179.9,20.52,2,768.9,-117.2,29,76,76
2018-12-06 04:44:14.3510,172.8,131.8,76,76.27,-180,20.51,61,768,762.8,0,76,76
2018-12-06 04:44:14.6010,172.8,131.8,76,76.27,-180,20.52,62,425,425,0,76,76
2018-12-06 04:44:14.8510,172.8,131.8,76,76.27,-180,20.52,64,131.4,132.9,0,76,76
2018-12-06 04:44:15.1010,172.8,131.8,76,76.27,-180,20.52,3,769,-118,27.5,76,76
2018-12-06 04:44:15.3510,172.8,131.6,76,76.16,-180,20.55,4,768.9,-117.2,27.5,76,76
2018-12-06 04:44:15.6010,172.8,131.6,76,76.16,-180,20.52,65,-90450,-90440,0,76,76
2018-12-06 04:44:15.8511,172.8,131.6,76,76.16,-180,20.51,66,330,330,0,76,76
2018-12-06 04:44:16.1011,172.8,131.5,76,76.1,-179.9,20.52,1,769,-118,29,76,76
2018-12-06 04:44:16.3511,172.8,131.5,76,76.1,-180,20.59,2,768.9,-117.2,29,76,76
2018-12-06 04:44:16.6011,172.8,131.5,76,76.1,-180.1,20.5,65,-90450,-90440,0,76,76
2018-12-06 04:44:16.8511,172.8,131.5,76,76.1,-180,20.5,51,3.93,3.91,0,76,76
2018-12-06 04:44:17.1011,172.8,131.5,76,76.1,-180,20.51,63,50,50,0,76,76
2018-12-06 04:44:17.3511,172.8,131.4,76,76.04,-179.9,20.52,67,43.6,42.3,0,76,76
2018-12-06 04:44:17.6011,172.8,131.4,76,76.04,-180,20.52,52,3.93,3.9,0,76,76
2018-12-06 04:44:17.8511,172.8,131.4,76,76.04,-180,20.53,6,-90450,43.6,3.9,76,76
2018-12-06 04:44:18.1011,172.8,131.4,76,76.04,-180,20.51,7,-90440,42.3,3.9,76,76
2018-12-06 04:44:18.3511,172.8,131.4,76,76.04,-179.9,20.51,1,769,-118,29,76,76
2018-12-06 04:44:18.6011,172.8,131.4,76,76.04,-179.9,20.52,2,768.9,-117.2,29,76,76
2018-12-06 04:44:18.8511,172.8,131.4,76,76.04,-180,20.52,61,767.7,762.4,0,76,76
2018-12-06 04:44:19.1011,172.8,131.4,76,76.04,-180.1,20.52,62,425,425,0,76,76
2018-12-06 04:44:19.3511,172.8,131.4,76,76.04,-180,20.52,64,131.3,132.9,0,76,76
2018-12-06 04:44:19.6010,172.8,131.4,76,76.04,-180,20.53,3,768.5,-118.1,27.5,76,76
2018-12-06 04:44:19.8510,172.8,131.4,76,76.04,-179.9,20.53,4,768.3,-117.2,27.5,76,76
2018-12-06 04:44:20.1010,172.8,131.4,76,76.04,-179.9,20.47,65,-90450,-90450,0,76,76
2018-12-06 04:44:20.3511,172.8,131.4,76,76.04,-180,20.51,66,330,330,0,76,76
2018-12-06 04:44:20.6011,172.8,131.4,76,76.04,-180,20.52,1,768.5,-118.1,29,76,76
2018-12-06 04:44:20.8511,172.8,131.4,76,76.04,-179.9,20.52,2,768.3,-117.2,29,76,76
2018-12-06 04:44:21.1011,172.8,131.3,76,75.98,-180,20.5,65,-90460,-90450,0,76,76
2018-12-06 04:44:21.3511,172.8,131.3,76,75.98,-180.1,20.52,51,3.93,3.9,0,76,76
2018-12-06 04:44:21.6011,172.8,131.3,76,75.98,-180.1,20.51,63,50,50,0,76,76
2018-12-06 04:44:21.8511,172.8,131.3,76,75.98,-180,20.52,67,43.6,42.3,0,76,76
2018-12-06 04:44:22.1011,172.8,131.3,76,75.98,-180,20.53,52,3.93,3.9,0,76,76
2018-12-06 04:44:22.3511,172.8,131.3,76,75.98,-179.9,20.51,6,-90460,43.6,3.9,76,76
2018-12-06 04:44:22.6011,172.8,131.3,76,75.98,-180,20.49,7,-90460,42.3,3.9,76,76
2018-12-06 04:44:22.8511,172.8,131.3,76,75.98,-180,20.53,1,768.5,-118.1,29,76,76
2018-12-06 04:44:23.1011,172.8,131.3,76,75.98,-179.9,20.52,2,768.3,-117.2,29,76,76
2018-12-06 04:44:23.3511,172.8,131.2,76,75.93,-180,20.52,61,767.4,762.1,0,76,76
2018-12-06 04:44:23.6011,172.8,131.2,76,75.93,-179.9,20.52,62,425,425,0,76,76
2018-12-06 04:44:23.8511,172.8,131.2,76,75.93,-179.9,20.51,64,131.5,133.1,0,76,76
2018-12-06 04:44:24.1011,172.8,131.1,76,75.87,-180,20.52,3,768.5,-118.1,27.5,76,76
2018-12-06 04:44:24.3511,172.8,131.1,76,75.87,-180,20.51,4,768.3,-117.2,27.5,76,76
2018-12-06 04:44:24.6011,172.8,131.1,76,75.87,-180,20.51,65,-90470,-90470,0,76,76
2018-12-06 04:44:24.8511,172.8,131.1,76,75.87,-179.9,20.51,66,320,320,0,76,76
2018-12-06 04:44:25.1011,172.8,131.1,76,75.87,-179.9,20.5,1,768.5,-118.1,29,76,76
2018-12-06 04:44:25.3511,172.8,131.1,76,75.87,-180,20.52,2,768.3,-117.2,29,76,76
2018-12-06 04:44:25.6011,172.8,131.1,76,75.87,-180.1,20.51,65,-90480,-90480,0,76,76
2018-12-06 04:44:25.8511,172.8,131.1,76,75.87,-180.1,20.52,51,3.93,3.9,0,76,76
2018-12-06 04:44:26.1011,172.8,131.1,76,75.87,-180,20.47,63,50,50,0,76,76
2018-12-06 04:44:26.3511,172.8,131,76,75.81,-180,20.52,67,43.6,42.3,0,76,76
2018-12-06 04:44:26.6011,172.8,131,76,75.81,-180,20.51,52,3.93,3.9,0,76,76
2018-12-06 04:44:26.8511,172.8,131,76,75.81,-180,20.53,6,-90460,43.6,3.9,76,76
2018-12-06 04:44:27.1011,172.8,131,76,75.81,-179.9,20.51,7,-90450,42.3,3.9,76,76
2018-12-06 04:44:27.3511,172.8,131,76,75.81,-180,20.52,1,768,-118.3,29,76,76
2018-12-06 04:44:27.6011,172.8,131,76,75.81,-179.9,20.52,2,768,-117.2,29,76,76
2018-12-06 04:44:27.8511,172.8,131,76,75.81,-180,20.5,61,767,761.8,0,76,76
2018-12-06 04:44:28.1011,172.8,131,76,75.81,-180,20.51,62,425,425,0,76,76
2018-12-06 04:44:28.3511,172.8,131,76,75.81,-180,20.52,64,131.6,133.1,0,76,76
2018-12-06 04:44:28.6011,172.8,131,76,75.81,-179.9,20.51,3,768,-118.3,27.5,76,76
2018-12-06 04:44:28.8511,172.8,131,76,75.81,-179.9,20.51,4,768,-117.2,27.5,76,76
2018-12-06 04:44:29.1011,172.8,131,75.75,75.81,-179.9,20.52,65,-90460,-90460,0,76,76
2018-12-06 04:44:29.3511,172.8,131,75.75,75.81,-180,20.52,66,320,320,0,76,76
2018-12-06 04:44:29.6011,172.8,131,75.75,75.81,-179.9,20.51,1,768,-118.3,29,76,76
2018-12-06 04:44:29.8511,172.8,131,75.75,75.81,-179.9,20.52,2,768,-117.2,29,76,76
2018-12-06 04:44:30.1011,172.8,130.9,75.75,75.75,-180,20.51,65,-90470,-90460,0,76,76
2018-12-06 04:44:30.3512,172.8,130.9,75.75,75.75,-179.9,20.51,51,3.93,3.9,0,76,76
2018-12-06 04:44:30.6012,172.8,130.9,75.5,75.75,-180.1,20.52,63,50,50,0,76,76
2018-12-06 04:44:30.8512,172.8,130.9,75.5,75.75,-179.9,20.52,67,43.6,42.3,0,76,76
2018-12-06 04:44:31.1012,172.8,130.9,75.5,75.75,-179.9,20.52,52,3.93,3.9,0,76,76
2018-12-06 04:44:31.3512,172.8,130.9,75.5,75.75,-180,20.51,6,-90480,43.6,3.9,76,76
2018-12-06 04:44:31.6012,172.8,130.9,75.5,75.75,-180,20.52,7,-90460,42.3,3.9,76,76
2018-12-06 04:44:31.8512,172.8,130.9,75.5,75.75,-180,20.51,1,768,-118.3,29,76,76
2018-12-06 04:44:32.1012,172.8,130.9,75.5,75.75,-180,20.56,2,768,-117.2,29,76,76
2018-12-06 04:44:32.3512,172.8,130.8,75.5,75.69,-180,20.51,61,766.7,761.4,0,76,76
2018-12-06 04:44:32.6012,172.8,130.8,75.5,75.69,-180,20.52,62,425,425,0,76,76
2018-12-06 04:44:32.8512,172.8,130.8,75.5,75.69,-180,20.52,64,131.5,133.1,0,76,76
2018-12-06 04:44:33.1012,172.8,130.7,75.5,75.64,-180,20.51,3,768,-118.3,27.5,76,76
2018-12-06 04:44:33.3513,172.8,130.7,75.5,75.64,-180,20.52,4,768,-117.2,27.5,76,76
2018-12-06 04:44:33.6013,172.8,130.7,75.5,75.64,-180,20.52,65,-90460,-90450,0,76,76
2018-12-06 04:44:33.8512,172.8,130.7,75.5,75.64,-180,20.52,66,310,310,0,75.5,75.5
2018-12-06 04:44:34.1012,172.8,130.7,75.5,75.64,-179.9,20.52,1,767.3,-118.3,29,75.5,75.5
2018-12-06 04:44:34.3512,172.8,130.7,75.5,75.64,-179.9,20.52,2,767.4,-117.5,29,75.5,75.5
2018-12-06 04:44:34.6012,172.8,130.7,75.5,75.64,-180,20.5,65,-90460,-90450,0,75.5,75.5
2018-12-06 04:44:34.8512,172.8,130.7,75.5,75.64,-180.1,20.51,51,3.92,3.9,0,75.5,75.5
2018-12-06 04:44:35.1012,172.8,130.7,75.5,75.64,-180,20.51,63,50,50,0,75.5,75.5
2018-12-06 04:44:35.3512,172.8,130.6,75.5,75.58,-179.9,20.65,67,43.6,42.3,0,75.5,75.5
2018-12-06 04:44:35.6012,172.8,130.6,75.5,75.58,-180,20.5,52,3.92,3.9,0,75.5,75.5
2018-12-06 04:44:35.8512,172.8,130.6,75.5,75.58,-180,20.53,6,-90460,43.6,3.9,75.5,75.5
2018-12-06 04:44:36.1013,172.8,130.6,75.5,75.58,-180.1,20.52,7,-90450,42.3,3.9,75.5,75.5
2018-12-06 04:44:36.3513,172.8,130.6,75.5,75.58,-180,20.52,1,767.3,-118.3,29,75.5,75.5
2018-12-06 04:44:36.6013,172.8,130.6,75.5,75.58,-179.9,20.51,2,767.4,-117.5,29,75.5,75.5
2018-12-06 04:44:36.8513,172.8,130.6,75.5,75.58,-179.9,20.52,61,766.3,761.1,0,75.5,75.5
2018-12-06 04:44:37.1013,172.8,130.6,75.5,75.58,-179.9,20.49,62,425,425,0,75.5,75.5
2018-12-06 04:44:37.3513,172.8,130.6,75.5,75.58,-180,20.52,64,131.4,132.9,0,75.5,75.5
2018-12-06 04:44:37.6013,172.8,130.6,75.5,75.58,-180,20.51,3,767.3,-118.3,27.5,75.5,75.5
2018-12-06 04:44:37.8513,172.8,130.6,75.5,75.58,-179.9,20.52,4,767.4,-117.5,27.5,75.5,75.5
2018-12-06 04:44:38.1013,172.8,130.6,75.5,75.58,-180,20.32,65,-90460,-90450,0,75.5,75.5
2018-12-06 04:44:38.3513,172.8,130.6,75.5,75.58,-180,20.32,66,330,330,0,75.5,75.5
2018-12-06 04:44:38.6013,172.8,130.6,75.5,75.58,-180,20.31,1,767.3,-118.3,29,75.5,75.5
2018-12-06 04:44:38.8513,172.8,130.6,75.5,75.58,-180,20.32,2,767.4,-117.5,29,75.5,75.5
2018-12-06 04:44:39.1013,172.8,130.5,75.5,75.52,-180,20.3,65,-90470,-90460,0,75.5,75.5
2018-12-06 04:44:39.3513,172.8,130.5,75.5,75.52,-179.9,20.33,51,3.92,3.9,0,75.5,75.5
2018-12-06 04:44:39.6013,172.8,130.5,75.5,75.52,-180,20.31,63,50,50,0,75.5,75.5
2018-12-06 04:44:39.8513,172.8,130.5,75.5,75.52,-180,20.32,67,43.6,42.3,0,75.5,75.5
2018-12-06 04:44:40.1013,172.8,130.5,75.5,75.52,-180,20.32,52,3.92,3.9,0,75.5,75.5
2018-12-06 04:44:40.3513,172.8,130.4,75.5,75.46,-180,20.32,6,-90460,43.6,3.9,75.5,75.5
2018-12-06 04:44:40.6013,172.8,130.4,75.5,75.46,-180,20.31,7,-90450,42.3,3.9,75.5,75.5
2018-12-06 04:44:40.8513,172.8,130.4,75.5,75.46,-180,20.32,1,767.3,-118.3,29,75.5,75.5
2018-12-06 04:44:41.1013,172.8,130.4,75.5,75.46,-180,20.32,2,766.7,-117.5,29,75.5,75.5
2018-12-06 04:44:41.3513,172.8,130.4,75.5,75.46,-180,20.32,61,766,760.6,0,75.5,75.5
2018-12-06 04:44:41.6013,172.8,130.4,75.5,75.46,-180,20.32,62,425,425,0,75.5,75.5
2018-12-06 04:44:41.8513,172.8,130.4,75.5,75.46,-180,20.27,64,131.4,133,0,75.5,75.5
2018-12-06 04:44:42.1013,172.8,130.3,75.5,75.41,-179.9,20.33,3,766.9,-118.3,27.5,75.5,75.5
2018-12-06 04:44:42.3513,172.8,130.3,75.5,75.41,-179.9,20.32,4,766.7,-117.5,27.5,75.5,75.5
2018-12-06 04:44:42.6013,172.8,130.3,75.5,75.41,-180,20.32,65,-90710,-90210,0,75.5,75.5
2018-12-06 04:44:42.8513,172.8,130.3,75.5,75.41,-180,20.32,66,320,320,0,75.5,75.5
2018-12-06 04:44:43.1013,172.8,130.3,75.5,75.41,-180,20.32,1,766.9,-118.3,29,75.5,75.5
2018-12-06 04:44:43.3513,172.8,130.2,75.5,75.35,-180,20.32,2,766.7,-117.5,29,75.5,75.5
2018-12-06 04:44:43.6013,172.8,130.2,75.5,75.35,-180,20.31,65,-90450,-90440,0,75.5,75.5
2018-12-06 04:44:43.8513,172.8,130.2,75.5,75.35,-179.9,20.32,51,3.92,3.9,0,75.5,75.5
2018-12-06 04:44:44.1013,172.8,130.2,75.5,75.35,-180,20.34,63,50,50,0,75.5,75.5
2018-12-06 04:44:44.3513,172.8,130.2,75.5,75.35,-179.9,20.34,67,43.6,42.3,0,75.5,75.5
2018-12-06 04:44:44.6013,172.8,130.2,75.5,75.35,-180,20.33,52,3.92,3.89,0,75.5,75.5
2018-12-06 04:44:44.8513,172.8,130.2,75.5,75.35,-180,20.32,6,-90720,43.6,3.9,75.5,75.5
2018-12-06 04:44:45.1013,172.8,130.2,75.5,75.35,-180.1,20.28,7,-90220,42.3,3.9,75.5,75.5
2018-12-06 04:44:45.3513,172.8,130.2,75.5,75.35,-180,20.31,1,766.9,-118.3,29,75.5,75.5
2018-12-06 04:44:45.6013,172.8,130.2,75.5,75.35,-179.9,20.32,2,766.7,-117.5,29,75.5,75.5
2018-12-06 04:44:45.8513,172.8,130.2,75.5,75.35,-179.9,20.32,61,765.6,760.4,0,75.5,75.5
2018-12-06 04:44:46.1013,172.8,130.2,75.5,75.35,-180,20.32,62,425,425,0,75.5,75.5
2018-12-06 04:44:46.3513,172.8,130.2,75.5,75.35,-180,20.32,64,131.8,133.2,0,75.5,75.5
2018-12-06 04:44:46.6013,172.8,130.2,75.5,75.35,-180,20.31,3,766.9,-118.3,27.5,75.5,75.5
2018-12-06 04:44:46.8513,172.8,130.2,75.5,75.35,-180,20.32,4,766.7,-117.5,27.5,75.5,75.5
2018-12-06 04:44:47.1013,172.8,130.2,75.25,75.35,-179.9,20.32,65,-90460,-90450,0,75.5,75.5
2018-12-06 04:44:47.3513,172.8,130.2,75.25,75.35,-180,20.32,66,320,320,0,75.5,75.5
2018-12-06 04:44:47.6014,172.8,130.2,75.25,75.35,-180,20.32,1,766.9,-118.3,29,75.5,75.5
2018-12-06 04:44:47.8514,172.8,130.2,75.25,75.35,-180,20.32,2,766.7,-117.5,29,75.5,75.5
2018-12-06 04:44:48.1014,172.8,130.1,75.25,75.29,-180,20.32,65,-90460,-90450,0,75.5,75.5
2018-12-06 04:44:48.3514,172.8,130.1,75.25,75.29,-179.9,20.32,51,3.91,3.89,0,75.5,75
2018-12-06 04:44:48.6014,172.8,130.1,75.25,75.29,-180,20.31,63,50,50,0,75.5,75
2018-12-06 04:44:48.8514,172.8,130.1,75.25,75.29,-180,20.3,67,43.6,42.4,0,75.5,75
2018-12-06 04:44:49.1014,172.8,130.1,75.25,75.29,-180,20.33,52,3.92,3.89,0,75.5,75
2018-12-06 04:44:49.3514,172.8,130.1,75.25,75.29,-180,20.32,6,-90470,43.6,3.9,75.5,75
2018-12-06 04:44:49.6014,172.8,130,75,75.23,-179.9,20.33,7,-90450,42.4,3.9,75.5,75
2018-12-06 04:44:49.8514,172.8,130,75,75.23,-180,20.32,1,766.3,-118.5,29,75.5,75
2018-12-06 04:44:50.1014,172.8,130,75,75.23,-180,20.32,2,766.2,-117.7,29,75.5,75
2018-12-06 04:44:50.3514,172.8,130,75,75.23,-180.1,20.33,61,765.1,759.9,0,75.5,75
2018-12-06 04:44:50.6014,172.8,130,75,75.23,-179.9,20.32,62,425,425,0,75.5,75
2018-12-06 04:44:50.8514,172.8,130,75,75.23,-179.9,20.32,64,131.6,133.1,0,75.5,75
2018-12-06 04:44:51.1014,172.8,130,75,75.23,-179.9,20.32,3,766.3,-118.5,27.5,75.5,75
2018-12-06 04:44:51.3514,172.8,130,75,75.23,-180,20.33,4,766.2,-117.7,27.5,75.5,75
2018-12-06 04:44:51.6014,172.8,130,75,75.23,-180.1,20.2,65,-90450,-90440,0,75.5,75
2018-12-06 04:44:51.8514,172.8,130,75,75.23,-180,20.32,66,310,310,0,75.5,75
2018-12-06 04:44:52.1014,172.8,130,75,75.23,-180,20.33,1,766.3,-118.5,29,75.5,75
2018-12-06 04:44:52.3514,172.8,130,75,75.23,-179.9,20.28,2,766.2,-117.7,29,75.5,75
2018-12-06 04:44:52.6014,172.8,130,75,75.23,-180,20.36,65,-90460,-90450,0,75.5,75
2018-12-06 04:44:52.8514,172.8,130,75,75.23,-180,20.31,51,3.91,3.89,0,75.5,75
2018-12-06 04:44:53.1014,172.8,130,75,75.23,-180,20.32,63,50,50,0,75.5,75
2018-12-06 04:44:53.3514,172.8,130,75,75.23,-179.9,20.32,67,43.6,42.4,0,75.5,75
2018-12-06 04:44:53.6014,172.8,130,75,75.23,-180,20.32,52,3.92,3.89,0,75.5,75
2018-12-06 04:44:53.8514,172.8,130,75,75.23,-180,20.32,6,-90450,43.6,3.9,75.5,75
2018-12-06 04:44:54.1014,172.8,130,75,75.23,-180,20.32,7,-90440,42.4,3.9,75.5,75
2018-12-06 04:44:54.3514,172.8,130,75,75.23,-180,20.32,1,766.3,-118.5,29,75.5,75
2018-12-06 04:44:54.6014,172.8,130,75,75.23,-179.9,20.35,2,766.2,-117.7,29,75.5,75
2018-12-06 04:44:54.8514,172.8,130,75,75.23,-179.9,20.32,61,764.7,759.4,0,75.5,75
2018-12-06 04:44:55.1014,172.8,130,75,75.23,-180,20.32,62,425,425,0,75.5,75
2018-12-06 04:44:55.3514,172.8,130,75,75.23,-180,20.32,64,131.6,133.1,0,75.5,75
2018-12-06 04:44:55.6014,172.8,130,75,75.23,-180,20.39,3,765.7,-118.5,27.5,75,75
2018-12-06 04:44:55.8514,172.8,130,75,75.23,-180,20.32,4,765.4,-117.7,27.5,75,75
2018-12-06 04:44:56.1014,172.8,129.8,75,75.12,-179.9,20.32,65,-90450,-90440,0,75,75
2018-12-06 04:44:56.3515,172.8,129.8,75,75.12,-180,20.32,66,300,300,0,75,75
2018-12-06 04:44:56.6015,172.8,129.8,75,75.12,-180,20.37,1,765.7,-118.5,29,75,75
2018-12-06 04:44:56.8515,172.8,129.8,75,75.12,-180,20.32,2,765.4,-117.7,29,75,75
2018-12-06 04:44:57.1015,172.8,129.8,75,75.12,-180,20.31,65,-90440,-90430,0,75,75
2018-12-06 04:44:57.3515,172.8,129.8,75,75.12,-180,20.33,51,3.91,3.89,0,75,75
2018-12-06 04:44:57.6015,172.8,129.8,75,75.12,-179.9,20.32,63,50,50,0,75,75
2018-12-06 04:44:57.8515,172.8,129.8,75,75.12,-179.9,20.32,67,43.6,42.4,0,75,75
2018-12-06 04:44:58.1015,172.8,129.8,75,75.12,-180.1,20.32,52,3.91,3.89,0,75,75
2018-12-06 04:44:58.3515,172.8,129.6,75,75,-180,20.32,6,-90450,43.6,3.9,75,75
2018-12-06 04:44:58.6015,172.8,129.6,75,75,-180,20.32,7,-90440,42.4,3.9,75,75
2018-12-06 04:44:58.8515,172.8,129.6,75,75,-180,20.3,1,765.7,-118.5,29,75,75
2018-12-06 04:44:59.1015,172.8,129.5,75,74.94,-180,20.33,2,765.4,-117.7,29,75,75
2018-12-06 04:44:59.3515,172.8,129.5,75,74.94,-180,20.32,61,764.4,759.2,0,75,75
2018-12-06 04:44:59.6015,172.8,129.5,75,74.94,-180,20.33,62,425,425,0,75,75
2018-12-06 04:44:59.8515,172.8,129.5,75,74.94,-18.3,20.3,64,106.5,107.7,0,75,75
2018-12-06 04:45:00.1015,172.8,129.5,75,74.94,0.2,20.33,3,765.7,-118.5,27.5,75,75
2018-12-06 04:45:00.3515,172.8,129.5,75,74.94,0.3,20.33,4,765.4,-117.7,27.5,75,75
2018-12-06 04:45:00.6015,172.8,129.5,75,74.94,0.2,20.31,65,-490,-490,0,75,75
2018-12-06 04:45:00.8515,172.8,129.5,75,74.94,0.2,20.31,66,3340,3340,0,75,75
2018-12-06 04:45:01.1015,172.8,129.5,75,74.94,0.3,20.33,1,765.7,-118.5,29,75,75
2018-12-06 04:45:01.3515,172.8,129.5,75,74.94,0.3,20.32,2,765.4,-117.7,29,75,75
2018-12-06 04:45:01.6015,172.8,129.5,75,74.94,0.3,20.32,65,-590,-580,0,75,75
2018-12-06 04:45:01.8515,172.8,129.5,75,74.94,0.2,20.31,51,3.91,3.89,0,75,75
2018-12-06 04:45:02.1015,172.8,129.5,75,74.94,0.2,20.28,63,50,50,0,75,75
2018-12-06 04:45:02.3515,172.8,129.5,75,74.94,0.2,20.32,67,43.6,42.3,0,75,75
2018-12-06 04:45:02.6015,172.8,129.5,75,74.94,0.1,20.33,52,3.91,3.89,0,75,75
2018-12-06 04:45:02.8515,172.8,129.5,75,74.94,0.1,20.33,6,-690,43.6,3.9,75,75
2018-12-06 04:45:03.1015,172.8,129.5,75,74.94,0.2,20.32,7,-700,42.3,3.9,75,75
2018-12-06 04:45:03.3515,172.8,129.5,75,74.94,0.1,20.33,1,771.6,0,29,75,75
2018-12-06 04:45:03.6015,172.8,129.5,75,74.94,0.1,20.32,2,771.4,-9.5,29,75,75
2018-12-06 04:45:03.8515,172.8,129.5,75,74.94,0.1,20.32,61,773.7,768.5,0,75,75
2018-12-06 04:45:04.1015,172.8,129.5,75,74.94,0.1,20.32,62,425,425,0,75,75
2018-12-06 04:45:04.3515,172.8,129.5,75,74.94,0.1,20.33,64,8.1,8.2,0,75,75
2018-12-06 04:45:04.6016,172.8,129.5,75,74.94,0,20.32,3,771.6,0,28,75,75
2018-12-06 04:45:04.8516,172.8,129.5,75,74.94,0,20.32,4,771.4,-9.5,27.5,75,75
2018-12-06 04:45:05.1016,172.8,129.5,75,74.94,0,20.32,65,-750,-740,0,75,75
2018-12-06 04:45:05.3516,172.8,129.5,75,74.94,0,20.27,66,5080,5080,0,75,75
2018-12-06 04:45:05.6015,172.8,129.5,75,74.94,0,20.32,1,771.6,0,29,75,75
2018-12-06 04:45:05.8515,172.8,129.5,75,74.94,0,20.31,2,771.4,-9.5,29,75,75
2018-12-06 04:45:06.1015,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:45:06.3515,172.8,129.5,75,74.94,0,20.31,51,3.94,3.92,0,75,75
2018-12-06 04:45:06.6015,172.8,129.5,75,74.94,0.1,20.32,63,50,50,0,75,75
2018-12-06 04:45:06.8516,172.8,129.5,75,74.94,0,20.32,67,43,41.7,0,75,75
2018-12-06 04:45:07.1016,172.8,129.5,75,74.94,0,20.34,52,3.94,3.92,0,75,75
2018-12-06 04:45:07.3516,172.8,129.5,75,74.94,0,20.32,6,-750,42.9,3.9,75,75
2018-12-06 04:45:07.6016,172.8,129.5,75,74.94,0,20.32,7,-750,41.5,3.9,75,75
2018-12-06 04:45:07.8516,172.8,129.5,75,74.94,0,20.32,1,771.6,0,29,75,75
2018-12-06 04:45:08.1016,172.8,129.5,75,74.94,0,20.32,2,771.4,-9.5,29,75,75
2018-12-06 04:45:08.3516,172.8,129.5,75,74.94,0,20.3,61,774.4,769.2,0,75,75
2018-12-06 04:45:08.6016,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 04:45:08.8516,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:09.1016,172.8,129.5,75,74.94,0,20.32,3,771.6,0,28,75,75
2018-12-06 04:45:09.3516,172.8,129.5,75,74.94,0,20.31,4,771.4,-9.5,27.5,75,75
2018-12-06 04:45:09.6016,172.8,129.5,75,74.94,0.1,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:09.8516,172.8,129.5,75,74.94,0.1,20.33,66,5130,5130,0,75,75
2018-12-06 04:45:10.1016,172.8,129.5,75,74.94,0,20.32,1,773,0,29,75,75
2018-12-06 04:45:10.3516,172.8,129.5,75,74.94,0,20.32,2,773,0,29,75,75
2018-12-06 04:45:10.6016,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:10.8516,172.8,129.5,75,74.94,0,20.34,51,3.95,3.93,0,75,75
2018-12-06 04:45:11.1016,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 04:45:11.3516,172.8,129.5,75,74.94,0,20.32,67,41.8,40.5,0,75,75
2018-12-06 04:45:11.6016,172.8,129.5,75,74.94,0,20.32,52,3.95,3.92,0,75,75
2018-12-06 04:45:11.8516,172.8,129.5,75,74.94,0,20.33,6,-750,41.6,3.9,75,75
2018-12-06 04:45:12.1016,172.8,129.5,75,74.94,0,20.33,7,-750,40.3,4,75,75
2018-12-06 04:45:12.3515,172.8,129.5,75,74.94,0,20.36,1,773,0,29,75,75
2018-12-06 04:45:12.6016,172.8,129.5,75,74.94,0,20.3,2,773,0,29,75,75
2018-12-06 04:45:12.8516,172.8,129.5,75,74.94,0,20.32,61,775,769.7,0,75,75
2018-12-06 04:45:13.1016,172.8,129.5,75,74.94,0.1,20.32,62,425,425,0,75,75
2018-12-06 04:45:13.3517,172.8,129.5,75,74.94,0,20.39,64,7.9,8,0,75,75
2018-12-06 04:45:13.6017,172.8,129.5,75,74.94,0,20.33,3,773,0,28,75,75
2018-12-06 04:45:13.8517,172.8,129.5,75,74.94,0,20.32,4,773,0,27.5,75,75
2018-12-06 04:45:14.1017,172.8,129.5,75,74.94,0,20.31,65,-750,-750,0,75,75
2018-12-06 04:45:14.3517,172.8,129.5,75,74.94,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:45:14.6017,172.8,129.5,75,74.94,0,20.33,1,773,0,29,75,75
2018-12-06 04:45:14.8517,172.8,129.5,75,74.94,0,20.32,2,773,0,29,75,75
2018-12-06 04:45:15.1016,172.8,129.5,75,74.94,0,20.32,65,-750,-740,0,75,75
2018-12-06 04:45:15.3516,172.8,129.5,75,74.94,0,20.32,51,3.95,3.93,0,75,75
2018-12-06 04:45:15.6016,172.8,129.5,75,74.94,0,20.37,63,50,50,0,75,75
2018-12-06 04:45:15.8516,172.8,129.5,75,74.94,0.1,20.29,67,40.5,39.4,0,75,75
2018-12-06 04:45:16.1016,172.8,129.5,75,74.94,0.1,20.33,52,3.95,3.92,0,75,75
2018-12-06 04:45:16.3517,172.8,129.5,75,74.94,0.1,20.32,6,-740,40.3,3.9,75,75
2018-12-06 04:45:16.6017,172.8,129.5,75,74.94,0.1,20.31,7,-740,39.2,4,75,75
2018-12-06 04:45:16.8517,172.8,129.5,75,74.94,0,20.32,1,773,0,29,75,75
2018-12-06 04:45:17.1017,172.8,129.5,75,74.94,0,20.32,2,773,0,29,75,75
2018-12-06 04:45:17.3517,172.8,129.5,75,74.94,0,20.32,61,775.4,770.2,0,75,75
2018-12-06 04:45:17.6017,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 04:45:17.8517,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:18.1017,172.8,129.5,75,74.94,0,20.32,3,773.9,0,28,75,75
2018-12-06 04:45:18.3517,172.8,129.5,75,74.94,0,20.32,4,773.8,0,27.5,75,75
2018-12-06 04:45:18.6017,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:18.8517,172.8,129.5,75,74.94,0.1,20.33,66,5160,5160,0,75,75
2018-12-06 04:45:19.1017,172.8,129.5,75,74.94,0.1,20.33,1,773.9,0,29,75,75
2018-12-06 04:45:19.3517,172.8,129.5,75,74.94,0,20.32,2,773.8,0,29,75,75
2018-12-06 04:45:19.6017,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:19.8517,172.8,129.5,75,74.94,0,20.32,51,3.95,3.93,0,75,75
2018-12-06 04:45:20.1017,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 04:45:20.3517,172.8,129.5,75,74.94,0,20.32,67,39.2,38.3,0,75,75
2018-12-06 04:45:20.6017,172.8,129.5,75,74.94,0,20.32,52,3.96,3.93,0,75,75
2018-12-06 04:45:20.8517,172.8,129.5,75,74.94,0,20.32,6,-750,39.1,3.9,75,75
2018-12-06 04:45:21.1017,172.8,129.5,75,74.94,0,20.32,7,-740,38.1,4,75,75
2018-12-06 04:45:21.3518,172.8,129.5,75,74.94,0,20.32,1,773.9,0,29,75,75
2018-12-06 04:45:21.6018,172.8,129.5,75,74.94,0,20.32,2,773.8,0,29,75,75
2018-12-06 04:45:21.8518,172.8,129.5,75,74.94,0,20.28,61,775.8,770.5,0,75,75
2018-12-06 04:45:22.1017,172.8,129.5,75,74.94,0,20.3,62,425,425,0,75,75
2018-12-06 04:45:22.3517,172.8,129.5,75,74.94,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:45:22.6017,172.8,129.5,75,74.94,0,20.32,3,773.9,0,28,75,75
2018-12-06 04:45:22.8517,172.8,129.5,75,74.94,0,20.32,4,773.8,0,27.5,75,75
2018-12-06 04:45:23.1017,172.8,129.5,75,74.94,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:23.3517,172.8,129.5,75,74.94,0,20.33,66,5160,5160,0,75,75
2018-12-06 04:45:23.6017,172.8,129.5,75,74.94,0,20.32,1,773.9,0,29,75,75
2018-12-06 04:45:23.8517,172.8,129.5,75,74.94,0,20.33,2,773.8,0,29,75,75
2018-12-06 04:45:24.1017,172.8,129.5,75,74.94,0,20.31,65,-750,-740,0,75,75
2018-12-06 04:45:24.3517,172.8,129.5,75,74.94,0,20.32,51,3.95,3.93,0,75,75
2018-12-06 04:45:24.6017,172.8,129.5,75,74.94,0,20.31,63,50,50,0,75,75
2018-12-06 04:45:24.8518,172.8,129.5,75,74.94,0,20.32,67,38.2,37.4,0,75,75
2018-12-06 04:45:25.1018,172.8,129.5,75,74.94,0,20.33,52,3.96,3.93,0,75,75
2018-12-06 04:45:25.3518,172.8,129.5,75,74.94,0,20.33,6,-740,38.1,3.9,75,75
2018-12-06 04:45:25.6018,172.8,129.5,75,74.94,0,20.32,7,-740,37.2,4,75,75
2018-12-06 04:45:25.8518,172.8,129.5,75,74.94,0,20.31,1,774.5,0,29,75,75
2018-12-06 04:45:26.1018,172.8,129.5,75,74.94,0,20.32,2,774.4,0,29,75,75
2018-12-06 04:45:26.3517,172.8,129.5,75,74.94,0,20.32,61,776.1,770.7,0,75,75
2018-12-06 04:45:26.6017,172.8,129.5,75,74.94,0,20.35,62,425,425,0,75,75
2018-12-06 04:45:26.8517,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:27.1017,172.8,129.5,75,74.94,0,20.34,3,774.5,0,28,75,75
2018-12-06 04:45:27.3518,172.8,129.5,75,74.94,0,20.32,4,774.4,0,27.5,75,75
2018-12-06 04:45:27.6018,172.8,129.5,75,74.94,0,20.32,65,-750,-740,0,75,75
2018-12-06 04:45:27.8518,172.8,129.5,75,74.94,0,20.33,66,5170,5170,0,75,75
2018-12-06 04:45:28.1018,172.8,129.5,75,74.94,0,20.32,1,774.5,0,29,75,75
2018-12-06 04:45:28.3518,172.8,129.5,75,74.94,0,20.32,2,774.4,0,29,75,75
2018-12-06 04:45:28.6018,172.8,129.5,75,74.94,0,20.31,65,-740,-750,0,75,75
2018-12-06 04:45:28.8518,172.8,129.5,75,74.94,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 04:45:29.1018,172.8,129.5,75,74.94,0,20.34,63,50,50,0,75,75
2018-12-06 04:45:29.3518,172.8,129.5,75,74.94,0,20.29,67,37.3,36.6,0,75,75
2018-12-06 04:45:29.6018,172.8,129.5,75,74.94,0,20.32,52,3.96,3.93,0,75,75
2018-12-06 04:45:29.8518,172.8,129.5,75,74.94,0,20.31,6,-750,37.1,3.9,75,75
2018-12-06 04:45:30.1018,172.8,129.5,75,74.94,0,20.33,7,-740,36.4,4,75,75
2018-12-06 04:45:30.3518,172.8,129.5,75,74.94,0,20.32,1,774.5,0,29,75,75
2018-12-06 04:45:30.6018,172.8,129.5,75,74.94,0,20.32,2,774.4,0,29,75,75
2018-12-06 04:45:30.8518,172.8,129.5,75,74.94,0,20.32,61,776.3,771,0,75,75
2018-12-06 04:45:31.1018,172.8,129.5,75,74.94,0,20.32,62,425,425,0,75,75
2018-12-06 04:45:31.3518,172.8,129.5,75,74.94,0.1,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:31.6019,172.8,129.5,75,74.94,0.1,20.32,3,774.5,0,28,75,75
2018-12-06 04:45:31.8519,172.8,129.5,75,74.94,0.1,20.31,4,774.4,0,27.5,75,75
2018-12-06 04:45:32.1019,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:45:32.3519,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:45:32.6019,172.8,129.5,75,74.94,0,20.3,1,774.9,0,29,75,75
2018-12-06 04:45:32.8519,172.8,129.5,75,74.94,0,20.32,2,774.7,0,29,75,75
2018-12-06 04:45:33.1019,172.8,129.5,75,74.94,0,20.33,65,-750,-740,0,75,75
2018-12-06 04:45:33.3519,172.8,129.5,75,74.94,0,20.33,51,3.96,3.94,0,75,75
2018-12-06 04:45:33.6019,172.8,129.5,75,74.94,0,20.32,63,50,50,0,75,75
2018-12-06 04:45:33.8519,172.8,129.5,75,74.94,0,20.32,67,36.4,35.8,0,75,75
2018-12-06 04:45:34.1019,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:45:34.3519,172.8,129.5,75,74.94,0,20.36,6,-740,36.3,3.9,75,75
2018-12-06 04:45:34.6019,172.8,129.5,75,74.94,0,20.3,7,-740,35.7,4,75,75
2018-12-06 04:45:34.8519,172.8,129.5,75,74.94,0,20.32,1,774.9,0,29,75,75
2018-12-06 04:45:35.1019,172.8,129.5,75,74.94,0,20.31,2,774.7,0,29,75,75
2018-12-06 04:45:35.3519,172.8,129.5,75,74.94,0,20.32,61,776.6,771.3,0,75,75
2018-12-06 04:45:35.6019,172.8,129.5,75,74.94,0,20.31,62,425,425,0,75,75
2018-12-06 04:45:35.8519,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:36.1019,172.8,129.5,75,74.94,0,20.31,3,774.9,0,28,75,75
2018-12-06 04:45:36.3519,172.8,129.5,75,74.94,0,20.32,4,774.7,0,27.5,75,75
2018-12-06 04:45:36.6019,172.8,129.5,75,74.94,0,20.33,65,-750,-740,0,75,75
2018-12-06 04:45:36.8519,172.8,129.5,75,74.94,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:45:37.1019,172.8,129.5,75,74.94,0,20.32,1,774.9,0,29,75,75
2018-12-06 04:45:37.3519,172.8,129.5,75,74.94,0,20.33,2,774.7,0,29,75,75
2018-12-06 04:45:37.6019,172.8,129.5,75,74.94,0,20.34,65,-730,-740,0,75,75
2018-12-06 04:45:37.8519,172.8,129.5,75,74.94,0.1,20.33,51,3.96,3.94,0,75,75
2018-12-06 04:45:38.1019,172.8,129.5,75,74.94,0.1,20.33,63,50,50,0,75,75
2018-12-06 04:45:38.3519,172.8,129.5,75,74.94,0,20.32,67,35.7,35.1,0,75,75
2018-12-06 04:45:38.6019,172.8,129.5,75,74.94,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:45:38.8519,172.8,129.5,75,74.94,0,20.3,6,-740,35.6,3.9,75,75
2018-12-06 04:45:39.1019,172.8,129.5,75,74.94,0,20.33,7,-740,35.1,4,75,75
2018-12-06 04:45:39.3519,172.8,129.5,75,74.94,0,20.32,1,775.2,0,29,75,75
2018-12-06 04:45:39.6019,172.8,129.5,75,74.94,0,20.34,2,775.1,0,29,75,75
2018-12-06 04:45:39.8519,172.8,129.5,75,74.94,0,20.31,61,776.7,771.4,0,75,75
2018-12-06 04:45:40.1019,172.8,129.5,75,74.94,0,20.33,62,425,425,0,75,75
2018-12-06 04:45:40.3519,172.8,129.5,75,74.94,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:40.6019,172.8,129.5,75,74.94,0,20.32,3,775.2,0,28,75,75
2018-12-06 04:45:40.8519,172.8,129.5,75,74.94,0,20.32,4,775.1,0,27.5,75,75
2018-12-06 04:45:41.1019,172.8,129.5,75,74.94,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:45:41.3519,172.8,129.5,75,74.94,0,20.35,66,5170,5180,0,75,75
2018-12-06 04:45:41.6020,172.8,129.5,75,74.94,0,20.32,1,775.2,0,29,75,75
2018-12-06 04:45:41.8520,172.8,129.5,75,74.94,0,20.29,2,775.1,0,29,75,75
2018-12-06 04:45:42.1020,172.8,129.5,75,74.94,0,20.32,65,-750,-750,0,75,75
2018-12-06 04:45:42.3520,172.8,129.5,75,74.94,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:45:42.6020,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:45:42.8520,172.8,129.4,75,74.88,0,20.32,67,35,34.5,0,75,75
2018-12-06 04:45:43.1020,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:45:43.3520,172.8,129.4,75,74.88,0,20.33,6,-740,34.9,3.9,75,75
2018-12-06 04:45:43.6019,172.8,129.4,75,74.88,0,20.33,7,-740,34.5,4,75,75
2018-12-06 04:45:43.8519,172.8,129.4,75,74.88,0,20.33,1,775.2,0,29,75,75
2018-12-06 04:45:44.1020,172.8,129.4,75,74.88,0.1,20.31,2,775.1,0,29,75,75
2018-12-06 04:45:44.3520,172.8,129.4,75,74.88,0,20.32,61,776.9,771.6,0,75,75
2018-12-06 04:45:44.6020,172.8,129.4,75,74.88,0,20.31,62,425,425,0,75,75
2018-12-06 04:45:44.8520,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:45:45.1020,172.8,129.4,75,74.88,0,20.32,3,775.2,0,28,75,75
2018-12-06 04:45:45.3520,172.8,129.4,75,74.88,0,20.32,4,775.1,0,27.5,75,75
2018-12-06 04:45:45.6020,172.8,129.4,75,74.88,0,20.35,65,-740,-740,0,75,75
2018-12-06 04:45:45.8520,172.8,129.4,75,74.88,0,20.31,66,5180,5180,0,75,75
2018-12-06 04:45:46.1020,172.8,129.4,75,74.88,0,20.33,1,775.2,0,29,75,75
2018-12-06 04:45:46.3520,172.8,129.4,75,74.88,0,20.32,2,775.1,0,29,75,75
2018-12-06 04:45:46.6020,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 04:45:46.8520,172.8,129.4,75,74.88,0,20.28,51,3.96,3.94,0,75,75
2018-12-06 04:45:47.1020,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:45:47.3520,172.8,129.4,75,74.88,0,20.32,67,34.4,34,0,75,75
2018-12-06 04:45:47.6020,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:45:47.8520,172.8,129.4,75,74.88,0,20.32,6,-740,34.3,3.9,75,75
2018-12-06 04:45:48.1020,172.8,129.4,75,74.88,0,20.32,7,-740,33.9,4,75,75
2018-12-06 04:45:48.3520,172.8,129.4,75,74.88,0,20.32,1,775.5,0,29,75,75
2018-12-06 04:45:48.6020,172.8,129.4,75,74.88,0,20.32,2,775.4,0,29,75,75
2018-12-06 04:45:48.8520,172.8,129.4,75,74.88,0,20.32,61,777,771.8,0,75,75
2018-12-06 04:45:49.1020,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:45:49.3520,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:49.6020,172.8,129.4,75,74.88,0,20.32,3,775.5,0,28,75,75
2018-12-06 04:45:49.8520,172.8,129.4,75,74.88,0,20.32,4,775.4,0,27.5,75,75
2018-12-06 04:45:50.1020,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 04:45:50.3520,172.8,129.4,75,74.88,0,20.31,66,5180,5180,0,75,75
2018-12-06 04:45:50.6020,172.8,129.4,75,74.88,0.1,20.31,1,775.5,0,29,75,75
2018-12-06 04:45:50.8521,172.8,129.4,75,74.88,0,20.32,2,775.4,0,29,75,75
2018-12-06 04:45:51.1020,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:51.3520,172.8,129.4,75,74.88,0,20.33,51,3.96,3.94,0,75,75
2018-12-06 04:45:51.6020,172.8,129.4,75,74.88,0,20.3,63,50,50,0,75,75
2018-12-06 04:45:51.8520,172.8,129.4,75,74.88,0,20.32,67,33.8,33.5,0,75,75
2018-12-06 04:45:52.1020,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:45:52.3520,172.8,129.4,75,74.88,0,20.33,6,-750,33.8,3.9,75,75
2018-12-06 04:45:52.6020,172.8,129.4,75,74.88,0,20.32,7,-740,33.4,4,75,75
2018-12-06 04:45:52.8521,172.8,129.4,75,74.88,0,20.34,1,775.5,0,29,75,75
2018-12-06 04:45:53.1021,172.8,129.4,75,74.88,0,20.32,2,775.4,0,29,75,75
2018-12-06 04:45:53.3521,172.8,129.4,75,74.88,0.1,20.33,61,777,771.8,0,75,75
2018-12-06 04:45:53.6021,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:45:53.8521,172.8,129.4,75,74.88,0,20.33,64,7.9,8.1,0,75,75
2018-12-06 04:45:54.1021,172.8,129.4,75,74.88,0,20.32,3,775.7,0,28,75,75
2018-12-06 04:45:54.3521,172.8,129.4,75,74.88,0,20.3,4,775.6,0,27.5,75,75
2018-12-06 04:45:54.6021,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:45:54.8521,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:45:55.1021,172.8,129.4,75,74.88,0,20.33,1,775.7,0,29,75,75
2018-12-06 04:45:55.3521,172.8,129.4,75,74.88,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:45:55.6021,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:45:55.8521,172.8,129.4,75,74.88,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 04:45:56.1021,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:45:56.3521,172.8,129.4,75,74.88,0,20.33,67,33.3,33,0,75,75
2018-12-06 04:45:56.6021,172.8,129.4,75,74.88,0,20.3,52,3.96,3.94,0,75,75
2018-12-06 04:45:56.8521,172.8,129.4,75,74.88,0,20.32,6,-740,33.2,3.9,75,75
2018-12-06 04:45:57.1021,172.8,129.4,75,74.88,0,20.2,7,-740,32.9,4,75,75
2018-12-06 04:45:57.3521,172.8,129.4,75,74.88,0,20.33,1,775.7,0,29,75,75
2018-12-06 04:45:57.6021,172.8,129.4,75,74.88,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:45:57.8521,172.8,129.4,75,74.88,0,20.31,61,777.1,772,0,75,75
2018-12-06 04:45:58.1021,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:45:58.3521,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:45:58.6021,172.8,129.4,75,74.88,0,20.32,3,775.7,0,28,75,75
2018-12-06 04:45:58.8521,172.8,129.4,75,74.88,0,20.34,4,775.6,0,27.5,75,75
2018-12-06 04:45:59.1021,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 04:45:59.3521,172.8,129.4,75,74.88,0.1,20.31,66,5170,5170,0,75,75
2018-12-06 04:45:59.6021,172.8,129.4,75,74.88,0.1,20.32,1,775.7,0,29,75,75
2018-12-06 04:45:59.8521,172.8,129.4,75,74.88,0,20.32,2,775.6,0,29,75,75
2018-12-06 04:46:00.1021,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:46:00.3521,172.8,129.4,75,74.88,0,20.31,51,3.96,3.94,0,75,75
2018-12-06 04:46:00.6021,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:46:00.8521,172.8,129.4,75,74.88,-0.1,20.31,67,32.8,32.5,0,75,75
2018-12-06 04:46:01.1021,172.8,129.4,75,74.88,0,20.31,52,3.96,3.94,0,75,75
2018-12-06 04:46:01.3521,172.8,129.4,75,74.88,0,20.32,6,-750,32.8,3.9,75,75
2018-12-06 04:46:01.6021,172.8,129.4,75,74.88,0,20.32,7,-740,32.5,4,75,75
2018-12-06 04:46:01.8521,172.8,129.4,75,74.88,0,20.32,1,775.9,0,29,75,75
2018-12-06 04:46:02.1021,172.8,129.4,75,74.88,0,20.32,2,775.7,0,29,75,75
2018-12-06 04:46:02.3521,172.8,129.4,75,74.88,0,20.33,61,777.2,772.1,0,75,75
2018-12-06 04:46:02.6021,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:02.8521,172.8,129.4,75,74.88,0,20.33,64,7.9,8.1,0,75,75
2018-12-06 04:46:03.1022,172.8,129.4,75,74.88,0,20.32,3,775.9,0,28,75,75
2018-12-06 04:46:03.3522,172.8,129.4,75,74.88,0,20.41,4,775.7,0,27.5,75,75
2018-12-06 04:46:03.6022,172.8,129.4,75,74.88,0,20.34,65,-740,-740,0,75,75
2018-12-06 04:46:03.8522,172.8,129.4,75,74.88,0,20.33,66,5170,5170,0,75,75
2018-12-06 04:46:04.1022,172.8,129.4,75,74.88,0,20.32,1,775.9,0,29,75,75
2018-12-06 04:46:04.3522,172.8,129.4,75,74.88,0,20.32,2,775.7,0,29,75,75
2018-12-06 04:46:04.6022,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:46:04.8522,172.8,129.4,75,74.88,0,20.29,51,3.96,3.94,0,75,75
2018-12-06 04:46:05.1022,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:46:05.3522,172.8,129.4,75,74.88,0,20.32,67,32.4,32.1,0,75,75
2018-12-06 04:46:05.6022,172.8,129.4,75,74.88,0,20.33,52,3.96,3.94,0,75,75
2018-12-06 04:46:05.8522,172.8,129.4,75,74.88,0,20.32,6,-730,32.3,3.9,75,75
2018-12-06 04:46:06.1022,172.8,129.4,75,74.88,0,20.32,7,-740,32.1,4,75,75
2018-12-06 04:46:06.3522,172.8,129.4,75,74.88,0,20.32,1,775.9,0,29,75,75
2018-12-06 04:46:06.6022,172.8,129.4,75,74.88,0,20.32,2,775.7,0,29,75,75
2018-12-06 04:46:06.8522,172.8,129.4,75,74.88,0,20.32,61,777.3,772.1,0,75,75
2018-12-06 04:46:07.1022,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:46:07.3522,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:07.6022,172.8,129.4,75,74.88,0,20.32,3,775.9,0,28,75,75
2018-12-06 04:46:07.8522,172.8,129.4,75,74.88,0,20.32,4,775.7,0,27.5,75,75
2018-12-06 04:46:08.1022,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:46:08.3522,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:46:08.6022,172.8,129.4,75,74.88,0,20.32,1,776,0,29,75,75
2018-12-06 04:46:08.8522,172.8,129.4,75,74.88,0,20.33,2,775.8,0,29,75,75
2018-12-06 04:46:09.1022,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:46:09.3522,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:46:09.6022,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:46:09.8522,172.8,129.4,75,74.88,0,20.31,67,32,31.7,0,75,75
2018-12-06 04:46:10.1022,172.8,129.4,75,74.88,0,20.33,52,3.96,3.94,0,75,75
2018-12-06 04:46:10.3522,172.8,129.4,75,74.88,0,20.33,6,-740,31.9,3.9,75,75
2018-12-06 04:46:10.6022,172.8,129.4,75,74.88,0,20.32,7,-740,31.7,4,75,75
2018-12-06 04:46:10.8522,172.8,129.4,75,74.88,0,20.31,1,776,0,29,75,75
2018-12-06 04:46:11.1023,172.8,129.4,75,74.88,0,20.32,2,775.8,0,29,75,75
2018-12-06 04:46:11.3523,172.8,129.4,75,74.88,0,20.32,61,777.4,772.2,0,75,75
2018-12-06 04:46:11.6023,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:11.8523,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:12.1023,172.8,129.4,75,74.88,0.1,20.32,3,776,0,28,75,75
2018-12-06 04:46:12.3523,172.8,129.4,75,74.88,0,20.33,4,775.8,0,27.5,75,75
2018-12-06 04:46:12.6023,172.8,129.4,75,74.88,0.1,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:12.8523,172.8,129.4,75,74.88,0,20.33,66,5170,5180,0,75,75
2018-12-06 04:46:13.1023,172.8,129.4,75,74.88,0,20.32,1,776,0,29,75,75
2018-12-06 04:46:13.3523,172.8,129.4,75,74.88,0,20.31,2,775.8,0,29,75,75
2018-12-06 04:46:13.6023,172.8,129.4,75,74.88,0,20.32,65,-740,-730,0,75,75
2018-12-06 04:46:13.8523,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:46:14.1023,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:46:14.3523,172.8,129.4,75,74.88,0,20.32,67,31.6,31.4,0,75,75
2018-12-06 04:46:14.6023,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:46:14.8523,172.8,129.4,75,74.88,0,20.34,6,-730,31.5,3.9,75,75
2018-12-06 04:46:15.1023,172.8,129.4,75,74.88,0,20.32,7,-740,31.3,4,75,75
2018-12-06 04:46:15.3523,172.8,129.4,75,74.88,0,20.32,1,776.1,0,29,75,75
2018-12-06 04:46:15.6023,172.8,129.4,75,74.88,0,20.31,2,775.9,0,29,75,75
2018-12-06 04:46:15.8523,172.8,129.4,75,74.88,0,20.32,61,777.4,772.2,0,75,75
2018-12-06 04:46:16.1023,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:16.3523,172.8,129.4,75,74.88,0,20.31,64,7.9,8.1,0,75,75
2018-12-06 04:46:16.6023,172.8,129.4,75,74.88,0,20.28,3,776.1,0,28,75,75
2018-12-06 04:46:16.8523,172.8,129.4,75,74.88,0,20.33,4,775.9,0,27.5,75,75
2018-12-06 04:46:17.1023,172.8,129.4,75,74.88,0,20.3,65,-740,-740,0,75,75
2018-12-06 04:46:17.3523,172.8,129.4,75,74.88,0,20.33,66,5180,5180,0,75,75
2018-12-06 04:46:17.6023,172.8,129.4,75,74.88,0,20.31,1,776.1,0,29,75,75
2018-12-06 04:46:17.8523,172.8,129.4,75,74.88,0,20.32,2,775.9,0,29,75,75
2018-12-06 04:46:18.1023,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:46:18.3523,172.8,129.4,75,74.88,0,20.32,51,3.96,3.94,0,75,75
2018-12-06 04:46:18.6023,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:46:18.8523,172.8,129.4,75,74.88,0,20.32,67,31.2,31.1,0,75,75
2018-12-06 04:46:19.1023,172.8,129.4,75,74.88,0,20.32,52,3.96,3.94,0,75,75
2018-12-06 04:46:19.3523,172.8,129.4,75,74.88,0,20.32,6,-740,31.2,3.9,75,75
2018-12-06 04:46:19.6023,172.8,129.4,75,74.88,0,20.31,7,-730,31,4,75,75
2018-12-06 04:46:19.8523,172.8,129.4,75,74.88,0,20.33,1,776.1,0,29,75,75
2018-12-06 04:46:20.1023,172.8,129.4,75,74.88,0,20.34,2,775.9,0,29,75,75
2018-12-06 04:46:20.3523,172.8,129.4,75,74.88,0,20.33,61,777.6,772.2,0,75,75
2018-12-06 04:46:20.6023,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:20.8523,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:21.1023,172.8,129.4,75,74.88,0,20.3,3,776.1,0,28,75,75
2018-12-06 04:46:21.3524,172.8,129.4,75,74.88,0,20.32,4,775.9,0,27.5,75,75
2018-12-06 04:46:21.6024,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:46:21.8524,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:22.1024,172.8,129.4,75,74.88,0,20.32,1,776.1,0,29,75,75
2018-12-06 04:46:22.3524,172.8,129.4,75,74.88,0,20.36,2,775.9,0,29,75,75
2018-12-06 04:46:22.6024,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:46:22.8524,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:46:23.1024,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:46:23.3524,172.8,129.4,75,74.88,0,20.32,67,30.9,30.7,0,75,75
2018-12-06 04:46:23.6024,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:23.8524,172.8,129.4,75,74.88,0,20.29,6,-740,30.9,3.9,75,75
2018-12-06 04:46:24.1024,172.8,129.4,75,74.88,0,20.32,7,-740,30.7,4,75,75
2018-12-06 04:46:24.3524,172.8,129.4,75,74.88,0,20.31,1,776.2,0,29,75,75
2018-12-06 04:46:24.6024,172.8,129.4,75,74.88,0,20.32,2,776,0,29,75,75
2018-12-06 04:46:24.8524,172.8,129.4,75,74.88,0,20.33,61,777.6,772.3,0,75,75
2018-12-06 04:46:25.1024,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:46:25.3524,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:25.6024,172.8,129.4,75,74.88,0,20.31,3,776.2,0,28,75,75
2018-12-06 04:46:25.8524,172.8,129.4,75,74.88,0,20.2,4,776,0,27.5,75,75
2018-12-06 04:46:26.1024,172.8,129.4,75,74.88,0,20.3,65,-740,-730,0,75,75
2018-12-06 04:46:26.3524,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:26.6024,172.8,129.4,75,74.88,0,20.31,1,776.2,0,29,75,75
2018-12-06 04:46:26.8524,172.8,129.4,75,74.88,0,20.32,2,776,0,29,75,75
2018-12-06 04:46:27.1024,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:46:27.3524,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:46:27.6024,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:46:27.8524,172.8,129.4,75,74.88,0,20.31,67,30.6,30.5,0,75,75
2018-12-06 04:46:28.1024,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:28.3524,172.8,129.4,75,74.88,0,20.33,6,-730,30.6,3.9,75,75
2018-12-06 04:46:28.6024,172.8,129.4,75,74.88,0,20.33,7,-730,30.4,4,75,75
2018-12-06 04:46:28.8524,172.8,129.4,75,74.88,0,20.31,1,776.2,0,29,75,75
2018-12-06 04:46:29.1024,172.8,129.4,75,74.88,0,20.27,2,776,0,29,75,75
2018-12-06 04:46:29.3524,172.8,129.4,75,74.88,0,20.32,61,777.6,772.4,0,75,75
2018-12-06 04:46:29.6024,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:29.8524,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:46:30.1024,172.8,129.4,75,74.88,0,20.32,3,776.2,0,28,75,75
2018-12-06 04:46:30.3524,172.8,129.4,75,74.88,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 04:46:30.6024,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:30.8524,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:31.1024,172.8,129.4,75,74.88,0,20.31,1,776.2,0,29,75,75
2018-12-06 04:46:31.3524,172.8,129.4,75,74.88,0,20.32,2,776.1,0,29,75,75
2018-12-06 04:46:31.6024,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:31.8525,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:46:32.1025,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:46:32.3525,172.8,129.4,75,74.88,0,20.32,67,30.3,30.2,0,75,75
2018-12-06 04:46:32.6025,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:32.8525,172.8,129.4,75,74.88,0,20.29,6,-740,30.3,3.9,75,75
2018-12-06 04:46:33.1025,172.8,129.4,75,74.88,0,20.31,7,-740,30.1,4,75,75
2018-12-06 04:46:33.3525,172.8,129.4,75,74.88,0,20.33,1,776.2,0,29,75,75
2018-12-06 04:46:33.6025,172.8,129.4,75,74.88,0,20.32,2,776.1,0,29,75,75
2018-12-06 04:46:33.8525,172.8,129.4,75,74.88,0,20.32,61,777.6,772.4,0,75,75
2018-12-06 04:46:34.1025,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:34.3525,172.8,129.4,75,74.88,0.1,20.32,64,7.9,8,0,75,75
2018-12-06 04:46:34.6025,172.8,129.4,75,74.88,0,20.31,3,776.2,0,28,75,75
2018-12-06 04:46:34.8525,172.8,129.4,75,74.88,0,20.32,4,776.1,0,27.5,75,75
2018-12-06 04:46:35.1025,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:35.3525,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:35.6025,172.8,129.4,75,74.88,0,20.33,1,776.2,0,29,75,75
2018-12-06 04:46:35.8525,172.8,129.4,75,74.88,0,20.32,2,776.1,0,29,75,75
2018-12-06 04:46:36.1025,172.8,129.4,75,74.88,0,20.36,65,-750,-740,0,75,75
2018-12-06 04:46:36.3525,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:46:36.6025,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:46:36.8525,172.8,129.4,75,74.88,0,20.31,67,30,29.9,0,75,75
2018-12-06 04:46:37.1025,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:37.3525,172.8,129.4,75,74.88,0,20.33,6,-740,30,3.9,75,75
2018-12-06 04:46:37.6025,172.8,129.4,75,74.88,0,20.31,7,-740,29.9,4,75,75
2018-12-06 04:46:37.8525,172.8,129.4,75,74.88,0,20.31,1,776.2,0,29,75,75
2018-12-06 04:46:38.1025,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:46:38.3525,172.8,129.4,75,74.88,0,20.32,61,777.6,772.5,0,75,75
2018-12-06 04:46:38.6025,172.8,129.4,75,74.88,0,20.34,62,425,425,0,75,75
2018-12-06 04:46:38.8525,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:39.1025,172.8,129.4,75,74.88,0,20.3,3,776.2,0,28,75,75
2018-12-06 04:46:39.3526,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 04:46:39.6026,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:39.8526,172.8,129.4,75,74.88,0,20.31,66,5180,5180,0,75,75
2018-12-06 04:46:40.1026,172.8,129.4,75,74.88,0,20.32,1,776.2,0,29,75,75
2018-12-06 04:46:40.3526,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:46:40.6026,172.8,129.4,75,74.88,0.1,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:40.8526,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:46:41.1026,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:46:41.3526,172.8,129.4,75,74.88,0,20.32,67,29.8,29.7,0,75,75
2018-12-06 04:46:41.6026,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:41.8526,172.8,129.4,75,74.88,0,20.32,6,-740,29.7,3.9,75,75
2018-12-06 04:46:42.1026,172.8,129.4,75,74.88,0,20.32,7,-740,29.6,4,75,75
2018-12-06 04:46:42.3526,172.8,129.4,75,74.88,0,20.34,1,776.2,0,29,75,75
2018-12-06 04:46:42.6026,172.8,129.4,75,74.88,0,20.32,2,776.2,0,29,75,75
2018-12-06 04:46:42.8526,172.8,129.4,75,74.88,0,20.32,61,777.7,772.5,0,75,75
2018-12-06 04:46:43.1026,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:43.3526,172.8,129.4,75,74.88,0,20.32,64,7.9,8.1,0,75,75
2018-12-06 04:46:43.6026,172.8,129.4,75,74.88,0,20.32,3,776.2,0,28,75,75
2018-12-06 04:46:43.8526,172.8,129.4,75,74.88,0,20.32,4,776.2,0,27.5,75,75
2018-12-06 04:46:44.1026,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:44.3526,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:44.6026,172.8,129.4,75,74.88,0,20.32,1,776.4,0,29,75,75
2018-12-06 04:46:44.8526,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:46:45.1026,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:45.3526,172.8,129.4,75,74.88,0,20.3,51,3.97,3.94,0,75,75
2018-12-06 04:46:45.6026,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:46:45.8526,172.8,129.4,75,74.88,0,20.32,67,29.5,29.5,0,75,75
2018-12-06 04:46:46.1026,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:46:46.3526,172.8,129.4,75,74.88,0,20.33,6,-730,29.5,3.9,75,75
2018-12-06 04:46:46.6026,172.8,129.4,75,74.88,0,20.32,7,-740,29.4,4,75,75
2018-12-06 04:46:46.8526,172.8,129.4,75,74.88,0,20.32,1,776.4,0,29,75,75
2018-12-06 04:46:47.1026,172.8,129.4,75,74.88,0,20.27,2,776.3,0,29,75,75
2018-12-06 04:46:47.3526,172.8,129.4,75,74.88,0,20.32,61,777.8,772.6,0,75,75
2018-12-06 04:46:47.6026,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:47.8526,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:46:48.1026,172.8,129.4,75,74.88,0,20.32,3,776.4,0,28,75,75
2018-12-06 04:46:48.3526,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:46:48.6027,172.8,129.4,75,74.88,0,20.35,65,-750,-740,0,75,75
2018-12-06 04:46:48.8527,172.8,129.4,75,74.88,0,20.31,66,5170,5170,0,75,75
2018-12-06 04:46:49.1027,172.8,129.4,75,74.88,0,20.32,1,776.4,0,29,75,75
2018-12-06 04:46:49.3527,172.8,129.4,75,74.88,0,20.33,2,776.3,0,29,75,75
2018-12-06 04:46:49.6027,172.8,129.4,75,74.88,0,20.31,65,-730,-740,0,75,75
2018-12-06 04:46:49.8527,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:46:50.1027,172.8,129.4,75,74.88,0.1,20.33,63,50,50,0,75,75
2018-12-06 04:46:50.3527,172.8,129.4,75,74.88,0,20.32,67,29.3,29.2,0,75,75
2018-12-06 04:46:50.6027,172.8,129.4,75,74.88,0,20.31,52,3.97,3.94,0,75,75
2018-12-06 04:46:50.8527,172.8,129.4,75,74.88,0,20.32,6,-740,29.3,3.9,75,75
2018-12-06 04:46:51.1027,172.8,129.4,75,74.88,0,20.32,7,-740,29.2,4,75,75
2018-12-06 04:46:51.3527,172.8,129.4,75,74.88,0,20.33,1,776.4,0,29,75,75
2018-12-06 04:46:51.6027,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:46:51.8527,172.8,129.4,75,74.88,0,20.32,61,777.8,772.5,0,75,75
2018-12-06 04:46:52.1027,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:52.3527,172.8,129.4,75,74.88,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:46:52.6027,172.8,129.4,75,74.88,0,20.32,3,776.4,0,28,75,75
2018-12-06 04:46:52.8527,172.8,129.4,75,74.88,0,20.34,4,776.3,0,27.5,75,75
2018-12-06 04:46:53.1027,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:46:53.3527,172.8,129.4,75,74.88,0,20.32,66,5170,5180,0,75,75
2018-12-06 04:46:53.6027,172.8,129.4,75,74.88,0,20.31,1,776.4,0,29,75,75
2018-12-06 04:46:53.8527,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:46:54.1027,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:54.3527,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:46:54.6027,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:46:54.8527,172.8,129.4,75,74.88,0,20.32,67,29.1,29,0,75,75
2018-12-06 04:46:55.1026,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:46:55.3526,172.8,129.4,75,74.88,0,20.32,6,-740,29.1,3.9,75,75
2018-12-06 04:46:55.6026,172.8,129.4,75,74.88,0,20.32,7,-740,29,4,75,75
2018-12-06 04:46:55.8526,172.8,129.4,75,74.88,0,20.3,1,776.4,0,29,75,75
2018-12-06 04:46:56.1026,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:46:56.3526,172.8,129.4,75,74.88,0,20.33,61,777.8,772.6,0,75,75
2018-12-06 04:46:56.6026,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:46:56.8527,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:46:57.1027,172.8,129.4,75,74.88,0,20.31,3,776.4,0,28,75,75
2018-12-06 04:46:57.3527,172.8,129.4,75,74.88,0,20.31,4,776.3,0,27.5,75,75
2018-12-06 04:46:57.6027,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:46:57.8527,172.8,129.4,75,74.88,0,20.32,66,5180,5180,0,75,75
2018-12-06 04:46:58.1027,172.8,129.4,75,74.88,0,20.32,1,776.4,0,29,75,75
2018-12-06 04:46:58.3528,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:46:58.6028,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:46:58.8528,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:46:59.1028,172.8,129.4,75,74.88,0,20.35,63,50,50,0,75,75
2018-12-06 04:46:59.3528,172.8,129.4,75,74.88,0,20.31,67,28.9,28.9,0,75,75
2018-12-06 04:46:59.6028,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:46:59.8528,172.8,129.4,75,74.88,0,20.33,6,-740,28.9,3.9,75,75
2018-12-06 04:47:00.1028,172.8,129.4,75,74.88,0,20.32,7,-740,28.8,4,75,75
2018-12-06 04:47:00.3528,172.8,129.4,75,74.88,0,20.32,1,776.5,0,29,75,75
2018-12-06 04:47:00.6028,172.8,129.4,75,74.88,0,20.31,2,776.3,0,29,75,75
2018-12-06 04:47:00.8528,172.8,129.4,75,74.88,0,20.32,61,777.8,772.6,0,75,75
2018-12-06 04:47:01.1028,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:01.3528,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:01.6028,172.8,129.4,75,74.88,0,20.32,3,776.5,0,28,75,75
2018-12-06 04:47:01.8528,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:47:02.1028,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:02.3528,172.8,129.4,75,74.88,0,20.34,66,5180,5180,0,75,75
2018-12-06 04:47:02.6028,172.8,129.4,75,74.88,0,20.34,1,776.5,0,29,75,75
2018-12-06 04:47:02.8528,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:47:03.1028,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:03.3528,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:03.6028,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:03.8528,172.8,129.4,75,74.88,0,20.31,67,28.7,28.7,0,75,75
2018-12-06 04:47:04.1028,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:47:04.3528,172.8,129.4,75,74.88,0,20.36,6,-740,28.7,3.9,75,75
2018-12-06 04:47:04.6028,172.8,129.4,75,74.88,0,20.31,7,-740,28.7,4,75,75
2018-12-06 04:47:04.8528,172.8,129.4,75,74.88,0,20.32,1,776.5,0,29,75,75
2018-12-06 04:47:05.1028,172.8,129.4,75,74.88,0,20.32,2,776.3,0,29,75,75
2018-12-06 04:47:05.3528,172.8,129.4,75,74.88,0,20.24,61,777.9,772.6,0,75,75
2018-12-06 04:47:05.6028,172.8,129.4,75,74.88,0,20.3,62,425,425,0,75,75
2018-12-06 04:47:05.8528,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 04:47:06.1028,172.8,129.4,75,74.88,0,20.32,3,776.5,0,28,75,75
2018-12-06 04:47:06.3528,172.8,129.4,75,74.88,0,20.32,4,776.3,0,27.5,75,75
2018-12-06 04:47:06.6028,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:06.8528,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:47:07.1028,172.8,129.4,75,74.88,0,20.33,1,776.5,0,29,75,75
2018-12-06 04:47:07.3528,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:47:07.6028,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:47:07.8528,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:08.1028,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:08.3528,172.8,129.4,75,74.88,0,20.31,67,28.5,28.5,0,75,75
2018-12-06 04:47:08.6028,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:47:08.8528,172.8,129.4,75,74.88,0,20.33,6,-740,28.5,3.9,75,75
2018-12-06 04:47:09.1028,172.8,129.4,75,74.88,0,20.32,7,-740,28.5,4,75,75
2018-12-06 04:47:09.3528,172.8,129.4,75,74.88,0,20.32,1,776.5,0,29,75,75
2018-12-06 04:47:09.6028,172.8,129.4,75,74.88,0,20.33,2,776.4,0,29,75,75
2018-12-06 04:47:09.8528,172.8,129.4,75,74.88,0,20.32,61,777.9,772.7,0,75,75
2018-12-06 04:47:10.1028,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:47:10.3528,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:10.6029,172.8,129.4,75,74.88,0,20.32,3,776.5,0,28,75,75
2018-12-06 04:47:10.8529,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27.5,75,75
2018-12-06 04:47:11.1029,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:47:11.3529,172.8,129.4,75,74.88,0.1,20.33,66,5170,5170,0,75,75
2018-12-06 04:47:11.6029,172.8,129.4,75,74.88,0,20.31,1,776.5,0,29,75,75
2018-12-06 04:47:11.8529,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:47:12.1029,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:47:12.3529,172.8,129.4,75,74.88,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 04:47:12.6029,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:12.8529,172.8,129.4,75,74.88,-0.1,20.32,67,28.4,28.4,0,75,75
2018-12-06 04:47:13.1029,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:47:13.3529,172.8,129.4,75,74.88,0,20.33,6,-750,28.3,3.9,75,75
2018-12-06 04:47:13.6029,172.8,129.4,75,74.88,0,20.33,7,-740,28.3,4,75,75
2018-12-06 04:47:13.8529,172.8,129.4,75,74.88,0,20.32,1,776.6,0,29,75,75
2018-12-06 04:47:14.1029,172.8,129.4,75,74.88,0,20.29,2,776.4,0,29,75,75
2018-12-06 04:47:14.3529,172.8,129.4,75,74.88,0,20.32,61,777.9,772.6,0,75,75
2018-12-06 04:47:14.6029,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:14.8529,172.8,129.4,75,74.88,0,20.38,64,7.9,8,0,75,75
2018-12-06 04:47:15.1029,172.8,129.4,75,74.88,0,20.32,3,776.6,0,28,75,75
2018-12-06 04:47:15.3530,172.8,129.4,75,74.88,0,20.3,4,776.4,0,27.5,75,75
2018-12-06 04:47:15.6030,172.8,129.4,75,74.88,0,20.29,65,-740,-740,0,75,75
2018-12-06 04:47:15.8530,172.8,129.4,75,74.88,0,20.21,66,5170,5170,0,75,75
2018-12-06 04:47:16.1030,172.8,129.4,75,74.88,0,20.31,1,776.6,0,29,75,75
2018-12-06 04:47:16.3530,172.8,129.4,75,74.88,0,20.32,2,776.4,0,29,75,75
2018-12-06 04:47:16.6030,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:16.8530,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:17.1029,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:17.3529,172.8,129.4,75,74.88,0,20.32,67,28.2,28.2,0,75,75
2018-12-06 04:47:17.6029,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:47:17.8529,172.8,129.4,75,74.88,0,20.32,6,-730,28.2,3.9,75,75
2018-12-06 04:47:18.1029,172.8,129.4,75,74.88,0,20.29,7,-740,28.2,4,75,75
2018-12-06 04:47:18.3529,172.8,129.4,75,74.88,0,20.31,1,776.6,0,29,75,75
2018-12-06 04:47:18.6030,172.8,129.4,75,74.88,0,20.31,2,776.4,0,29,75,75
2018-12-06 04:47:18.8530,172.8,129.4,75,74.88,0,20.33,61,777.9,772.7,0,75,75
2018-12-06 04:47:19.1030,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:19.3530,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:19.6030,172.8,129.4,75,74.88,0,20.31,3,776.6,0,28,75,75
2018-12-06 04:47:19.8530,172.8,129.4,75,74.88,0,20.32,4,776.4,0,27.5,75,75
2018-12-06 04:47:20.1030,172.8,129.4,75,74.88,0.1,20.33,65,-730,-740,0,75,75
2018-12-06 04:47:20.3530,172.8,129.4,75,74.88,0,20.35,66,5170,5170,0,75,75
2018-12-06 04:47:20.6030,172.8,129.4,75,74.88,0,20.32,1,776.6,0,29,75,75
2018-12-06 04:47:20.8530,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:21.1030,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:47:21.3530,172.8,129.4,75,74.88,0,20.33,51,3.97,3.94,0,75,75
2018-12-06 04:47:21.6030,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:21.8530,172.8,129.4,75,74.88,0,20.32,67,28.1,28.1,0,75,75
2018-12-06 04:47:22.1030,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:47:22.3530,172.8,129.4,75,74.88,0,20.32,6,-750,28,3.9,75,75
2018-12-06 04:47:22.6030,172.8,129.4,75,74.88,0,20.32,7,-740,28,4,75,75
2018-12-06 04:47:22.8530,172.8,129.4,75,74.88,0,20.32,1,776.6,0,29,75,75
2018-12-06 04:47:23.1030,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:23.3530,172.8,129.4,75,74.88,0,20.33,61,778,772.7,0,75,75
2018-12-06 04:47:23.6030,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:23.8530,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:24.1030,172.8,129.4,75,74.88,0,20.32,3,776.6,0,28,75,75
2018-12-06 04:47:24.3530,172.8,129.4,75,74.88,0,20.33,4,776.5,0,27.5,75,75
2018-12-06 04:47:24.6030,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:24.8530,172.8,129.4,75,74.88,0,20.29,66,5170,5170,0,75,75
2018-12-06 04:47:25.1030,172.8,129.4,75,74.88,0,20.32,1,776.6,0,29,75,75
2018-12-06 04:47:25.3530,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:25.6030,172.8,129.4,75,74.88,0,20.32,65,-750,-740,0,75,75
2018-12-06 04:47:25.8530,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:47:26.1030,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:47:26.3530,172.8,129.4,75,74.88,0,20.32,67,27.9,27.9,0,75,75
2018-12-06 04:47:26.6030,172.8,129.4,75,74.88,0,20.32,52,3.97,3.94,0,75,75
2018-12-06 04:47:26.8530,172.8,129.4,75,74.88,0.1,20.32,6,-730,27.9,3.9,75,75
2018-12-06 04:47:27.1030,172.8,129.4,75,74.88,0,20.32,7,-740,27.9,4,75,75
2018-12-06 04:47:27.3531,172.8,129.4,75,74.88,0,20.31,1,776.6,0,29,75,75
2018-12-06 04:47:27.6030,172.8,129.4,75,74.88,0,20.29,2,776.5,0,29,75,75
2018-12-06 04:47:27.8530,172.8,129.4,75,74.88,0,20.33,61,777.9,772.7,0,75,75
2018-12-06 04:47:28.1030,172.8,129.4,75,74.88,0,20.33,62,425,425,0,75,75
2018-12-06 04:47:28.3530,172.8,129.4,75,74.88,-0.1,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:28.6030,172.8,129.4,75,74.88,0,20.32,3,776.6,0,28,75,75
2018-12-06 04:47:28.8531,172.8,129.4,75,74.88,0,20.32,4,776.5,0,27.5,75,75
2018-12-06 04:47:29.1031,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:29.3531,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:47:29.6031,172.8,129.4,75,74.88,0.1,20.32,1,776.6,0,29,75,75
2018-12-06 04:47:29.8531,172.8,129.4,75,74.88,0,20.31,2,776.5,0,29,75,75
2018-12-06 04:47:30.1031,172.8,129.4,75,74.88,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:47:30.3531,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:30.6031,172.8,129.4,75,74.88,0,20.34,63,50,50,0,75,75
2018-12-06 04:47:30.8531,172.8,129.4,75,74.88,0,20.32,67,27.8,27.8,0,75,75
2018-12-06 04:47:31.1030,172.8,129.4,75,74.88,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:47:31.3530,172.8,129.4,75,74.88,0,20.32,6,-740,27.8,3.9,75,75
2018-12-06 04:47:31.6031,172.8,129.4,75,74.88,0,20.32,7,-730,27.8,4,75,75
2018-12-06 04:47:31.8531,172.8,129.4,75,74.88,0,20.33,1,776.6,0,29,75,75
2018-12-06 04:47:32.1031,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:32.3531,172.8,129.4,75,74.88,0,20.31,61,777.9,772.8,0,75,75
2018-12-06 04:47:32.6031,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:32.8531,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:33.1031,172.8,129.4,75,74.88,0,20.25,3,776.6,0,28,75,75
2018-12-06 04:47:33.3531,172.8,129.4,75,74.88,0,20.31,4,776.5,0,27.5,75,75
2018-12-06 04:47:33.6031,172.8,129.4,75,74.88,0,20.33,65,-730,-740,0,75,75
2018-12-06 04:47:33.8531,172.8,129.4,75,74.88,0,20.34,66,5170,5170,0,75,75
2018-12-06 04:47:34.1031,172.8,129.4,75,74.88,0,20.33,1,776.6,0,29,75,75
2018-12-06 04:47:34.3531,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:34.6031,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:47:34.8531,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:35.1031,172.8,129.4,75,74.88,0,20.31,63,50,50,0,75,75
2018-12-06 04:47:35.3531,172.8,129.4,75,74.88,0,20.32,67,27.7,27.7,0,75,75
2018-12-06 04:47:35.6031,172.8,129.4,75,74.88,0,20.3,52,3.97,3.95,0,75,75
2018-12-06 04:47:35.8531,172.8,129.4,75,74.88,0,20.32,6,-730,27.6,3.9,75,75
2018-12-06 04:47:36.1031,172.8,129.4,75,74.88,0,20.32,7,-730,27.7,4,75,75
2018-12-06 04:47:36.3531,172.8,129.4,75,74.88,0,20.33,1,776.6,0,29,75,75
2018-12-06 04:47:36.6031,172.8,129.4,75,74.88,0,20.32,2,776.5,0,29,75,75
2018-12-06 04:47:36.8531,172.8,129.4,75,74.88,0,20.33,61,778,772.8,0,75,75
2018-12-06 04:47:37.1031,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:37.3531,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:47:37.6031,172.8,129.4,75,74.88,0,20.32,3,776.6,0,28,75,75
2018-12-06 04:47:37.8531,172.8,129.4,75,74.88,0,20.31,4,776.5,0,27.5,75,75
2018-12-06 04:47:38.1031,172.8,129.4,75,74.88,0,20.33,65,-740,-740,0,75,75
2018-12-06 04:47:38.3531,172.8,129.4,75,74.88,0,20.3,66,5170,5170,0,75,75
2018-12-06 04:47:38.6031,172.8,129.4,75,74.88,0,20.33,1,776.6,0,29,75,75
2018-12-06 04:47:38.8531,172.8,129.4,75,74.88,0,20.3,2,776.5,0,29,75,75
2018-12-06 04:47:39.1031,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:47:39.3531,172.8,129.4,75,74.88,0,20.32,51,3.97,3.94,0,75,75
2018-12-06 04:47:39.6031,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:47:39.8531,172.8,129.4,75,74.88,0,20.33,67,27.5,27.6,0,75,75
2018-12-06 04:47:40.1031,172.8,129.4,75,74.88,0,20.33,52,3.97,3.95,0,75,75
2018-12-06 04:47:40.3531,172.8,129.4,75,74.88,0,20.31,6,-740,27.5,3.9,75,75
2018-12-06 04:47:40.6031,172.8,129.4,75,74.88,0,20.31,7,-730,27.5,4,75,75
2018-12-06 04:47:40.8531,172.8,129.4,75,74.88,0,20.31,1,776.6,0,29,75,75
2018-12-06 04:47:41.1031,172.8,129.4,75,74.88,0,20.33,2,776.5,0,29,75,75
2018-12-06 04:47:41.3531,172.8,129.4,75,74.88,0,20.32,61,778,772.8,0,75,75
2018-12-06 04:47:41.6031,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:41.8531,172.8,129.4,75,74.88,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:47:42.1032,172.8,129.4,75,74.88,0,20.31,3,776.6,0,28,75,75
2018-12-06 04:47:42.3532,172.8,129.4,75,74.88,0.1,20.31,4,776.5,0,27.5,75,75
2018-12-06 04:47:42.6032,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:47:42.8532,172.8,129.4,75,74.88,0,20.33,66,5160,5160,0,75,75
2018-12-06 04:47:43.1032,172.8,129.4,75,74.88,0,20.32,1,776.7,0,29,75,75
2018-12-06 04:47:43.3532,172.8,129.4,75,74.88,0,20.35,2,776.6,0,29,75,75
2018-12-06 04:47:43.6032,172.8,129.4,75,74.88,0,20.32,65,-740,-740,0,75,75
2018-12-06 04:47:43.8532,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:44.1032,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:47:44.3532,172.8,129.4,75,74.88,0,20.32,67,27.4,27.4,0,75,75
2018-12-06 04:47:44.6032,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:47:44.8532,172.8,129.4,75,74.88,0,20.32,6,-740,27.4,3.9,75,75
2018-12-06 04:47:45.1032,172.8,129.4,75,74.88,0,20.32,7,-730,27.4,4,75,75
2018-12-06 04:47:45.3532,172.8,129.4,75,74.88,0,20.32,1,776.7,0,29,75,75
2018-12-06 04:47:45.6032,172.8,129.4,75,74.88,0,20.32,2,776.6,0,29,75,75
2018-12-06 04:47:45.8532,172.8,129.4,75,74.88,0,20.32,61,778,772.8,0,75,75
2018-12-06 04:47:46.1032,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:46.3532,172.8,129.4,75,74.88,0,20.3,64,7.9,8,0,75,75
2018-12-06 04:47:46.6032,172.8,129.4,75,74.88,0,20.33,3,776.7,0,28,75,75
2018-12-06 04:47:46.8532,172.8,129.4,75,74.88,0,20.32,4,776.6,0,27.5,75,75
2018-12-06 04:47:47.1032,172.8,129.4,75,74.88,0,20.31,65,-740,-740,0,75,75
2018-12-06 04:47:47.3532,172.8,129.4,75,74.88,0,20.32,66,5170,5170,0,75,75
2018-12-06 04:47:47.6032,172.8,129.4,75,74.88,0,20.31,1,776.7,0,29,75,75
2018-12-06 04:47:47.8532,172.8,129.4,75,74.88,0,20.32,2,776.6,0,29,75,75
2018-12-06 04:47:48.1032,172.8,129.4,75,74.88,0,20.32,65,-730,-740,0,75,75
2018-12-06 04:47:48.3532,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:47:48.6032,172.8,129.4,75,74.88,0,20.33,63,50,50,0,75,75
2018-12-06 04:47:48.8532,172.8,129.4,75,74.88,0,20.32,67,27.3,27.3,0,75,75
2018-12-06 04:47:49.1032,172.8,129.4,75,74.88,0,20.3,52,3.97,3.95,0,75,75
2018-12-06 04:47:49.3532,172.8,129.4,75,74.88,0,20.32,6,-730,27.3,3.9,75,75
2018-12-06 04:47:49.6032,172.8,129.4,75,74.88,0,20.32,7,-730,27.3,4,75,75
2018-12-06 04:47:49.8532,172.8,129.4,75,74.88,0,20.32,1,776.7,0,29,75,75
2018-12-06 04:47:50.1032,172.8,129.4,75,74.88,0,20.32,2,776.6,0,29,75,75
2018-12-06 04:47:50.3533,172.8,129.4,75,74.88,0,20.32,61,778.2,772.8,0,75,75
2018-12-06 04:47:50.6033,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:47:50.8533,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:47:51.1033,172.8,129.4,75,74.88,0,20.32,3,776.7,0,27.5,75,75
2018-12-06 04:47:51.3533,172.8,129.4,75,74.88,0,20.33,4,776.6,0,27.5,75,75
2018-12-06 04:47:51.6033,172.8,129.4,75,74.88,0.1,20.32,65,-730,-740,0,75,75
2018-12-06 04:47:51.8533,172.8,129.4,75,74.88,0.1,20.52,66,5160,5160,0,75,75
2018-12-06 04:47:52.1033,172.8,129.4,75,74.88,0,20.53,1,776.7,0,29,75,75
2018-12-06 04:47:52.3533,172.8,129.4,75,74.88,0,20.51,2,776.6,0,29,75,75
2018-12-06 04:47:52.6033,172.8,129.4,75,74.88,0,20.51,65,-740,-730,0,75,75
2018-12-06 04:47:52.8533,172.8,129.4,75,74.88,0,20.52,51,3.97,3.95,0,75,75
2018-12-06 04:47:53.1033,172.8,129.4,75,74.88,0,20.52,63,50,50,0,75,75
2018-12-06 04:47:53.3533,172.8,129.4,75,74.88,0,20.52,67,27.2,27.2,0,75,75
2018-12-06 04:47:53.6033,172.8,129.4,75,74.88,0,20.51,52,3.97,3.95,0,75,75
2018-12-06 04:47:53.8533,172.8,129.4,75,74.88,0,20.51,6,-740,27.2,3.9,75,75
2018-12-06 04:47:54.1033,172.8,129.4,75,74.88,0,20.52,7,-730,27.2,4,75,75
2018-12-06 04:47:54.3533,172.8,129.4,75,74.88,0,20.52,1,776.7,0,29,75,75
2018-12-06 04:47:54.6033,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:47:54.8533,172.8,129.4,75,74.88,0,20.52,61,778.1,772.9,0,75,75
2018-12-06 04:47:55.1033,172.8,129.4,75,74.88,0,20.52,62,425,425,0,75,75
2018-12-06 04:47:55.3533,172.8,129.4,75,74.88,0,20.5,64,7.9,8,0,75,75
2018-12-06 04:47:55.6033,172.8,129.4,75,74.88,0,20.53,3,776.7,0,27.5,75,75
2018-12-06 04:47:55.8533,172.8,129.4,75,74.88,0,20.5,4,776.6,0,27.5,75,75
2018-12-06 04:47:56.1033,172.8,129.4,75,74.88,0,20.51,65,-740,-730,0,75,75
2018-12-06 04:47:56.3533,172.8,129.4,75,74.88,0,20.52,66,5160,5160,0,75,75
2018-12-06 04:47:56.6033,172.8,129.4,75,74.88,0,20.52,1,776.7,0,29,75,75
2018-12-06 04:47:56.8533,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:47:57.1033,172.8,129.4,75,74.88,0,20.52,65,-730,-730,0,75,75
2018-12-06 04:47:57.3533,172.8,129.4,75,74.88,0,20.51,51,3.97,3.95,0,75,75
2018-12-06 04:47:57.6033,172.8,129.4,75,74.88,0,20.52,63,50,50,0,75,75
2018-12-06 04:47:57.8533,172.8,129.4,75,74.88,0,20.52,67,27.1,27.1,0,75,75
2018-12-06 04:47:58.1034,172.8,129.4,75,74.88,0.1,20.5,52,3.97,3.95,0,75,75
2018-12-06 04:47:58.3534,172.8,129.4,75,74.88,0,20.51,6,-730,27.1,3.9,75,75
2018-12-06 04:47:58.6034,172.8,129.4,75,74.88,0,20.64,7,-730,27.1,4,75,75
2018-12-06 04:47:58.8534,172.8,129.4,75,74.88,0,20.51,1,776.8,0,29,75,75
2018-12-06 04:47:59.1034,172.8,129.4,75,74.88,0,20.51,2,776.6,0,29,75,75
2018-12-06 04:47:59.3534,172.8,129.4,75,74.88,0,20.52,61,778.1,772.9,0,75,75
2018-12-06 04:47:59.6033,172.8,129.4,75,74.88,0,20.52,62,425,425,0,75,75
2018-12-06 04:47:59.8533,172.8,129.4,75,74.88,0,20.52,64,7.9,8,0,75,75
2018-12-06 04:48:00.1033,172.8,129.4,75,74.88,0,20.52,3,776.8,0,27.5,75,75
2018-12-06 04:48:00.3533,172.8,129.4,75,74.88,0,20.52,4,776.6,0,27.5,75,75
2018-12-06 04:48:00.6033,172.8,129.4,75,74.88,0,20.52,65,-730,-730,0,75,75
2018-12-06 04:48:00.8534,172.8,129.4,75,74.88,0,20.52,66,5160,5160,0,75,75
2018-12-06 04:48:01.1034,172.8,129.4,75,74.88,0.1,20.52,1,776.8,0,29,75,75
2018-12-06 04:48:01.3534,172.8,129.4,75,74.88,0,20.53,2,776.6,0,29,75,75
2018-12-06 04:48:01.6034,172.8,129.4,75,74.88,0,20.51,65,-740,-730,0,75,75
2018-12-06 04:48:01.8534,172.8,129.4,75,74.88,0,20.47,51,3.97,3.95,0,75,75
2018-12-06 04:48:02.1034,172.8,129.4,75,74.88,0,20.53,63,50,50,0,75,75
2018-12-06 04:48:02.3534,172.8,129.4,75,74.88,0,20.51,67,27,27.1,0,75,75
2018-12-06 04:48:02.6034,172.8,129.4,75,74.88,0,20.51,52,3.97,3.95,0,75,75
2018-12-06 04:48:02.8534,172.8,129.4,75,74.88,0,20.54,6,-740,27,3.9,75,75
2018-12-06 04:48:03.1034,172.8,129.4,75,74.88,0,20.5,7,-730,27,4,75,75
2018-12-06 04:48:03.3534,172.8,129.4,75,74.88,0,20.54,1,776.8,0,29,75,75
2018-12-06 04:48:03.6034,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:03.8534,172.8,129.4,75,74.88,0,20.52,61,778,772.9,0,75,75
2018-12-06 04:48:04.1034,172.8,129.4,75,74.88,0,20.52,62,425,425,0,75,75
2018-12-06 04:48:04.3534,172.8,129.4,75,74.88,0,20.51,64,7.9,8,0,75,75
2018-12-06 04:48:04.6034,172.8,129.4,75,74.88,0,20.52,3,776.7,0,27.5,75,75
2018-12-06 04:48:04.8534,172.8,129.4,75,74.88,0,20.49,4,776.6,0,27.5,75,75
2018-12-06 04:48:05.1034,172.8,129.4,75,74.88,0,20.48,65,-740,-740,0,75,75
2018-12-06 04:48:05.3534,172.8,129.4,75,74.88,0,20.51,66,5160,5160,0,75,75
2018-12-06 04:48:05.6034,172.8,129.4,75,74.88,0,20.53,1,776.7,0,29,75,75
2018-12-06 04:48:05.8534,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:06.1034,172.8,129.4,75,74.88,0,20.52,65,-740,-730,0,75,75
2018-12-06 04:48:06.3534,172.8,129.4,75,74.88,0,20.5,51,3.97,3.95,0,75,75
2018-12-06 04:48:06.6034,172.8,129.4,75,74.88,0,20.52,63,50,50,0,75,75
2018-12-06 04:48:06.8534,172.8,129.4,75,74.88,0,20.52,67,26.9,27,0,75,75
2018-12-06 04:48:07.1034,172.8,129.4,75,74.88,0,20.51,52,3.97,3.95,0,75,75
2018-12-06 04:48:07.3534,172.8,129.4,75,74.88,0.1,20.53,6,-730,26.9,3.9,75,75
2018-12-06 04:48:07.6034,172.8,129.4,75,74.88,0,20.52,7,-740,27,4,75,75
2018-12-06 04:48:07.8534,172.8,129.4,75,74.88,0,20.52,1,776.7,0,29,75,75
2018-12-06 04:48:08.1034,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:08.3535,172.8,129.4,75,74.88,0,20.49,61,778.2,772.9,0,75,75
2018-12-06 04:48:08.6035,172.8,129.4,75,74.88,0,20.53,62,425,425,0,75,75
2018-12-06 04:48:08.8535,172.8,129.4,75,74.88,0,20.51,64,7.9,8,0,75,75
2018-12-06 04:48:09.1035,172.8,129.4,75,74.88,0,20.52,3,776.7,0,27.5,75,75
2018-12-06 04:48:09.3534,172.8,129.4,75,74.88,0,20.52,4,776.6,0,27.5,75,75
2018-12-06 04:48:09.6034,172.8,129.4,75,74.88,0,20.51,65,-730,-730,0,75,75
2018-12-06 04:48:09.8534,172.8,129.4,75,74.88,0,20.52,66,5160,5160,0,75,75
2018-12-06 04:48:10.1034,172.8,129.4,75,74.88,0,20.52,1,776.7,0,29,75,75
2018-12-06 04:48:10.3535,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:10.6035,172.8,129.4,75,74.88,0,20.51,65,-730,-730,0,75,75
2018-12-06 04:48:10.8535,172.8,129.4,75,74.88,0,20.51,51,3.97,3.95,0,75,75
2018-12-06 04:48:11.1035,172.8,129.4,75,74.88,0,20.51,63,50,50,0,75,75
2018-12-06 04:48:11.3535,172.8,129.4,75,74.88,0,20.52,67,26.8,26.9,0,75,75
2018-12-06 04:48:11.6035,172.8,129.4,75,74.88,0,20.52,52,3.97,3.95,0,75,75
2018-12-06 04:48:11.8535,172.8,129.4,75,74.88,0,20.52,6,-740,26.8,3.9,75,75
2018-12-06 04:48:12.1035,172.8,129.4,75,74.88,0,20.52,7,-740,26.9,4,75,75
2018-12-06 04:48:12.3535,172.8,129.4,75,74.88,0,20.52,1,776.8,0,29,75,75
2018-12-06 04:48:12.6035,172.8,129.4,75,74.88,0,20.53,2,776.6,0,29,75,75
2018-12-06 04:48:12.8535,172.8,129.4,75,74.88,0,20.52,61,778.1,773,0,75,75
2018-12-06 04:48:13.1035,172.8,129.4,75,74.88,0,20.51,62,425,425,0,75,75
2018-12-06 04:48:13.3535,172.8,129.4,75,74.88,0,20.52,64,7.9,8,0,75,75
2018-12-06 04:48:13.6035,172.8,129.4,75,74.88,0,20.52,3,776.8,0,27.5,75,75
2018-12-06 04:48:13.8535,172.8,129.4,75,74.88,0,20.52,4,776.6,0,27.5,75,75
2018-12-06 04:48:14.1035,172.8,129.4,75,74.88,0,20.52,65,-730,-740,0,75,75
2018-12-06 04:48:14.3535,172.8,129.4,75,74.88,0,20.53,66,5160,5160,0,75,75
2018-12-06 04:48:14.6035,172.8,129.4,75,74.88,0,20.52,1,776.8,0,29,75,75
2018-12-06 04:48:14.8535,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:15.1035,172.8,129.4,75,74.88,0,20.51,65,-740,-730,0,75,75
2018-12-06 04:48:15.3535,172.8,129.4,75,74.88,-0.1,20.52,51,3.97,3.95,0,75,75
2018-12-06 04:48:15.6035,172.8,129.4,75,74.88,0,20.52,63,50,50,0,75,75
2018-12-06 04:48:15.8535,172.8,129.4,75,74.88,0,20.52,67,26.8,26.8,0,75,75
2018-12-06 04:48:16.1035,172.8,129.4,75,74.88,0,20.52,52,3.97,3.95,0,75,75
2018-12-06 04:48:16.3535,172.8,129.4,75,74.88,0,20.51,6,-730,26.8,3.9,75,75
2018-12-06 04:48:16.6035,172.8,129.4,75,74.88,0.1,20.52,7,-730,26.8,4,75,75
2018-12-06 04:48:16.8535,172.8,129.4,75,74.88,0,20.52,1,776.8,0,29,75,75
2018-12-06 04:48:17.1035,172.8,129.4,75,74.88,0,20.52,2,776.6,0,29,75,75
2018-12-06 04:48:17.3535,172.8,129.4,75,74.88,0,20.52,61,778.2,772.9,0,75,75
2018-12-06 04:48:17.6035,172.8,129.4,75,74.88,0,20.51,62,425,425,0,75,75
2018-12-06 04:48:17.8535,172.8,129.4,75,74.88,0,20.51,64,7.9,8,0,75,75
2018-12-06 04:48:18.1035,172.8,129.4,75,74.88,0,20.52,3,776.8,0,27.5,75,75
2018-12-06 04:48:18.3535,172.8,129.4,75,74.88,0,20.52,4,776.6,0,27.5,75,75
2018-12-06 04:48:18.6036,172.8,129.4,75,74.88,0,20.52,65,-740,-740,0,75,75
2018-12-06 04:48:18.8536,172.8,129.4,75,74.88,0,20.52,66,5160,5160,0,75,75
2018-12-06 04:48:19.1036,172.8,129.4,75,74.88,0,20.5,1,776.8,0,29,75,75
2018-12-06 04:48:19.3536,172.8,129.4,75,74.88,0,20.52,2,776.7,0,29,75,75
2018-12-06 04:48:19.6036,172.8,129.4,75,74.88,0,20.52,65,-730,-730,0,75,75
2018-12-06 04:48:19.8536,172.8,129.4,75,74.88,0,20.52,51,3.97,3.95,0,75,75
2018-12-06 04:48:20.1036,172.8,129.4,75,74.88,0,20.52,63,50,50,0,75,75
2018-12-06 04:48:20.3535,172.8,129.4,75,74.88,0,20.51,67,26.7,26.7,0,75,75
2018-12-06 04:48:20.6035,172.8,129.4,75,74.88,0,20.51,52,3.97,3.95,0,75,75
2018-12-06 04:48:20.8535,172.8,129.4,75,74.88,0,20.52,6,-730,26.7,3.9,75,75
2018-12-06 04:48:21.1035,172.8,129.4,75,74.88,0,20.52,7,-730,26.7,4,75,75
2018-12-06 04:48:21.3535,172.8,129.4,75,74.88,0,20.52,1,776.8,0,29,75,75
2018-12-06 04:48:21.6035,172.8,129.4,75,74.88,0,20.51,2,776.7,0,29,75,75
2018-12-06 04:48:21.8536,172.8,129.4,75,74.88,0,20.51,61,778.2,772.9,0,75,75
2018-12-06 04:48:22.1036,172.8,129.4,75,74.88,0,20.5,62,425,425,0,75,75
2018-12-06 04:48:22.3536,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:48:22.6036,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:22.8536,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 04:48:23.1036,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:23.3536,172.8,129.4,75,74.88,0.1,20.32,66,5160,5160,0,75,75
2018-12-06 04:48:23.6036,172.8,129.4,75,74.88,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:23.8536,172.8,129.4,75,74.88,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:24.1036,172.8,129.4,75,74.88,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:48:24.3536,172.8,129.4,75,74.88,0,20.3,51,3.97,3.95,0,75,75
2018-12-06 04:48:24.6036,172.8,129.4,75,74.88,-0.1,20.32,63,50,50,0,75,75
2018-12-06 04:48:24.8536,172.8,129.4,75,74.88,0,20.32,67,26.6,26.7,0,75,75
2018-12-06 04:48:25.1036,172.8,129.4,75,74.88,0,20.2,52,3.97,3.95,0,75,75
2018-12-06 04:48:25.3536,172.8,129.4,75,74.88,0,20.3,6,-740,26.6,3.9,75,75
2018-12-06 04:48:25.6036,172.8,129.4,75,74.88,0,20.32,7,-730,26.6,4,75,75
2018-12-06 04:48:25.8536,172.8,129.4,75,74.88,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:26.1036,172.8,129.4,75,74.88,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:26.3536,172.8,129.4,75,74.88,0,20.32,61,778.2,772.9,0,75,75
2018-12-06 04:48:26.6036,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:26.8536,172.8,129.4,75,74.88,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:48:27.1036,172.8,129.4,75,74.88,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:27.3536,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 04:48:27.6036,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:27.8536,172.8,129.4,75,74.88,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:28.1036,172.8,129.4,75,74.88,0,20.34,1,776.8,0,29,75,75
2018-12-06 04:48:28.3536,172.8,129.4,75,74.88,0,20.38,2,776.7,0,29,75,75
2018-12-06 04:48:28.6036,172.8,129.4,75,74.88,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:28.8536,172.8,129.4,75,74.88,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:29.1037,172.8,129.4,75,74.88,0,20.32,63,50,50,0,75,75
2018-12-06 04:48:29.3537,172.8,129.4,75,74.88,0,20.34,67,26.5,26.6,0,75,75
2018-12-06 04:48:29.6036,172.8,129.4,75,74.88,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:48:29.8536,172.8,129.4,75,74.88,0.1,20.31,6,-730,26.5,3.9,75,75
2018-12-06 04:48:30.1036,172.8,129.4,75,74.88,0.1,20.33,7,-730,26.6,4,75,75
2018-12-06 04:48:30.3536,172.8,129.4,75,74.88,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:30.6036,172.8,129.4,75,74.88,0,20.33,2,776.7,0,29,75,75
2018-12-06 04:48:30.8536,172.8,129.4,75,74.88,0,20.37,61,778.2,772.9,0,75,75
2018-12-06 04:48:31.1037,172.8,129.4,75,74.88,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:31.3537,172.8,129.4,75,74.88,-0.1,20.33,64,7.9,8,0,75,75
2018-12-06 04:48:31.6037,172.8,129.4,75,74.88,0,20.33,3,776.8,0,27.5,75,75
2018-12-06 04:48:31.8537,172.8,129.4,75,74.88,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 04:48:32.1037,172.8,129.3,75,74.83,0,20.35,65,-730,-730,0,75,75
2018-12-06 04:48:32.3537,172.8,129.3,75,74.83,0,20.31,66,5150,5150,0,75,75
2018-12-06 04:48:32.6037,172.8,129.3,75,74.83,0,20.33,1,776.8,0,29,75,75
2018-12-06 04:48:32.8537,172.8,129.3,75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:33.1037,172.8,129.3,75,74.83,0,20.31,65,-720,-730,0,75,75
2018-12-06 04:48:33.3537,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:33.6037,172.8,129.3,75,74.83,0,20.31,63,50,50,0,75,75
2018-12-06 04:48:33.8537,172.8,129.3,75,74.83,0,20.32,67,26.5,26.5,0,75,75
2018-12-06 04:48:34.1037,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:48:34.3537,172.8,129.3,75,74.83,0,20.31,6,-730,26.5,3.9,75,75
2018-12-06 04:48:34.6037,172.8,129.3,75,74.83,0,20.35,7,-730,26.5,4,75,75
2018-12-06 04:48:34.8537,172.8,129.3,75,74.83,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:35.1037,172.8,129.3,75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:35.3537,172.8,129.3,75,74.83,0,20.32,61,778.2,773,0,75,75
2018-12-06 04:48:35.6037,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:35.8537,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:48:36.1037,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:36.3537,172.8,129.3,75,74.83,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 04:48:36.6038,172.8,129.3,75,74.83,0.1,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:36.8538,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:37.1038,172.8,129.3,75,74.83,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:37.3538,172.8,129.3,75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:37.6038,172.8,129.3,75,74.83,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:48:37.8538,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:38.1038,172.8,129.3,75,74.83,0,20.34,63,50,50,0,75,75
2018-12-06 04:48:38.3538,172.8,129.3,75,74.83,0,20.32,67,26.4,26.5,0,75,75
2018-12-06 04:48:38.6038,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:48:38.8538,172.8,129.3,75,74.83,0,20.32,6,-730,26.4,3.9,75,75
2018-12-06 04:48:39.1038,172.8,129.3,75,74.83,0,20.31,7,-730,26.5,4,75,75
2018-12-06 04:48:39.3538,172.8,129.3,75,74.83,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:39.6038,172.8,129.3,75,74.83,0.1,20.32,2,776.7,0,29,75,75
2018-12-06 04:48:39.8538,172.8,129.3,75,74.83,0,20.31,61,778.2,772.9,0,75,75
2018-12-06 04:48:40.1038,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:40.3538,172.8,129.3,75,74.83,0,20.47,64,7.9,8,0,75,75
2018-12-06 04:48:40.6038,172.8,129.3,75,74.83,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:48:40.8538,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:48:41.1038,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:41.3538,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:41.6038,172.8,129.3,75,74.83,0,20.33,1,776.9,0,29,75,75
2018-12-06 04:48:41.8538,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:48:42.1038,172.8,129.3,75,74.83,0,20.33,65,-720,-730,0,75,75
2018-12-06 04:48:42.3538,172.8,129.3,75,74.83,0,20.31,51,3.97,3.95,0,75,75
2018-12-06 04:48:42.6038,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:48:42.8538,172.8,129.3,75,74.83,0,20.32,67,26.3,26.4,0,75,75
2018-12-06 04:48:43.1038,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:48:43.3538,172.8,129.3,75,74.83,0,20.31,6,-720,26.3,3.9,75,75
2018-12-06 04:48:43.6038,172.8,129.3,75,74.83,0,20.29,7,-730,26.4,4,75,75
2018-12-06 04:48:43.8538,172.8,129.3,75,74.83,0,20.31,1,776.9,0,29,75,75
2018-12-06 04:48:44.1038,172.8,129.3,75,74.83,0,20.33,2,776.8,0,29,75,75
2018-12-06 04:48:44.3538,172.8,129.3,75,74.83,0,20.32,61,778.2,772.9,0,75,75
2018-12-06 04:48:44.6038,172.8,129.3,75,74.83,0,20.29,62,425,425,0,75,75
2018-12-06 04:48:44.8538,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:48:45.1038,172.8,129.3,75,74.83,0,20.32,3,776.9,0,27.5,75,75
2018-12-06 04:48:45.3538,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:48:45.6038,172.8,129.3,75,74.83,0,20.31,65,-720,-730,0,75,75
2018-12-06 04:48:45.8538,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:46.1038,172.8,129.3,75,74.83,0,20.32,1,776.9,0,29,75,75
2018-12-06 04:48:46.3538,172.8,129.3,75,74.83,0,20.33,2,776.8,0,29,75,75
2018-12-06 04:48:46.6038,172.8,129.3,75,74.83,0,20.32,65,-720,-720,0,75,75
2018-12-06 04:48:46.8538,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:47.1038,172.8,129.3,75,74.83,0,20.31,63,50,50,0,75,75
2018-12-06 04:48:47.3539,172.8,129.3,75,74.83,0,20.32,67,26.3,26.3,0,75,75
2018-12-06 04:48:47.6039,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:48:47.8539,172.8,129.3,75,74.83,0,20.32,6,-730,26.3,3.9,75,75
2018-12-06 04:48:48.1039,172.8,129.3,75,74.83,0,20.32,7,-730,26.3,4,75,75
2018-12-06 04:48:48.3539,172.8,129.3,75,74.83,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:48.6039,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:48:48.8539,172.8,129.3,75,74.83,0,20.33,61,778.2,773.1,0,75,75
2018-12-06 04:48:49.1039,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:49.3539,172.8,129.3,75,74.83,0,20.33,64,7.9,8,0,75,75
2018-12-06 04:48:49.6039,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:49.8539,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:48:50.1039,172.8,129.3,75,74.83,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:48:50.3539,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:50.6038,172.8,129.3,75,74.83,0,20.33,1,776.8,0,29,75,75
2018-12-06 04:48:50.8538,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:48:51.1038,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:48:51.3539,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:51.6039,172.8,129.3,75,74.83,0,20.34,63,50,50,0,75,75
2018-12-06 04:48:51.8539,172.8,129.3,75,74.83,0,20.29,67,26.2,26.3,0,75,75
2018-12-06 04:48:52.1039,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:48:52.3539,172.8,129.3,75,74.83,0,20.32,6,-720,26.2,3.9,75,75
2018-12-06 04:48:52.6039,172.8,129.3,75,74.83,0,20.32,7,-730,26.3,4,75,75
2018-12-06 04:48:52.8539,172.8,129.3,75,74.83,0,20.31,1,776.8,0,29,75,75
2018-12-06 04:48:53.1039,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:48:53.3539,172.8,129.3,75,74.83,0,20.32,61,778.1,773,0,75,75
2018-12-06 04:48:53.6039,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:48:53.8539,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:48:54.1039,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:54.3539,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:48:54.6039,172.8,129.3,75,74.83,0,20.31,65,-730,-730,0,75,75
2018-12-06 04:48:54.8539,172.8,129.3,75,74.83,0,20.29,66,5150,5150,0,75,75
2018-12-06 04:48:55.1039,172.8,129.3,75,74.83,0,20.33,1,776.8,0,29,75,75
2018-12-06 04:48:55.3540,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:48:55.6040,172.8,129.3,75,74.83,0,20.33,65,-720,-730,0,75,75
2018-12-06 04:48:55.8540,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:48:56.1040,172.8,129.3,75,74.83,0,20.3,63,50,50,0,75,75
2018-12-06 04:48:56.3540,172.8,129.3,75,74.83,0,20.32,67,26.2,26.2,0,75,75
2018-12-06 04:48:56.6039,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:48:56.8539,172.8,129.3,75,74.83,0,20.32,6,-720,26.2,3.9,75,75
2018-12-06 04:48:57.1039,172.8,129.3,75,74.83,0,20.32,7,-730,26.2,4,75,75
2018-12-06 04:48:57.3539,172.8,129.3,75,74.83,0,20.32,1,776.8,0,29,75,75
2018-12-06 04:48:57.6040,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:48:57.8540,172.8,129.3,75,74.83,0,20.32,61,778.2,773,0,75,75
2018-12-06 04:48:58.1040,172.8,129.3,75,74.83,0,20.3,62,425,425,0,75,75
2018-12-06 04:48:58.3540,172.8,129.3,75,74.83,0,20.34,64,7.9,8,0,75,75
2018-12-06 04:48:58.6040,172.8,129.3,75,74.83,0,20.32,3,776.8,0,27.5,75,75
2018-12-06 04:48:58.8540,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:48:59.1040,172.8,129.3,75,74.83,0,20.32,65,-720,-730,0,75,75
2018-12-06 04:48:59.3540,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:48:59.6040,172.8,129.3,75,74.83,0,20.33,1,776.8,0,29,75,75
2018-12-06 04:48:59.8540,172.8,129.3,75,74.83,0.1,20.32,2,776.8,0,29,75,75
2018-12-06 04:49:00.1040,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:49:00.3540,172.8,129.3,75,74.83,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 04:49:00.6040,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:49:00.8540,172.8,129.3,75,74.83,0,20.33,67,26.1,26.2,0,75,75
2018-12-06 04:49:01.1040,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:49:01.3540,172.8,129.3,75,74.83,0,20.28,6,-730,26.1,3.9,75,75
2018-12-06 04:49:01.6040,172.8,129.3,75,74.83,0,20.32,7,-730,26.2,4,75,75
2018-12-06 04:49:01.8540,172.8,129.3,75,74.83,0,20.34,1,776.8,0,29,75,75
2018-12-06 04:49:02.1040,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:49:02.3540,172.8,129.3,75,74.83,0,20.33,61,778.2,773,0,75,75
2018-12-06 04:49:02.6040,172.8,129.3,75,74.83,0.1,20.32,62,425,425,0,75,75
2018-12-06 04:49:02.8540,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:49:03.1040,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:49:03.3540,172.8,129.3,75,74.83,0,20.31,4,776.8,0,27.5,75,75
2018-12-06 04:49:03.6040,172.8,129.3,75,74.83,0,20.32,65,-720,-720,0,75,75
2018-12-06 04:49:03.8540,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:49:04.1040,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:04.3540,172.8,129.3,75,74.83,0,20.34,2,776.8,0,29,75,75
2018-12-06 04:49:04.6040,172.8,129.3,75,74.83,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:49:04.8540,172.8,129.3,75,74.83,0,20.34,51,3.97,3.95,0,75,75
2018-12-06 04:49:05.1040,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:49:05.3540,172.8,129.3,75,74.83,0,20.32,67,26.1,26.1,0,75,75
2018-12-06 04:49:05.6040,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:49:05.8540,172.8,129.3,75,74.83,0,20.32,6,-720,26.1,3.9,75,75
2018-12-06 04:49:06.1040,172.8,129.3,75,74.83,0,20.32,7,-730,26.1,4,75,75
2018-12-06 04:49:06.3540,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:06.6040,172.8,129.3,75,74.83,0,20.33,2,776.8,0,29,75,75
2018-12-06 04:49:06.8540,172.8,129.3,75,74.83,0,20.32,61,778.3,773,0,75,75
2018-12-06 04:49:07.1040,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:49:07.3540,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:49:07.6040,172.8,129.3,75,74.83,0,20.27,3,777,0,27.5,75,75
2018-12-06 04:49:07.8541,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:49:08.1041,172.8,129.3,75,74.83,0,20.32,65,-730,-720,0,75,75
2018-12-06 04:49:08.3541,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:49:08.6041,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:08.8541,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:49:09.1041,172.8,129.3,75,74.83,0,20.32,65,-720,-730,0,75,75
2018-12-06 04:49:09.3541,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:49:09.6041,172.8,129.3,75,74.83,0.1,20.32,63,50,50,0,75,75
2018-12-06 04:49:09.8541,172.8,129.3,75,74.83,0,20.33,67,26,26.1,0,75,75
2018-12-06 04:49:10.1041,172.8,129.3,75,74.83,0,20.31,52,3.97,3.95,0,75,75
2018-12-06 04:49:10.3541,172.8,129.3,75,74.83,0,20.33,6,-720,26,3.9,75,75
2018-12-06 04:49:10.6041,172.8,129.3,75,74.83,0,20.36,7,-730,26.1,4,75,75
2018-12-06 04:49:10.8541,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:11.1041,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:49:11.3541,172.8,129.3,75,74.83,0,20.33,61,778.2,773,0,75,75
2018-12-06 04:49:11.6041,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:49:11.8541,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:49:12.1041,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:49:12.3541,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:49:12.6041,172.8,129.3,75,74.83,0,20.32,65,-720,-720,0,75,75
2018-12-06 04:49:12.8541,172.8,129.3,75,74.83,0,20.38,66,5150,5150,0,75,75
2018-12-06 04:49:13.1041,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:13.3541,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:49:13.6041,172.8,129.3,75,74.83,0,20.33,65,-730,-730,0,75,75
2018-12-06 04:49:13.8541,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:49:14.1041,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:49:14.3541,172.8,129.3,75,74.83,0,20.32,67,26,26,0,75,75
2018-12-06 04:49:14.6041,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:49:14.8541,172.8,129.3,75,74.83,0,20.32,6,-730,26,3.9,75,75
2018-12-06 04:49:15.1041,172.8,129.3,75,74.83,0,20.3,7,-720,26,4,75,75
2018-12-06 04:49:15.3541,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:15.6041,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:49:15.8541,172.8,129.3,75,74.83,0,20.33,61,778.2,773,0,75,75
2018-12-06 04:49:16.1041,172.8,129.3,75,74.83,0,20.34,62,425,425,0,75,75
2018-12-06 04:49:16.3541,172.8,129.3,75,74.83,0.1,20.33,64,7.9,8,0,75,75
2018-12-06 04:49:16.6042,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:49:16.8542,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:49:17.1042,172.8,129.3,75,74.83,0,20.33,65,-730,-720,0,75,75
2018-12-06 04:49:17.3542,172.8,129.3,75,74.83,0,20.33,66,5150,5150,0,75,75
2018-12-06 04:49:17.6042,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:17.8542,172.8,129.3,75,74.83,0,20.32,2,776.8,0,29,75,75
2018-12-06 04:49:18.1042,172.8,129.3,75,74.83,0,20.32,65,-730,-730,0,75,75
2018-12-06 04:49:18.3542,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:49:18.6042,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:49:18.8542,172.8,129.3,75,74.83,0,20.32,67,25.9,26,0,75,75
2018-12-06 04:49:19.1042,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:49:19.3542,172.8,129.3,75,74.83,0.1,20.29,6,-720,25.9,3.9,75,75
2018-12-06 04:49:19.6042,172.8,129.3,75,74.83,0,20.33,7,-720,26,4,75,75
2018-12-06 04:49:19.8542,172.8,129.3,75,74.83,0,20.34,1,777,0,29,75,75
2018-12-06 04:49:20.1042,172.8,129.3,75,74.83,0,20.33,2,776.8,0,29,75,75
2018-12-06 04:49:20.3542,172.8,129.3,75,74.83,0,20.32,61,778.3,773,0,75,75
2018-12-06 04:49:20.6042,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:49:20.8542,172.8,129.3,75,74.83,0,20.32,64,7.9,8,0,75,75
2018-12-06 04:49:21.1042,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:49:21.3542,172.8,129.3,75,74.83,0,20.32,4,776.8,0,27.5,75,75
2018-12-06 04:49:21.6042,172.8,129.3,75,74.83,0,20.32,65,-730,-720,0,75,75
2018-12-06 04:49:21.8542,172.8,129.3,75,74.83,0,20.32,66,5150,5150,0,75,75
2018-12-06 04:49:22.1042,172.8,129.3,75,74.83,0,20.33,1,777,0,29,75,75
2018-12-06 04:49:22.3542,172.8,129.3,75,74.83,0,20.31,2,776.8,0,29,75,75
2018-12-06 04:49:22.6043,172.8,129.3,75,74.83,0,20.3,65,-720,-730,0,75,75
2018-12-06 04:49:22.8542,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:49:23.1042,172.8,129.3,75,74.83,0.1,20.32,63,50,50,0,75,75
2018-12-06 04:49:23.3542,172.8,129.3,75,74.83,0,20.33,67,25.9,25.9,0,75,75
2018-12-06 04:49:23.6042,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:49:23.8542,172.8,129.3,75,74.83,0,20.32,6,-730,25.9,3.9,75,75
2018-12-06 04:49:24.1042,172.8,129.3,75,74.83,0,20.33,7,-720,25.9,4,75,75
2018-12-06 04:49:24.3542,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:24.6042,172.8,129.3,75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:49:24.8542,172.8,129.3,75,74.83,0,20.32,61,778.2,773,0,75,75
2018-12-06 04:49:25.1042,172.8,129.3,75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:49:25.3542,172.8,129.3,75,74.83,0,20.31,64,7.9,8,0,75,75
2018-12-06 04:49:25.6042,172.8,129.3,75,74.83,0,20.32,3,777,0,27.5,75,75
2018-12-06 04:49:25.8542,172.8,129.3,75,74.83,0,20.35,4,776.7,0,27.5,75,75
2018-12-06 04:49:26.1042,172.8,129.3,75,74.83,0.1,20.33,65,-720,-730,0,75,75
2018-12-06 04:49:26.3542,172.8,129.3,75,74.83,0.1,20.32,66,5140,5140,0,75,75
2018-12-06 04:49:26.6042,172.8,129.3,75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:26.8542,172.8,129.3,75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:49:27.1042,172.8,129.3,75,74.83,0,20.32,65,-720,-730,0,75,75
2018-12-06 04:49:27.3542,172.8,129.3,75,74.83,0,20.32,51,3.97,3.95,0,75,75
2018-12-06 04:49:27.6043,172.8,129.3,75,74.83,0,20.32,63,50,50,0,75,75
2018-12-06 04:49:27.8543,172.8,129.3,75,74.83,0,20.32,67,25.8,25.9,0,75,75
2018-12-06 04:49:28.1043,172.8,129.3,75,74.83,0,20.32,52,3.97,3.95,0,75,75
2018-12-06 04:49:28.3543,172.8,129.3,75,74.83,0,20.32,6,-730,25.8,3.9,75,75
2018-12-06 04:49:28.6043,172.8,129.3,75,74.83,0,20.33,7,-730,25.9,4,75,75
2018-12-06 04:49:28.8543,172.8,129.3,75,74.83,0,20.3,1,777,0,29,75,75
2018-12-06 04:49:29.1043,172.8,129.3,74.75,74.83,0,20.32,2,776.7,0,29,75,75
2018-12-06 04:49:29.3543,172.8,129.3,74.75,74.83,0,20.3,61,778.2,773,0,75,75
2018-12-06 04:49:29.6043,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,75
2018-12-06 04:49:29.8543,172.8,129.3,74.75,74.83,0,20.27,64,7.9,8,0,75,75
2018-12-06 04:49:30.1043,172.8,129.3,74.75,74.83,0,20.31,3,777,0,27.5,75,75
2018-12-06 04:49:30.3543,172.8,129.3,74.75,74.83,0,20.32,4,776.7,0,27.5,75,75
2018-12-06 04:49:30.6043,172.8,129.3,74.75,74.83,0,20.32,65,-730,-720,0,75,75
2018-12-06 04:49:30.8543,172.8,129.3,74.75,74.83,0,20.31,66,5140,5140,0,75,75
2018-12-06 04:49:31.1043,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,75
2018-12-06 04:49:31.3543,172.8,129.3,74.75,74.83,0,20.31,2,776.7,0,29,75,75
2018-12-06 04:49:31.6043,172.8,129.3,74.75,74.83,0,20.32,65,-730,-710,0,75,74.5
2018-12-06 04:49:31.8543,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:32.1043,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:49:32.3543,172.8,129.3,74.75,74.83,0,20.32,67,25.8,25.9,0,75,74.5
2018-12-06 04:49:32.6043,172.8,129.3,74.75,74.83,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:32.8543,172.8,129.3,74.75,74.83,0.1,20.32,6,-720,25.8,3.9,75,74.5
2018-12-06 04:49:33.1043,172.8,129.3,74.75,74.83,0.1,20.32,7,-710,25.9,4,75,74.5
2018-12-06 04:49:33.3543,172.8,129.3,74.75,74.83,0.1,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:33.6043,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:49:33.8543,172.8,129.3,74.75,74.83,0,20.32,61,778.2,773,0,75,74.5
2018-12-06 04:49:34.1043,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:49:34.3543,172.8,129.3,74.75,74.83,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:49:34.6043,172.8,129.3,74.75,74.83,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:49:34.8543,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:49:35.1043,172.8,129.3,74.75,74.83,0,20.33,65,-740,-710,0,75,74.5
2018-12-06 04:49:35.3543,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:49:35.6043,172.8,129.3,74.75,74.83,0,20.3,1,777,0,29,75,74.5
2018-12-06 04:49:35.8543,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:49:36.1044,172.8,129.3,74.75,74.83,0,20.16,65,-730,-700,0,75,74.5
2018-12-06 04:49:36.3544,172.8,129.3,74.75,74.83,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:36.6044,172.8,129.3,74.75,74.83,0,20.34,63,50,50,0,75,74.5
2018-12-06 04:49:36.8544,172.8,129.3,74.75,74.83,0,20.32,67,25.7,25.8,0,75,74.5
2018-12-06 04:49:37.1044,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:37.3544,172.8,129.3,74.75,74.83,0,20.32,6,-740,25.7,3.9,75,74.5
2018-12-06 04:49:37.6043,172.8,129.3,74.75,74.83,0,20.32,7,-710,25.8,4,75,74.5
2018-12-06 04:49:37.8543,172.8,129.3,74.75,74.83,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:49:38.1043,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:49:38.3544,172.8,129.3,74.75,74.83,0,20.32,61,778.3,772.9,0,75,74.5
2018-12-06 04:49:38.6044,172.8,129.3,74.75,74.83,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:49:38.8544,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:49:39.1044,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:49:39.3544,172.8,129.3,74.75,74.83,0,20.29,4,776.9,0,27.5,75,74.5
2018-12-06 04:49:39.6044,172.8,129.3,74.75,74.83,0,20.33,65,-730,-700,0,75,74.5
2018-12-06 04:49:39.8544,172.8,129.3,74.75,74.83,0.1,20.36,66,5140,5140,0,75,74.5
2018-12-06 04:49:40.1044,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:40.3544,172.8,129.3,74.75,74.83,0.1,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:49:40.6044,172.8,129.3,74.75,74.83,0,20.32,65,-740,-700,0,75,74.5
2018-12-06 04:49:40.8544,172.8,129.3,74.75,74.83,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:41.1044,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:49:41.3544,172.8,129.3,74.75,74.83,0,20.32,67,25.7,25.8,0,75,74.5
2018-12-06 04:49:41.6044,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:41.8544,172.8,129.3,74.75,74.83,0,20.31,6,-750,25.7,3.9,75,74.5
2018-12-06 04:49:42.1044,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.8,4,75,74.5
2018-12-06 04:49:42.3544,172.8,129.3,74.75,74.83,0,20.3,1,777,0,29,75,74.5
2018-12-06 04:49:42.6044,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:49:42.8544,172.8,129.3,74.75,74.83,0,20.34,61,778.3,773.1,0,75,74.5
2018-12-06 04:49:43.1045,172.8,129.3,74.75,74.83,0.1,20.32,62,425,425,0,75,74.5
2018-12-06 04:49:43.3545,172.8,129.3,74.75,74.83,0.1,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:49:43.6045,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:49:43.8545,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:49:44.1045,172.8,129.3,74.75,74.83,0,20.32,65,-740,-700,0,75,74.5
2018-12-06 04:49:44.3545,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:49:44.6045,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:44.8545,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:49:45.1045,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:49:45.3545,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:45.6044,172.8,129.3,74.75,74.83,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:49:45.8544,172.8,129.3,74.75,74.83,0,20.3,67,25.7,25.7,0,75,74.5
2018-12-06 04:49:46.1044,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:46.3544,172.8,129.3,74.75,74.83,0,20.32,6,-740,25.7,3.9,75,74.5
2018-12-06 04:49:46.6044,172.8,129.3,74.75,74.83,0,20.32,7,-690,25.7,4,75,74.5
2018-12-06 04:49:46.8545,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:47.1045,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,29,75,74.5
2018-12-06 04:49:47.3545,172.8,129.3,74.75,74.83,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:49:47.6045,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:49:47.8545,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:49:48.1045,172.8,129.3,74.75,74.83,0,20.3,3,777,0,27.5,75,74.5
2018-12-06 04:49:48.3545,172.8,129.3,74.75,74.83,0,20.31,4,776.8,0,27.5,75,74.5
2018-12-06 04:49:48.6045,172.8,129.3,74.75,74.83,0,20.29,65,-750,-690,0,75,74.5
2018-12-06 04:49:48.8545,172.8,129.3,74.75,74.83,0,20.31,66,5130,5130,0,75,74.5
2018-12-06 04:49:49.1045,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:49.3545,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,29,75,74.5
2018-12-06 04:49:49.6045,172.8,129.3,74.75,74.83,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 04:49:49.8545,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:50.1045,172.8,129.3,74.75,74.83,0.1,20.32,63,50,50,0,75,74.5
2018-12-06 04:49:50.3545,172.8,129.3,74.75,74.83,0.1,20.31,67,25.6,25.7,0,75,74.5
2018-12-06 04:49:50.6045,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:50.8545,172.8,129.3,74.75,74.83,0,20.31,6,-740,25.6,3.9,75,74.5
2018-12-06 04:49:51.1045,172.8,129.3,74.75,74.83,0,20.31,7,-690,25.7,4,75,74.5
2018-12-06 04:49:51.3545,172.8,129.3,74.75,74.83,0,20.33,1,777,0,29,75,74.5
2018-12-06 04:49:51.6045,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,29,75,74.5
2018-12-06 04:49:51.8545,172.8,129.3,74.75,74.83,0,20.29,61,778.3,772.9,0,75,74.5
2018-12-06 04:49:52.1045,172.8,129.3,74.75,74.83,0,20.33,62,425,425,0,75,74.5
2018-12-06 04:49:52.3545,172.8,129.3,74.75,74.83,0,20.29,64,7.9,8,0,75,74.5
2018-12-06 04:49:52.6045,172.8,129.3,74.75,74.83,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:49:52.8545,172.8,129.3,74.75,74.83,0,20.31,4,776.8,0,27.5,75,74.5
2018-12-06 04:49:53.1045,172.8,129.3,74.75,74.83,0,20.33,65,-740,-690,0,75,74.5
2018-12-06 04:49:53.3545,172.8,129.3,74.75,74.83,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:49:53.6045,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:53.8545,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:49:54.1045,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:49:54.3545,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:54.6045,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:49:54.8545,172.8,129.3,74.75,74.83,0,20.32,67,25.6,25.7,0,75,74.5
2018-12-06 04:49:55.1045,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:55.3545,172.8,129.3,74.75,74.83,0,20.47,6,-760,25.6,3.9,75,74.5
2018-12-06 04:49:55.6046,172.8,129.3,74.75,74.83,0,20.3,7,-700,25.7,4,75,74.5
2018-12-06 04:49:55.8546,172.8,129.3,74.75,74.83,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:49:56.1046,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:49:56.3546,172.8,129.3,74.75,74.83,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:49:56.6046,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:49:56.8546,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:49:57.1046,172.8,129.3,74.75,74.83,0.1,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:49:57.3546,172.8,129.3,74.75,74.83,0.1,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:49:57.6046,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:49:57.8546,172.8,129.3,74.75,74.83,0,20.32,66,5140,5150,0,75,74.5
2018-12-06 04:49:58.1046,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:49:58.3546,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:49:58.6046,172.8,129.3,74.75,74.83,0,20.34,65,-760,-690,0,75,74.5
2018-12-06 04:49:58.8546,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:49:59.1046,172.8,129.3,74.75,74.83,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:49:59.3546,172.8,129.3,74.75,74.83,0,20.33,67,25.6,25.6,0,75,74.5
2018-12-06 04:49:59.6047,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:49:59.8547,172.8,129.3,74.75,74.83,0,20.32,6,-750,25.6,3.9,75,74.5
2018-12-06 04:50:00.1047,172.8,129.3,74.75,74.83,0,20.3,7,-700,25.6,4,75,74.5
2018-12-06 04:50:00.3547,172.8,129.3,74.75,74.83,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:50:00.6047,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,29,75,74.5
2018-12-06 04:50:00.8547,172.8,129.3,74.75,74.83,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:50:01.1046,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:01.3546,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:01.6046,172.8,129.3,74.75,74.83,0,20.25,3,777,0,27.5,75,74.5
2018-12-06 04:50:01.8546,172.8,129.3,74.75,74.83,0,20.31,4,776.8,0,27.5,75,74.5
2018-12-06 04:50:02.1046,172.8,129.3,74.75,74.83,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 04:50:02.3546,172.8,129.3,74.75,74.83,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:50:02.6046,172.8,129.3,74.75,74.83,0,20.27,1,777,0,29,75,74.5
2018-12-06 04:50:02.8547,172.8,129.3,74.75,74.83,0,20.32,2,776.8,0,29,75,74.5
2018-12-06 04:50:03.1047,172.8,129.3,74.75,74.83,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:50:03.3547,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:03.6047,172.8,129.3,74.75,74.83,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:50:03.8547,172.8,129.3,74.75,74.83,0,20.32,67,25.5,25.6,0,75,74.5
2018-12-06 04:50:04.1047,172.8,129.3,74.75,74.83,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:04.3547,172.8,129.3,74.75,74.83,0,20.32,6,-750,25.5,3.9,75,74.5
2018-12-06 04:50:04.6047,172.8,129.3,74.75,74.83,0,20.33,7,-700,25.6,4,75,74.5
2018-12-06 04:50:04.8547,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:05.1046,172.8,129.3,74.75,74.83,0,20.31,2,776.8,0,29,75,74.5
2018-12-06 04:50:05.3546,172.8,129.3,74.75,74.83,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:50:05.6046,172.8,129.3,74.75,74.83,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:50:05.8546,172.8,129.3,74.75,74.83,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 04:50:06.1046,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:50:06.3547,172.8,129.3,74.75,74.83,0,20.32,4,776.8,0,27.5,75,74.5
2018-12-06 04:50:06.6047,172.8,129.3,74.75,74.83,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:50:06.8547,172.8,129.3,74.75,74.83,0,20.33,66,5150,5150,0,75,74.5
2018-12-06 04:50:07.1047,172.8,129.3,74.75,74.83,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:50:07.3547,172.8,129.3,74.75,74.83,0.1,20.31,2,776.8,0,29,75,74.5
2018-12-06 04:50:07.6047,172.8,129.3,74.75,74.83,0,20.31,65,-750,-700,0,75,74.5
2018-12-06 04:50:07.8547,172.8,129.3,74.75,74.83,0,20.29,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:08.1047,172.8,129.3,74.75,74.83,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:50:08.3547,172.8,129.3,74.75,74.83,0,20.31,67,25.5,25.6,0,75,74.5
2018-12-06 04:50:08.6047,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:08.8547,172.8,129.3,74.75,74.83,0,20.32,6,-760,25.5,3.9,75,74.5
2018-12-06 04:50:09.1047,172.8,129.3,74.75,74.83,0,20.32,7,-690,25.6,4,75,74.5
2018-12-06 04:50:09.3547,172.8,129.3,74.75,74.83,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:50:09.6046,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:09.8546,172.8,129.3,74.75,74.83,0,20.33,61,778.3,773.1,0,75,74.5
2018-12-06 04:50:10.1046,172.8,129.3,74.75,74.83,0,20.33,62,425,425,0,75,74.5
2018-12-06 04:50:10.3547,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:10.6047,172.8,129.3,74.75,74.83,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:50:10.8548,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:11.1048,172.8,129.3,74.75,74.83,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:50:11.3548,172.8,129.3,74.75,74.83,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:50:11.6047,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:11.8547,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:12.1047,172.8,129.3,74.75,74.83,0,20.34,65,-760,-700,0,75,74.5
2018-12-06 04:50:12.3547,172.8,129.3,74.75,74.83,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:12.6047,172.8,129.3,74.75,74.83,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:50:12.8548,172.8,129.3,74.75,74.83,0,20.32,67,25.5,25.5,0,75,74.5
2018-12-06 04:50:13.1048,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:13.3548,172.8,129.3,74.75,74.83,0,20.32,6,-760,25.5,3.9,75,74.5
2018-12-06 04:50:13.6048,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.5,4,75,74.5
2018-12-06 04:50:13.8548,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:14.1047,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:14.3548,172.8,129.3,74.75,74.83,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:50:14.6048,172.8,129.3,74.75,74.83,0,20.33,62,425,425,0,75,74.5
2018-12-06 04:50:14.8548,172.8,129.3,74.75,74.83,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:50:15.1048,172.8,129.3,74.75,74.83,0,20.28,3,777,0,27.5,75,74.5
2018-12-06 04:50:15.3548,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:15.6048,172.8,129.3,74.75,74.83,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:50:15.8548,172.8,129.3,74.75,74.83,0,20.32,66,5150,5150,0,75,74.5
2018-12-06 04:50:16.1048,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:16.3548,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:16.6048,172.8,129.3,74.75,74.83,0,20.33,65,-770,-700,0,75,74.5
2018-12-06 04:50:16.8548,172.8,129.3,74.75,74.83,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:17.1048,172.8,129.3,74.75,74.83,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:50:17.3548,172.8,129.3,74.75,74.83,0,20.32,67,25.4,25.5,0,75,74.5
2018-12-06 04:50:17.6048,172.8,129.3,74.75,74.83,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:17.8548,172.8,129.3,74.75,74.83,0,20.31,6,-760,25.4,3.9,75,74.5
2018-12-06 04:50:18.1048,172.8,129.3,74.75,74.83,0,20.32,7,-700,25.5,4,75,74.5
2018-12-06 04:50:18.3548,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:18.6048,172.8,129.3,74.75,74.83,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:18.8548,172.8,129.3,74.75,74.83,0,20.32,61,778.2,773.1,0,75,74.5
2018-12-06 04:50:19.1048,172.8,129.3,74.75,74.83,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:19.3548,172.8,129.3,74.75,74.83,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:19.6048,172.8,129.3,74.75,74.83,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:50:19.8548,172.8,129.3,74.75,74.83,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:20.1049,172.8,129.3,74.75,74.83,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 04:50:20.3549,172.8,129.3,74.75,74.83,0,20.32,66,5160,5160,0,75,74.5
2018-12-06 04:50:20.6049,172.8,129.3,74.75,74.83,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:20.8548,172.8,129.3,74.75,74.83,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:21.1048,172.8,129.3,74.75,74.83,0,20.31,65,-750,-700,0,75,74.5
2018-12-06 04:50:21.3548,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:21.6048,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:50:21.8548,172.8,129.2,74.75,74.77,0,20.32,67,25.4,25.5,0,75,74.5
2018-12-06 04:50:22.1048,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:22.3548,172.8,129.2,74.75,74.77,0,20.32,6,-760,25.4,3.9,75,74.5
2018-12-06 04:50:22.6048,172.8,129.2,74.75,74.77,0,20.32,7,-700,25.5,4,75,74.5
2018-12-06 04:50:22.8548,172.8,129.2,74.75,74.77,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:23.1048,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:23.3548,172.8,129.2,74.75,74.77,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:50:23.6048,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:50:23.8549,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:24.1049,172.8,129.2,74.75,74.77,0,20.29,3,777,0,27.5,75,74.5
2018-12-06 04:50:24.3549,172.8,129.2,74.75,74.77,0,20.34,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:24.6048,172.8,129.2,74.75,74.77,0,20.24,65,-750,-700,0,75,74.5
2018-12-06 04:50:24.8548,172.8,129.2,74.75,74.77,0,20.33,66,5140,5140,0,75,74.5
2018-12-06 04:50:25.1048,172.8,129.2,74.75,74.77,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:25.3548,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:25.6048,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:50:25.8549,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:26.1049,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:50:26.3549,172.8,129.2,74.75,74.77,0,20.31,67,25.4,25.5,0,75,74.5
2018-12-06 04:50:26.6049,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:26.8549,172.8,129.2,74.75,74.77,0,20.32,6,-770,25.4,3.9,75,74.5
2018-12-06 04:50:27.1049,172.8,129.2,74.75,74.77,0,20.31,7,-700,25.5,4,75,74.5
2018-12-06 04:50:27.3549,172.8,129.2,74.75,74.77,0,20.45,1,777,0,29,75,74.5
2018-12-06 04:50:27.6049,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:27.8549,172.8,129.2,74.75,74.77,0,20.3,61,778.4,773.1,0,75,74.5
2018-12-06 04:50:28.1049,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:28.3549,172.8,129.2,74.75,74.77,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:50:28.6049,172.8,129.2,74.75,74.77,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:50:28.8549,172.8,129.2,74.75,74.77,0,20.31,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:29.1049,172.8,129.2,74.75,74.77,0,20.33,65,-760,-690,0,75,74.5
2018-12-06 04:50:29.3549,172.8,129.2,74.75,74.77,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:50:29.6049,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:50:29.8549,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:30.1049,172.8,129.2,74.75,74.77,0,20.31,65,-760,-700,0,75,74.5
2018-12-06 04:50:30.3549,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:30.6049,172.8,129.2,74.75,74.77,0,20.34,63,50,50,0,75,74.5
2018-12-06 04:50:30.8549,172.8,129.2,74.75,74.77,0,20.32,67,25.3,25.4,0,75,74.5
2018-12-06 04:50:31.1049,172.8,129.2,74.75,74.77,0,20.33,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:31.3549,172.8,129.2,74.75,74.77,0,20.33,6,-760,25.3,3.9,75,74.5
2018-12-06 04:50:31.6049,172.8,129.2,74.75,74.77,0,20.31,7,-690,25.4,4,75,74.5
2018-12-06 04:50:31.8550,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:50:32.1050,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:32.3550,172.8,129.2,74.75,74.77,0,20.31,61,778.4,773,0,75,74.5
2018-12-06 04:50:32.6050,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:32.8550,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:33.1050,172.8,129.2,74.75,74.77,0,20.35,3,777.1,0,27.5,75,74.5
2018-12-06 04:50:33.3550,172.8,129.2,74.75,74.77,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:33.6050,172.8,129.2,74.75,74.77,0,20.33,65,-760,-690,0,75,74.5
2018-12-06 04:50:33.8550,172.8,129.2,74.75,74.77,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:50:34.1050,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:50:34.3550,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:34.6050,172.8,129.2,74.75,74.77,0,20.33,65,-760,-690,0,75,74.5
2018-12-06 04:50:34.8549,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:35.1049,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:50:35.3549,172.8,129.2,74.75,74.77,0,20.32,67,25.3,25.4,0,75,74.5
2018-12-06 04:50:35.6049,172.8,129.2,74.75,74.77,0.1,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:35.8549,172.8,129.2,74.75,74.77,0,20.32,6,-750,25.3,3.9,75,74.5
2018-12-06 04:50:36.1049,172.8,129.2,74.75,74.77,0,20.32,7,-700,25.4,4,75,74.5
2018-12-06 04:50:36.3550,172.8,129.2,74.75,74.77,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:50:36.6050,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:36.8550,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773,0,75,74.5
2018-12-06 04:50:37.1050,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:37.3550,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:37.6050,172.8,129.2,74.75,74.77,0,20.34,3,777,0,27.5,75,74.5
2018-12-06 04:50:37.8550,172.8,129.2,74.75,74.77,0,20.33,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:38.1050,172.8,129.2,74.75,74.77,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 04:50:38.3550,172.8,129.2,74.75,74.77,0,20.32,66,5130,5130,0,75,74.5
2018-12-06 04:50:38.6049,172.8,129.2,74.75,74.77,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:38.8549,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:39.1049,172.8,129.2,74.75,74.77,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:50:39.3550,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:39.6050,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:50:39.8550,172.8,129.2,74.75,74.77,0,20.29,67,25.3,25.4,0,75,74.5
2018-12-06 04:50:40.1050,172.8,129.2,74.75,74.77,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:40.3550,172.8,129.2,74.75,74.77,0,20.32,6,-760,25.3,3.9,75,74.5
2018-12-06 04:50:40.6051,172.8,129.2,74.75,74.77,0,20.17,7,-700,25.4,4,75,74.5
2018-12-06 04:50:40.8551,172.8,129.2,74.75,74.77,0,20.34,1,777,0,29,75,74.5
2018-12-06 04:50:41.1051,172.8,129.2,74.75,74.77,0,20.33,2,776.9,0,29,75,74.5
2018-12-06 04:50:41.3551,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:50:41.6051,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:41.8551,172.8,129.2,74.75,74.77,0,20.33,64,7.8,8,0,75,74.5
2018-12-06 04:50:42.1050,172.8,129.2,74.75,74.77,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:50:42.3550,172.8,129.2,74.75,74.77,0,20.32,4,776.9,0,27.5,75,74.5
2018-12-06 04:50:42.6050,172.8,129.2,74.75,74.77,0,20.33,65,-750,-700,0,75,74.5
2018-12-06 04:50:42.8550,172.8,129.2,74.75,74.77,0,20.34,66,5140,5140,0,75,74.5
2018-12-06 04:50:43.1050,172.8,129.2,74.75,74.77,0.1,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:43.3550,172.8,129.2,74.75,74.77,0,20.32,2,776.9,0,29,75,74.5
2018-12-06 04:50:43.6050,172.8,129.2,74.75,74.77,0,20.3,65,-750,-690,0,75,74.5
2018-12-06 04:50:43.8550,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:44.1050,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:50:44.3550,172.8,129.2,74.75,74.77,0,20.32,67,25.3,25.4,0,75,74.5
2018-12-06 04:50:44.6050,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:44.8550,172.8,129.2,74.75,74.77,0,20.33,6,-760,25.3,3.9,75,74.5
2018-12-06 04:50:45.1050,172.8,129.2,74.75,74.77,0,20.33,7,-700,25.4,4,75,74.5
2018-12-06 04:50:45.3551,172.8,129.2,74.75,74.77,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:50:45.6051,172.8,129.2,74.75,74.77,0,20.31,2,777,0,29,75,74.5
2018-12-06 04:50:45.8551,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:50:46.1051,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:50:46.3551,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:46.6051,172.8,129.2,74.75,74.77,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:50:46.8551,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:50:47.1051,172.8,129.2,74.75,74.77,0,20.3,65,-750,-700,0,75,74.5
2018-12-06 04:50:47.3551,172.8,129.2,74.75,74.77,0,20.32,66,5140,5140,0,75,74.5
2018-12-06 04:50:47.6051,172.8,129.2,74.75,74.77,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:50:47.8551,172.8,129.2,74.75,74.77,0,20.33,2,777,0,29,75,74.5
2018-12-06 04:50:48.1051,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:50:48.3551,172.8,129.2,74.75,74.77,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:48.6051,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:50:48.8551,172.8,129.2,74.75,74.77,0,20.32,67,25.2,25.3,0,75,74.5
2018-12-06 04:50:49.1051,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:49.3551,172.8,129.2,74.75,74.77,0,20.32,6,-760,25.2,3.9,75,74.5
2018-12-06 04:50:49.6051,172.8,129.2,74.75,74.77,0,20.29,7,-690,25.3,4,75,74.5
2018-12-06 04:50:49.8551,172.8,129.2,74.75,74.77,0,20.33,1,777,0,29,75,74.5
2018-12-06 04:50:50.1051,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:50:50.3551,172.8,129.2,74.75,74.77,0,20.32,61,778.3,773,0,75,74.5
2018-12-06 04:50:50.6051,172.8,129.2,74.75,74.77,0,20.34,62,425,425,0,75,74.5
2018-12-06 04:50:50.8551,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:50:51.1051,172.8,129.2,74.75,74.77,0,20.33,3,777,0,27.5,75,74.5
2018-12-06 04:50:51.3552,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:50:51.6052,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:50:51.8552,172.8,129.2,74.75,74.77,0,20.12,66,5140,5140,0,75,74.5
2018-12-06 04:50:52.1052,172.8,129.2,74.75,74.77,0,20.12,1,777,0,29,75,74.5
2018-12-06 04:50:52.3552,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:50:52.6052,172.8,129.2,74.75,74.77,-0.1,20.12,65,-770,-700,0,75,74.5
2018-12-06 04:50:52.8552,172.8,129.2,74.75,74.77,0,20.14,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:53.1051,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:50:53.3552,172.8,129.2,74.75,74.77,0,20.12,67,25.2,25.3,0,75,74.5
2018-12-06 04:50:53.6052,172.8,129.2,74.75,74.77,0,20.08,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:53.8552,172.8,129.2,74.75,74.77,0,20.11,6,-750,25.2,3.9,75,74.5
2018-12-06 04:50:54.1053,172.8,129.2,74.75,74.77,0,20.1,7,-700,25.3,4,75,74.5
2018-12-06 04:50:54.3553,172.8,129.2,74.75,74.77,0,20.13,1,777,0,29,75,74.5
2018-12-06 04:50:54.6053,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:50:54.8552,172.8,129.2,74.75,74.77,0,20.12,61,778.3,773.1,0,75,74.5
2018-12-06 04:50:55.1052,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:50:55.3552,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 04:50:55.6052,172.8,129.2,74.75,74.77,0,20.12,3,777,0,27.5,75,74.5
2018-12-06 04:50:55.8552,172.8,129.2,74.75,74.77,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:50:56.1052,172.8,129.2,74.75,74.77,0,20.12,65,-760,-690,0,75,74.5
2018-12-06 04:50:56.3552,172.8,129.2,74.75,74.77,0,20.12,66,5140,5140,0,75,74.5
2018-12-06 04:50:56.6052,172.8,129.2,74.75,74.77,0,20.04,1,777,0,29,75,74.5
2018-12-06 04:50:56.8552,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:50:57.1052,172.8,129.2,74.75,74.77,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:50:57.3552,172.8,129.2,74.75,74.77,0,20.11,51,3.97,3.95,0,75,74.5
2018-12-06 04:50:57.6052,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:50:57.8552,172.8,129.2,74.75,74.77,0,20.13,67,25.2,25.3,0,75,74.5
2018-12-06 04:50:58.1052,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:50:58.3552,172.8,129.2,74.75,74.77,0,20.12,6,-760,25.2,3.9,75,74.5
2018-12-06 04:50:58.6052,172.8,129.2,74.75,74.77,0,20.12,7,-700,25.3,4,75,74.5
2018-12-06 04:50:58.8552,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:50:59.1052,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:50:59.3552,172.8,129.2,74.75,74.77,0,20.1,61,778.4,773.2,0,75,74.5
2018-12-06 04:50:59.6052,172.8,129.2,74.75,74.77,0,20.18,62,425,425,0,75,74.5
2018-12-06 04:50:59.8552,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 04:51:00.1052,172.8,129.2,74.75,74.77,0,20.11,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:00.3552,172.8,129.2,74.75,74.77,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:51:00.6052,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 04:51:00.8552,172.8,129.2,74.75,74.77,0,20.12,66,5140,5140,0,75,74.5
2018-12-06 04:51:01.1052,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:01.3552,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:51:01.6052,172.8,129.2,74.75,74.77,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:51:01.8552,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:02.1053,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:51:02.3553,172.8,129.2,74.75,74.77,0,20.13,67,25.2,25.3,0,75,74.5
2018-12-06 04:51:02.6053,172.8,129.2,74.75,74.77,0,20.14,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:02.8553,172.8,129.2,74.75,74.77,0,20.14,6,-760,25.2,3.9,75,74.5
2018-12-06 04:51:03.1053,172.8,129.2,74.75,74.77,0,20.13,7,-700,25.3,4,75,74.5
2018-12-06 04:51:03.3552,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:03.6052,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:51:03.8552,172.8,129.2,74.75,74.77,0,20.13,61,778.3,773.1,0,75,74.5
2018-12-06 04:51:04.1052,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 04:51:04.3552,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 04:51:04.6052,172.8,129.2,74.75,74.77,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:04.8552,172.8,129.2,74.75,74.77,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:51:05.1053,172.8,129.2,74.75,74.77,0,20.12,65,-750,-700,0,75,74.5
2018-12-06 04:51:05.3553,172.8,129.2,74.75,74.77,0,20.14,66,5140,5140,0,75,74.5
2018-12-06 04:51:05.6053,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:05.8553,172.8,129.2,74.75,74.77,0,20.14,2,777,0,29,75,74.5
2018-12-06 04:51:06.1053,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 04:51:06.3553,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:06.6053,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:51:06.8553,172.8,129.2,74.75,74.77,0,20.12,67,25.2,25.2,0,75,74.5
2018-12-06 04:51:07.1053,172.8,129.2,74.75,74.77,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:07.3553,172.8,129.2,74.75,74.77,0,20.12,6,-760,25.2,3.9,75,74.5
2018-12-06 04:51:07.6053,172.8,129.2,74.75,74.77,0,20.12,7,-700,25.2,4,75,74.5
2018-12-06 04:51:07.8553,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:08.1053,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:51:08.3553,172.8,129.2,74.75,74.77,0,20.12,61,778.3,773,0,75,74.5
2018-12-06 04:51:08.6053,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:51:08.8553,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 04:51:09.1053,172.8,129.2,74.75,74.77,0.1,20.13,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:09.3553,172.8,129.2,74.75,74.77,0,20.13,4,777,0,27.5,75,74.5
2018-12-06 04:51:09.6053,172.8,129.2,74.75,74.77,0,20.12,65,-760,-690,0,75,74.5
2018-12-06 04:51:09.8553,172.8,129.2,74.75,74.77,0,20.12,66,5140,5140,0,75,74.5
2018-12-06 04:51:10.1053,172.8,129.2,74.75,74.77,0,20.1,1,777.1,0,29,75,74.5
2018-12-06 04:51:10.3553,172.8,129.2,74.75,74.77,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:51:10.6053,172.8,129.2,74.75,74.77,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 04:51:10.8553,172.8,129.2,74.75,74.77,0,20.16,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:11.1053,172.8,129.2,74.75,74.77,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:51:11.3553,172.8,129.2,74.75,74.77,0,20.12,67,25.1,25.2,0,75,74.5
2018-12-06 04:51:11.6054,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:11.8554,172.8,129.2,74.75,74.77,0,20.12,6,-750,25.1,3.9,75,74.5
2018-12-06 04:51:12.1054,172.8,129.2,74.75,74.77,0,20.12,7,-690,25.2,4,75,74.5
2018-12-06 04:51:12.3554,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:12.6054,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:51:12.8554,172.8,129.2,74.75,74.77,0,20.13,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:13.1054,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:51:13.3554,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 04:51:13.6054,172.8,129.2,74.75,74.77,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:13.8554,172.8,129.2,74.75,74.77,0,20.08,4,777,0,27.5,75,74.5
2018-12-06 04:51:14.1054,172.8,129.2,74.75,74.77,0,20.12,65,-760,-690,0,75,74.5
2018-12-06 04:51:14.3554,172.8,129.2,74.75,74.77,0,20.12,66,5140,5140,0,75,74.5
2018-12-06 04:51:14.6054,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:14.8554,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:51:15.1054,172.8,129.2,74.75,74.77,0,20.13,65,-760,-690,0,75,74.5
2018-12-06 04:51:15.3554,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:15.6054,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:51:15.8554,172.8,129.2,74.75,74.77,0,20.12,67,25.1,25.2,0,75,74.5
2018-12-06 04:51:16.1054,172.8,129.2,74.75,74.77,0.1,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:16.3554,172.8,129.2,74.75,74.77,0,20.12,6,-750,25.1,3.9,75,74.5
2018-12-06 04:51:16.6054,172.8,129.2,74.75,74.77,0,20.12,7,-690,25.2,4,75,74.5
2018-12-06 04:51:16.8554,172.8,129.2,74.75,74.77,0,20.13,1,777.1,0,29,75,74.5
2018-12-06 04:51:17.1054,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:51:17.3554,172.8,129.2,74.75,74.77,0,20.12,61,778.3,773.1,0,75,74.5
2018-12-06 04:51:17.6054,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:51:17.8554,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 04:51:18.1054,172.8,129.2,74.75,74.77,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:18.3554,172.8,129.2,74.75,74.77,0,20.11,4,777,0,27.5,75,74.5
2018-12-06 04:51:18.6054,172.8,129.2,74.75,74.77,0,20.13,65,-750,-700,0,75,74.5
2018-12-06 04:51:18.8554,172.8,129.2,74.75,74.77,0,20.12,66,5130,5130,0,75,74.5
2018-12-06 04:51:19.1054,172.8,129.2,74.75,74.77,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:51:19.3554,172.8,129.2,74.75,74.77,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:51:19.6054,172.8,129.2,74.75,74.77,0.1,20.23,65,-750,-690,0,75,74.5
2018-12-06 04:51:19.8555,172.8,129.2,74.75,74.77,0,20.14,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:20.1055,172.8,129.2,74.75,74.77,0,20.11,63,50,50,0,75,74.5
2018-12-06 04:51:20.3555,172.8,129.2,74.75,74.77,0,20.1,67,25.1,25.2,0,75,74.5
2018-12-06 04:51:20.6055,172.8,129.2,74.75,74.77,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:20.8555,172.8,129.2,74.75,74.77,0,20.12,6,-760,25.1,3.9,75,74.5
2018-12-06 04:51:21.1055,172.8,129.2,74.75,74.77,0,20.31,7,-700,25.2,4,75,74.5
2018-12-06 04:51:21.3555,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:21.6054,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:21.8554,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:22.1054,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:51:22.3554,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:51:22.6054,172.8,129.2,74.75,74.77,0,20.24,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:22.8555,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:51:23.1055,172.8,129.2,74.75,74.77,0,20.35,65,-750,-690,0,75,74.5
2018-12-06 04:51:23.3555,172.8,129.2,74.75,74.77,0.1,20.33,66,5140,5140,0,75,74.5
2018-12-06 04:51:23.6055,172.8,129.2,74.75,74.77,0,20.34,1,777.1,0,29,75,74.5
2018-12-06 04:51:23.8555,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:24.1055,172.8,129.2,74.75,74.77,0,20.32,65,-760,-700,0,75,74.5
2018-12-06 04:51:24.3555,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:24.6055,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:51:24.8555,172.8,129.2,74.75,74.77,0,20.33,67,25.1,25.2,0,75,74.5
2018-12-06 04:51:25.1055,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:25.3555,172.8,129.2,74.75,74.77,0,20.32,6,-760,25.1,3.9,75,74.5
2018-12-06 04:51:25.6055,172.8,129.2,74.75,74.77,0,20.27,7,-690,25.2,4,75,74.5
2018-12-06 04:51:25.8555,172.8,129.2,74.75,74.77,0,20.31,1,777.1,0,29,75,74.5
2018-12-06 04:51:26.1055,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:26.3555,172.8,129.2,74.75,74.77,0,20.31,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:26.6055,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:51:26.8555,172.8,129.2,74.75,74.77,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:51:27.1055,172.8,129.2,74.75,74.77,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:27.3555,172.8,129.2,74.75,74.77,0,20.34,4,777,0,27.5,75,74.5
2018-12-06 04:51:27.6055,172.8,129.2,74.75,74.77,0.1,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:51:27.8555,172.8,129.2,74.75,74.77,0,20.32,66,5130,5130,0,75,74.5
2018-12-06 04:51:28.1055,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:28.3555,172.8,129.2,74.75,74.77,0,20.31,2,777,0,29,75,74.5
2018-12-06 04:51:28.6055,172.8,129.2,74.75,74.77,0,20.31,65,-760,-690,0,75,74.5
2018-12-06 04:51:28.8555,172.8,129.2,74.75,74.77,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:29.1055,172.8,129.2,74.75,74.77,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:51:29.3555,172.8,129.2,74.75,74.77,0,20.31,67,25.1,25.2,0,75,74.5
2018-12-06 04:51:29.6054,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:29.8555,172.8,129.2,74.75,74.77,0,20.33,6,-750,25.1,3.9,75,74.5
2018-12-06 04:51:30.1055,172.8,129.2,74.75,74.77,0,20.32,7,-690,25.2,4,75,74.5
2018-12-06 04:51:30.3555,172.8,129.2,74.75,74.77,0,20.31,1,777.1,0,29,75,74.5
2018-12-06 04:51:30.6055,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:30.8556,172.8,129.2,74.75,74.77,0,20.31,61,778.5,773.1,0,75,74.5
2018-12-06 04:51:31.1056,172.8,129.2,74.75,74.77,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:51:31.3556,172.8,129.2,74.75,74.77,0.1,20.34,64,7.9,8,0,75,74.5
2018-12-06 04:51:31.6056,172.8,129.2,74.75,74.77,0,20.31,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:31.8556,172.8,129.2,74.75,74.77,0,20.33,4,777,0,27.5,75,74.5
2018-12-06 04:51:32.1056,172.8,129.2,74.75,74.77,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 04:51:32.3556,172.8,129.2,74.75,74.77,0,20.32,66,5130,5130,0,75,74.5
2018-12-06 04:51:32.6056,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:32.8556,172.8,129.2,74.75,74.77,0,20.33,2,777,0,29,75,74.5
2018-12-06 04:51:33.1056,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:51:33.3556,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:33.6056,172.8,129.2,74.75,74.77,0,20.31,63,50,50,0,75,74.5
2018-12-06 04:51:33.8556,172.8,129.2,74.75,74.77,0,20.33,67,25,25.1,0,75,74.5
2018-12-06 04:51:34.1056,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:34.3556,172.8,129.2,74.75,74.77,0,20.31,6,-750,25,3.9,75,74.5
2018-12-06 04:51:34.6056,172.8,129.2,74.75,74.77,0,20.33,7,-690,25.1,4,75,74.5
2018-12-06 04:51:34.8557,172.8,129.2,74.75,74.77,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:51:35.1056,172.8,129.2,74.75,74.77,0.1,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:35.3556,172.8,129.2,74.75,74.77,0.1,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:35.6056,172.8,129.2,74.75,74.77,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:51:35.8556,172.8,129.2,74.75,74.77,0,20.31,64,7.9,8,0,75,74.5
2018-12-06 04:51:36.1056,172.8,129.2,74.75,74.77,0,20.3,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:36.3556,172.8,129.2,74.75,74.77,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:51:36.6056,172.8,129.2,74.75,74.77,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:51:36.8556,172.8,129.2,74.75,74.77,0,20.32,66,5130,5130,0,75,74.5
2018-12-06 04:51:37.1056,172.8,129.2,74.75,74.77,0,20.29,1,777.1,0,29,75,74.5
2018-12-06 04:51:37.3557,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:37.6057,172.8,129.2,74.75,74.77,0,20.33,65,-760,-700,0,75,74.5
2018-12-06 04:51:37.8557,172.8,129.2,74.75,74.77,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:38.1057,172.8,129.2,74.75,74.77,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:51:38.3557,172.8,129.2,74.75,74.77,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:51:38.6057,172.8,129.2,74.75,74.77,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:38.8557,172.8,129.2,74.75,74.77,0,20.32,6,-750,25,3.9,75,74.5
2018-12-06 04:51:39.1057,172.8,129.2,74.75,74.77,0,20.32,7,-690,25.1,4,75,74.5
2018-12-06 04:51:39.3557,172.8,129.2,74.75,74.77,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:39.6057,172.8,129.2,74.75,74.77,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:39.8557,172.8,129.2,74.75,74.77,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:40.1056,172.8,129.1,74.75,74.71,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:51:40.3557,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:51:40.6057,172.8,129.1,74.75,74.71,0,20.33,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:40.8557,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:51:41.1057,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:51:41.3557,172.8,129.1,74.75,74.71,0,20.32,66,5130,5130,0,75,74.5
2018-12-06 04:51:41.6057,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:41.8557,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:42.1056,172.8,129.1,74.75,74.71,0,20.32,65,-750,-700,0,75,74.5
2018-12-06 04:51:42.3556,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:42.6057,172.8,129.1,74.75,74.71,0.1,20.32,63,50,50,0,75,74.5
2018-12-06 04:51:42.8557,172.8,129.1,74.75,74.71,0.1,20.37,67,25,25.1,0,75,74.5
2018-12-06 04:51:43.1057,172.8,129.1,74.75,74.71,0,20.31,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:43.3557,172.8,129.1,74.75,74.71,0,20.33,6,-750,25,3.9,75,74.5
2018-12-06 04:51:43.6057,172.8,129.1,74.75,74.71,0,20.32,7,-690,25.1,4,75,74.5
2018-12-06 04:51:43.8557,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:44.1057,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:44.3557,172.8,129.1,74.75,74.71,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:44.6057,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:51:44.8557,172.8,129.1,74.75,74.71,0,20.33,64,7.8,8,0,75,74.5
2018-12-06 04:51:45.1057,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:45.3557,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:51:45.6057,172.8,129.1,74.75,74.71,0,20.44,65,-760,-690,0,75,74.5
2018-12-06 04:51:45.8557,172.8,129.1,74.75,74.71,0,20.31,66,5130,5130,0,75,74.5
2018-12-06 04:51:46.1057,172.8,129.1,74.75,74.71,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:51:46.3557,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:46.6057,172.8,129.1,74.75,74.71,0,20.3,65,-750,-690,0,75,74.5
2018-12-06 04:51:46.8557,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:47.1057,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:51:47.3557,172.8,129.1,74.75,74.71,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:51:47.6057,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:47.8558,172.8,129.1,74.75,74.71,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:51:48.1058,172.8,129.1,74.75,74.71,0,20.32,7,-700,25.1,4,75,74.5
2018-12-06 04:51:48.3558,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:48.6058,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:48.8558,172.8,129.1,74.75,74.71,0,20.32,61,778.5,773.1,0,75,74.5
2018-12-06 04:51:49.1058,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:51:49.3558,172.8,129.1,74.75,74.71,0,20.33,64,7.8,8,0,75,74.5
2018-12-06 04:51:49.6058,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:49.8558,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:51:50.1058,172.8,129.1,74.75,74.71,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 04:51:50.3558,172.8,129.1,74.75,74.71,0,20.35,66,5130,5130,0,75,74.5
2018-12-06 04:51:50.6057,172.8,129.1,74.75,74.71,0.1,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:51:50.8557,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:51.1057,172.8,129.1,74.75,74.71,0,20.33,65,-750,-690,0,75,74.5
2018-12-06 04:51:51.3557,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:51.6057,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:51:51.8557,172.8,129.1,74.75,74.71,0,20.32,67,25,25.1,0,75,74.5
2018-12-06 04:51:52.1057,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:52.3557,172.8,129.1,74.75,74.71,0,20.32,6,-760,25,3.9,75,74.5
2018-12-06 04:51:52.6057,172.8,129.1,74.75,74.71,-0.1,20.32,7,-690,25.1,4,75,74.5
2018-12-06 04:51:52.8557,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:53.1058,172.8,129.1,74.75,74.71,0,20.3,2,777,0,29,75,74.5
2018-12-06 04:51:53.3558,172.8,129.1,74.75,74.71,0,20.3,61,778.4,773.2,0,75,74.5
2018-12-06 04:51:53.6058,172.8,129.1,74.75,74.71,0,20.29,62,425,425,0,75,74.5
2018-12-06 04:51:53.8558,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:51:54.1058,172.8,129.1,74.75,74.71,0.1,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:51:54.3558,172.8,129.1,74.75,74.71,0,20.33,4,777,0,27.5,75,74.5
2018-12-06 04:51:54.6058,172.8,129.1,74.75,74.71,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 04:51:54.8558,172.8,129.1,74.75,74.71,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 04:51:55.1058,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:51:55.3558,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:51:55.6058,172.8,129.1,74.75,74.71,0,20.31,65,-750,-690,0,75,74.5
2018-12-06 04:51:55.8558,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:51:56.1058,172.8,129.1,74.75,74.71,0,20.33,63,50,50,0,75,74.5
2018-12-06 04:51:56.3558,172.8,129.1,74.75,74.71,0,20.31,67,25,25,0,75,74.5
2018-12-06 04:51:56.6058,172.8,129.1,74.75,74.71,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 04:51:56.8558,172.8,129.1,74.75,74.71,0,20.32,6,-760,24.9,3.9,75,74.5
2018-12-06 04:51:57.1058,172.8,129.1,74.75,74.71,0,20.32,7,-690,25,4,75,74.5
2018-12-06 04:51:57.3558,172.8,129.1,74.75,74.71,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:51:57.6058,172.8,129.1,74.75,74.71,0,20.31,2,777,0,29,75,74.5
2018-12-06 04:51:57.8558,172.8,129.1,74.75,74.71,0,20.31,61,778.4,773.1,0,75,74.5
2018-12-06 04:51:58.1058,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:51:58.3558,172.8,129.1,74.75,74.71,0.1,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:51:58.6058,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:51:58.8558,172.8,129.1,74.75,74.71,0.1,20.31,4,777,0,27.5,75,74.5
2018-12-06 04:51:59.1058,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:51:59.3559,172.8,129.1,74.75,74.71,0,20.32,66,5110,5120,0,75,74.5
2018-12-06 04:51:59.6059,172.8,129.1,74.75,74.71,0,20.32,1,777,0,29,75,74.5
2018-12-06 04:51:59.8559,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:00.1059,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:52:00.3559,172.8,129.1,74.75,74.71,0,20.34,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:00.6059,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:52:00.8559,172.8,129.1,74.75,74.71,0,20.33,67,24.9,25,0,75,74.5
2018-12-06 04:52:01.1059,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:01.3559,172.8,129.1,74.75,74.71,0,20.32,6,-750,24.9,3.9,75,74.5
2018-12-06 04:52:01.6059,172.8,129.1,74.75,74.71,0,20.32,7,-690,25,4,75,74.5
2018-12-06 04:52:01.8559,172.8,129.1,74.75,74.71,0,20.31,1,777,0,29,75,74.5
2018-12-06 04:52:02.1059,172.8,129.1,74.75,74.71,0,20.31,2,777,0,29,75,74.5
2018-12-06 04:52:02.3559,172.8,129.1,74.75,74.71,0,20.32,61,778.3,773.1,0,75,74.5
2018-12-06 04:52:02.6059,172.8,129.1,74.75,74.71,0,20.34,62,425,425,0,75,74.5
2018-12-06 04:52:02.8559,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:52:03.1059,172.8,129.1,74.75,74.71,0,20.32,3,777,0,27.5,75,74.5
2018-12-06 04:52:03.3559,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:52:03.6059,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:03.8559,172.8,129.1,74.75,74.71,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 04:52:04.1059,172.8,129.1,74.75,74.71,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:52:04.3559,172.8,129.1,74.75,74.71,0,20.34,2,777,0,29,75,74.5
2018-12-06 04:52:04.6059,172.8,129.1,74.75,74.71,0,20.3,65,-760,-690,0,75,74.5
2018-12-06 04:52:04.8559,172.8,129.1,74.75,74.71,0,20.33,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:05.1059,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:52:05.3559,172.8,129.1,74.75,74.71,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:52:05.6059,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:05.8559,172.8,129.1,74.75,74.71,0,20.31,6,-750,24.9,3.9,75,74.5
2018-12-06 04:52:06.1059,172.8,129.1,74.75,74.71,0,20.3,7,-690,25,4,75,74.5
2018-12-06 04:52:06.3559,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:52:06.6059,172.8,129.1,74.75,74.71,0.1,20.33,2,777,0,29,75,74.5
2018-12-06 04:52:06.8559,172.8,129.1,74.75,74.71,0.1,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:07.1059,172.8,129.1,74.75,74.71,0,20.34,62,425,425,0,75,74.5
2018-12-06 04:52:07.3559,172.8,129.1,74.75,74.71,0,20.33,64,7.9,8,0,75,74.5
2018-12-06 04:52:07.6059,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:07.8559,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:52:08.1059,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:08.3559,172.8,129.1,74.75,74.71,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 04:52:08.6059,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:52:08.8559,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:09.1059,172.8,129.1,74.75,74.71,0,20.32,65,-760,-690,0,75,74.5
2018-12-06 04:52:09.3560,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:09.6060,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:52:09.8560,172.8,129.1,74.75,74.71,0,20.28,67,24.9,25,0,75,74.5
2018-12-06 04:52:10.1060,172.8,129.1,74.75,74.71,0.1,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:10.3560,172.8,129.1,74.75,74.71,0,20.31,6,-750,24.9,3.9,75,74.5
2018-12-06 04:52:10.6060,172.8,129.1,74.75,74.71,0,20.32,7,-690,25,4,75,74.5
2018-12-06 04:52:10.8560,172.8,129.1,74.75,74.71,0.1,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:52:11.1060,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:11.3560,172.8,129.1,74.75,74.71,0,20.33,61,778.3,773.1,0,75,74.5
2018-12-06 04:52:11.6060,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:52:11.8560,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:52:12.1060,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:12.3560,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:52:12.6060,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:12.8560,172.8,129.1,74.75,74.71,0,20.33,66,5120,5120,0,75,74.5
2018-12-06 04:52:13.1060,172.8,129.1,74.75,74.71,0,20.35,1,777.1,0,29,75,74.5
2018-12-06 04:52:13.3560,172.8,129.1,74.75,74.71,0,20.33,2,777,0,29,75,74.5
2018-12-06 04:52:13.6060,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:13.8561,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:14.1061,172.8,129.1,74.75,74.71,0,20.32,63,50,50,0,75,74.5
2018-12-06 04:52:14.3561,172.8,129.1,74.75,74.71,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:52:14.6061,172.8,129.1,74.75,74.71,0,20.32,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:14.8560,172.8,129.1,74.75,74.71,0.1,20.32,6,-750,24.9,3.9,75,74.5
2018-12-06 04:52:15.1060,172.8,129.1,74.75,74.71,0,20.29,7,-690,25,4,75,74.5
2018-12-06 04:52:15.3560,172.8,129.1,74.75,74.71,0,20.26,1,777.1,0,29,75,74.5
2018-12-06 04:52:15.6060,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:15.8560,172.8,129.1,74.75,74.71,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:52:16.1060,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:52:16.3560,172.8,129.1,74.75,74.71,0,20.33,64,7.8,8,0,75,74.5
2018-12-06 04:52:16.6060,172.8,129.1,74.75,74.71,0,20.32,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:16.8560,172.8,129.1,74.75,74.71,0,20.32,4,777,0,27.5,75,74.5
2018-12-06 04:52:17.1060,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:17.3560,172.8,129.1,74.75,74.71,0,20.33,66,5120,5130,0,75,74.5
2018-12-06 04:52:17.6060,172.8,129.1,74.75,74.71,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:52:17.8560,172.8,129.1,74.75,74.71,0,20.33,2,777,0,29,75,74.5
2018-12-06 04:52:18.1060,172.8,129.1,74.75,74.71,0,20.44,65,-740,-690,0,75,74.5
2018-12-06 04:52:18.3560,172.8,129.1,74.75,74.71,0,20.31,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:18.6060,172.8,129.1,74.75,74.71,0.1,20.32,63,50,50,0,75,74.5
2018-12-06 04:52:18.8561,172.8,129.1,74.75,74.71,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:52:19.1061,172.8,129.1,74.75,74.71,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:19.3561,172.8,129.1,74.75,74.71,0,20.32,6,-740,24.9,3.9,75,74.5
2018-12-06 04:52:19.6061,172.8,129.1,74.75,74.71,0,20.32,7,-690,25,4,75,74.5
2018-12-06 04:52:19.8561,172.8,129.1,74.75,74.71,0,20.33,1,777.1,0,29,75,74.5
2018-12-06 04:52:20.1061,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:20.3561,172.8,129.1,74.75,74.71,0,20.32,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:20.6061,172.8,129.1,74.75,74.71,0,20.32,62,425,425,0,75,74.5
2018-12-06 04:52:20.8561,172.8,129.1,74.75,74.71,0,20.29,64,7.9,8,0,75,74.5
2018-12-06 04:52:21.1061,172.8,129.1,74.75,74.71,0,20.34,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:21.3561,172.8,129.1,74.75,74.71,0,20.33,4,777,0,27.5,75,74.5
2018-12-06 04:52:21.6061,172.8,129.1,74.75,74.71,0,20.32,65,-750,-690,0,75,74.5
2018-12-06 04:52:21.8561,172.8,129.1,74.75,74.71,0,20.32,66,5120,5120,0,75,74.5
2018-12-06 04:52:22.1061,172.8,129.1,74.75,74.71,0,20.32,1,777.1,0,29,75,74.5
2018-12-06 04:52:22.3561,172.8,129.1,74.75,74.71,0,20.32,2,777,0,29,75,74.5
2018-12-06 04:52:22.6061,172.8,129.1,74.75,74.71,0,20.32,65,-740,-690,0,75,74.5
2018-12-06 04:52:22.8561,172.8,129.1,74.75,74.71,0,20.32,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:23.1061,172.8,129.1,74.75,74.71,0.1,20.33,63,50,50,0,75,74.5
2018-12-06 04:52:23.3561,172.8,129.1,74.75,74.71,0,20.32,67,24.9,25,0,75,74.5
2018-12-06 04:52:23.6061,172.8,129.1,74.75,74.71,0,20.34,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:23.8562,172.8,129.1,74.75,74.71,0,20.31,6,-750,24.9,3.9,75,74.5
2018-12-06 04:52:24.1062,172.8,129.1,74.75,74.71,0,20.32,7,-690,25,4,75,74.5
2018-12-06 04:52:24.3562,172.8,129.1,74.75,74.71,0,20.3,1,777.1,0,29,75,74.5
2018-12-06 04:52:24.6062,172.8,129.1,74.75,74.71,0,20.34,2,777,0,29,75,74.5
2018-12-06 04:52:24.8561,172.8,129.1,74.75,74.71,0,20.32,61,778.4,773.2,0,75,74.5
2018-12-06 04:52:25.1061,172.8,129.1,74.75,74.71,0,20.31,62,425,425,0,75,74.5
2018-12-06 04:52:25.3561,172.8,129.1,74.75,74.71,0,20.32,64,7.9,8,0,75,74.5
2018-12-06 04:52:25.6061,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:25.8561,172.8,129.1,74.75,74.71,0,20.13,4,777,0,27.5,75,74.5
2018-12-06 04:52:26.1061,172.8,129.1,74.75,74.71,0,20.13,65,-740,-690,0,75,74.5
2018-12-06 04:52:26.3562,172.8,129.1,74.75,74.71,0,20.27,66,5120,5120,0,75,74.5
2018-12-06 04:52:26.6061,172.8,129.1,74.75,74.71,0,20.18,1,777.1,0,29,75,74.5
2018-12-06 04:52:26.8561,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:52:27.1061,172.8,129.1,74.75,74.71,0,20.12,65,-740,-680,0,75,74.5
2018-12-06 04:52:27.3561,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:27.6061,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:52:27.8562,172.8,129.1,74.75,74.71,0,20.12,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:28.1062,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:28.3562,172.8,129.1,74.75,74.71,0,20.12,6,-750,24.8,3.9,75,74.5
2018-12-06 04:52:28.6062,172.8,129.1,74.75,74.71,0,20.12,7,-690,24.9,4,75,74.5
2018-12-06 04:52:28.8562,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:52:29.1062,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:52:29.3562,172.8,129.1,74.75,74.71,0,20.12,61,778.5,773.2,0,75,74.5
2018-12-06 04:52:29.6062,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 04:52:29.8562,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 04:52:30.1062,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:30.3562,172.8,129.1,74.75,74.71,0,20.13,4,777,0,27.5,75,74.5
2018-12-06 04:52:30.6062,172.8,129.1,74.75,74.71,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:52:30.8562,172.8,129.1,74.75,74.71,0,20.14,66,5120,5120,0,75,74.5
2018-12-06 04:52:31.1062,172.8,129.1,74.75,74.71,0,20.15,1,777.1,0,29,75,74.5
2018-12-06 04:52:31.3562,172.8,129.1,74.75,74.71,0,20.1,2,777,0,29,75,74.5
2018-12-06 04:52:31.6062,172.8,129.1,74.75,74.71,0,20.13,65,-750,-690,0,75,74.5
2018-12-06 04:52:31.8562,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:32.1062,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:52:32.3562,172.8,129.1,74.75,74.71,0,20.13,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:32.6062,172.8,129.1,74.75,74.71,0,20.1,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:32.8562,172.8,129.1,74.75,74.71,0,20.12,6,-750,24.8,3.9,75,74.5
2018-12-06 04:52:33.1062,172.8,129.1,74.75,74.71,0,20.13,7,-690,24.9,4,75,74.5
2018-12-06 04:52:33.3562,172.8,129.1,74.75,74.71,0,20.11,1,777.1,0,29,75,74.5
2018-12-06 04:52:33.6062,172.8,129.1,74.75,74.71,0,20.14,2,777,0,29,75,74.5
2018-12-06 04:52:33.8562,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:34.1062,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 04:52:34.3562,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 04:52:34.6062,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:34.8562,172.8,129.1,74.75,74.71,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:52:35.1062,172.8,129.1,74.75,74.71,0,20.13,65,-750,-690,0,75,74.5
2018-12-06 04:52:35.3562,172.8,129.1,74.75,74.71,0,20.13,66,5120,5120,0,75,74.5
2018-12-06 04:52:35.6062,172.8,129.1,74.75,74.71,0,20.13,1,777.1,0,29,75,74.5
2018-12-06 04:52:35.8562,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:52:36.1062,172.8,129.1,74.75,74.71,0,20.08,65,-750,-690,0,75,74.5
2018-12-06 04:52:36.3562,172.8,129.1,74.75,74.71,0,20.1,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:36.6062,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:52:36.8562,172.8,129.1,74.75,74.71,0,20.12,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:37.1062,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:37.3562,172.8,129.1,74.75,74.71,0,20.13,6,-760,24.8,3.9,75,74.5
2018-12-06 04:52:37.6062,172.8,129.1,74.75,74.71,0,20.14,7,-690,24.9,4,75,74.5
2018-12-06 04:52:37.8563,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:52:38.1063,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:52:38.3563,172.8,129.1,74.75,74.71,0,20.13,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:38.6063,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:52:38.8563,172.8,129.1,74.75,74.71,0,20.09,64,7.9,8,0,75,74.5
2018-12-06 04:52:39.1063,172.8,129.1,74.75,74.71,0,20.14,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:39.3563,172.8,129.1,74.75,74.71,0,20.13,4,777,0,27.5,75,74.5
2018-12-06 04:52:39.6063,172.8,129.1,74.75,74.71,0.1,20.13,65,-750,-700,0,75,74.5
2018-12-06 04:52:39.8563,172.8,129.1,74.75,74.71,0,20.13,66,5120,5120,0,75,74.5
2018-12-06 04:52:40.1063,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:52:40.3563,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:52:40.6063,172.8,129.1,74.75,74.71,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:52:40.8563,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:41.1063,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:52:41.3563,172.8,129.1,74.75,74.71,0,20.13,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:41.6063,172.8,129.1,74.75,74.71,-0.1,20.03,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:41.8563,172.8,129.1,74.75,74.71,0,20.12,6,-760,24.8,3.9,75,74.5
2018-12-06 04:52:42.1063,172.8,129.1,74.75,74.71,0,20.12,7,-690,24.9,4,75,74.5
2018-12-06 04:52:42.3563,172.8,129.1,74.75,74.71,0,20.11,1,777.1,0,29,75,74.5
2018-12-06 04:52:42.6063,172.8,129.1,74.75,74.71,0,20.13,2,777,0,29,75,74.5
2018-12-06 04:52:42.8563,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:43.1063,172.8,129.1,74.75,74.71,0,20.11,62,425,425,0,75,74.5
2018-12-06 04:52:43.3563,172.8,129.1,74.75,74.71,0,20.12,64,7.9,8,0,75,74.5
2018-12-06 04:52:43.6063,172.8,129.1,74.75,74.71,0,20.13,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:43.8563,172.8,129.1,74.75,74.71,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:52:44.1063,172.8,129.1,74.75,74.71,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:52:44.3563,172.8,129.1,74.75,74.71,0,20.12,66,5120,5120,0,75,74.5
2018-12-06 04:52:44.6063,172.8,129.1,74.75,74.71,0,20.11,1,777.1,0,29,75,74.5
2018-12-06 04:52:44.8563,172.8,129.1,74.75,74.71,0,20.14,2,777,0,29,75,74.5
2018-12-06 04:52:45.1063,172.8,129.1,74.75,74.71,0,20.12,65,-760,-700,0,75,74.5
2018-12-06 04:52:45.3563,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:45.6063,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:52:45.8563,172.8,129.1,74.75,74.71,0,20.13,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:46.1063,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:46.3563,172.8,129.1,74.75,74.71,0,20.13,6,-760,24.8,3.9,75,74.5
2018-12-06 04:52:46.6063,172.8,129.1,74.75,74.71,0,20.13,7,-690,24.9,4,75,74.5
2018-12-06 04:52:46.8563,172.8,129.1,74.75,74.71,0,20.14,1,777.1,0,29,75,74.5
2018-12-06 04:52:47.1063,172.8,129.1,74.75,74.71,0,20.18,2,777,0,29,75,74.5
2018-12-06 04:52:47.3563,172.8,129.1,74.75,74.71,0,20.12,61,778.5,773.1,0,75,74.5
2018-12-06 04:52:47.6063,172.8,129.1,74.75,74.71,0,20.12,62,425,425,0,75,74.5
2018-12-06 04:52:47.8563,172.8,129.1,74.75,74.71,0,20.14,64,7.8,8,0,75,74.5
2018-12-06 04:52:48.1063,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:48.3563,172.8,129.1,74.75,74.71,0,20.1,4,777.1,0,27.5,75,74.5
2018-12-06 04:52:48.6064,172.8,129.1,74.75,74.71,0,20.14,65,-750,-680,0,75,74.5
2018-12-06 04:52:48.8564,172.8,129.1,74.75,74.71,0,20.12,66,5120,5120,0,75,74.5
2018-12-06 04:52:49.1064,172.8,129.1,74.75,74.71,0,20.13,1,777.1,0,29,75,74.5
2018-12-06 04:52:49.3564,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 04:52:49.6064,172.8,129.1,74.75,74.71,-0.1,20.13,65,-760,-690,0,75,74.5
2018-12-06 04:52:49.8564,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:50.1064,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:52:50.3564,172.8,129.1,74.75,74.71,0,20.12,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:50.6064,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:50.8564,172.8,129.1,74.75,74.71,0,20.12,6,-750,24.8,3.9,75,74.5
2018-12-06 04:52:51.1064,172.8,129.1,74.75,74.71,0,20.14,7,-690,24.9,4,75,74.5
2018-12-06 04:52:51.3564,172.8,129.1,74.75,74.71,0,20.11,1,777.1,0,29,75,74.5
2018-12-06 04:52:51.6064,172.8,129.1,74.75,74.71,0,20.14,2,777.1,0,29,75,74.5
2018-12-06 04:52:51.8564,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.1,0,75,74.5
2018-12-06 04:52:52.1064,172.8,129.1,74.75,74.71,0,20.1,62,425,425,0,75,74.5
2018-12-06 04:52:52.3564,172.8,129.1,74.75,74.71,0,20.13,64,7.9,8,0,75,74.5
2018-12-06 04:52:52.6064,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:52.8564,172.8,129.1,74.75,74.71,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 04:52:53.1064,172.8,129.1,74.75,74.71,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:52:53.3564,172.8,129.1,74.75,74.71,0,20.14,66,5120,5120,0,75,74.5
2018-12-06 04:52:53.6064,172.8,129.1,74.75,74.71,0,20.24,1,777.1,0,29,75,74.5
2018-12-06 04:52:53.8564,172.8,129.1,74.75,74.71,0,20.11,2,777.1,0,29,75,74.5
2018-12-06 04:52:54.1064,172.8,129.1,74.75,74.71,0,20.11,65,-760,-690,0,75,74.5
2018-12-06 04:52:54.3564,172.8,129.1,74.75,74.71,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:54.6064,172.8,129.1,74.75,74.71,0,20.16,63,50,50,0,75,74.5
2018-12-06 04:52:54.8564,172.8,129.1,74.75,74.71,0,20.12,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:55.1064,172.8,129.1,74.75,74.71,0,20.13,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:55.3565,172.8,129.1,74.75,74.71,0,20.12,6,-750,24.8,3.9,75,74.5
2018-12-06 04:52:55.6065,172.8,129.1,74.75,74.71,0,20.13,7,-690,24.9,4,75,74.5
2018-12-06 04:52:55.8565,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:52:56.1065,172.8,129.1,74.75,74.71,0,20.11,2,777.1,0,29,75,74.5
2018-12-06 04:52:56.3565,172.8,129.1,74.75,74.71,0,20.1,61,778.4,773.2,0,75,74.5
2018-12-06 04:52:56.6065,172.8,129.1,74.75,74.71,0,20.11,62,425,425,0,75,74.5
2018-12-06 04:52:56.8565,172.8,129.1,74.75,74.71,0,20.12,64,7.8,8,0,75,74.5
2018-12-06 04:52:57.1065,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:52:57.3565,172.8,129.1,74.75,74.71,0,20.13,4,777.1,0,27.5,75,74.5
2018-12-06 04:52:57.6065,172.8,129.1,74.75,74.71,0,20.13,65,-750,-690,0,75,74.5
2018-12-06 04:52:57.8565,172.8,129.1,74.75,74.71,0,20.13,66,5120,5120,0,75,74.5
2018-12-06 04:52:58.1065,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:52:58.3565,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 04:52:58.6065,172.8,129.1,74.75,74.71,0,20.12,65,-750,-690,0,75,74.5
2018-12-06 04:52:58.8565,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:52:59.1065,172.8,129.1,74.75,74.71,0,20.12,63,50,50,0,75,74.5
2018-12-06 04:52:59.3565,172.8,129.1,74.75,74.71,0,20.13,67,24.8,24.9,0,75,74.5
2018-12-06 04:52:59.6065,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:52:59.8565,172.8,129.1,74.75,74.71,0,20.14,6,-740,24.8,3.9,75,74.5
2018-12-06 04:53:00.1065,172.8,129.1,74.75,74.71,0,20.12,7,-690,24.9,4,75,74.5
2018-12-06 04:53:00.3566,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:53:00.6066,172.8,129.1,74.75,74.71,0,20.12,2,777.1,0,29,75,74.5
2018-12-06 04:53:00.8566,172.8,129.1,74.75,74.71,0,20.12,61,778.5,773.1,0,75,74.5
2018-12-06 04:53:01.1066,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 04:53:01.3566,172.8,129.1,74.75,74.71,0,20.12,64,7.8,8,0,75,74.5
2018-12-06 04:53:01.6066,172.8,129.1,74.75,74.71,0,20.13,3,777.1,0,27.5,75,74.5
2018-12-06 04:53:01.8565,172.8,129.1,74.75,74.71,0,20.12,4,777.1,0,27.5,75,74.5
2018-12-06 04:53:02.1065,172.8,129.1,74.75,74.71,0,20.1,65,-760,-700,0,75,74.5
2018-12-06 04:53:02.3565,172.8,129.1,74.75,74.71,0,20.13,66,5130,5130,0,75,74.5
2018-12-06 04:53:02.6065,172.8,129.1,74.75,74.71,0,20.12,1,777.1,0,29,75,74.5
2018-12-06 04:53:02.8565,172.8,129.1,74.75,74.71,0,20.11,2,777,0,29,75,74.5
2018-12-06 04:53:03.1065,172.8,129.1,74.75,74.71,0,20.13,65,-760,-700,0,75,74.5
2018-12-06 04:53:03.3566,172.8,129.1,74.75,74.71,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 04:53:03.6066,172.8,129.1,74.75,74.71,0,20.13,63,50,50,0,75,74.5
2018-12-06 04:53:03.8565,172.8,129.1,74.75,74.71,0,20.12,67,24.7,24.8,0,75,74.5
2018-12-06 04:53:04.1065,172.8,129.1,74.75,74.71,0,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 04:53:04.3565,172.8,129.1,74.75,74.71,0,20.12,6,-750,24.7,3.9,75,74.5
2018-12-06 04:53:04.6065,172.8,129.1,74.75,74.71,0,20.07,7,-700,24.8,4,75,74.5
2018-12-06 04:53:04.8565,172.8,129.1,74.75,74.71,0,20.13,1,777.1,0,29,75,74.5
2018-12-06 04:53:05.1065,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:53:05.3565,172.8,129.1,74.75,74.71,0,20.12,61,778.4,773.2,0,75,74.5
2018-12-06 04:53:05.6066,172.8,129.1,74.75,74.71,0,20.13,62,425,425,0,75,74.5
2018-12-06 04:53:05.8566,172.8,129.1,74.75,74.71,0,20.12,64,7.8,8,0,75,74.5
2018-12-06 04:53:06.1066,172.8,129.1,74.75,74.71,0,20.12,3,777.1,0,27.5,75,74.5
2018-12-06 04:53:06.3566,172.8,129.1,74.75,74.71,0,20.12,4,777,0,27.5,75,74.5
2018-12-06 04:53:06.6066,172.8,129.1,74.75,74.71,0,20.13,65,-770,-700,0,75,74.5
2018-12-06 04:53:06.8566,172.8,129.1,74.75,74.71,0,20.12,66,5130,5130,0,75,74.5
2018-12-06 04:53:07.1066,172.8,129.1,74.75,74.71,0,20.11,1,777.1,0,29,75,74.5
2018-12-06 04:53:07.3566,172.8,129.1,74.75,74.71,0,20.12,2,777,0,29,75,74.5
2018-12-06 04:53:07.6066,172.8,129.1,74.75,74.71,0,20.13,65,-750,-700,0,75,74.5
2018-12-06 04:53:07.8566,172.8,129.1,74.75,74.71,0,20.14,51,3.97,3.95,0,75,74.5
2018-12-06 04:53:08.1066,172.8,129.1,74.75,74.71,0.1,20.11,63,50,50,0,75,74.5
2018-12-06 04:53:08.3566,172.8,129.1,74.75,74.71,0.1,20.12,67,24.7,24.8,0,75,74.5
2018-12-06 04:53:08.6066,172.8,129.1,74.75,74.71,0,20.17,52,3.97,3.95,0,75,74.5
2018-12-06 04:53:08.8566,172.8,129.1,74.75,74.71,0,20.13,6,-750,24.7,3.9,75,74.5
2018-12-06 04:53:09.1066,172.8,129.1,74.75,74.71,0,20.13,7,-690,24.8,4,75,74.5
2018-12-06 04:53:09.3566,172.8,129.1,74.5,74.71,0,20.14,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:09.6066,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:09.8566,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:53:10.1066,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:53:10.3566,172.8,129.1,74.5,74.71,0,20.13,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:10.6066,172.8,129.1,74.5,74.71,0,20.14,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:10.8566,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:11.1066,172.8,129.1,74.5,74.71,0,20.13,65,-750,-700,0,74.5,74.5
2018-12-06 04:53:11.3566,172.8,129.1,74.5,74.71,0,20.12,66,5130,5130,0,74.5,74.5
2018-12-06 04:53:11.6065,172.8,129.1,74.5,74.71,0,20.1,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:11.8566,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:12.1066,172.8,129.1,74.5,74.71,0.1,20.13,65,-740,-700,0,74.5,74.5
2018-12-06 04:53:12.3566,172.8,129.1,74.5,74.71,0,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:12.6066,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:12.8566,172.8,129.1,74.5,74.71,0,20.12,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:13.1066,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:13.3566,172.8,129.1,74.5,74.71,0,20.13,6,-740,24.7,3.9,74.5,74.5
2018-12-06 04:53:13.6066,172.8,129.1,74.5,74.71,0,20.12,7,-700,24.8,4,74.5,74.5
2018-12-06 04:53:13.8566,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:14.1066,172.8,129.1,74.5,74.71,0,19.99,2,777,0,29,74.5,74.5
2018-12-06 04:53:14.3566,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:53:14.6067,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:14.8567,172.8,129.1,74.5,74.71,0,20.12,64,7.8,8,0,74.5,74.5
2018-12-06 04:53:15.1067,172.8,129.1,74.5,74.71,0,20.1,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:15.3567,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:15.6067,172.8,129.1,74.5,74.71,0,20.13,65,-730,-700,0,74.5,74.5
2018-12-06 04:53:15.8567,172.8,129.1,74.5,74.71,0,20.12,66,5130,5130,0,74.5,74.5
2018-12-06 04:53:16.1067,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:16.3567,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:53:16.6067,172.8,129.1,74.5,74.71,0,20.12,65,-730,-710,0,74.5,74.5
2018-12-06 04:53:16.8567,172.8,129.1,74.5,74.71,0.1,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:17.1067,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:17.3567,172.8,129.1,74.5,74.71,0.1,20.13,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:17.6067,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:17.8567,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:53:18.1067,172.8,129.1,74.5,74.71,0,20.12,7,-710,24.8,4,74.5,74.5
2018-12-06 04:53:18.3567,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:18.6067,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:18.8567,172.8,129.1,74.5,74.71,0,20.11,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:53:19.1067,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:19.3567,172.8,129.1,74.5,74.71,0,20.19,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:19.6067,172.8,129.1,74.5,74.71,0,20.13,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:19.8567,172.8,129.1,74.5,74.71,0,20.11,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:20.1067,172.8,129.1,74.5,74.71,0,20.13,65,-730,-710,0,74.5,74.5
2018-12-06 04:53:20.3567,172.8,129.1,74.5,74.71,0,20.13,66,5130,5130,0,74.5,74.5
2018-12-06 04:53:20.6067,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:20.8567,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:53:21.1067,172.8,129.1,74.5,74.71,0,20.13,65,-720,-710,0,74.5,74.5
2018-12-06 04:53:21.3567,172.8,129.1,74.5,74.71,0.1,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:21.6067,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:21.8567,172.8,129.1,74.5,74.71,0,20.12,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:22.1067,172.8,129.1,74.5,74.71,0.1,20.14,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:22.3567,172.8,129.1,74.5,74.71,0,20.11,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:53:22.6067,172.8,129.1,74.5,74.71,0,20.11,7,-720,24.8,4,74.5,74.5
2018-12-06 04:53:22.8567,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:23.1067,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:53:23.3567,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:53:23.6067,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:23.8567,172.8,129.1,74.5,74.71,0,20.13,64,7.8,8,0,74.5,74.5
2018-12-06 04:53:24.1067,172.8,129.1,74.5,74.71,0,20.12,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:24.3567,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:24.6067,172.8,129.1,74.5,74.71,0,20.12,65,-730,-720,0,74.5,74.5
2018-12-06 04:53:24.8567,172.8,129.1,74.5,74.71,0,20.12,66,5140,5140,0,74.5,74.5
2018-12-06 04:53:25.1067,172.8,129.1,74.5,74.71,0,20.13,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:25.3567,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:25.6067,172.8,129.1,74.5,74.71,0,20.13,65,-720,-720,0,74.5,74.5
2018-12-06 04:53:25.8567,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:26.1068,172.8,129.1,74.5,74.71,0,20.13,63,50,50,0,74.5,74.5
2018-12-06 04:53:26.3568,172.8,129.1,74.5,74.71,0,20.12,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:26.6068,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:26.8568,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:53:27.1068,172.8,129.1,74.5,74.71,0,20.12,7,-720,24.8,4,74.5,74.5
2018-12-06 04:53:27.3568,172.8,129.1,74.5,74.71,0,20.09,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:27.6068,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:27.8568,172.8,129.1,74.5,74.71,0,20.13,61,778.4,773.1,0,74.5,74.5
2018-12-06 04:53:28.1068,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:28.3568,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:28.6068,172.8,129.1,74.5,74.71,0,20.13,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:28.8568,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:29.1068,172.8,129.1,74.5,74.71,0,20.12,65,-720,-710,0,74.5,74.5
2018-12-06 04:53:29.3568,172.8,129.1,74.5,74.71,0,20.12,66,5140,5140,0,74.5,74.5
2018-12-06 04:53:29.6068,172.8,129.1,74.5,74.71,0,20.13,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:29.8568,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:30.1068,172.8,129.1,74.5,74.71,0,20.12,65,-720,-720,0,74.5,74.5
2018-12-06 04:53:30.3568,172.8,129.1,74.5,74.71,0.1,20.14,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:30.6068,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:30.8568,172.8,129.1,74.5,74.71,0,20.13,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:31.1068,172.8,129.1,74.5,74.71,0,20.11,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:31.3568,172.8,129.1,74.5,74.71,0,20.13,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:53:31.6068,172.8,129.1,74.5,74.71,0,20.13,7,-720,24.8,4,74.5,74.5
2018-12-06 04:53:31.8568,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:32.1068,172.8,129.1,74.5,74.71,0,20.14,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:32.3568,172.8,129.1,74.5,74.71,0,20.12,61,778.4,773.1,0,74.5,74.5
2018-12-06 04:53:32.6068,172.8,129.1,74.5,74.71,0,20.14,62,425,425,0,74.5,74.5
2018-12-06 04:53:32.8568,172.8,129.1,74.5,74.71,0,20.12,64,7.8,8,0,74.5,74.5
2018-12-06 04:53:33.1068,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:33.3568,172.8,129.1,74.5,74.71,0,20.12,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:33.6068,172.8,129.1,74.5,74.71,0,20.11,65,-720,-730,0,74.5,74.5
2018-12-06 04:53:33.8568,172.8,129.1,74.5,74.71,0.1,20.13,66,5150,5150,0,74.5,74.5
2018-12-06 04:53:34.1068,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:34.3568,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:34.6068,172.8,129.1,74.5,74.71,0.1,20.12,65,-720,-720,0,74.5,74.5
2018-12-06 04:53:34.8568,172.8,129.1,74.5,74.71,0,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:35.1068,172.8,129.1,74.5,74.71,0,20.07,63,50,50,0,74.5,74.5
2018-12-06 04:53:35.3568,172.8,129.1,74.5,74.71,0,20.15,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:35.6068,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:35.8569,172.8,129.1,74.5,74.71,0,20.13,6,-730,24.7,3.9,74.5,74.5
2018-12-06 04:53:36.1069,172.8,129.1,74.5,74.71,0,20.11,7,-730,24.8,4,74.5,74.5
2018-12-06 04:53:36.3569,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:36.6069,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:36.8569,172.8,129.1,74.5,74.71,0,20.12,61,778.4,773.2,0,74.5,74.5
2018-12-06 04:53:37.1069,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:37.3569,172.8,129.1,74.5,74.71,0,20.13,64,7.8,8,0,74.5,74.5
2018-12-06 04:53:37.6069,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:37.8569,172.8,129.1,74.5,74.71,0,20.14,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:38.1069,172.8,129.1,74.5,74.71,0,20.11,65,-720,-720,0,74.5,74.5
2018-12-06 04:53:38.3569,172.8,129.1,74.5,74.71,0,20.12,66,5150,5150,0,74.5,74.5
2018-12-06 04:53:38.6069,172.8,129.1,74.5,74.71,0.1,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:38.8569,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:39.1069,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:39.3570,172.8,129.1,74.5,74.71,0,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:39.6069,172.8,129.1,74.5,74.71,0,20.13,63,50,50,0,74.5,74.5
2018-12-06 04:53:39.8569,172.8,129.1,74.5,74.71,0,20.12,67,24.7,24.8,0,74.5,74.5
2018-12-06 04:53:40.1069,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:40.3569,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:53:40.6068,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.8,4,74.5,74.5
2018-12-06 04:53:40.8568,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:41.1068,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:41.3568,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:53:41.6068,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:53:41.8568,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:42.1069,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:42.3569,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:42.6069,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:42.8569,172.8,129.1,74.5,74.71,0,20.12,66,5160,5160,0,74.5,74.5
2018-12-06 04:53:43.1069,172.8,129.1,74.5,74.71,0,20.11,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:43.3570,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:43.6070,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:43.8569,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:44.1069,172.8,129.1,74.5,74.71,0,20.13,63,50,50,0,74.5,74.5
2018-12-06 04:53:44.3569,172.8,129.1,74.5,74.71,0,20.12,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:53:44.6069,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:44.8569,172.8,129.1,74.5,74.71,0,20.13,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:53:45.1070,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.7,4,74.5,74.5
2018-12-06 04:53:45.3570,172.8,129.1,74.5,74.71,0,20.14,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:45.6070,172.8,129.1,74.5,74.71,0,19.99,2,777.1,0,29,74.5,74.5
2018-12-06 04:53:45.8570,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:53:46.1070,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:53:46.3570,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:46.6070,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:46.8570,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:47.1070,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:47.3570,172.8,129.1,74.5,74.71,0,20.13,66,5160,5160,0,74.5,74.5
2018-12-06 04:53:47.6070,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:47.8570,172.8,129.1,74.5,74.71,0.1,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:48.1070,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:48.3570,172.8,129.1,74.5,74.71,0.1,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:48.6070,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:48.8570,172.8,129.1,74.5,74.71,0,20.12,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:53:49.1070,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:49.3570,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:53:49.6070,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.7,4,74.5,74.5
2018-12-06 04:53:49.8570,172.8,129.1,74.5,74.71,-0.1,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:50.1070,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:50.3570,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:53:50.6070,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:53:50.8570,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:51.1070,172.8,129.1,74.5,74.71,0,20.14,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:53:51.3570,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:51.6070,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:51.8570,172.8,129.1,74.5,74.71,0,20.13,66,5150,5150,0,74.5,74.5
2018-12-06 04:53:52.1070,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:53:52.3570,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:52.6070,172.8,129.1,74.5,74.71,0,20.13,65,-730,-740,0,74.5,74.5
2018-12-06 04:53:52.8570,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:53.1070,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:53.3570,172.8,129.1,74.5,74.71,0,20.12,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:53:53.6070,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:53.8570,172.8,129.1,74.5,74.71,0,20.19,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:53:54.1070,172.8,129.1,74.5,74.71,0,20.13,7,-730,24.7,4,74.5,74.5
2018-12-06 04:53:54.3570,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:54.6070,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:53:54.8570,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.3,0,74.5,74.5
2018-12-06 04:53:55.1070,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:53:55.3570,172.8,129.1,74.5,74.71,0,20.14,64,7.9,8,0,74.5,74.5
2018-12-06 04:53:55.6070,172.8,129.1,74.5,74.71,0,20.12,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:53:55.8570,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:53:56.1070,172.8,129.1,74.5,74.71,0,20.12,65,-730,-740,0,74.5,74.5
2018-12-06 04:53:56.3570,172.8,129.1,74.5,74.71,0.1,20.12,66,5160,5160,0,74.5,74.5
2018-12-06 04:53:56.6070,172.8,129.1,74.5,74.71,0.1,20.14,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:56.8570,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:53:57.1070,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:53:57.3571,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:57.6071,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:53:57.8571,172.8,129.1,74.5,74.71,0,20.14,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:53:58.1071,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:53:58.3571,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:53:58.6071,172.8,129.1,74.5,74.71,0,20.13,7,-740,24.7,4,74.5,74.5
2018-12-06 04:53:58.8571,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:53:59.1071,172.8,129.1,74.5,74.71,0,20.09,2,777,0,29,74.5,74.5
2018-12-06 04:53:59.3571,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:53:59.6071,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:53:59.8571,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:00.1071,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:00.3571,172.8,129.1,74.5,74.71,0,20.12,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:00.6071,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:00.8571,172.8,129.1,74.5,74.71,0,20.12,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:01.1071,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:01.3571,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:01.6071,172.8,129.1,74.5,74.71,0,20.11,65,-730,-740,0,74.5,74.5
2018-12-06 04:54:01.8571,172.8,129.1,74.5,74.71,0.1,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:02.1071,172.8,129.1,74.5,74.71,0,20.13,63,50,50,0,74.5,74.5
2018-12-06 04:54:02.3571,172.8,129.1,74.5,74.71,0,20.12,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:02.6071,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:02.8571,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:54:03.1071,172.8,129.1,74.5,74.71,0,20.12,7,-740,24.7,4,74.5,74.5
2018-12-06 04:54:03.3571,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:03.6071,172.8,129.1,74.5,74.71,0,20.11,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:03.8572,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:04.1072,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:04.3572,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:04.6071,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:04.8571,172.8,129.1,74.5,74.71,0,20.12,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:05.1071,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:05.3572,172.8,129.1,74.5,74.71,0,20.13,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:05.6072,172.8,129.1,74.5,74.71,0,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:05.8572,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:06.1072,172.8,129.1,74.5,74.71,0,20.14,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:06.3572,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:06.6072,172.8,129.1,74.5,74.71,0,20.14,63,50,50,0,74.5,74.5
2018-12-06 04:54:06.8571,172.8,129.1,74.5,74.71,0,20.07,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:07.1071,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:07.3572,172.8,129.1,74.5,74.71,0,20.13,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:54:07.6072,172.8,129.1,74.5,74.71,0,20.13,7,-740,24.7,4,74.5,74.5
2018-12-06 04:54:07.8572,172.8,129.1,74.5,74.71,0,20.15,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:08.1072,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:54:08.3572,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:08.6072,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:08.8572,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:09.1072,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:09.3572,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:09.6072,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:09.8572,172.8,129.1,74.5,74.71,0,20.11,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:10.1072,172.8,129.1,74.5,74.71,0,20.1,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:10.3572,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:54:10.6072,172.8,129.1,74.5,74.71,0.1,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:10.8572,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:11.1072,172.8,129.1,74.5,74.71,0,20.11,63,50,50,0,74.5,74.5
2018-12-06 04:54:11.3572,172.8,129.1,74.5,74.71,0,20.13,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:11.6072,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:11.8572,172.8,129.1,74.5,74.71,0,20.11,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:54:12.1072,172.8,129.1,74.5,74.71,0,20.13,7,-730,24.7,4,74.5,74.5
2018-12-06 04:54:12.3572,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:12.6072,172.8,129.1,74.5,74.71,0,20.16,2,777,0,29,74.5,74.5
2018-12-06 04:54:12.8572,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.2,0,74.5,74.5
2018-12-06 04:54:13.1072,172.8,129.1,74.5,74.71,0,20.11,62,425,425,0,74.5,74.5
2018-12-06 04:54:13.3572,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:13.6072,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:13.8572,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:14.1073,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:14.3573,172.8,129.1,74.5,74.71,0,20.11,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:14.6072,172.8,129.1,74.5,74.71,0,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:14.8572,172.8,129.1,74.5,74.71,0,20.1,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:15.1072,172.8,129.1,74.5,74.71,0,20,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:15.3572,172.8,129.1,74.5,74.71,0,20.18,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:15.6072,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:15.8573,172.8,129.1,74.5,74.71,0,20.12,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:16.1073,172.8,129.1,74.5,74.71,0,20.11,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:16.3573,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:54:16.6073,172.8,129.1,74.5,74.71,0,20.12,7,-740,24.7,4,74.5,74.5
2018-12-06 04:54:16.8573,172.8,129.1,74.5,74.71,0,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:17.1073,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:17.3573,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:17.6073,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:17.8573,172.8,129.1,74.5,74.71,0,20.11,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:18.1073,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:18.3573,172.8,129.1,74.5,74.71,0,20.12,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:18.6073,172.8,129.1,74.5,74.71,0,20.13,65,-730,-740,0,74.5,74.5
2018-12-06 04:54:18.8573,172.8,129.1,74.5,74.71,0,20.12,66,5160,5170,0,74.5,74.5
2018-12-06 04:54:19.1073,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:19.3573,172.8,129.1,74.5,74.71,0.1,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:19.6073,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:19.8573,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:20.1073,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:20.3573,172.8,129.1,74.5,74.71,0,20.1,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:20.6073,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:20.8573,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:54:21.1073,172.8,129.1,74.5,74.71,0,20.12,7,-740,24.7,4,74.5,74.5
2018-12-06 04:54:21.3573,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:21.6073,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:21.8573,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:22.1073,172.8,129.1,74.5,74.71,0,20.11,62,425,425,0,74.5,74.5
2018-12-06 04:54:22.3573,172.8,129.1,74.5,74.71,0,20.13,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:22.6073,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:22.8573,172.8,129.1,74.5,74.71,0,20.08,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:23.1073,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:23.3573,172.8,129.1,74.5,74.71,0,20.11,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:23.6073,172.8,129.1,74.5,74.71,0.1,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:23.8573,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:24.1073,172.8,129.1,74.5,74.71,0,20.12,65,-730,-740,0,74.5,74.5
2018-12-06 04:54:24.3573,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:24.6074,172.8,129.1,74.5,74.71,0,20.11,63,50,50,0,74.5,74.5
2018-12-06 04:54:24.8574,172.8,129.1,74.5,74.71,0,20.13,67,24.6,24.7,0,74.5,74.5
2018-12-06 04:54:25.1074,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:25.3574,172.8,129.1,74.5,74.71,0,20.12,6,-740,24.6,3.9,74.5,74.5
2018-12-06 04:54:25.6074,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.7,4,74.5,74.5
2018-12-06 04:54:25.8574,172.8,129.1,74.5,74.71,0,20.11,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:26.1074,172.8,129.1,74.5,74.71,-0.1,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:26.3574,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:26.6074,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:26.8574,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:27.1074,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:27.3574,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:27.6074,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:27.8574,172.8,129.1,74.5,74.71,0,20.12,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:28.1074,172.8,129.1,74.5,74.71,0.1,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:28.3574,172.8,129.1,74.5,74.71,0.1,20.11,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:28.6074,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:28.8574,172.8,129.1,74.5,74.71,0,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:29.1074,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:29.3574,172.8,129.1,74.5,74.71,0,20.1,67,24.6,24.6,0,74.5,74.5
2018-12-06 04:54:29.6074,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:29.8574,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.6,3.9,74.5,74.5
2018-12-06 04:54:30.1074,172.8,129.1,74.5,74.71,0,20.13,7,-730,24.6,4,74.5,74.5
2018-12-06 04:54:30.3574,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:30.6074,172.8,129.1,74.5,74.71,0,20.11,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:30.8574,172.8,129.1,74.5,74.71,0,20.11,61,778.4,773.2,0,74.5,74.5
2018-12-06 04:54:31.1074,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:31.3574,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:31.6074,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:31.8574,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:32.1074,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:32.3574,172.8,129.1,74.5,74.71,0,20.11,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:32.6074,172.8,129.1,74.5,74.71,0,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:32.8574,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:33.1074,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:33.3574,172.8,129.1,74.5,74.71,0,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:33.6074,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:33.8575,172.8,129.1,74.5,74.71,0,20.12,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:34.1074,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:34.3574,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:54:34.6074,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.6,4,74.5,74.5
2018-12-06 04:54:34.8574,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:35.1074,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:35.3574,172.8,129.1,74.5,74.71,-0.1,20.23,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:35.6075,172.8,129.1,74.5,74.71,0,20.11,62,425,425,0,74.5,74.5
2018-12-06 04:54:35.8575,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:36.1075,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:36.3575,172.8,129.1,74.5,74.71,0,20.13,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:36.6075,172.8,129.1,74.5,74.71,0,20.12,65,-730,-740,0,74.5,74.5
2018-12-06 04:54:36.8575,172.8,129.1,74.5,74.71,0,20.13,66,5160,5160,0,74.5,74.5
2018-12-06 04:54:37.1075,172.8,129.1,74.5,74.71,0.1,20.13,1,777.1,0,29,74.5,74.5
2018-12-06 04:54:37.3575,172.8,129.1,74.5,74.71,0.1,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:37.6075,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:37.8575,172.8,129.1,74.5,74.71,0,20.11,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:38.1075,172.8,129.1,74.5,74.71,0,20.16,63,50,50,0,74.5,74.5
2018-12-06 04:54:38.3575,172.8,129.1,74.5,74.71,0,20.14,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:38.6075,172.8,129.1,74.5,74.71,0,20.11,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:38.8575,172.8,129.1,74.5,74.71,0,20.13,6,-740,24.5,3.9,74.5,74.5
2018-12-06 04:54:39.1075,172.8,129.1,74.5,74.71,0,20.12,7,-740,24.6,4,74.5,74.5
2018-12-06 04:54:39.3575,172.8,129.1,74.5,74.71,0,20.11,1,777.1,0,29,74.5,74.5
2018-12-06 04:54:39.6075,172.8,129.1,74.5,74.71,0,20.12,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:39.8575,172.8,129.1,74.5,74.71,0,20.13,61,778.6,773.2,0,74.5,74.5
2018-12-06 04:54:40.1075,172.8,129.1,74.5,74.71,0,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:54:40.3575,172.8,129.1,74.5,74.71,0,20.13,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:40.6075,172.8,129.1,74.5,74.71,0,20.14,3,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:40.8575,172.8,129.1,74.5,74.71,0,20.12,4,777.1,0,27.5,74.5,74.5
2018-12-06 04:54:41.1075,172.8,129.1,74.5,74.71,0,20.12,65,-720,-730,0,74.5,74.5
2018-12-06 04:54:41.3575,172.8,129.1,74.5,74.71,0,20.12,66,5150,5150,0,74.5,74.5
2018-12-06 04:54:41.6075,172.8,129.1,74.5,74.71,0,20.12,1,777.1,0,29,74.5,74.5
2018-12-06 04:54:41.8575,172.8,129.1,74.5,74.71,0,20.13,2,777.1,0,29,74.5,74.5
2018-12-06 04:54:42.1075,172.8,129.1,74.5,74.71,0,20.12,65,-720,-730,0,74.5,74.5
2018-12-06 04:54:42.3575,172.8,129.1,74.5,74.71,0.1,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:42.6075,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:42.8575,172.8,129.1,74.5,74.71,0,20.13,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:43.1075,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:43.3575,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:54:43.6075,172.8,129.1,74.5,74.71,0,20.12,7,-720,24.6,4,74.5,74.5
2018-12-06 04:54:43.8575,172.8,129.1,74.5,74.71,-0.1,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:44.1075,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:54:44.3575,172.8,129.1,74.5,74.71,0,20.13,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:44.6075,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:44.8575,172.8,129.1,74.5,74.71,0,20.13,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:45.1075,172.8,129.1,74.5,74.71,0,20.11,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:45.3575,172.8,129.1,74.5,74.71,0,20.13,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:45.6076,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:45.8576,172.8,129.1,74.5,74.71,0,20.12,66,5150,5150,0,74.5,74.5
2018-12-06 04:54:46.1076,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:46.3576,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:54:46.6076,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:46.8576,172.8,129.1,74.5,74.71,0,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:47.1076,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:47.3576,172.8,129.1,74.5,74.71,0,20.13,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:47.6076,172.8,129.1,74.5,74.71,0,20.12,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:47.8576,172.8,129.1,74.5,74.71,0,20.13,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:54:48.1076,172.8,129.1,74.5,74.71,0,20.12,7,-740,24.6,4,74.5,74.5
2018-12-06 04:54:48.3576,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:48.6076,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:54:48.8576,172.8,129.1,74.5,74.71,0,20.13,61,778.3,773.2,0,74.5,74.5
2018-12-06 04:54:49.1076,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:49.3576,172.8,129.1,74.5,74.71,-0.1,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:49.6076,172.8,129.1,74.5,74.71,0,20.13,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:49.8576,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:50.1076,172.8,129.1,74.5,74.71,0,20.13,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:50.3576,172.8,129.1,74.5,74.71,0,20.12,66,5150,5150,0,74.5,74.5
2018-12-06 04:54:50.6076,172.8,129.1,74.5,74.71,0,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:50.8576,172.8,129.1,74.5,74.71,0,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:54:51.1076,172.8,129.1,74.5,74.71,0.1,20.15,65,-730,-740,0,74.5,74.5
2018-12-06 04:54:51.3576,172.8,129.1,74.5,74.71,0.1,20.12,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:51.6076,172.8,129.1,74.5,74.71,0,20.17,63,50,50,0,74.5,74.5
2018-12-06 04:54:51.8576,172.8,129.1,74.5,74.71,0,20.14,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:52.1076,172.8,129.1,74.5,74.71,0,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:52.3576,172.8,129.1,74.5,74.71,0,20.12,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:54:52.6077,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.6,4,74.5,74.5
2018-12-06 04:54:52.8577,172.8,129.1,74.5,74.71,0,20.18,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:53.1077,172.8,129.1,74.5,74.71,0,20.09,2,777,0,29,74.5,74.5
2018-12-06 04:54:53.3576,172.8,129.1,74.5,74.71,0,20.11,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:53.6076,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:53.8576,172.8,129.1,74.5,74.71,0,20.12,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:54.1076,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:54.3577,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:54.6077,172.8,129.1,74.5,74.71,0,20.14,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:54.8577,172.8,129.1,74.5,74.71,0,20.12,66,5150,5150,0,74.5,74.5
2018-12-06 04:54:55.1077,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:55.3577,172.8,129.1,74.5,74.71,0,20.11,2,777,0,29,74.5,74.5
2018-12-06 04:54:55.6077,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:55.8577,172.8,129.1,74.5,74.71,0,20.11,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:56.1077,172.8,129.1,74.5,74.71,0,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:54:56.3577,172.8,129.1,74.5,74.71,0,20.12,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:54:56.6077,172.8,129.1,74.5,74.71,0,20.11,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:54:56.8577,172.8,129.1,74.5,74.71,0,20.13,6,-730,24.5,3.9,74.5,74.5
2018-12-06 04:54:57.1077,172.8,129.1,74.5,74.71,0,20.12,7,-730,24.6,4,74.5,74.5
2018-12-06 04:54:57.3577,172.8,129.1,74.5,74.71,0,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:57.6077,172.8,129.1,74.5,74.71,0,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:54:57.8577,172.8,129.1,74.5,74.71,0,20.12,61,778.5,773.1,0,74.5,74.5
2018-12-06 04:54:58.1077,172.8,129.1,74.5,74.71,0,20.12,62,425,425,0,74.5,74.5
2018-12-06 04:54:58.3577,172.8,129.1,74.5,74.71,-0.1,20.13,64,7.9,8,0,74.5,74.5
2018-12-06 04:54:58.6077,172.8,129.1,74.5,74.71,0,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:54:58.8577,172.8,129.1,74.5,74.71,0,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:54:59.1077,172.8,129.1,74.5,74.71,0,20.12,65,-730,-730,0,74.5,74.5
2018-12-06 04:54:59.3577,172.8,129.1,74.5,74.71,0,20.13,66,5150,5150,0,74.5,74.5
2018-12-06 04:54:59.6077,172.8,129.1,74.5,74.71,0,20.14,1,777.2,0,29,74.5,74.5
2018-12-06 04:54:59.8577,172.8,129.1,74.5,74.71,237.8,20.13,2,777,0,29,74.5,74.5
2018-12-06 04:55:00.1077,172.8,129.1,74.5,74.71,240.5,20.12,65,119130,119120,0,74.5,74.5
2018-12-06 04:55:00.3577,172.8,129.1,74.5,74.71,240.5,20.13,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:55:00.6077,172.8,129.1,74.5,74.71,240.4,20.12,63,50,50,0,74.5,74.5
2018-12-06 04:55:00.8577,172.8,129.1,74.5,74.71,240.4,20.12,67,24.5,24.6,0,74.5,74.5
2018-12-06 04:55:01.1077,172.8,129.1,74.5,74.71,240.4,20.13,52,3.97,3.95,0,74.5,74.5
2018-12-06 04:55:01.3577,172.8,129.1,74.75,74.71,240.3,20.12,6,118960,24.5,3.9,74.5,74.5
2018-12-06 04:55:01.6077,172.8,129.1,74.75,74.71,240.2,20.13,7,118370,24.6,4,74.5,74.5
2018-12-06 04:55:01.8577,172.8,129.1,74.75,74.71,240.2,20.12,1,777.2,0,29,74.5,74.5
2018-12-06 04:55:02.1077,172.8,129.1,74.75,74.71,240.2,20.09,2,777,0,29,74.5,74.5
2018-12-06 04:55:02.3577,172.8,129.1,74.75,74.71,240.1,20.12,61,789.8,784.2,0,74.5,74.5
2018-12-06 04:55:02.6077,172.8,129.1,74.75,74.71,240.1,20.13,62,425,425,0,74.5,74.5
2018-12-06 04:55:02.8577,172.8,129.1,74.75,74.71,240.1,20.12,64,179.9,181.9,0,74.5,74.5
2018-12-06 04:55:03.1077,172.8,129.2,74.75,74.77,240,20.12,3,777.2,0,27.5,74.5,74.5
2018-12-06 04:55:03.3578,172.8,129.3,74.75,74.83,240,20.12,4,777,0,27.5,74.5,74.5
2018-12-06 04:55:03.6078,172.8,129.3,74.75,74.83,240,20.12,65,118840,118850,0,74.5,74.5
2018-12-06 04:55:03.8578,172.8,129.3,74.75,74.83,240,20.14,66,-1470,-1480,0,74.5,74.5
2018-12-06 04:55:04.1078,172.8,129.3,75,74.83,240.1,20.13,1,777.2,0,29,74.5,74.5
2018-12-06 04:55:04.3578,172.8,129.3,75,74.83,240,20.12,2,777,0,29,74.5,74.5
2018-12-06 04:55:04.6078,172.8,129.3,75,74.83,240,20.13,65,118820,118830,0,74.5,74.5
2018-12-06 04:55:04.8578,172.8,129.3,75,74.83,240,20.14,51,3.97,3.95,0,74.5,74.5
2018-12-06 04:55:05.1078,172.8,129.4,75,74.88,240,20.13,63,50,50,0,74.5,74.5
2018-12-06 04:55:05.3578,172.8,129.4,75,74.88,240,20.12,67,24.7,24.8,0,75,74.5
2018-12-06 04:55:05.6078,172.8,129.4,75,74.88,240,20.13,52,4.02,3.99,0,75,75
2018-12-06 04:55:05.8578,172.8,129.4,75,74.88,240,20.12,6,118880,24.7,4,75,75
2018-12-06 04:55:06.1078,172.8,129.4,75,74.88,240,20.13,7,118880,24.9,4,75,75
2018-12-06 04:55:06.3578,172.8,129.4,75,74.88,240,20.13,1,786.5,145.4,29,75,75
2018-12-06 04:55:06.6078,172.8,129.4,75,74.88,240,20.12,2,786.2,145.6,29,75,75
2018-12-06 04:55:06.8578,172.8,129.4,75,74.88,240,20.12,61,791.2,785.6,0,75,75
2018-12-06 04:55:07.1078,172.8,129.4,75,74.88,240,20.13,62,425,425,0,75,75
2018-12-06 04:55:07.3578,172.8,129.5,75,74.94,240,20.13,64,180,182.3,0,75,75
2018-12-06 04:55:07.6078,172.8,129.5,75,74.94,240,20.12,3,786.5,145.4,27.5,75,75
2018-12-06 04:55:07.8578,172.8,129.5,75,74.94,240,20.12,4,786.2,145.6,27.5,75,75
2018-12-06 04:55:08.1078,172.8,129.5,75,74.94,239.9,20.12,65,118890,118890,0,75,75
2018-12-06 04:55:08.3578,172.8,129.5,75,74.94,239.9,20.12,66,-1640,-1640,0,75,75
2018-12-06 04:55:08.6078,172.8,129.5,75,74.94,240,20.13,1,786.5,145.4,29,75,75
2018-12-06 04:55:08.8578,172.8,129.5,75,74.94,240,20.1,2,786.2,145.6,29,75,75
2018-12-06 04:55:09.1078,172.8,129.5,75,74.94,240,20.14,65,118920,118920,0,75,75
2018-12-06 04:55:09.3578,172.8,129.5,75,74.94,240,20.12,51,4.02,3.99,0,75,75
2018-12-06 04:55:09.6078,172.8,129.5,75,74.94,240,20.13,63,50,50,0,75,75
2018-12-06 04:55:09.8578,172.8,129.5,75,74.94,240.1,20.14,67,25.4,25.5,0,75,75
2018-12-06 04:55:10.1078,172.8,129.6,75,75,240,20.12,52,4.02,3.99,0,75,75
2018-12-06 04:55:10.3578,172.8,129.8,75,75.12,240.1,20.12,6,118930,25.5,4,75,75
2018-12-06 04:55:10.6078,172.8,129.8,75,75.12,239.9,20.12,7,118920,25.6,4,75,75
2018-12-06 04:55:10.8578,172.8,129.8,75,75.12,239.9,20.12,1,786.5,145.4,29,75,75
2018-12-06 04:55:11.1078,172.8,129.8,75,75.12,240,20.11,2,786.2,145.6,29,75,75
2018-12-06 04:55:11.3578,172.8,129.8,75,75.12,240,20.12,61,792.4,786.7,0,75,75
2018-12-06 04:55:11.6079,172.8,129.8,75,75.12,240,20.12,62,425,425,0,75,75
2018-12-06 04:55:11.8579,172.8,130,75,75.23,240,20.11,64,179.8,182.1,0,75,75
2018-12-06 04:55:12.1079,172.8,130,75,75.23,239.9,20.14,3,786.5,145.4,27.5,75,75
2018-12-06 04:55:12.3579,172.8,130,75,75.23,240,20.13,4,786.2,145.6,27.5,75,75
2018-12-06 04:55:12.6079,172.8,130,75,75.23,240,20.12,65,118940,118940,0,75,75
2018-12-06 04:55:12.8579,172.8,130,75,75.23,240,20.12,66,-1760,-1760,0,75,75
2018-12-06 04:55:13.1079,172.8,130,75,75.23,240,20.12,1,788.4,145.2,29,75,75
2018-12-06 04:55:13.3579,172.8,130,75,75.23,240,20.13,2,788,145.1,29,75,75
2018-12-06 04:55:13.6079,172.8,130,75,75.23,240,20.12,65,118970,118970,0,75,75
2018-12-06 04:55:13.8579,172.8,130,75,75.23,240,20.12,51,4.03,4,0,75,75
2018-12-06 04:55:14.1079,172.8,130,75,75.23,240,20.12,63,50,50,0,75,75
2018-12-06 04:55:14.3579,172.8,130,75,75.23,240,20.12,67,26.4,26.4,0,75,75
2018-12-06 04:55:14.6079,172.8,130,75,75.23,240,20.12,52,4.03,4,0,75,75
2018-12-06 04:55:14.8579,172.8,130,75,75.23,240.1,20.12,6,118970,26.5,4,75,75
2018-12-06 04:55:15.1079,172.8,130,75,75.23,240,20.12,7,118950,26.6,4,75,75
2018-12-06 04:55:15.3579,172.8,130,75,75.23,240,20.12,1,788.4,145.2,29,75,75
2018-12-06 04:55:15.6079,172.8,130,75,75.23,239.9,19.93,2,788,145.1,29,75,75
2018-12-06 04:55:15.8579,172.8,130,75,75.23,240,19.92,61,793.3,787.6,0,75,75
2018-12-06 04:55:16.1079,172.8,130,75,75.23,240,19.92,62,425,425,0,75,75
2018-12-06 04:55:16.3579,172.8,130,75,75.23,240,19.92,64,179.8,182.1,0,75,75
2018-12-06 04:55:16.6079,172.8,130,75,75.23,240,20.18,3,788.4,145.2,27.5,75,75
2018-12-06 04:55:16.8579,172.8,130,75,75.23,239.9,20.12,4,788,145.1,27.5,75,75
2018-12-06 04:55:17.1079,172.8,130,75,75.23,240,20.13,65,118990,118990,0,75,75
2018-12-06 04:55:17.3579,172.8,130.1,75.25,75.29,240,20.12,66,-1870,-1870,0,75,75
2018-12-06 04:55:17.6079,172.8,130.1,75.25,75.29,240.1,20.12,1,788.4,145.2,29,75,75
2018-12-06 04:55:17.8579,172.8,130.1,75.25,75.29,240.1,20.12,2,788,145.1,29,75,75
2018-12-06 04:55:18.1079,172.8,130.1,75.25,75.29,240,20.12,65,119000,119000,0,75,75
2018-12-06 04:55:18.3579,172.8,130.1,75.25,75.29,240,20.12,51,4.03,4,0,75,75
2018-12-06 04:55:18.6079,172.8,130.1,75.25,75.29,240,20.12,63,50,50,0,75,75
2018-12-06 04:55:18.8579,172.8,130.1,75.25,75.29,240,20.12,67,27.4,27.4,0,75,75
2018-12-06 04:55:19.1079,172.8,130.2,75.25,75.35,240,20.12,52,4.03,4,0,75,75
2018-12-06 04:55:19.3579,172.8,130.2,75.25,75.35,240,20.15,6,118970,27.5,4,75,75
2018-12-06 04:55:19.6079,172.8,130.2,75.25,75.35,240,20.11,7,118980,27.6,4,75,75
2018-12-06 04:55:19.8579,172.8,130.2,75.25,75.35,240,20.13,1,788.4,145.2,29,75,75
2018-12-06 04:55:20.1080,172.8,130.2,75.5,75.35,240,20.11,2,789.7,145,29,75.5,75.5
2018-12-06 04:55:20.3580,172.8,130.2,75.5,75.35,240,20.13,61,794,788.5,0,75.5,75.5
2018-12-06 04:55:20.6080,172.8,130.2,75.5,75.35,240,20.15,62,425,425,0,75.5,75.5
2018-12-06 04:55:20.8580,172.8,130.2,75.5,75.35,240,20.13,64,180.2,182.5,0,75.5,75.5
2018-12-06 04:55:21.1080,172.8,130.2,75.5,75.35,240,20.12,3,789.6,145,27.5,75.5,75.5
2018-12-06 04:55:21.3580,172.8,130.3,75.5,75.41,240,20.13,4,789.7,145,27.5,75.5,75.5
2018-12-06 04:55:21.6080,172.8,130.3,75.5,75.41,240,20.12,65,119000,119010,0,75.5,75.5
2018-12-06 04:55:21.8580,172.8,130.3,75.5,75.41,240,20.11,66,-1920,-1930,0,75.5,75.5
2018-12-06 04:55:22.1079,172.8,130.3,75.5,75.41,240,20.13,1,789.6,145,29,75.5,75.5
2018-12-06 04:55:22.3579,172.8,130.3,75.5,75.41,240,20.12,2,789.7,145,29,75.5,75.5
2018-12-06 04:55:22.6079,172.8,130.3,75.5,75.41,240,20.12,65,119000,119010,0,75.5,75.5
2018-12-06 04:55:22.8579,172.8,130.3,75.5,75.41,240.1,20.09,51,4.04,4.01,0,75.5,75.5
2018-12-06 04:55:23.1080,172.8,130.3,75.5,75.41,240,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:55:23.3580,172.8,130.3,75.5,75.41,240,20.12,67,28.5,28.3,0,75.5,75.5
2018-12-06 04:55:23.6080,172.8,130.3,75.5,75.41,240,20.12,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:55:23.8580,172.8,130.3,75.5,75.41,240.1,20.13,6,118990,28.6,4,75.5,75.5
2018-12-06 04:55:24.1080,172.8,130.4,75.5,75.46,240,20.12,7,118990,28.5,4,75.5,75.5
2018-12-06 04:55:24.3580,172.8,130.5,75.5,75.52,240,20.07,1,789.6,145,29,75.5,75.5
2018-12-06 04:55:24.6080,172.8,130.5,75.5,75.52,240,20.13,2,789.7,145,29,75.5,75.5
2018-12-06 04:55:24.8580,172.8,130.5,75.5,75.52,239.9,20.12,61,794.6,789.1,0,75.5,75.5
2018-12-06 04:55:25.1080,172.8,130.5,75.5,75.52,240,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:55:25.3580,172.8,130.5,75.5,75.52,240.1,20.13,64,180.1,182.5,0,75.5,75.5
2018-12-06 04:55:25.6080,172.8,130.5,75.5,75.52,240.1,20.12,3,789.6,145,27.5,75.5,75.5
2018-12-06 04:55:25.8580,172.8,130.5,75.5,75.52,240,20.12,4,789.7,145,27.5,75.5,75.5
2018-12-06 04:55:26.1080,172.8,130.6,75.5,75.58,240,20.12,65,119000,119010,0,75.5,75.5
2018-12-06 04:55:26.3580,172.8,130.6,75.5,75.58,240,20.12,66,-1950,-1950,0,75.5,75.5
2018-12-06 04:55:26.6080,172.8,130.6,75.5,75.58,240.1,20.12,1,789.6,145,29,75.5,75.5
2018-12-06 04:55:26.8580,172.8,130.6,75.5,75.58,240,20.12,2,789.7,145,29,75.5,75.5
2018-12-06 04:55:27.1080,172.8,130.6,75.5,75.58,240,20.13,65,119000,119000,0,75.5,75.5
2018-12-06 04:55:27.3580,172.8,130.6,75.5,75.58,240,20.12,51,4.04,4.02,0,75.5,75.5
2018-12-06 04:55:27.6080,172.8,130.6,75.5,75.58,240,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:55:27.8580,172.8,130.6,75.5,75.58,240,20.13,67,29.4,29.2,0,75.5,75.5
2018-12-06 04:55:28.1080,172.8,130.6,75.5,75.58,240,20.09,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:55:28.3580,172.8,130.7,75.5,75.64,239.9,20.13,6,119000,29.6,4,75.5,75.5
2018-12-06 04:55:28.6080,172.8,130.7,75.5,75.64,240,20.12,7,119010,29.4,4,75.5,75.5
2018-12-06 04:55:28.8580,172.8,130.7,75.5,75.64,239.9,20.12,1,790.7,144.7,29,75.5,75.5
2018-12-06 04:55:29.1080,172.8,130.7,75.5,75.64,240,20.12,2,790.6,144.7,29,75.5,75.5
2018-12-06 04:55:29.3580,172.8,130.7,75.5,75.64,240,20.12,61,795.2,789.5,0,75.5,75.5
2018-12-06 04:55:29.6080,172.8,130.7,75.5,75.64,240,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:55:29.8580,172.8,130.7,75.5,75.64,240,20.12,64,180.2,182.5,0,75.5,75.5
2018-12-06 04:55:30.1081,172.8,130.7,75.5,75.64,240,20.12,3,790.7,144.7,27.5,75.5,75.5
2018-12-06 04:55:30.3581,172.8,130.7,75.5,75.64,240,20.17,4,790.6,144.7,27.5,75.5,75.5
2018-12-06 04:55:30.6081,172.8,130.7,75.5,75.64,240,20.13,65,119050,119050,0,75.5,75.5
2018-12-06 04:55:30.8581,172.8,130.8,75.5,75.69,240,20.12,66,-1950,-1960,0,75.5,75.5
2018-12-06 04:55:31.1081,172.8,130.8,75.5,75.69,240,20.13,1,790.7,144.7,29,75.5,75.5
2018-12-06 04:55:31.3581,172.8,130.9,75.5,75.75,240.1,20.12,2,790.6,144.7,29,75.5,75.5
2018-12-06 04:55:31.6081,172.8,130.9,75.5,75.75,240.1,20.09,65,119050,119050,0,75.5,75.5
2018-12-06 04:55:31.8581,172.8,130.9,75.5,75.75,240,20.12,51,4.04,4.02,0,75.5,75.5
2018-12-06 04:55:32.1081,172.8,130.9,75.5,75.75,240,20.12,63,50,50,0,75.5,75.5
2018-12-06 04:55:32.3580,172.8,130.9,75.75,75.75,240,20.12,67,30.4,30.1,0,75.5,75.5
2018-12-06 04:55:32.6080,172.8,130.9,75.75,75.75,240,20.12,52,4.04,4.01,0,75.5,75.5
2018-12-06 04:55:32.8580,172.8,130.9,75.75,75.75,240,19.98,6,119050,30.5,4,75.5,75.5
2018-12-06 04:55:33.1080,172.8,130.9,75.75,75.75,240,20.12,7,119060,30.2,4,75.5,75.5
2018-12-06 04:55:33.3581,172.8,130.9,75.75,75.75,240,20.12,1,790.7,144.7,29,75.5,75.5
2018-12-06 04:55:33.6081,172.8,130.9,75.75,75.75,240,20.12,2,790.6,144.7,29,75.5,75.5
2018-12-06 04:55:33.8581,172.8,131,75.75,75.81,239.9,20.12,61,795.7,790.1,0,75.5,75.5
2018-12-06 04:55:34.1081,172.8,131,75.75,75.81,240,20.12,62,425,425,0,75.5,75.5
2018-12-06 04:55:34.3581,172.8,131,75.75,75.81,240.1,20.12,64,180.3,182.6,0,75.5,75.5
2018-12-06 04:55:34.6081,172.8,131,75.75,75.81,240.1,20.14,3,791.6,144.6,27.5,76,75.5
2018-12-06 04:55:34.8581,172.8,131,75.75,75.81,240.1,20.12,4,791.6,144.6,27.5,76,75.5
2018-12-06 04:55:35.1081,172.8,131,76,75.81,240,20.15,65,119060,119070,0,76,75.5
2018-12-06 04:55:35.3581,172.8,131.1,76,75.87,240,20.16,66,-1970,-1970,0,76,75.5
2018-12-06 04:55:35.6081,172.8,131.1,76,75.87,240,20.13,1,791.6,144.6,29,76,75.5
2018-12-06 04:55:35.8581,172.8,131.1,76,75.87,240,20.15,2,791.6,144.6,29,76,75.5
2018-12-06 04:55:36.1081,172.8,131.1,76,75.87,240,20.12,65,119120,118990,0,76,75.5
2018-12-06 04:55:36.3581,172.8,131.1,76,75.87,240,20.12,51,4.05,4.02,0,76,75.5
2018-12-06 04:55:36.6081,172.8,131.1,76,75.87,240,20.12,63,50,50,0,76,75.5
2018-12-06 04:55:36.8581,172.8,131.1,76,75.87,240,20.11,67,31.3,30.9,0,76,75.5
2018-12-06 04:55:37.1081,172.8,131.1,76,75.87,240,20.12,52,4.05,4.02,0,76,75.5
2018-12-06 04:55:37.3581,172.8,131.1,76,75.87,240,20.12,6,119060,31.5,4,76,75.5
2018-12-06 04:55:37.6081,172.8,131.1,76,75.87,240.1,20.13,7,119070,31.1,4,76,75.5
2018-12-06 04:55:37.8581,172.8,131.1,76,75.87,240.1,20.13,1,791.6,144.6,29,76,75.5
2018-12-06 04:55:38.1081,172.8,131.2,76,75.93,240,20.07,2,791.6,144.6,29,76,75.5
2018-12-06 04:55:38.3581,172.8,131.3,76,75.98,239.9,20.14,61,796.2,790.5,0,76,75.5
2018-12-06 04:55:38.6081,172.8,131.3,76,75.98,240,20.13,62,425,425,0,76,75.5
2018-12-06 04:55:38.8581,172.8,131.3,76,75.98,240,20.12,64,180.2,182.5,0,76,75.5
2018-12-06 04:55:39.1082,172.8,131.3,76,75.98,240.1,20.12,3,791.6,144.6,27.5,76,75.5
2018-12-06 04:55:39.3582,172.8,131.3,76,75.98,240,20.13,4,791.6,144.6,27.5,76,75.5
2018-12-06 04:55:39.6081,172.8,131.3,76,75.98,240,20.13,65,119070,119080,0,76,75.5
2018-12-06 04:55:39.8581,172.8,131.3,76,75.98,240,20.12,66,-1950,-1950,0,76,75.5
2018-12-06 04:55:40.1081,172.8,131.3,76,75.98,239.9,20.11,1,791.6,144.6,29,76,75.5
2018-12-06 04:55:40.3581,172.8,131.3,76,75.98,239.9,20.12,2,791.6,144.6,29,76,75.5
2018-12-06 04:55:40.6081,172.8,131.3,76,75.98,240,20.19,65,119070,119070,0,76,75.5
2018-12-06 04:55:40.8582,172.8,131.3,76,75.98,240,20.13,51,4.05,4.02,0,76,75.5
2018-12-06 04:55:41.1082,172.8,131.4,76,76.04,239.9,20.12,63,50,50,0,76,75.5
2018-12-06 04:55:41.3582,172.8,131.4,76,76.04,240,20.12,67,32.2,31.7,0,76,75.5
2018-12-06 04:55:41.6082,172.8,131.4,76,76.04,240,20.12,52,4.05,4.02,0,76,75.5
2018-12-06 04:55:41.8582,172.8,131.4,76,76.04,240.1,20.12,6,119090,32.4,4,76,75.5
2018-12-06 04:55:42.1082,172.8,131.4,76,76.04,240,20.12,7,119090,31.9,4.1,76,76
2018-12-06 04:55:42.3582,172.8,131.4,76,76.04,240,20.12,1,792.5,144.6,29,76,76
2018-12-06 04:55:42.6082,172.8,131.4,76,76.04,240,20.13,2,792.5,144.6,29,76,76
2018-12-06 04:55:42.8581,172.8,131.4,76,76.04,240,20.12,61,796.6,791,0,76,76
2018-12-06 04:55:43.1081,172.8,131.4,76,76.04,240,20.04,62,425,425,0,76,76
2018-12-06 04:55:43.3582,172.8,131.5,76,76.1,240.1,20.1,64,179.9,182.3,0,76,76
2018-12-06 04:55:43.6082,172.8,131.5,76,76.1,240.1,20.12,3,792.5,144.6,27.5,76,76
2018-12-06 04:55:43.8582,172.8,131.5,76,76.1,240.1,20.13,4,792.5,144.6,27.5,76,76
2018-12-06 04:55:44.1082,172.8,131.5,76,76.1,240,20.13,65,119080,119080,0,76,76
2018-12-06 04:55:44.3582,172.8,131.5,76,76.1,240,20.13,66,-1950,-1950,0,76,76
2018-12-06 04:55:44.6082,172.8,131.5,76,76.1,239.9,20.14,1,792.5,144.6,29,76,76
2018-12-06 04:55:44.8582,172.8,131.5,76,76.1,239.9,20.12,2,792.5,144.6,29,76,76
2018-12-06 04:55:45.1082,172.8,131.6,76,76.16,240,20.12,65,119090,119080,0,76,76
2018-12-06 04:55:45.3582,172.8,131.6,76,76.16,240,20.12,51,4.05,4.02,0,76,76
2018-12-06 04:55:45.6082,172.8,131.8,76,76.27,240,20.1,63,50,50,0,76,76
2018-12-06 04:55:45.8583,172.8,131.8,76,76.27,239.9,20.12,67,33.2,32.6,0,76,76
2018-12-06 04:55:46.1083,172.8,131.8,76,76.27,240,20.12,52,4.05,4.03,0,76,76
2018-12-06 04:55:46.3583,172.8,131.8,76,76.27,240,20.13,6,119110,33.3,4,76,76
2018-12-06 04:55:46.6082,172.8,131.8,76,76.27,240,20.12,7,119120,32.7,4.1,76,76
2018-12-06 04:55:46.8582,172.8,131.8,76,76.27,240,20.12,1,792.5,144.6,29,76,76
2018-12-06 04:55:47.1082,172.8,131.8,76,76.27,240,20.12,2,792.5,144.6,29,76,76
2018-12-06 04:55:47.3582,172.8,131.8,76.25,76.27,240,20.13,61,797,791.4,0,76,76
2018-12-06 04:55:47.6082,172.8,131.8,76.25,76.27,240,20.1,62,425,425,0,76,76
2018-12-06 04:55:47.8582,172.8,131.8,76.25,76.27,240,20.12,64,179.8,182.2,0,76,76
2018-12-06 04:55:48.1082,172.8,132,76.25,76.39,240,20.12,3,792.5,144.6,27.5,76,76
2018-12-06 04:55:48.3583,172.8,132,76.25,76.39,240,20.12,4,792.5,144.6,27.5,76,76
2018-12-06 04:55:48.6083,172.8,132,76.25,76.39,240,20.12,65,119120,119120,0,76,76
2018-12-06 04:55:48.8583,172.8,132,76.25,76.39,240,20.12,66,-1980,-1980,0,76,76
2018-12-06 04:55:49.1083,172.8,132,76.25,76.39,239.9,20.12,1,793.1,144.2,29,76.5,76
2018-12-06 04:55:49.3583,172.8,132,76.25,76.39,240,20.12,2,793,144.2,29,76.5,76
2018-12-06 04:55:49.6083,172.8,132,76.25,76.39,240,20.12,65,119110,119120,0,76.5,76
2018-12-06 04:55:49.8583,172.8,132,76.25,76.39,240,20.11,51,4.06,4.03,0,76.5,76
2018-12-06 04:55:50.1082,172.8,132,76.5,76.39,240.1,20.13,63,50,50,0,76.5,76
2018-12-06 04:55:50.3582,172.8,132,76.5,76.39,240,20.12,67,34,33.4,0,76.5,76
2018-12-06 04:55:50.6082,172.8,132,76.5,76.39,239.9,20.12,52,4.06,4.03,0,76.5,76
2018-12-06 04:55:50.8582,172.8,132,76.5,76.39,240,20.12,6,119110,34.1,4,76.5,76
2018-12-06 04:55:51.1082,172.8,132,76.5,76.39,240,20.12,7,119150,33.5,4.1,76.5,76
2018-12-06 04:55:51.3582,172.8,132,76.5,76.39,240,20.12,1,793.1,144.2,29,76.5,76
2018-12-06 04:55:51.6082,172.8,132,76.5,76.39,240,20.12,2,793,144.2,29,76.5,76
2018-12-06 04:55:51.8582,172.8,132,76.5,76.39,240,20.12,61,797.4,791.7,0,76.5,76
2018-12-06 04:55:52.1083,172.8,132,76.5,76.39,239.9,20.13,62,425,425,0,76.5,76
2018-12-06 04:55:52.3583,172.8,132.1,76.5,76.45,239.9,20.13,64,179.8,182.3,0,76.5,76
2018-12-06 04:55:52.6083,172.8,132.1,76.5,76.45,239.9,20.12,3,793.1,144.2,27.5,76.5,76
2018-12-06 04:55:52.8583,172.8,132.1,76.5,76.45,240,20.16,4,793,144.2,27.5,76.5,76
2018-12-06 04:55:53.1083,172.8,132.1,76.5,76.45,240,20.12,65,119150,119160,0,76.5,76
2018-12-06 04:55:53.3583,172.8,132.1,76.5,76.45,239.9,20.12,66,-1990,-1990,0,76.5,76
2018-12-06 04:55:53.6083,172.8,132.1,76.5,76.45,240,20.13,1,793.1,144.2,29,76.5,76
2018-12-06 04:55:53.8583,172.8,132.1,76.5,76.45,240,20.13,2,793,144.2,29,76.5,76
2018-12-06 04:55:54.1083,172.8,132.1,76.5,76.45,240,20.12,65,119160,119160,0,76.5,76
2018-12-06 04:55:54.3583,172.8,132.1,76.5,76.45,240,20.14,51,4.06,4.03,0,76.5,76
2018-12-06 04:55:54.6083,172.8,132.1,76.5,76.45,240,20.14,63,50,50,0,76.5,76
2018-12-06 04:55:54.8583,172.8,132.1,76.5,76.45,240,20.12,67,34.9,34.2,0,76.5,76
2018-12-06 04:55:55.1083,172.8,132.2,76.5,76.5,240,20.11,52,4.06,4.03,0,76.5,76
2018-12-06 04:55:55.3583,172.8,132.2,76.5,76.5,239.9,20.1,6,119180,35,4,76.5,76
2018-12-06 04:55:55.6083,172.8,132.2,76.5,76.5,240,20.13,7,119160,34.3,4.1,76.5,76
2018-12-06 04:55:55.8583,172.8,132.2,76.5,76.5,240.1,20.13,1,793.1,144.2,29,76.5,76
2018-12-06 04:55:56.1083,172.8,132.2,76.5,76.5,240,20.12,2,793,144.2,29,76.5,76
2018-12-06 04:55:56.3584,172.8,132.2,76.5,76.5,240,20.12,61,797.8,792,0,76.5,76
2018-12-06 04:55:56.6084,172.8,132.2,76.5,76.5,239.9,20.12,62,425,425,0,76.5,76.5
2018-12-06 04:55:56.8584,172.8,132.2,76.5,76.5,240,20.14,64,180.4,182.8,0,76.5,76.5
2018-12-06 04:55:57.1084,172.8,132.2,76.5,76.5,240,20.12,3,793.6,144.2,27.5,76.5,76.5
2018-12-06 04:55:57.3584,172.8,132.3,76.5,76.56,240,20.16,4,793.6,144.2,27.5,76.5,76.5
2018-12-06 04:55:57.6083,172.8,132.3,76.5,76.56,240,20.13,65,119150,119150,0,76.5,76.5
2018-12-06 04:55:57.8584,172.8,132.3,76.5,76.56,240,20.13,66,-2010,-2010,0,76.5,76.5
2018-12-06 04:55:58.1084,172.8,132.3,76.5,76.56,240,20.12,1,793.6,144.2,29,76.5,76.5
2018-12-06 04:55:58.3584,172.8,132.3,76.5,76.56,239.9,20.12,2,793.6,144.2,29,76.5,76.5
2018-12-06 04:55:58.6084,172.8,132.3,76.5,76.56,239.9,20.13,65,119170,119180,0,76.5,76.5
2018-12-06 04:55:58.8584,172.8,132.3,76.5,76.56,240.1,20.14,51,4.06,4.03,0,76.5,76.5
2018-12-06 04:55:59.1084,172.8,132.4,76.5,76.62,240.1,20.13,63,50,50,0,76.5,76.5
2018-12-06 04:55:59.3584,172.8,132.4,76.5,76.62,240,20.12,67,35.8,35,0,76.5,76.5
2018-12-06 04:55:59.6084,172.8,132.4,76.5,76.62,240,20.12,52,4.06,4.03,0,76.5,76.5
2018-12-06 04:55:59.8584,172.8,132.4,76.5,76.62,240,20.18,6,119180,35.9,4,76.5,76.5
2018-12-06 04:56:00.1084,172.8,132.4,76.5,76.62,240,20.12,7,119190,35.1,4.1,76.5,76.5
2018-12-06 04:56:00.3584,172.8,132.5,76.5,76.68,239.9,20.12,1,793.6,144.2,29,76.5,76.5
2018-12-06 04:56:00.6084,172.8,132.5,76.5,76.68,240,20.12,2,793.6,144.2,29,76.5,76.5
2018-12-06 04:56:00.8584,172.8,132.5,76.5,76.68,240,20.12,61,798.2,792.5,0,76.5,76.5
2018-12-06 04:56:01.1084,172.8,132.5,76.5,76.68,240,20.12,62,425,425,0,76.5,76.5
2018-12-06 04:56:01.3585,172.8,132.5,76.5,76.68,239.9,20.13,64,180.4,182.9,0,76.5,76.5
2018-12-06 04:56:01.6085,172.8,132.5,76.5,76.68,239.9,20.1,3,793.6,144.2,27.5,76.5,76.5
2018-12-06 04:56:01.8585,172.8,132.5,76.5,76.68,240,20.12,4,793.6,144.2,27.5,76.5,76.5
2018-12-06 04:56:02.1084,172.8,132.6,76.5,76.74,240,20.12,65,119200,119200,0,76.5,76.5
2018-12-06 04:56:02.3584,172.8,132.6,76.5,76.74,240,20.14,66,-2030,-2030,0,76.5,76.5
2018-12-06 04:56:02.6084,172.8,132.6,76.5,76.74,240,20.13,1,793.6,144.2,29,76.5,76.5
2018-12-06 04:56:02.8584,172.8,132.6,76.5,76.74,240,20.13,2,793.6,144.2,29,76.5,76.5
2018-12-06 04:56:03.1084,172.8,132.6,76.5,76.74,240,20.12,65,119220,119220,0,76.5,76.5
2018-12-06 04:56:03.3584,172.8,132.6,76.75,76.74,240,20.13,51,4.06,4.03,0,76.5,76.5
2018-12-06 04:56:03.6084,172.8,132.6,76.75,76.74,240.1,20.13,63,50,50,0,77,76.5
2018-12-06 04:56:03.8584,172.8,132.6,76.75,76.74,240.1,20.12,67,36.6,35.7,0,77,76.5
2018-12-06 04:56:04.1084,172.8,132.6,76.75,76.74,240,20.12,52,4.06,4.03,0,77,76.5
2018-12-06 04:56:04.3584,172.8,132.6,76.75,76.74,240,20.12,6,119210,36.7,4,77,76.5
2018-12-06 04:56:04.6084,172.8,132.7,76.75,76.79,240,20.13,7,119200,35.9,4.1,77,76.5
2018-12-06 04:56:04.8584,172.8,132.7,77,76.79,240,20.19,1,794.3,144.2,29,77,76.5
2018-12-06 04:56:05.1084,172.8,132.7,77,76.79,240.1,20.12,2,794.1,144.2,29,77,76.5
2018-12-06 04:56:05.3584,172.8,132.7,77,76.79,240,20.13,61,798.4,792.8,0,77,76.5
2018-12-06 04:56:05.6084,172.8,132.7,77,76.79,240,20.12,62,425,425,0,77,76.5
2018-12-06 04:56:05.8585,172.8,132.7,77,76.79,240,20.12,64,180.1,182.5,0,77,76.5
2018-12-06 04:56:06.1084,172.8,132.7,77,76.79,239.9,20.12,3,794.3,144.2,27.5,77,76.5
2018-12-06 04:56:06.3584,172.8,132.7,77,76.79,240,20.11,4,794.1,144.2,27.5,77,76.5
2018-12-06 04:56:06.6084,172.8,132.7,77,76.79,240,20.13,65,119190,119190,0,77,76.5
2018-12-06 04:56:06.8584,172.8,132.7,77,76.79,240,20.12,66,-2040,-2040,0,77,76.5
2018-12-06 04:56:07.1084,172.8,132.8,77,76.85,240,20.13,1,794.3,144.2,29,77,76.5
2018-12-06 04:56:07.3584,172.8,132.9,77,76.91,240,20.13,2,794.1,144.2,29,77,76.5
2018-12-06 04:56:07.6084,172.8,132.9,77,76.91,240,20.12,65,119210,119210,0,77,76.5
2018-12-06 04:56:07.8584,172.8,132.9,77,76.91,239.9,20.12,51,4.06,4.03,0,77,76.5
2018-12-06 04:56:08.1084,172.8,132.9,77,76.91,240,20.12,63,50,50,0,77,76.5
2018-12-06 04:56:08.3584,172.8,132.9,77,76.91,240,20.14,67,37.5,36.5,0,77,76.5
2018-12-06 04:56:08.6084,172.8,132.9,77,76.91,240,20.13,52,4.06,4.03,0,77,76.5
2018-12-06 04:56:08.8584,172.8,132.9,77,76.91,240,20.12,6,119230,37.5,4,77,76.5
2018-12-06 04:56:09.1084,172.8,133,77,76.97,239.9,20.13,7,119220,36.6,4.1,77,76.5
2018-12-06 04:56:09.3584,172.8,133,77,76.97,240,20.12,1,794.3,144.2,29,77,76.5
2018-12-06 04:56:09.6084,172.8,133,77,76.97,240,20.13,2,794.1,144.2,29,77,76.5
2018-12-06 04:56:09.8584,172.8,133,77,76.97,240.1,20.12,61,798.8,793.2,0,77,76.5
2018-12-06 04:56:10.1084,172.8,133,77,76.97,240.1,20.12,62,425,425,0,77,76.5
2018-12-06 04:56:10.3585,172.8,133,77,76.97,240,20.12,64,180,182.5,0,77,76.5
2018-12-06 04:56:10.6085,172.8,133,77,76.97,240,20.12,3,794.3,144.2,27.5,77,76.5
2018-12-06 04:56:10.8585,172.8,133,77,76.97,239.9,20.12,4,794.1,144.2,27.5,77,76.5
2018-12-06 04:56:11.1085,172.8,133,77,76.97,240,20.12,65,119220,119220,0,77,77
2018-12-06 04:56:11.3585,172.8,133.1,77,77.03,240,20.12,66,-2020,-2020,0,77,77
2018-12-06 04:56:11.6085,172.8,133.1,77,77.03,240,20.09,1,794.8,144.1,29,77,77
2018-12-06 04:56:11.8585,172.8,133.1,77,77.03,240.1,20.13,2,794.6,143.9,29,77,77
2018-12-06 04:56:12.1085,172.8,133.1,77,77.03,240,20.12,65,119210,119210,0,77,77
2018-12-06 04:56:12.3585,172.8,133.1,77,77.03,240,20.11,51,4.06,4.04,0,77,77
2018-12-06 04:56:12.6085,172.8,133.1,77,77.03,240,20.12,63,50,50,0,77,77
2018-12-06 04:56:12.8584,172.8,133.1,77,77.03,240.1,20.12,67,38.3,37.3,0,77,77
2018-12-06 04:56:13.1084,172.8,133.1,77,77.03,240,20.12,52,4.06,4.04,0,77,77
2018-12-06 04:56:13.3585,172.8,133.1,77,77.03,240,20.12,6,119200,38.4,4,77,77
2018-12-06 04:56:13.6085,172.8,133.1,77,77.03,240,20.13,7,119190,37.4,4.1,77,77
2018-12-06 04:56:13.8585,172.8,133.1,77,77.03,240,20.12,1,794.8,144.1,29,77,77
2018-12-06 04:56:14.1086,172.8,133.2,77,77.08,240,20.13,2,794.6,143.9,29,77,77
2018-12-06 04:56:14.3585,172.8,133.3,77,77.14,240,20.14,61,799.1,793.4,0,77,77
2018-12-06 04:56:14.6085,172.8,133.3,77,77.14,240.1,20.12,62,425,425,0,77,77
2018-12-06 04:56:14.8585,172.8,133.3,77,77.14,240,20.13,64,180.1,182.4,0,77,77
2018-12-06 04:56:15.1085,172.8,133.3,77,77.14,240,20.12,3,794.8,144.1,27.5,77,77
2018-12-06 04:56:15.3585,172.8,133.3,77,77.14,240,20.12,4,794.6,143.9,27.5,77,77
2018-12-06 04:56:15.6085,172.8,133.3,77,77.14,240,20.13,65,119180,119180,0,77,77
2018-12-06 04:56:15.8585,172.8,133.3,77,77.14,240,20.13,66,-1990,-1990,0,77,77
2018-12-06 04:56:16.1085,172.8,133.3,77,77.14,240,20.12,1,794.8,144.1,29,77,77
2018-12-06 04:56:16.3585,172.8,133.3,77,77.14,240,20.12,2,794.6,143.9,29,77,77
2018-12-06 04:56:16.6085,172.8,133.3,77,77.14,239.9,20.12,65,119220,119220,0,77,77
2018-12-06 04:56:16.8586,172.8,133.4,77,77.2,240,20.12,51,4.06,4.04,0,77,77
2018-12-06 04:56:17.1086,172.8,133.4,77,77.2,240,20.12,63,50,50,0,77,77
2018-12-06 04:56:17.3586,172.8,133.4,77,77.2,240,20.12,67,39.1,38,0,77,77
2018-12-06 04:56:17.6086,172.8,133.4,77,77.2,240.1,20.13,52,4.06,4.04,0,77,77
2018-12-06 04:56:17.8586,172.8,133.4,77,77.2,240,20.12,6,119220,39.2,4,77,77
2018-12-06 04:56:18.1086,172.8,133.4,77,77.2,240,20.12,7,119200,38.1,4.1,77,77
2018-12-06 04:56:18.3586,172.8,133.5,77.25,77.26,240,20.13,1,795.3,144.1,29,77,77
2018-12-06 04:56:18.6086,172.8,133.5,77.25,77.26,240,20.12,2,795.3,143.9,29,77,77
2018-12-06 04:56:18.8586,172.8,133.5,77.25,77.26,240,20.13,61,799.4,793.7,0,77,77
2018-12-06 04:56:19.1086,172.8,133.5,77.25,77.26,240,20.11,62,425,425,0,77,77
2018-12-06 04:56:19.3586,172.8,133.5,77.25,77.26,240.1,20.12,64,180.2,182.5,0,77,77
2018-12-06 04:56:19.6086,172.8,133.5,77.25,77.26,240,20.14,3,795.3,144.1,27.5,77,77
2018-12-06 04:56:19.8586,172.8,133.5,77.25,77.26,240,20.18,4,795.3,143.9,27.5,77,77
2018-12-06 04:56:20.1086,172.8,133.5,77.25,77.26,240,20.13,65,119210,119210,0,77,77
2018-12-06 04:56:20.3586,172.8,133.5,77.25,77.26,240,20.13,66,-1990,-1990,0,77,77
2018-12-06 04:56:20.6086,172.8,133.5,77.25,77.26,240,20.13,1,795.3,144.1,29,77,77
2018-12-06 04:56:20.8586,172.8,133.5,77.25,77.26,240,20.12,2,795.3,143.9,29,77,77
2018-12-06 04:56:21.1086,172.8,133.6,77.5,77.31,240,20.12,65,119210,119220,0,77,77
2018-12-06 04:56:21.3586,172.8,133.8,77.5,77.43,240,20.1,51,4.07,4.04,0,77,77
2018-12-06 04:56:21.6086,172.8,133.8,77.5,77.43,240,20.11,63,50,50,0,77,77
2018-12-06 04:56:21.8586,172.8,133.8,77.5,77.43,240,20.12,67,39.9,38.7,0,77,77
2018-12-06 04:56:22.1086,172.8,133.8,77.5,77.43,240,20.11,52,4.06,4.04,0,77,77
2018-12-06 04:56:22.3586,172.8,133.8,77.5,77.43,240,20.13,6,119190,40,4,77,77
2018-12-06 04:56:22.6087,172.8,133.8,77.5,77.43,240,20.13,7,119200,38.8,4.1,77,77
2018-12-06 04:56:22.8587,172.8,133.8,77.5,77.43,239.9,20.11,1,795.3,144.1,29,77,77
2018-12-06 04:56:23.1087,172.8,133.8,77.5,77.43,240,20.12,2,795.3,143.9,29,77,77
2018-12-06 04:56:23.3587,172.8,133.8,77.5,77.43,240,20.12,61,799.7,794.1,0,77,77
2018-12-06 04:56:23.6087,172.8,133.8,77.5,77.43,240,20.12,62,425,425,0,77,77
2018-12-06 04:56:23.8587,172.8,134,77.5,77.55,240,20.16,64,180.1,182.4,0,77,77
2018-12-06 04:56:24.1087,172.8,134,77.5,77.55,239.9,20.13,3,795.3,144.1,27.5,77,77
2018-12-06 04:56:24.3587,172.8,134,77.5,77.55,239.9,20.12,4,795.3,143.9,27.5,77,77
2018-12-06 04:56:24.6086,172.8,134,77.5,77.55,240,20.12,65,119530,118910,0,77,77
2018-12-06 04:56:24.8586,172.8,134,77.5,77.55,240,20.13,66,-1970,-1970,0,77,77
2018-12-06 04:56:25.1086,172.8,134,77.5,77.55,240,20.13,1,795.3,144.1,29,77,77
2018-12-06 04:56:25.3586,172.8,134,77.5,77.55,240,20.12,2,795.7,143.9,29,77.5,77.5
2018-12-06 04:56:25.6086,172.8,134,77.5,77.55,240,20.11,65,119230,119210,0,77.5,77.5
2018-12-06 04:56:25.8586,172.8,134,77.5,77.55,239.9,20.13,51,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:26.1086,172.8,134,77.5,77.55,239.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:56:26.3586,172.8,134,77.5,77.55,240,20.11,67,40.7,39.5,0,77.5,77.5
2018-12-06 04:56:26.6086,172.8,134,77.5,77.55,240,20.14,52,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:26.8586,172.8,134,77.5,77.55,240,20.14,6,118910,40.7,4,77.5,77.5
2018-12-06 04:56:27.1086,172.8,134,77.5,77.55,240,20.13,7,119530,39.6,4.1,77.5,77.5
2018-12-06 04:56:27.3586,172.8,134,77.5,77.55,240,20.09,1,795.9,143.9,29,77.5,77.5
2018-12-06 04:56:27.6086,172.8,134,77.5,77.55,239.9,20.11,2,795.7,143.9,29,77.5,77.5
2018-12-06 04:56:27.8586,172.8,134,77.5,77.55,240,20.12,61,799.9,794.4,0,77.5,77.5
2018-12-06 04:56:28.1086,172.8,134,77.5,77.55,239.9,20.12,62,425,425,0,77.5,77.5
2018-12-06 04:56:28.3586,172.8,134.1,77.5,77.6,240,20.12,64,179.9,182.8,0,77.5,77.5
2018-12-06 04:56:28.6087,172.8,134.1,77.5,77.6,240,20.13,3,795.9,143.9,27.5,77.5,77.5
2018-12-06 04:56:28.8587,172.8,134.1,77.5,77.6,240,20.14,4,795.7,143.9,27.5,77.5,77.5
2018-12-06 04:56:29.1087,172.8,134.1,77.5,77.6,239.9,20.12,65,119630,119000,0,77.5,77.5
2018-12-06 04:56:29.3587,172.8,134.1,77.5,77.6,240.1,20.12,66,-1970,-1980,0,77.5,77.5
2018-12-06 04:56:29.6087,172.8,134.1,77.5,77.6,240,20.11,1,795.9,143.9,29,77.5,77.5
2018-12-06 04:56:29.8587,172.8,134.1,77.5,77.6,240.1,20.11,2,795.7,143.9,29,77.5,77.5
2018-12-06 04:56:30.1087,172.8,134.1,77.5,77.6,240,20.12,65,119550,118920,0,77.5,77.5
2018-12-06 04:56:30.3587,172.8,134.1,77.5,77.6,240,20.12,51,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:30.6087,172.8,134.1,77.5,77.6,239.9,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:56:30.8586,172.8,134.1,77.5,77.6,239.9,20.11,67,41.4,40.1,0,77.5,77.5
2018-12-06 04:56:31.1086,172.8,134.2,77.5,77.66,240,20.12,52,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:31.3587,172.8,134.2,77.5,77.66,240,20.12,6,119540,41.5,4,77.5,77.5
2018-12-06 04:56:31.6087,172.8,134.2,77.5,77.66,240,20.11,7,118920,40.2,4.1,77.5,77.5
2018-12-06 04:56:31.8587,172.8,134.2,77.5,77.66,240,20.11,1,795.9,143.9,29,77.5,77.5
2018-12-06 04:56:32.1087,172.8,134.2,77.5,77.66,240,20.11,2,795.7,143.9,29,77.5,77.5
2018-12-06 04:56:32.3587,172.8,134.2,77.5,77.66,240,20.13,61,800.3,794.5,0,77.5,77.5
2018-12-06 04:56:32.6088,172.8,134.2,77.5,77.66,240,20.12,62,425,425,0,77.5,77.5
2018-12-06 04:56:32.8588,172.8,134.2,77.5,77.66,240.1,20.12,64,180.2,182.4,0,77.5,77.5
2018-12-06 04:56:33.1088,172.8,134.2,77.5,77.66,240,20.08,3,796.2,144.2,27.5,77.5,77.5
2018-12-06 04:56:33.3588,172.8,134.3,77.5,77.72,240,20.12,4,796.1,143.3,27.5,77.5,77.5
2018-12-06 04:56:33.6088,172.8,134.3,77.5,77.72,240,20.12,65,119250,119240,0,77.5,77.5
2018-12-06 04:56:33.8587,172.8,134.3,77.5,77.72,240.1,20.12,66,-1940,-1940,0,77.5,77.5
2018-12-06 04:56:34.1087,172.8,134.3,77.5,77.72,240,20.14,1,796.2,144.2,29,77.5,77.5
2018-12-06 04:56:34.3587,172.8,134.3,77.75,77.72,240.1,20,2,796.1,143.3,29,77.5,77.5
2018-12-06 04:56:34.6087,172.8,134.3,77.75,77.72,240,20.14,65,119230,119230,0,77.5,77.5
2018-12-06 04:56:34.8587,172.8,134.3,77.75,77.72,239.9,20.14,51,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:35.1087,172.8,134.4,77.75,77.78,240,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:56:35.3587,172.8,134.5,77.75,77.84,240,20.12,67,42.1,40.8,0,77.5,77.5
2018-12-06 04:56:35.6087,172.8,134.5,77.75,77.84,240,20.14,52,4.07,4.05,0,77.5,77.5
2018-12-06 04:56:35.8587,172.8,134.5,78,77.84,240.1,20.12,6,119230,42.2,4,77.5,77.5
2018-12-06 04:56:36.1087,172.8,134.5,78,77.84,240.1,20.13,7,119230,40.9,4.1,77.5,77.5
2018-12-06 04:56:36.3587,172.8,134.5,78,77.84,240,20.16,1,796.2,144.2,29,77.5,77.5
2018-12-06 04:56:36.6087,172.8,134.5,78,77.84,240,20.12,2,796.1,143.3,29,77.5,77.5
2018-12-06 04:56:36.8587,172.8,134.5,78,77.84,240,20.12,61,800.5,795,0,77.5,77.5
2018-12-06 04:56:37.1087,172.8,134.5,78,77.84,240,20.14,62,425,425,0,77.5,77.5
2018-12-06 04:56:37.3587,172.8,134.5,78,77.84,240,20.12,64,179.9,182.3,0,77.5,77.5
2018-12-06 04:56:37.6087,172.8,134.5,78,77.84,240,20.14,3,796.2,144.2,27.5,77.5,77.5
2018-12-06 04:56:37.8587,172.8,134.5,78,77.84,240,20.16,4,796.1,143.3,27.5,77.5,77.5
2018-12-06 04:56:38.1087,172.8,134.6,78,77.89,239.9,20.12,65,119230,119230,0,77.5,77.5
2018-12-06 04:56:38.3587,172.8,134.6,78,77.89,239.9,20.13,66,-1920,-1930,0,77.5,77.5
2018-12-06 04:56:38.6088,172.8,134.6,78,77.89,239.9,20.12,1,796.2,144.2,29,77.5,77.5
2018-12-06 04:56:38.8588,172.8,134.6,78,77.89,240,20.12,2,796.1,143.3,29,77.5,77.5
2018-12-06 04:56:39.1088,172.8,134.6,78,77.89,240,20.11,65,119230,119230,0,77.5,77.5
2018-12-06 04:56:39.3588,172.8,134.6,78,77.89,240.1,20.13,51,4.07,4.04,0,77.5,77.5
2018-12-06 04:56:39.6088,172.8,134.6,78,77.89,240,20.12,63,50,50,0,77.5,77.5
2018-12-06 04:56:39.8588,172.8,134.6,78,77.89,240,20.13,67,42.8,41.5,0,78,78
2018-12-06 04:56:40.1087,172.8,134.6,78,77.89,239.9,20.13,52,4.07,4.05,0,78,78
2018-12-06 04:56:40.3587,172.8,134.7,78,77.95,240,20.12,6,119230,42.9,4,78,78
2018-12-06 04:56:40.6087,172.8,134.7,78,77.95,240,20.12,7,119240,41.6,4.1,78,78
2018-12-06 04:56:40.8587,172.8,134.7,78,77.95,240,20.12,1,796.8,143.7,29,78,78
2018-12-06 04:56:41.1086,172.8,134.7,78,77.95,240,20.12,2,796.5,143.6,29,78,78
2018-12-06 04:56:41.3586,172.8,134.7,78,77.95,240,20.13,61,800.9,795.3,0,78,78
2018-12-06 04:56:41.6086,172.8,134.7,78,77.95,239.9,20.09,62,425,425,0,78,78
2018-12-06 04:56:41.8586,172.8,134.7,78,77.95,240,20.12,64,179.9,182.3,0,78,78
2018-12-06 04:56:42.1086,172.8,134.8,78,78.01,240.1,20.1,3,796.8,143.7,27.5,78,78
2018-12-06 04:56:42.3586,172.8,134.9,78,78.07,240,20.13,4,796.5,143.6,27.5,78,78
2018-12-06 04:56:42.6086,172.8,134.9,78,78.07,240,20.12,65,119240,119240,0,78,78
2018-12-06 04:56:42.8587,172.8,134.9,78,78.07,240,20.13,66,-1940,-1940,0,78,78
2018-12-06 04:56:43.1088,172.8,134.9,78,78.07,239.9,20.12,1,796.8,143.7,29,78,78
2018-12-06 04:56:43.3588,172.8,134.9,78,78.07,240,20.11,2,796.5,143.6,29,78,78
2018-12-06 04:56:43.6088,172.8,134.9,78,78.07,240,20.12,65,119240,119240,0,78,78
2018-12-06 04:56:43.8588,172.8,134.9,78,78.07,240,20.12,51,4.07,4.05,0,78,78
2018-12-06 04:56:44.1088,172.8,134.9,78,78.07,240,20.14,63,50,50,0,78,78
2018-12-06 04:56:44.3588,172.8,134.9,78,78.07,240,20.11,67,43.5,42.1,0,78,78
2018-12-06 04:56:44.6088,172.8,134.9,78,78.07,240,20.11,52,4.07,4.05,0,78,78
2018-12-06 04:56:44.8588,172.8,134.9,78,78.07,240,20.14,6,119260,43.6,4,78,78
2018-12-06 04:56:45.1088,172.8,135,78,78.13,240.1,20.12,7,119250,42.2,4.1,78,78
2018-12-06 04:56:45.3588,172.8,135,78,78.13,240.1,20.09,1,796.8,143.7,29,78,78
2018-12-06 04:56:45.6088,172.8,135,78,78.13,240,20.12,2,796.5,143.6,29,78,78
2018-12-06 04:56:45.8588,172.8,135,78,78.13,240,20.12,61,801.2,795.4,0,78,78
2018-12-06 04:56:46.1088,172.8,135,78,78.13,240,20.12,62,425,425,0,78,78
2018-12-06 04:56:46.3588,172.8,135,78,78.13,240.1,20.12,64,180.1,182.5,0,78,78
2018-12-06 04:56:46.6088,172.8,135,78,78.13,240,20.12,3,796.8,143.7,27.5,78,78
2018-12-06 04:56:46.8588,172.8,135,78,78.13,240,20.09,4,796.5,143.6,27.5,78,78
2018-12-06 04:56:47.1088,172.8,135,78,78.13,240,20.12,65,119230,119230,0,78,78
2018-12-06 04:56:47.3588,172.8,135.1,78,78.18,240,20.13,66,-1920,-1920,0,78,78
2018-12-06 04:56:47.6088,172.8,135.1,78,78.18,240,20.12,1,797,143.7,29,78,78
2018-12-06 04:56:47.8588,172.8,135.1,78,78.18,240,20.12,2,796.8,143.6,29,78,78
2018-12-06 04:56:48.1088,172.8,135.1,78,78.18,240,20.12,65,119230,119230,0,78,78
2018-12-06 04:56:48.3588,172.8,135.1,78,78.18,240,20.14,51,4.07,4.05,0,78,78
2018-12-06 04:56:48.6088,172.8,135.1,78,78.18,240.1,20.12,63,50,50,0,78,78
2018-12-06 04:56:48.8588,172.8,135.1,78,78.18,239.9,20.13,67,44.1,42.7,0,78,78
2018-12-06 04:56:49.1088,172.8,135.2,78,78.24,239.9,20.12,52,4.07,4.05,0,78,78
2018-12-06 04:56:49.3588,172.8,135.3,78.25,78.3,240,20.13,6,119270,44.2,4,78,78
2018-12-06 04:56:49.6089,172.8,135.3,78.25,78.3,240.1,20.13,7,119260,42.8,4.1,78,78
2018-12-06 04:56:49.8588,172.8,135.3,78.25,78.3,240,20.12,1,797,143.7,29,78,78
2018-12-06 04:56:50.1088,172.8,135.3,78.25,78.3,240.1,20.12,2,796.8,143.6,29,78,78
2018-12-06 04:56:50.3588,172.8,135.3,78.25,78.3,240,20.08,61,801.4,795.7,0,78,78
2018-12-06 04:56:50.6088,172.8,135.3,78.25,78.3,240,20.13,62,425,425,0,78,78
2018-12-06 04:56:50.8589,172.8,135.3,78.25,78.3,240,20.12,64,180.2,182.6,0,78,78
2018-12-06 04:56:51.1089,172.8,135.3,78.25,78.3,240.1,20.13,3,797,143.7,27.5,78,78
2018-12-06 04:56:51.3589,172.8,135.3,78.25,78.3,240,20.12,4,796.8,143.6,27.5,78,78
2018-12-06 04:56:51.6089,172.8,135.3,78.25,78.3,240,20.14,65,119250,119260,0,78,78
2018-12-06 04:56:51.8589,172.8,135.3,78.25,78.3,240,20.11,66,-1940,-1940,0,78,78
2018-12-06 04:56:52.1089,172.8,135.3,78.5,78.3,240,20.14,1,797,143.7,29,78,78
2018-12-06 04:56:52.3589,172.8,135.3,78.5,78.3,240,20.12,2,796.8,143.6,29,78,78
2018-12-06 04:56:52.6089,172.8,135.3,78.5,78.3,240,20.12,65,119250,119260,0,78,78
2018-12-06 04:56:52.8589,172.8,135.3,78.5,78.3,240,20.12,51,4.07,4.05,0,78,78
2018-12-06 04:56:53.1089,172.8,135.4,78.5,78.36,240.1,20.12,63,50,50,0,78,78
2018-12-06 04:56:53.3589,172.8,135.4,78.5,78.36,240,20.11,67,44.7,43.2,0,78,78
2018-12-06 04:56:53.6089,172.8,135.4,78.5,78.36,240,20.13,52,4.07,4.05,0,78,78
2018-12-06 04:56:53.8589,172.8,135.4,78.5,78.36,240,20.14,6,119250,44.8,4,78,78
2018-12-06 04:56:54.1089,172.8,135.4,78.5,78.36,240,20.13,7,119270,43.3,4.1,78,78
2018-12-06 04:56:54.3589,172.8,135.5,78.5,78.41,240,20.12,1,797.5,143.6,29,78.5,78.5
2018-12-06 04:56:54.6090,172.8,135.5,78.5,78.41,240.1,20.13,2,797.3,143.6,29,78.5,78.5
2018-12-06 04:56:54.8589,172.8,135.5,78.5,78.41,240,20.12,61,801.8,796,0,78.5,78.5
2018-12-06 04:56:55.1089,172.8,135.5,78.5,78.41,240,20.19,62,425,425,0,78.5,78.5
2018-12-06 04:56:55.3589,172.8,135.5,78.5,78.41,239.9,20.11,64,180.3,182.7,0,78.5,78.5
2018-12-06 04:56:55.6089,172.8,135.5,78.5,78.41,240,20.13,3,797.5,143.6,27.5,78.5,78.5
2018-12-06 04:56:55.8589,172.8,135.5,78.5,78.41,240,20.13,4,797.3,143.6,27.5,78.5,78.5
2018-12-06 04:56:56.1089,172.8,135.6,78.5,78.47,240,20.12,65,119250,119250,0,78.5,78.5
2018-12-06 04:56:56.3589,172.8,135.6,78.5,78.47,240,20.13,66,-1940,-1940,0,78.5,78.5
2018-12-06 04:56:56.6089,172.8,135.6,78.5,78.47,240,20.13,1,797.5,143.6,29,78.5,78.5
2018-12-06 04:56:56.8589,172.8,135.6,78.5,78.47,240,20.12,2,797.3,143.6,29,78.5,78.5
2018-12-06 04:56:57.1089,172.8,135.6,78.5,78.47,240,20.12,65,119260,119260,0,78.5,78.5
2018-12-06 04:56:57.3590,172.8,135.6,78.5,78.47,240,20.15,51,4.08,4.05,0,78.5,78.5
2018-12-06 04:56:57.6090,172.8,135.8,78.5,78.59,240,20.12,63,50,50,0,78.5,78.5
2018-12-06 04:56:57.8590,172.8,135.8,78.5,78.59,240,20.13,67,45.3,43.8,0,78.5,78.5
2018-12-06 04:56:58.1090,172.8,135.8,78.5,78.59,240,20.12,52,4.08,4.05,0,78.5,78.5
2018-12-06 04:56:58.3590,172.8,135.8,78.5,78.59,240,20.18,6,119290,45.4,4.1,78.5,78.5
2018-12-06 04:56:58.6090,172.8,135.8,78.5,78.59,239.9,20.13,7,119290,43.9,4.1,78.5,78.5
2018-12-06 04:56:58.8590,172.8,135.8,78.5,78.59,240,20.11,1,797.5,143.6,29,78.5,78.5
2018-12-06 04:56:59.1090,172.8,135.8,78.5,78.59,240,20.13,2,797.3,143.6,29,78.5,78.5
2018-12-06 04:56:59.3590,172.8,135.8,78.5,78.59,240,20.13,61,802,796.2,0,78.5,78.5
2018-12-06 04:56:59.6090,172.8,135.8,78.5,78.59,240,20.15,62,425,425,0,78.5,78.5
2018-12-06 04:56:59.8590,172.8,135.8,78.5,78.59,240,20.09,64,180.4,182.8,0,78.5,78.5
2018-12-06 04:57:00.1090,172.8,136,78.5,78.7,240,20.14,3,797.5,143.6,27.5,78.5,78.5
2018-12-06 04:57:00.3590,172.8,136,78.5,78.7,240,20.13,4,797.3,143.6,27.5,78.5,78.5
2018-12-06 04:57:00.6090,172.8,136,78.5,78.7,240,20.12,65,119290,119290,0,78.5,78.5
2018-12-06 04:57:00.8590,172.8,136,78.5,78.7,240,20.12,66,-1970,-1970,0,78.5,78.5
2018-12-06 04:57:01.1090,172.8,136,78.5,78.7,240,20.12,1,797.5,143.6,29,78.5,78.5
2018-12-06 04:57:01.3590,172.8,136,78.5,78.7,240,20.13,2,797.3,143.6,29,78.5,78.5
2018-12-06 04:57:01.6090,172.8,136,78.5,78.7,240,20.12,65,119290,119290,0,78.5,78.5
2018-12-06 04:57:01.8590,172.8,136,78.5,78.7,240,20.12,51,4.08,4.05,0,78.5,78.5
2018-12-06 04:57:02.1090,172.8,136,78.5,78.7,240.1,20.13,63,50,50,0,78.5,78.5
2018-12-06 04:57:02.3590,172.8,136,78.5,78.7,240,20.13,67,45.9,44.3,0,78.5,78.5
2018-12-06 04:57:02.6090,172.8,136,78.5,78.7,240,20.12,52,4.08,4.05,0,78.5,78.5
2018-12-06 04:57:02.8590,172.8,136,78.5,78.7,239.9,20.12,6,119290,45.9,4.1,78.5,78.5
2018-12-06 04:57:03.1090,172.8,136,78.5,78.7,240,20.13,7,119300,44.4,4.1,78.5,78.5
2018-12-06 04:57:03.3590,172.8,136,78.5,78.7,240,20.12,1,798,143.6,29,78.5,78.5
2018-12-06 04:57:03.6090,172.8,136,78.5,78.7,240,20.12,2,797.9,143.6,29,78.5,78.5
2018-12-06 04:57:03.8590,172.8,136,78.5,78.7,240,20.01,61,802.3,796.6,0,78.5,78.5
2018-12-06 04:57:04.1090,172.8,136,78.5,78.7,239.9,20.13,62,425,425,0,78.5,78.5
2018-12-06 04:57:04.3590,172.8,136.1,78.5,78.76,240,20.11,64,180.1,182.5,0,78.5,78.5
2018-12-06 04:57:04.6090,172.8,136.1,78.5,78.76,239.9,20.13,3,798,143.6,27.5,78.5,78.5
2018-12-06 04:57:04.8590,172.8,136.1,78.5,78.76,240,20.12,4,797.9,143.6,27.5,78.5,78.5
2018-12-06 04:57:05.1090,172.8,136.1,78.5,78.76,240,20.12,65,119310,119310,0,78.5,78.5
2018-12-06 04:57:05.3590,172.8,136.1,78.75,78.76,240.1,20.13,66,-1990,-2000,0,78.5,78.5
2018-12-06 04:57:05.6090,172.8,136.1,78.75,78.76,240,20.12,1,798,143.6,29,78.5,78.5
2018-12-06 04:57:05.8590,172.8,136.1,78.75,78.76,240,20.12,2,797.9,143.6,29,78.5,78.5
2018-12-06 04:57:06.1090,172.8,136.1,78.75,78.76,240,20.14,65,119300,119300,0,78.5,78.5
2018-12-06 04:57:06.3590,172.8,136.1,78.75,78.76,240,20.12,51,4.08,4.05,0,78.5,78.5
2018-12-06 04:57:06.6090,172.8,136.1,78.75,78.76,240,20.13,63,50,50,0,78.5,78.5
2018-12-06 04:57:06.8591,172.8,136.1,78.75,78.76,240.1,20.12,67,46.4,44.8,0,78.5,78.5
2018-12-06 04:57:07.1091,172.8,136.2,79,78.82,240,20.13,52,4.08,4.05,0,78.5,78.5
2018-12-06 04:57:07.3591,172.8,136.2,79,78.82,240,20.12,6,119280,46.5,4.1,78.5,78.5
2018-12-06 04:57:07.6090,172.8,136.2,79,78.82,239.9,20.12,7,119290,44.9,4.1,78.5,78.5
2018-12-06 04:57:07.8590,172.8,136.2,79,78.82,239.9,20.12,1,798,143.6,29,78.5,78.5
2018-12-06 04:57:08.1090,172.8,136.2,79,78.82,239.9,20.12,2,797.9,143.6,29,78.5,78.5
2018-12-06 04:57:08.3590,172.8,136.2,79,78.82,240,20.11,61,802.5,796.8,0,78.5,78.5
2018-12-06 04:57:08.6091,172.8,136.2,79,78.82,240,20.12,62,425,425,0,78.5,78.5
2018-12-06 04:57:08.8591,172.8,136.2,79,78.82,240,20.11,64,180,182.4,0,78.5,78.5
2018-12-06 04:57:09.1091,172.8,136.2,79,78.82,240,20.12,3,798.3,143.5,27.5,79,79
2018-12-06 04:57:09.3591,172.8,136.2,79,78.82,240,20.12,4,798.2,143.3,27.5,79,79
2018-12-06 04:57:09.6091,172.8,136.3,79,78.88,239.9,20.12,65,119290,119290,0,79,79
2018-12-06 04:57:09.8591,172.8,136.3,79,78.88,240,20.14,66,-1970,-1970,0,79,79
2018-12-06 04:57:10.1091,172.8,136.3,79,78.88,240,20.12,1,798.3,143.5,29,79,79
2018-12-06 04:57:10.3591,172.8,136.3,79,78.88,240,20.12,2,798.2,143.3,29,79,79
2018-12-06 04:57:10.6091,172.8,136.3,79,78.88,240,20.08,65,119310,119310,0,79,79
2018-12-06 04:57:10.8591,172.8,136.3,79,78.88,240,20.15,51,4.08,4.06,0,79,79
2018-12-06 04:57:11.1091,172.8,136.4,79,78.94,240.1,20.09,63,50,50,0,79,79
2018-12-06 04:57:11.3591,172.8,136.5,79,78.99,240,20.12,67,46.9,45.3,0,79,79
2018-12-06 04:57:11.6091,172.8,136.5,79,78.99,240,20.12,52,4.08,4.06,0,79,79
2018-12-06 04:57:11.8591,172.8,136.5,79,78.99,240,20.12,6,119290,46.9,4.1,79,79
2018-12-06 04:57:12.1091,172.8,136.5,79,78.99,240,20.15,7,119280,45.3,4.1,79,79
2018-12-06 04:57:12.3591,172.8,136.5,79,78.99,240,20.13,1,798.3,143.5,29,79,79
2018-12-06 04:57:12.6091,172.8,136.5,79,78.99,240,20.13,2,798.2,143.3,29,79,79
2018-12-06 04:57:12.8591,172.8,136.5,79,78.99,240,20.07,61,802.8,797.2,0,79,79
2018-12-06 04:57:13.1091,172.8,136.5,79,78.99,240,20.14,62,425,425,0,79,79
2018-12-06 04:57:13.3591,172.8,136.5,79,78.99,239.9,20.12,64,180.4,182.8,0,79,79
2018-12-06 04:57:13.6091,172.8,136.5,79,78.99,240,20.13,3,798.3,143.5,27.5,79,79
2018-12-06 04:57:13.8591,172.8,136.5,79,78.99,240,20.12,4,798.2,143.3,27.5,79,79
2018-12-06 04:57:14.1091,172.8,136.6,79,79.05,240,20.16,65,119320,119320,0,79,79
2018-12-06 04:57:14.3591,172.8,136.6,79,79.05,240,20.12,66,-1990,-1990,0,79,79
2018-12-06 04:57:14.6091,172.8,136.6,79,79.05,240.1,20.12,1,798.3,143.5,29,79,79
2018-12-06 04:57:14.8591,172.8,136.6,79,79.05,239.9,20.12,2,798.2,143.3,29,79,79
2018-12-06 04:57:15.1091,172.8,136.6,79,79.05,240,20.11,65,119320,119320,0,79,79
2018-12-06 04:57:15.3592,172.8,136.6,79,79.05,240,20.14,51,4.08,4.06,0,79,79
2018-12-06 04:57:15.6092,172.8,136.6,79,79.05,240.1,20.14,63,50,50,0,79,79
2018-12-06 04:57:15.8592,172.8,136.6,79,79.05,240,20.13,67,47.4,45.7,0,79,79
2018-12-06 04:57:16.1092,172.8,136.6,79,79.05,240,20.14,52,4.08,4.06,0,79,79
2018-12-06 04:57:16.3592,172.8,136.7,79,79.11,240,20.13,6,119320,47.4,4.1,79,79
2018-12-06 04:57:16.6092,172.8,136.7,79,79.11,240,20.12,7,119320,45.7,4.1,79,79
2018-12-06 04:57:16.8592,172.8,136.7,79,79.11,240,20.13,1,798.7,143.5,29,79,79
2018-12-06 04:57:17.1092,172.8,136.7,79,79.11,240,20.12,2,798.6,143.3,29,79,79
2018-12-06 04:57:17.3592,172.8,136.7,79,79.11,240,20.16,61,803.1,797.4,0,79,79
2018-12-06 04:57:17.6092,172.8,136.7,79,79.11,240.1,20.12,62,425,425,0,79,79
2018-12-06 04:57:17.8592,172.8,136.7,79,79.11,240.1,20.12,64,180.1,182.5,0,79,79
2018-12-06 04:57:18.1092,172.8,136.8,79,79.17,240,20.13,3,798.7,143.5,27.5,79,79
2018-12-06 04:57:18.3592,172.8,136.9,79,79.22,239.9,20.13,4,798.6,143.3,27.5,79,79
2018-12-06 04:57:18.6092,172.8,136.9,79,79.22,240,20.14,65,119320,119320,0,79,79
2018-12-06 04:57:18.8592,172.8,136.9,79,79.22,240.1,20.13,66,-1980,-1980,0,79,79
2018-12-06 04:57:19.1092,172.8,136.9,79,79.22,240,20.12,1,798.7,143.5,29,79,79
2018-12-06 04:57:19.3592,172.8,136.9,79,79.22,240,20.12,2,798.6,143.3,29,79,79
2018-12-06 04:57:19.6092,172.8,136.9,79,79.22,240,20.12,65,119320,119320,0,79,79
2018-12-06 04:57:19.8592,172.8,136.9,79,79.22,240,20.12,51,4.08,4.06,0,79,79
2018-12-06 04:57:20.1092,172.8,136.9,79,79.22,240,20.14,63,50,50,0,79,79
2018-12-06 04:57:20.3592,172.8,136.9,79,79.22,240,20.13,67,47.8,46.1,0,79,79
2018-12-06 04:57:20.6092,172.8,136.9,79,79.22,240,20.12,52,4.09,4.06,0,79,79
2018-12-06 04:57:20.8592,172.8,136.9,79,79.22,240,20.13,6,119340,47.8,4.1,79,79
2018-12-06 04:57:21.1092,172.8,137,79,79.28,240,20.12,7,119330,46.1,4.1,79,79
2018-12-06 04:57:21.3592,172.8,137,79.25,79.28,240,20.12,1,798.7,143.5,29,79,79
2018-12-06 04:57:21.6092,172.8,137,79.25,79.28,239.9,20.12,2,798.6,143.3,29,79,79
2018-12-06 04:57:21.8592,172.8,137,79.5,79.28,240,20.13,61,803.4,797.6,0,79,79
2018-12-06 04:57:22.1092,172.8,137,79.5,79.28,240,20.14,62,425,425,0,79,79
2018-12-06 04:57:22.3592,172.8,137,79.5,79.28,240,20.14,64,180.2,182.6,0,79,79
2018-12-06 04:57:22.6092,172.8,137,79.5,79.28,240,20.12,3,798.7,143.5,27.5,79,79
2018-12-06 04:57:22.8593,172.8,137,79.5,79.28,240,20.12,4,798.6,143.3,27.5,79,79
2018-12-06 04:57:23.1093,172.8,137,79.5,79.28,239.9,20.13,65,119360,119360,0,79,79
2018-12-06 04:57:23.3593,172.8,137.1,79.5,79.34,240,19.92,66,-1970,-1970,0,79,79
2018-12-06 04:57:23.6093,172.8,137.1,79.5,79.34,240.1,19.93,1,799.2,143.5,29,79.5,79.5
2018-12-06 04:57:23.8593,172.8,137.1,79.5,79.34,240,19.92,2,799,143.3,29,79.5,79.5
2018-12-06 04:57:24.1093,172.8,137.1,79.5,79.34,240,19.92,65,119350,119350,0,79.5,79.5
2018-12-06 04:57:24.3592,172.8,137.1,79.5,79.34,240,19.94,51,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:24.6092,172.8,137.1,79.5,79.34,240,19.93,63,50,50,0,79.5,79.5
2018-12-06 04:57:24.8592,172.8,137.1,79.5,79.34,240.1,19.93,67,48.2,46.5,0,79.5,79.5
2018-12-06 04:57:25.1093,172.8,137.2,79.5,79.4,240,19.92,52,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:25.3593,172.8,137.3,79.5,79.46,240,19.92,6,119350,48.2,4.1,79.5,79.5
2018-12-06 04:57:25.6093,172.8,137.3,79.5,79.46,240,19.93,7,119340,46.5,4.1,79.5,79.5
2018-12-06 04:57:25.8593,172.8,137.3,79.5,79.46,239.9,19.92,1,799.2,143.5,29,79.5,79.5
2018-12-06 04:57:26.1093,172.8,137.3,79.5,79.46,240,19.92,2,799,143.3,29,79.5,79.5
2018-12-06 04:57:26.3593,172.8,137.3,79.5,79.46,240.1,19.92,61,803.7,797.9,0,79.5,79.5
2018-12-06 04:57:26.6093,172.8,137.3,79.5,79.46,240,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:57:26.8593,172.8,137.3,79.5,79.46,240,19.93,64,180.6,182.9,0,79.5,79.5
2018-12-06 04:57:27.1093,172.8,137.3,79.5,79.46,240,19.92,3,799.2,143.5,27.5,79.5,79.5
2018-12-06 04:57:27.3593,172.8,137.3,79.5,79.46,240,19.91,4,799,143.3,27.5,79.5,79.5
2018-12-06 04:57:27.6093,172.8,137.3,79.5,79.46,240,19.93,65,119340,119340,0,79.5,79.5
2018-12-06 04:57:27.8593,172.8,137.3,79.5,79.46,240,19.94,66,-1960,-1960,0,79.5,79.5
2018-12-06 04:57:28.1093,172.8,137.3,79.5,79.46,240.1,19.93,1,799.2,143.5,29,79.5,79.5
2018-12-06 04:57:28.3593,172.8,137.3,79.5,79.46,240,19.92,2,799,143.3,29,79.5,79.5
2018-12-06 04:57:28.6093,172.8,137.3,79.5,79.46,239.9,19.92,65,119330,119320,0,79.5,79.5
2018-12-06 04:57:28.8593,172.8,137.4,79.5,79.51,240,19.92,51,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:29.1093,172.8,137.4,79.5,79.51,240,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:57:29.3593,172.8,137.4,79.5,79.51,240.1,19.94,67,48.6,46.8,0,79.5,79.5
2018-12-06 04:57:29.6093,172.8,137.4,79.5,79.51,240.1,19.95,52,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:29.8593,172.8,137.4,79.5,79.51,240,19.96,6,119340,48.6,4.1,79.5,79.5
2018-12-06 04:57:30.1093,172.8,137.4,79.5,79.51,240,19.93,7,119340,46.9,4.1,79.5,79.5
2018-12-06 04:57:30.3593,172.8,137.5,79.5,79.57,240,19.93,1,799.2,143.5,29,79.5,79.5
2018-12-06 04:57:30.6093,172.8,137.5,79.5,79.57,240,19.91,2,799,143.3,29,79.5,79.5
2018-12-06 04:57:30.8593,172.8,137.5,79.5,79.57,239.9,19.92,61,803.8,798.1,0,79.5,79.5
2018-12-06 04:57:31.1093,172.8,137.5,79.5,79.57,240.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:57:31.3593,172.8,137.5,79.5,79.57,240.1,19.93,64,180.1,182.5,0,79.5,79.5
2018-12-06 04:57:31.6093,172.8,137.5,79.5,79.57,240,19.92,3,799.6,143.5,27.5,79.5,79.5
2018-12-06 04:57:31.8593,172.8,137.6,79.5,79.63,240,19.93,4,799.5,143.1,27.5,79.5,79.5
2018-12-06 04:57:32.1093,172.8,137.6,79.5,79.63,240,19.93,65,119330,119330,0,79.5,79.5
2018-12-06 04:57:32.3593,172.8,137.8,79.5,79.75,239.9,19.91,66,-1970,-1970,0,79.5,79.5
2018-12-06 04:57:32.6093,172.8,137.8,79.5,79.75,240.1,19.92,1,799.6,143.5,29,79.5,79.5
2018-12-06 04:57:32.8593,172.8,137.8,79.5,79.75,240,19.93,2,799.5,143.1,29,79.5,79.5
2018-12-06 04:57:33.1093,172.8,137.8,79.5,79.75,240,19.93,65,119350,119350,0,79.5,79.5
2018-12-06 04:57:33.3593,172.8,137.8,79.5,79.75,240,19.93,51,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:33.6093,172.8,137.8,79.5,79.75,240,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:57:33.8593,172.8,137.8,79.5,79.75,240,19.92,67,48.9,47.2,0,79.5,79.5
2018-12-06 04:57:34.1094,172.8,137.8,79.5,79.75,240.1,19.93,52,4.09,4.06,0,79.5,79.5
2018-12-06 04:57:34.3594,172.8,137.8,79.5,79.75,240.1,19.93,6,119560,49,4.1,79.5,79.5
2018-12-06 04:57:34.6094,172.8,137.8,79.5,79.75,240,19.93,7,119030,47.2,4.1,79.5,79.5
2018-12-06 04:57:34.8594,172.8,137.8,79.5,79.75,240,19.93,1,799.6,143.5,29,79.5,79.5
2018-12-06 04:57:35.1094,172.8,137.8,79.5,79.75,240.1,19.92,2,799.5,143.1,29,79.5,79.5
2018-12-06 04:57:35.3594,172.8,137.8,79.5,79.75,240,19.92,61,804.2,798.4,0,79.5,79.5
2018-12-06 04:57:35.6094,172.8,137.8,79.5,79.75,240,19.93,62,425,425,0,79.5,79.5
2018-12-06 04:57:35.8594,172.8,137.8,79.5,79.75,240,19.93,64,180.9,182.4,0,79.5,79.5
2018-12-06 04:57:36.1094,172.8,138,79.5,79.86,240,19.92,3,799.6,143.5,27.5,79.5,79.5
2018-12-06 04:57:36.3594,172.8,138,79.75,79.86,239.9,19.8,4,799.5,143.1,27.5,79.5,79.5
2018-12-06 04:57:36.6094,172.8,138,79.75,79.86,240,19.92,65,119360,119290,0,79.5,79.5
2018-12-06 04:57:36.8594,172.8,138,79.75,79.86,240,19.92,66,-1970,-1970,0,79.5,79.5
2018-12-06 04:57:37.1094,172.8,138,79.75,79.86,240,19.92,1,799.6,143.5,29,79.5,79.5
2018-12-06 04:57:37.3594,172.8,138,79.75,79.86,240,19.93,2,799.5,143.1,29,79.5,79.5
2018-12-06 04:57:37.6094,172.8,138,79.75,79.86,240,19.93,65,119650,119030,0,79.5,79.5
2018-12-06 04:57:37.8593,172.8,138,79.75,79.86,239.9,19.92,51,4.09,4.06,0,80,79.5
2018-12-06 04:57:38.1093,172.8,138,80,79.86,240,19.94,63,50,50,0,80,80
2018-12-06 04:57:38.3594,172.8,138,80,79.86,240,19.92,67,49.3,47.5,0,80,80
2018-12-06 04:57:38.6094,172.8,138,80,79.86,240,19.92,52,4.09,4.06,0,80,80
2018-12-06 04:57:38.8594,172.8,138,80,79.86,240.1,19.93,6,119360,49.3,4.1,80,80
2018-12-06 04:57:39.1094,172.8,138,80,79.86,240,19.93,7,119360,47.5,4.1,80,80
2018-12-06 04:57:39.3594,172.8,138.1,80,79.92,240,19.93,1,800,143.6,29,80,80
2018-12-06 04:57:39.6094,172.8,138.1,80,79.92,240,19.92,2,800.1,142.9,29,80,80
2018-12-06 04:57:39.8594,172.8,138.1,80,79.92,240,19.92,61,804.3,798.7,0,80,80
2018-12-06 04:57:40.1094,172.8,138.1,80,79.92,240.1,19.93,62,425,425,0,80,80
2018-12-06 04:57:40.3594,172.8,138.1,80,79.92,240,19.91,64,180.1,182.4,0,80,80
2018-12-06 04:57:40.6094,172.8,138.1,80,79.92,240,19.92,3,800,143.6,27.5,80,80
2018-12-06 04:57:40.8594,172.8,138.1,80,79.92,240,19.91,4,800.1,142.9,27.5,80,80
2018-12-06 04:57:41.1094,172.8,138.1,80,79.92,240,19.93,65,119340,119340,0,80,80
2018-12-06 04:57:41.3594,172.8,138.1,80,79.92,240,19.92,66,-1970,-1970,0,80,80
2018-12-06 04:57:41.6094,172.8,138.1,80,79.92,240.2,19.94,1,800,143.6,29,80,80
2018-12-06 04:57:41.8594,172.8,138.1,80,79.92,240.1,19.92,2,800.1,142.9,29,80,80
2018-12-06 04:57:42.1094,172.8,138.1,80,79.92,240,19.92,65,119230,119450,0,80,80
2018-12-06 04:57:42.3594,172.8,138.1,80,79.92,240,19.92,51,4.09,4.06,0,80,80
2018-12-06 04:57:42.6094,172.8,138.1,80,79.92,240,19.92,63,50,50,0,80,80
2018-12-06 04:57:42.8594,172.8,138.1,80,79.92,240,19.91,67,49.6,47.8,0,80,80
2018-12-06 04:57:43.1094,172.8,138.2,80,79.98,240,19.93,52,4.09,4.06,0,80,80
2018-12-06 04:57:43.3594,172.8,138.2,80,79.98,240,19.91,6,119330,49.6,4.1,80,80
2018-12-06 04:57:43.6094,172.8,138.2,80,79.98,240,19.92,7,119320,47.8,4.1,80,80
2018-12-06 04:57:43.8594,172.8,138.2,80,79.98,239.9,19.91,1,800,143.6,29,80,80
2018-12-06 04:57:44.1094,172.8,138.2,80,79.98,240,19.92,2,800.1,142.9,29,80,80
2018-12-06 04:57:44.3595,172.8,138.2,80,79.98,240,19.93,61,804.6,799,0,80,80
2018-12-06 04:57:44.6095,172.8,138.2,80,79.98,240,19.93,62,425,425,0,80,80
2018-12-06 04:57:44.8595,172.8,138.2,80,79.98,240,19.92,64,180.4,182.8,0,80,80
2018-12-06 04:57:45.1095,172.8,138.2,80,79.98,240,19.92,3,800.6,143,27.5,80,80
2018-12-06 04:57:45.3595,172.8,138.3,80,80.03,240,19.93,4,800.5,143.1,27.5,80,80
2018-12-06 04:57:45.6095,172.8,138.3,80,80.03,211.7,19.94,65,19090,19080,0,80,80
2018-12-06 04:57:45.8595,172.8,138.3,80,80.03,-202.9,19.92,66,-2620,-2620,0,80,80
2018-12-06 04:57:46.1095,172.8,138.4,80,80.09,-235.2,19.92,1,800.6,143,29,80,80
2018-12-06 04:57:46.3595,172.8,138.5,80,80.15,-236.7,19.93,2,800.5,143.1,29,80,80
2018-12-06 04:57:46.6095,172.8,138.5,80,80.15,-237.8,19.93,65,-121880,-121870,0,80,80
2018-12-06 04:57:46.8595,172.8,138.5,80,80.15,-238.2,19.93,51,4.09,4.06,0,80,80
2018-12-06 04:57:47.1095,172.8,138.5,80,80.15,-238.4,19.92,63,50,50,0,80,80
2018-12-06 04:57:47.3595,172.8,138.5,80,80.15,-238.7,19.93,67,49.9,48.1,0,80,80
2018-12-06 04:57:47.6095,172.8,138.5,80,80.15,-238.9,20,52,4.09,4.07,0,80,80
2018-12-06 04:57:47.8595,172.8,138.5,80,80.15,-239.1,19.92,6,-122880,49.9,4.1,80,80
2018-12-06 04:57:48.1095,172.8,138.5,80,80.15,-239.4,19.93,7,-122960,48.1,4.1,80,80
2018-12-06 04:57:48.3595,172.8,138.4,80,80.09,-239.5,19.93,1,800.6,143,29,80,80
2018-12-06 04:57:48.6095,172.8,138.4,80,80.09,-239.7,19.93,2,800.5,143.1,29,80,80
2018-12-06 04:57:48.8595,172.8,138.4,80,80.09,-239.7,19.94,61,781.7,776.3,0,80,80
2018-12-06 04:57:49.1095,172.8,138.3,80,80.03,-239.7,19.91,62,425,425,0,80,80
2018-12-06 04:57:49.3595,172.8,138.2,80,79.98,-239.7,19.94,64,177.4,179.6,0,80,80
2018-12-06 04:57:49.6095,172.8,138.2,80,79.98,-239.9,19.93,3,800.6,143,27.5,80,80
2018-12-06 04:57:49.8595,172.8,138.2,80,79.98,-239.9,19.78,4,800.5,143.1,27.5,80,80
2018-12-06 04:57:50.1095,172.8,138.2,80,79.98,-239.9,19.94,65,-123670,-123060,0,80,80
2018-12-06 04:57:50.3595,172.8,138.2,80,79.98,-239.9,19.92,66,-3350,-3360,0,80,80
2018-12-06 04:57:50.6095,172.8,138.2,80,79.98,-239.9,19.93,1,800.6,143,29,80,80
2018-12-06 04:57:50.8595,172.8,138.2,80,79.98,-239.9,19.93,2,800.5,143.1,29,80,80
2018-12-06 04:57:51.1095,172.8,138.1,80,79.92,-240,19.93,65,-123730,-123070,0,80,80
2018-12-06 04:57:51.3595,172.8,138.1,80,79.92,-240.1,19.92,51,4.09,4.06,0,80,80
2018-12-06 04:57:51.6095,172.8,138.1,80,79.92,-240.1,19.92,63,50,50,0,80,80
2018-12-06 04:57:51.8595,172.8,138.1,80,79.92,-240.1,19.93,67,50.3,48.4,0,80,80
2018-12-06 04:57:52.1095,172.8,138.1,80,79.92,-240,19.94,52,4.09,4.07,0,80,80
2018-12-06 04:57:52.3595,172.8,138.1,80,79.92,-240,19.92,6,-123410,50.3,4,80,80
2018-12-06 04:57:52.6095,172.8,138.1,80,79.92,-240,19.93,7,-123410,48.5,4,80,80
2018-12-06 04:57:52.8595,172.8,138.1,80,79.92,-240,19.93,1,782.3,-159.6,29,80,80
2018-12-06 04:57:53.1095,172.8,138.1,80,79.92,-240.1,19.92,2,782.5,-157.7,29,80,80
2018-12-06 04:57:53.3595,172.8,138.1,80,79.92,-240.1,19.92,61,779.5,774.2,0,80,80
2018-12-06 04:57:53.6095,172.8,138.1,80,79.92,-240.1,19.92,62,425,425,0,80,80
2018-12-06 04:57:53.8595,172.8,138.1,80,79.92,-240,19.92,64,177.9,180.1,0,80,80
2018-12-06 04:57:54.1095,172.8,138.1,80,79.92,-240,19.96,3,782.3,-159.6,27.5,80,80
2018-12-06 04:57:54.3595,172.8,138.1,80,79.92,-240.1,19.93,4,782.5,-157.7,27.5,80,80
2018-12-06 04:57:54.6095,172.8,138.1,80,79.92,-240.1,19.91,65,-123430,-123430,0,80,80
2018-12-06 04:57:54.8596,172.8,138.1,80,79.92,-240.1,19.9,66,-3290,-3290,0,80,80
2018-12-06 04:57:55.1096,172.8,138.1,80,79.92,-240.1,19.92,1,782.3,-159.6,29,80,80
2018-12-06 04:57:55.3596,172.8,138,80,79.86,-240.1,19.93,2,782.5,-157.7,29,80,80
2018-12-06 04:57:55.6096,172.8,138,80,79.86,-240,19.93,65,-123400,-123400,0,80,80
2018-12-06 04:57:55.8596,172.8,138,80,79.86,-240.1,19.93,51,4,3.98,0,80,80
2018-12-06 04:57:56.1096,172.8,138,80,79.86,-240,19.93,63,50,50,0,80,80
2018-12-06 04:57:56.3596,172.8,138,79.75,79.86,-240,19.93,67,50.8,48.9,0,80,80
2018-12-06 04:57:56.6096,172.8,138,79.75,79.86,-240,19.93,52,4,3.98,0,80,80
2018-12-06 04:57:56.8596,172.8,138,79.75,79.86,-240,19.91,6,-123410,50.8,4,80,80
2018-12-06 04:57:57.1096,172.8,137.8,79.5,79.75,-240.1,19.91,7,-123410,48.9,4,80,80
2018-12-06 04:57:57.3596,172.8,137.8,79.5,79.75,-240,19.93,1,782.3,-159.6,29,80,80
2018-12-06 04:57:57.6096,172.8,137.8,79.5,79.75,-240.1,19.94,2,782.5,-157.7,29,80,80
2018-12-06 04:57:57.8596,172.8,137.8,79.5,79.75,-240.1,19.91,61,778,772.6,0,80,80
2018-12-06 04:57:58.1096,172.8,137.8,79.5,79.75,-240,19.92,62,425,425,0,80,80
2018-12-06 04:57:58.3596,172.8,137.8,79.5,79.75,-240,19.93,64,178,180.2,0,80,80
2018-12-06 04:57:58.6096,172.8,137.8,79.5,79.75,-240,19.92,3,782.3,-159.6,27.5,80,80
2018-12-06 04:57:58.8596,172.8,137.8,79.5,79.75,-240,19.93,4,782.5,-157.7,27.5,80,80
2018-12-06 04:57:59.1096,172.8,137.8,79.5,79.75,-240.1,19.92,65,-123390,-123390,0,80,80
2018-12-06 04:57:59.3596,172.8,137.8,79.5,79.75,-240,19.92,66,-3250,-3250,0,80,80
2018-12-06 04:57:59.6096,172.8,137.8,79.5,79.75,-240.1,19.91,1,779.7,-159.8,29,79.5,80
2018-12-06 04:57:59.8596,172.8,137.8,79.5,79.75,-239.9,19.9,2,779.7,-158.7,29,79.5,79.5
2018-12-06 04:58:00.1096,172.8,137.8,79.5,79.75,-239.9,19.92,65,-123380,-123380,0,79.5,79.5
2018-12-06 04:58:00.3596,172.8,137.8,79.5,79.75,-240,19.93,51,3.98,3.96,0,79.5,79.5
2018-12-06 04:58:00.6096,172.8,137.8,79.5,79.75,-240,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:58:00.8596,172.8,137.8,79.5,79.75,-240,19.91,67,51.1,49.2,0,79.5,79.5
2018-12-06 04:58:01.1096,172.8,137.8,79.5,79.75,-240,19.92,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:58:01.3596,172.8,137.6,79.5,79.63,-240,19.82,6,-123720,51.2,4,79.5,79.5
2018-12-06 04:58:01.6096,172.8,137.6,79.5,79.63,-240,19.94,7,-123060,49.2,4,79.5,79.5
2018-12-06 04:58:01.8596,172.8,137.6,79.5,79.63,-240.1,19.93,1,779.7,-159.8,29,79.5,79.5
2018-12-06 04:58:02.1096,172.8,137.5,79.5,79.57,-240,19.92,2,779.7,-158.7,29,79.5,79.5
2018-12-06 04:58:02.3596,172.8,137.4,79.5,79.51,-240.1,19.93,61,776.6,771.4,0,79.5,79.5
2018-12-06 04:58:02.6096,172.8,137.4,79.5,79.51,-240,19.93,62,425,425,0,79.5,79.5
2018-12-06 04:58:02.8596,172.8,137.4,79.5,79.51,-240,19.93,64,177.8,179.6,0,79.5,79.5
2018-12-06 04:58:03.1096,172.8,137.4,79.5,79.51,-240,19.93,3,779.7,-159.8,27.5,79.5,79.5
2018-12-06 04:58:03.3596,172.8,137.4,79.5,79.51,-240,19.93,4,779.7,-158.7,27.5,79.5,79.5
2018-12-06 04:58:03.6097,172.8,137.4,79.5,79.51,-240,19.93,65,-123380,-123380,0,79.5,79.5
2018-12-06 04:58:03.8597,172.8,137.4,79.5,79.51,-239.9,19.92,66,-3220,-3220,0,79.5,79.5
2018-12-06 04:58:04.1097,172.8,137.3,79.5,79.46,-239.9,19.93,1,779.7,-159.8,29,79.5,79.5
2018-12-06 04:58:04.3597,172.8,137.3,79.5,79.46,-240.1,19.94,2,779.7,-158.7,29,79.5,79.5
2018-12-06 04:58:04.6097,172.8,137.3,79.5,79.46,-240,19.92,65,-123390,-123390,0,79.5,79.5
2018-12-06 04:58:04.8596,172.8,137.3,79.5,79.46,-240.1,19.94,51,3.98,3.96,0,79.5,79.5
2018-12-06 04:58:05.1097,172.8,137.3,79.5,79.46,-240,19.93,63,50,50,0,79.5,79.5
2018-12-06 04:58:05.3597,172.8,137.3,79.5,79.46,-240,19.92,67,51.4,49.4,0,79.5,79.5
2018-12-06 04:58:05.6097,172.8,137.3,79.5,79.46,-240,19.93,52,3.99,3.96,0,79.5,79.5
2018-12-06 04:58:05.8597,172.8,137.3,79.5,79.46,-239.9,19.92,6,-123390,51.4,4,79.5,79.5
2018-12-06 04:58:06.1097,172.8,137.3,79.5,79.46,-240,19.92,7,-123410,49.5,4,79.5,79.5
2018-12-06 04:58:06.3597,172.8,137.3,79.5,79.46,-240,19.93,1,779.7,-159.8,29,79.5,79.5
2018-12-06 04:58:06.6097,172.8,137.3,79.5,79.46,-240.1,19.93,2,779.7,-158.7,29,79.5,79.5
2018-12-06 04:58:06.8597,172.8,137.3,79.5,79.46,-240,19.92,61,775.4,770.2,0,79.5,79.5
2018-12-06 04:58:07.1097,172.8,137.3,79.5,79.46,-240,19.92,62,425,425,0,79.5,79.5
2018-12-06 04:58:07.3597,172.8,137.2,79.5,79.4,-239.9,19.95,64,178,180.2,0,79.5,79.5
2018-12-06 04:58:07.6097,172.8,137.2,79.5,79.4,-239.9,19.93,3,777.6,-160.1,28,79.5,79.5
2018-12-06 04:58:07.8597,172.8,137.2,79.5,79.4,-240.1,19.92,4,777.5,-159.1,27.5,79.5,79.5
2018-12-06 04:58:08.1097,172.8,137.1,79.5,79.34,-240.1,19.93,65,-123400,-123400,0,79.5,79.5
2018-12-06 04:58:08.3597,172.8,137,79.5,79.28,-240,19.93,66,-3190,-3200,0,79.5,79.5
2018-12-06 04:58:08.6097,172.8,137,79.5,79.28,-240,19.93,1,777.6,-160.1,29,79.5,79.5
2018-12-06 04:58:08.8597,172.8,137,79.5,79.28,-240.1,19.94,2,777.5,-159.1,29,79.5,79.5
2018-12-06 04:58:09.1097,172.8,137,79.5,79.28,-240,19.92,65,-123400,-123400,0,79.5,79.5
2018-12-06 04:58:09.3597,172.8,137,79.5,79.28,-240,19.93,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:58:09.6097,172.8,137,79.5,79.28,-240.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 04:58:09.8597,172.8,137,79.5,79.28,-240.1,19.92,67,51.6,49.6,0,79.5,79.5
2018-12-06 04:58:10.1097,172.8,137,79.5,79.28,-240,19.93,52,3.97,3.95,0,79.5,79.5
2018-12-06 04:58:10.3597,172.8,137,79.5,79.28,-239.9,19.92,6,-123390,51.6,4,79.5,79.5
2018-12-06 04:58:10.6097,172.8,137,79.5,79.28,-239.9,19.92,7,-123380,49.7,4,79.5,79.5
2018-12-06 04:58:10.8597,172.8,137,79.5,79.28,-239.9,19.92,1,777.6,-160.1,29,79.5,79.5
2018-12-06 04:58:11.1097,172.8,136.9,79.25,79.22,-240.1,19.93,2,777.5,-159.1,29,79.5,79.5
2018-12-06 04:58:11.3597,172.8,136.9,79,79.22,-240,19.92,61,774.6,769.1,0,79.5,79.5
2018-12-06 04:58:11.6097,172.8,136.9,79,79.22,-240,19.91,62,425,425,0,79.5,79.5
2018-12-06 04:58:11.8597,172.8,136.9,79,79.22,-239.9,19.92,64,177.7,179.9,0,79.5,79.5
2018-12-06 04:58:12.1097,172.8,136.9,79,79.22,-239.9,19.94,3,777.6,-160.1,28,79.5,79.5
2018-12-06 04:58:12.3597,172.8,136.9,79,79.22,-239.9,19.93,4,777.5,-159.1,27.5,79.5,79.5
2018-12-06 04:58:12.6097,172.8,136.9,79,79.22,-240,19.92,65,-123400,-123400,0,79.5,79.5
2018-12-06 04:58:12.8597,172.8,136.9,79,79.22,-240,19.94,66,-3210,-3210,0,79.5,79.5
2018-12-06 04:58:13.1097,172.8,136.9,79,79.22,-240,19.92,1,777.6,-160.1,29,79.5,79.5
2018-12-06 04:58:13.3597,172.8,136.9,79,79.22,-240,19.92,2,777.5,-159.1,29,79.5,79.5
2018-12-06 04:58:13.6097,172.8,136.9,79,79.22,-240,19.91,65,-123400,-123400,0,79.5,79.5
2018-12-06 04:58:13.8598,172.8,136.9,79,79.22,-240,19.92,51,3.97,3.95,0,79.5,79.5
2018-12-06 04:58:14.1098,172.8,136.9,79,79.22,-240,19.92,63,50,50,0,79,79.5
2018-12-06 04:58:14.3598,172.8,136.8,79,79.17,-240,20.07,67,51.8,49.8,0,79,79
2018-12-06 04:58:14.6098,172.8,136.8,79,79.17,-240,19.94,52,3.97,3.94,0,79,79
2018-12-06 04:58:14.8598,172.8,136.8,79,79.17,-239.9,19.93,6,-123390,51.8,3.9,79,79
2018-12-06 04:58:15.1097,172.8,136.7,79,79.11,-240,19.93,7,-123380,49.8,4,79,79
2018-12-06 04:58:15.3597,172.8,136.6,79,79.05,-240,19.93,1,776,-160.5,29,79,79
2018-12-06 04:58:15.6098,172.8,136.6,79,79.05,-240,19.95,2,775.9,-159.5,29,79,79
2018-12-06 04:58:15.8598,172.8,136.6,79,79.05,-239.9,19.85,61,773.6,768.4,0,79,79
2018-12-06 04:58:16.1098,172.8,136.6,79,79.05,-239.9,19.92,62,425,425,0,79,79
2018-12-06 04:58:16.3598,172.8,136.6,79,79.05,-239.9,19.92,64,177.9,180.1,0,79,79
2018-12-06 04:58:16.6098,172.8,136.6,79,79.05,-240,19.93,3,776,-160.5,28,79,79
2018-12-06 04:58:16.8598,172.8,136.6,79,79.05,-240,19.92,4,775.9,-159.5,27.5,79,79
2018-12-06 04:58:17.1098,172.8,136.5,79,78.99,-240,19.93,65,-123400,-123400,0,79,79
2018-12-06 04:58:17.3598,172.8,136.5,79,78.99,-240,19.94,66,-3210,-3220,0,79,79
2018-12-06 04:58:17.6098,172.8,136.5,79,78.99,-240,19.93,1,776,-160.5,29,79,79
2018-12-06 04:58:17.8598,172.8,136.5,79,78.99,-239.9,19.92,2,775.9,-159.5,29,79,79
2018-12-06 04:58:18.1098,172.8,136.5,79,78.99,-239.9,19.92,65,-123710,-123060,0,79,79
2018-12-06 04:58:18.3598,172.8,136.5,79,78.99,-240,19.93,51,3.96,3.94,0,79,79
2018-12-06 04:58:18.6098,172.8,136.5,79,78.99,-240,19.93,63,50,50,0,79,79
2018-12-06 04:58:18.8598,172.8,136.5,79,78.99,-240,19.92,67,51.9,49.9,0,79,79
2018-12-06 04:58:19.1098,172.8,136.5,79,78.99,-239.9,19.91,52,3.97,3.94,0,79,79
2018-12-06 04:58:19.3598,172.8,136.5,79,78.99,-239.9,19.92,6,-123710,51.9,3.9,79,79
2018-12-06 04:58:19.6098,172.8,136.5,79,78.99,-240,19.93,7,-123420,50,4,79,79
2018-12-06 04:58:19.8598,172.8,136.5,79,78.99,-239.9,19.93,1,776,-160.5,29,79,79
2018-12-06 04:58:20.1098,172.8,136.5,79,78.99,-240,19.91,2,775.9,-159.5,29,79,79
2018-12-06 04:58:20.3598,172.8,136.4,79,78.94,-240,19.92,61,772.8,767.5,0,79,79
2018-12-06 04:58:20.6098,172.8,136.4,79,78.94,-239.9,19.93,62,425,425,0,79,79
2018-12-06 04:58:20.8598,172.8,136.4,79,78.94,-240,19.93,64,178.3,180.5,0,79,79
2018-12-06 04:58:21.1098,172.8,136.3,79,78.88,-240,19.93,3,776,-160.5,28,79,79
2018-12-06 04:58:21.3599,172.8,136.2,79,78.82,-240,19.88,4,775.9,-159.5,27.5,79,79
2018-12-06 04:58:21.6099,172.8,136.2,79,78.82,-240,19.93,65,-123410,-123410,0,79,79
2018-12-06 04:58:21.8599,172.8,136.2,79,78.82,-240.1,19.91,66,-3220,-3220,0,79,79
2018-12-06 04:58:22.1099,172.8,136.2,79,78.82,-240,19.93,1,774.5,-161,29,79,79
2018-12-06 04:58:22.3599,172.8,136.2,79,78.82,-239.9,19.94,2,774.6,-159.5,29,79,79
2018-12-06 04:58:22.6099,172.8,136.2,79,78.82,-240,19.92,65,-123410,-123400,0,79,79
2018-12-06 04:58:22.8599,172.8,136.2,79,78.82,-240,19.94,51,3.96,3.94,0,79,79
2018-12-06 04:58:23.1098,172.8,136.2,79,78.82,-239.9,19.93,63,50,50,0,79,79
2018-12-06 04:58:23.3598,172.8,136.2,79,78.82,-240,19.92,67,52.1,50.1,0,79,79
2018-12-06 04:58:23.6098,172.8,136.2,79,78.82,-239.9,19.92,52,3.96,3.93,0,79,79
2018-12-06 04:58:23.8598,172.8,136.2,79,78.82,-239.9,19.93,6,-123420,52.1,3.9,79,79
2018-12-06 04:58:24.1098,172.8,136.1,79,78.76,-240,19.94,7,-123420,50.1,4,79,79
2018-12-06 04:58:24.3599,172.8,136.1,79,78.76,-240,19.91,1,774.5,-161,29,79,79
2018-12-06 04:58:24.6099,172.8,136.1,79,78.76,-240,19.92,2,774.6,-159.5,29,79,79
2018-12-06 04:58:24.8599,172.8,136.1,79,78.76,-240,19.92,61,772.2,766.7,0,79,79
2018-12-06 04:58:25.1099,172.8,136.1,78.75,78.76,-240,19.92,62,425,425,0,79,79
2018-12-06 04:58:25.3599,172.8,136.1,78.5,78.76,-239.9,19.92,64,177.9,180.1,0,79,79
2018-12-06 04:58:25.6099,172.8,136.1,78.5,78.76,-240,19.91,3,774.5,-161,28,79,79
2018-12-06 04:58:25.8599,172.8,136.1,78.5,78.76,-240,19.92,4,774.6,-159.5,27.5,79,79
2018-12-06 04:58:26.1099,172.8,136.1,78.5,78.76,-240,19.94,65,-123410,-123410,0,79,79
2018-12-06 04:58:26.3599,172.8,136.1,78.5,78.76,-240.1,19.92,66,-3210,-3210,0,79,79
2018-12-06 04:58:26.6099,172.8,136.1,78.5,78.76,-239.9,19.93,1,774.5,-161,29,79,79
2018-12-06 04:58:26.8599,172.8,136.1,78.5,78.76,-239.9,19.93,2,774.6,-159.5,29,79,79
2018-12-06 04:58:27.1099,172.8,136.1,78.5,78.76,-239.9,19.93,65,-123400,-123390,0,79,79
2018-12-06 04:58:27.3599,172.8,136,78.5,78.7,-240,19.92,51,3.96,3.94,0,79,79
2018-12-06 04:58:27.6099,172.8,136,78.5,78.7,-240,19.97,63,50,50,0,79,79
2018-12-06 04:58:27.8599,172.8,136,78.5,78.7,-240,19.93,67,52.2,50.2,0,79,79
2018-12-06 04:58:28.1099,172.8,136,78.5,78.7,-239.9,19.93,52,3.96,3.93,0,79,79
2018-12-06 04:58:28.3599,172.8,136,78.5,78.7,-239.9,19.93,6,-123410,52.2,3.9,79,79
2018-12-06 04:58:28.6099,172.8,136,78.5,78.7,-240,19.92,7,-123420,50.2,4,79,79
2018-12-06 04:58:28.8599,172.8,136,78.5,78.7,-240,19.93,1,773.4,-161.1,29,78.5,78.5
2018-12-06 04:58:29.1099,172.8,136,78.5,78.7,-240,19.89,2,773.3,-160,29,78.5,78.5
2018-12-06 04:58:29.3600,172.8,136,78.5,78.7,-240,19.91,61,771.4,766.1,0,78.5,78.5
2018-12-06 04:58:29.6100,172.8,136,78.5,78.7,-239.9,19.93,62,425,425,0,78.5,78.5
2018-12-06 04:58:29.8599,172.8,136,78.5,78.7,-240,19.92,64,177.7,179.9,0,78.5,78.5
2018-12-06 04:58:30.1099,172.8,135.8,78.5,78.59,-239.9,19.93,3,773.4,-161.1,28,78.5,78.5
2018-12-06 04:58:30.3599,172.8,135.8,78.5,78.59,-240.1,19.92,4,773.3,-160,27.5,78.5,78.5
2018-12-06 04:58:30.6099,172.8,135.8,78.5,78.59,-240,19.92,65,-123390,-123380,0,78.5,78.5
2018-12-06 04:58:30.8599,172.8,135.8,78.5,78.59,-239.9,19.93,66,-3200,-3200,0,78.5,78.5
2018-12-06 04:58:31.1099,172.8,135.8,78.5,78.59,-239.9,19.93,1,773.4,-161.1,29,78.5,78.5
2018-12-06 04:58:31.3599,172.8,135.8,78.5,78.59,-240,19.93,2,773.3,-160,29,78.5,78.5
2018-12-06 04:58:31.6099,172.8,135.8,78.5,78.59,-240,19.93,65,-123400,-123400,0,78.5,78.5
2018-12-06 04:58:31.8599,172.8,135.8,78.5,78.59,-240,19.91,51,3.95,3.93,0,78.5,78.5
2018-12-06 04:58:32.1099,172.8,135.8,78.5,78.59,-240,19.93,63,50,50,0,78.5,78.5
2018-12-06 04:58:32.3600,172.8,135.8,78.5,78.59,-240,19.92,67,52.3,50.3,0,78.5,78.5
2018-12-06 04:58:32.6100,172.8,135.8,78.5,78.59,-239.9,19.93,52,3.95,3.93,0,78.5,78.5
2018-12-06 04:58:32.8600,172.8,135.8,78.5,78.59,-240,19.92,6,-123420,52.3,3.9,78.5,78.5
2018-12-06 04:58:33.1100,172.8,135.8,78.5,78.59,-240,19.92,7,-123410,50.3,4,78.5,78.5
2018-12-06 04:58:33.3600,172.8,135.6,78.5,78.47,-240,19.92,1,773.4,-161.1,29,78.5,78.5
2018-12-06 04:58:33.6100,172.8,135.6,78.5,78.47,-240,19.93,2,773.3,-160,29,78.5,78.5
2018-12-06 04:58:33.8600,172.8,135.6,78.5,78.47,-239.9,20.03,61,770.7,765.5,0,78.5,78.5
2018-12-06 04:58:34.1100,172.8,135.5,78.5,78.41,-239.9,19.9,62,425,425,0,78.5,78.5
2018-12-06 04:58:34.3600,172.8,135.4,78.5,78.36,-239.9,19.91,64,178.1,180.2,0,78.5,78.5
2018-12-06 04:58:34.6100,172.8,135.4,78.5,78.36,-240,19.9,3,773.4,-161.1,28,78.5,78.5
2018-12-06 04:58:34.8600,172.8,135.4,78.5,78.36,-240,19.92,4,773.3,-160,27.5,78.5,78.5
2018-12-06 04:58:35.1100,172.8,135.4,78.5,78.36,-240,19.94,65,-123410,-123410,0,78.5,78.5
2018-12-06 04:58:35.3600,172.8,135.4,78.5,78.36,-239.9,19.92,66,-3190,-3190,0,78.5,78.5
2018-12-06 04:58:35.6100,172.8,135.4,78.5,78.36,-239.9,19.92,1,773.4,-161.1,29,78.5,78.5
2018-12-06 04:58:35.8600,172.8,135.4,78.5,78.36,-240,19.93,2,773.3,-160,29,78.5,78.5
2018-12-06 04:58:36.1100,172.8,135.4,78.5,78.36,-240,19.92,65,-123420,-123420,0,78.5,78.5
2018-12-06 04:58:36.3600,172.8,135.4,78.5,78.36,-240,19.93,51,3.95,3.92,0,78.5,78.5
2018-12-06 04:58:36.6100,172.8,135.4,78.5,78.36,-240,19.94,63,50,50,0,78.5,78.5
2018-12-06 04:58:36.8600,172.8,135.3,78.5,78.3,-240,19.92,67,52.3,50.3,0,78.5,78.5
2018-12-06 04:58:37.1100,172.8,135.3,78.5,78.3,-239.9,19.92,52,3.95,3.92,0,78.5,78.5
2018-12-06 04:58:37.3600,172.8,135.3,78.5,78.3,-240,19.93,6,-123420,52.4,3.9,78.5,78.5
2018-12-06 04:58:37.6100,172.8,135.3,78.5,78.3,-240,19.92,7,-123400,50.4,3.9,78.5,78.5
2018-12-06 04:58:37.8600,172.8,135.3,78.5,78.3,-240,19.92,1,772.5,-161.3,29,78.5,78.5
2018-12-06 04:58:38.1100,172.8,135.3,78.5,78.3,-240,19.91,2,772.2,-160.2,29,78.5,78.5
2018-12-06 04:58:38.3600,172.8,135.3,78.5,78.3,-239.9,19.92,61,770.2,765,0,78.5,78.5
2018-12-06 04:58:38.6100,172.8,135.3,78.5,78.3,-239.9,19.89,62,425,425,0,78.5,78.5
2018-12-06 04:58:38.8600,172.8,135.3,78.5,78.3,-240,19.93,64,178.1,180.3,0,78.5,78.5
2018-12-06 04:58:39.1100,172.8,135.3,78.25,78.3,-240,19.92,3,772.5,-161.3,28,78.5,78.5
2018-12-06 04:58:39.3600,172.8,135.3,78,78.3,-240,19.93,4,772.2,-160.2,27.5,78.5,78.5
2018-12-06 04:58:39.6100,172.8,135.3,78,78.3,-239.9,19.91,65,-123420,-123420,0,78.5,78.5
2018-12-06 04:58:39.8600,172.8,135.3,78,78.3,-239.9,19.91,66,-3200,-3200,0,78.5,78.5
2018-12-06 04:58:40.1100,172.8,135.3,78,78.3,-239.9,19.93,1,772.5,-161.3,29,78.5,78.5
2018-12-06 04:58:40.3600,172.8,135.2,78,78.24,-240,19.92,2,772.2,-160.2,29,78.5,78.5
2018-12-06 04:58:40.6100,172.8,135.2,78,78.24,-240.1,19.94,65,-123410,-123410,0,78.5,78.5
2018-12-06 04:58:40.8600,172.8,135.2,78,78.24,-240.1,19.9,51,3.95,3.92,0,78.5,78.5
2018-12-06 04:58:41.1100,172.8,135.1,78,78.18,-240,19.89,63,50,50,0,78.5,78.5
2018-12-06 04:58:41.3600,172.8,135,78,78.13,-239.9,19.91,67,52.4,50.4,0,78.5,78.5
2018-12-06 04:58:41.6100,172.8,135,78,78.13,-239.9,19.89,52,3.95,3.92,0,78.5,78.5
2018-12-06 04:58:41.8601,172.8,135,78,78.13,-240,19.92,6,-123390,52.4,3.9,78.5,78.5
2018-12-06 04:58:42.1101,172.8,135,78,78.13,-240,19.93,7,-123390,50.4,3.9,78.5,78.5
2018-12-06 04:58:42.3601,172.8,135,78,78.13,-239.9,19.92,1,772.5,-161.3,29,78.5,78.5
2018-12-06 04:58:42.6101,172.8,135,78,78.13,-240,20,2,772.2,-160.2,29,78.5,78.5
2018-12-06 04:58:42.8601,172.8,135,78,78.13,-239.9,19.93,61,769.7,764.3,0,78.5,78.5
2018-12-06 04:58:43.1100,172.8,134.9,78,78.07,-240,19.92,62,425,425,0,78.5,78.5
2018-12-06 04:58:43.3601,172.8,134.9,78,78.07,-239.9,19.93,64,177.9,180.1,0,78,78.5
2018-12-06 04:58:43.6101,172.8,134.9,78,78.07,-240,19.94,3,771.4,-161.5,28,78,78
2018-12-06 04:58:43.8601,172.8,134.9,78,78.07,-240,19.92,4,771.3,-160.4,27.5,78,78
2018-12-06 04:58:44.1101,172.8,134.9,78,78.07,-239.9,19.93,65,-123410,-123400,0,78,78
2018-12-06 04:58:44.3600,172.8,134.9,78,78.07,-239.9,19.93,66,-3190,-3190,0,78,78
2018-12-06 04:58:44.6100,172.8,134.9,78,78.07,-239.9,19.93,1,771.4,-161.5,29,78,78
2018-12-06 04:58:44.8600,172.8,134.9,78,78.07,-240,19.92,2,771.3,-160.4,29,78,78
2018-12-06 04:58:45.1100,172.8,134.9,78,78.07,-240,19.92,65,-123420,-123410,0,78,78
2018-12-06 04:58:45.3600,172.8,134.9,78,78.07,-239.9,19.92,51,3.94,3.92,0,78,78
2018-12-06 04:58:45.6101,172.8,134.9,78,78.07,-239.9,19.93,63,50,50,0,78,78
2018-12-06 04:58:45.8601,172.8,134.9,78,78.07,-239.9,19.92,67,52.5,50.5,0,78,78
2018-12-06 04:58:46.1101,172.8,134.9,78,78.07,-239.9,19.92,52,3.94,3.92,0,78,78
2018-12-06 04:58:46.3601,172.8,134.8,78,78.01,-240,19.93,6,-123410,52.5,3.9,78,78
2018-12-06 04:58:46.6101,172.8,134.8,78,78.01,-240,20.03,7,-123420,50.5,3.9,78,78
2018-12-06 04:58:46.8601,172.8,134.8,78,78.01,-240,19.92,1,771.4,-161.5,29,78,78
2018-12-06 04:58:47.1101,172.8,134.7,78,77.95,-239.9,19.92,2,771.3,-160.4,29,78,78
2018-12-06 04:58:47.3601,172.8,134.6,78,77.89,-239.9,19.93,61,769.1,763.8,0,78,78
2018-12-06 04:58:47.6101,172.8,134.6,78,77.89,-239.8,19.92,62,425,425,0,78,78
2018-12-06 04:58:47.8601,172.8,134.6,78,77.89,-239.9,19.92,64,178.6,180.1,0,78,78
2018-12-06 04:58:48.1101,172.8,134.6,78,77.89,-240,19.93,3,771.4,-161.5,28,78,78
2018-12-06 04:58:48.3601,172.8,134.6,78,77.89,-240,19.92,4,771.3,-160.4,27.5,78,78
2018-12-06 04:58:48.6101,172.8,134.6,78,77.89,-240.1,19.92,65,-123480,-123420,0,78,78
2018-12-06 04:58:48.8601,172.8,134.6,78,77.89,-240,19.96,66,-3200,-3200,0,78,78
2018-12-06 04:58:49.1101,172.8,134.6,78,77.89,-239.9,19.87,1,771.4,-161.5,29,78,78
2018-12-06 04:58:49.3601,172.8,134.6,78,77.89,-240,19.93,2,771.3,-160.4,29,78,78
2018-12-06 04:58:49.6101,172.8,134.6,78,77.89,-239.9,19.93,65,-123420,-123420,0,78,78
2018-12-06 04:58:49.8601,172.8,134.6,78,77.89,-240.1,19.91,51,3.94,3.92,0,78,78
2018-12-06 04:58:50.1101,172.8,134.5,78,77.84,-240,19.91,63,50,50,0,78,78
2018-12-06 04:58:50.3601,172.8,134.5,78,77.84,-239.9,19.93,67,52.6,50.6,0,78,78
2018-12-06 04:58:50.6101,172.8,134.5,78,77.84,-239.9,19.94,52,3.94,3.92,0,78,78
2018-12-06 04:58:50.8602,172.8,134.5,78,77.84,-239.9,19.93,6,-123430,52.6,3.9,78,78
2018-12-06 04:58:51.1102,172.8,134.5,78,77.84,-240,19.92,7,-123430,50.6,3.9,78,78
2018-12-06 04:58:51.3602,172.8,134.5,78,77.84,-240,19.94,1,770.5,-161.7,29,78,78
2018-12-06 04:58:51.6102,172.8,134.5,78,77.84,-240,19.9,2,770.5,-160.2,29,78,78
2018-12-06 04:58:51.8602,172.8,134.5,78,77.84,-239.9,19.94,61,768.6,763.3,0,78,78
2018-12-06 04:58:52.1101,172.8,134.5,78,77.84,-239.9,19.94,62,425,425,0,78,78
2018-12-06 04:58:52.3601,172.8,134.4,78,77.78,-240,19.92,64,177.9,180.1,0,78,78
2018-12-06 04:58:52.6101,172.8,134.4,78,77.78,-240.1,19.93,3,770.5,-161.7,28,78,78
2018-12-06 04:58:52.8601,172.8,134.4,78,77.78,-240.1,19.95,4,770.5,-160.2,27.5,78,78
2018-12-06 04:58:53.1101,172.8,134.4,77.75,77.78,-240,19.93,65,-123440,-123430,0,78,78
2018-12-06 04:58:53.3601,172.8,134.4,77.5,77.78,-239.9,19.93,66,-3200,-3200,0,78,78
2018-12-06 04:58:53.6101,172.8,134.4,77.5,77.78,-239.9,19.92,1,770.5,-161.7,29,78,78
2018-12-06 04:58:53.8602,172.8,134.4,77.5,77.78,-240,19.93,2,770.5,-160.2,29,78,78
2018-12-06 04:58:54.1102,172.8,134.3,77.5,77.72,-240,19.94,65,-123420,-123420,0,78,78
2018-12-06 04:58:54.3602,172.8,134.2,77.5,77.66,-240,19.93,51,3.94,3.92,0,78,78
2018-12-06 04:58:54.6102,172.8,134.2,77.5,77.66,-240,19.93,63,50,50,0,78,78
2018-12-06 04:58:54.8602,172.8,134.2,77.5,77.66,-239.9,19.93,67,52.6,50.6,0,78,78
2018-12-06 04:58:55.1102,172.8,134.2,77.5,77.66,-240,19.92,52,3.94,3.91,0,78,78
2018-12-06 04:58:55.3602,172.8,134.2,77.5,77.66,-240,19.93,6,-123420,52.6,3.9,78,78
2018-12-06 04:58:55.6102,172.8,134.2,77.5,77.66,-240,19.92,7,-123420,50.6,3.9,78,78
2018-12-06 04:58:55.8602,172.8,134.1,77.5,77.6,-240,19.93,1,770.5,-161.7,29,78,78
2018-12-06 04:58:56.1102,172.8,134.1,77.5,77.6,-240,19.93,2,770.5,-160.2,29,78,78
2018-12-06 04:58:56.3602,172.8,134.1,77.5,77.6,-239.9,19.93,61,768.1,762.8,0,78,78
2018-12-06 04:58:56.6102,172.8,134.1,77.5,77.6,-239.9,19.92,62,425,425,0,78,78
2018-12-06 04:58:56.8602,172.8,134.1,77.5,77.6,-240,19.94,64,177.7,179.9,0,78,78
2018-12-06 04:58:57.1102,172.8,134.1,77.5,77.6,-240,19.92,3,770.5,-161.7,28,78,78
2018-12-06 04:58:57.3603,172.8,134.1,77.5,77.6,-240,19.93,4,770.5,-160.2,27.5,78,78
2018-12-06 04:58:57.6102,172.8,134.1,77.5,77.6,-239.9,19.92,65,-123400,-123400,0,78,78
2018-12-06 04:58:57.8602,172.8,134.1,77.5,77.6,-239.9,19.93,66,-3200,-3200,0,77.5,78
2018-12-06 04:58:58.1102,172.8,134.1,77.5,77.6,-240,19.92,1,769.8,-162,29,77.5,77.5
2018-12-06 04:58:58.3602,172.8,134.1,77.5,77.6,-239.9,19.93,2,769.6,-160.8,29.5,77.5,77.5
2018-12-06 04:58:58.6102,172.8,134.1,77.5,77.6,-240,19.9,65,-123420,-123410,0,77.5,77.5
2018-12-06 04:58:58.8602,172.8,134.1,77.5,77.6,-240,20.04,51,3.93,3.91,0,77.5,77.5
2018-12-06 04:58:59.1102,172.8,134.1,77.5,77.6,-239.9,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:58:59.3602,172.8,134,77.5,77.55,-239.8,19.94,67,52.7,50.7,0,77.5,77.5
2018-12-06 04:58:59.6102,172.8,134,77.5,77.55,-239.9,19.89,52,3.94,3.91,0,77.5,77.5
2018-12-06 04:58:59.8602,172.8,134,77.5,77.55,-240,19.93,6,-123460,52.7,3.9,77.5,77.5
2018-12-06 04:59:00.1102,172.8,134,77.5,77.55,-240.1,19.93,7,-123450,50.7,3.9,77.5,77.5
2018-12-06 04:59:00.3602,172.8,134,77.5,77.55,-239.9,19.94,1,769.8,-162,29,77.5,77.5
2018-12-06 04:59:00.6102,172.8,134,77.5,77.55,-239.9,19.92,2,769.6,-160.8,29.5,77.5,77.5
2018-12-06 04:59:00.8602,172.8,134,77.5,77.55,-239.9,19.86,61,767.6,762.3,0,77.5,77.5
2018-12-06 04:59:01.1102,172.8,134,77.5,77.55,-240,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:59:01.3602,172.8,134,77.5,77.55,-240,20,64,178.1,180.2,0,77.5,77.5
2018-12-06 04:59:01.6103,172.8,134,77.5,77.55,-239.9,19.92,3,769.8,-162,28,77.5,77.5
2018-12-06 04:59:01.8603,172.8,134,77.5,77.55,-240,19.93,4,769.6,-160.8,27.5,77.5,77.5
2018-12-06 04:59:02.1103,172.8,134,77.5,77.55,-240,19.93,65,-123430,-123430,0,77.5,77.5
2018-12-06 04:59:02.3603,172.8,134,77.5,77.55,-239.9,19.93,66,-3210,-3210,0,77.5,77.5
2018-12-06 04:59:02.6103,172.8,134,77.5,77.55,-239.9,19.93,1,769.8,-162,29,77.5,77.5
2018-12-06 04:59:02.8603,172.8,134,77.5,77.55,-240,19.93,2,769.6,-160.8,29.5,77.5,77.5
2018-12-06 04:59:03.1103,172.8,133.8,77.5,77.43,-239.9,19.92,65,-123440,-123440,0,77.5,77.5
2018-12-06 04:59:03.3603,172.8,133.8,77.5,77.43,-239.9,19.94,51,3.93,3.91,0,77.5,77.5
2018-12-06 04:59:03.6103,172.8,133.8,77.5,77.43,-239.9,19.93,63,50,50,0,77.5,77.5
2018-12-06 04:59:03.8603,172.8,133.8,77.5,77.43,-240,19.93,67,52.7,50.7,0,77.5,77.5
2018-12-06 04:59:04.1103,172.8,133.8,77.5,77.43,-239.9,19.93,52,3.94,3.91,0,77.5,77.5
2018-12-06 04:59:04.3603,172.8,133.8,77.5,77.43,-240,19.93,6,-123450,52.7,3.9,77.5,77.5
2018-12-06 04:59:04.6103,172.8,133.8,77.5,77.43,-240,19.92,7,-123460,50.7,3.9,77.5,77.5
2018-12-06 04:59:04.8603,172.8,133.8,77.5,77.43,-240,19.93,1,769.8,-162,29,77.5,77.5
2018-12-06 04:59:05.1103,172.8,133.8,77.5,77.43,-239.9,19.93,2,769.6,-160.8,29.5,77.5,77.5
2018-12-06 04:59:05.3603,172.8,133.6,77.5,77.31,-239.9,19.93,61,767.2,761.8,0,77.5,77.5
2018-12-06 04:59:05.6103,172.8,133.6,77.5,77.31,-239.9,19.92,62,425,425,0,77.5,77.5
2018-12-06 04:59:05.8603,172.8,133.5,77.25,77.26,-239.9,19.92,64,178.2,180.4,0,77.5,77.5
2018-12-06 04:59:06.1103,172.8,133.5,77.25,77.26,-239.9,19.93,3,768.9,-162,28,77.5,77.5
2018-12-06 04:59:06.3603,172.8,133.5,77.25,77.26,-240,19.94,4,768.9,-161,27.5,77.5,77.5
2018-12-06 04:59:06.6103,172.8,133.5,77.25,77.26,-239.9,19.94,65,-123460,-123460,0,77.5,77.5
2018-12-06 04:59:06.8603,172.8,133.5,77.25,77.26,-239.9,19.93,66,-3220,-3220,0,77.5,77.5
2018-12-06 04:59:07.1103,172.8,133.5,77.25,77.26,-239.9,19.93,1,768.9,-162,29,77.5,77.5
2018-12-06 04:59:07.3604,172.8,133.4,77,77.2,-240,19.92,2,768.9,-161,29.5,77.5,77.5
2018-12-06 04:59:07.6104,172.8,133.4,77,77.2,-240,19.93,65,-123470,-123460,0,77.5,77.5
2018-12-06 04:59:07.8604,172.8,133.4,77,77.2,-240,19.91,51,3.93,3.91,0,77.5,77.5
2018-12-06 04:59:08.1104,172.8,133.4,77,77.2,-239.9,19.92,63,50,50,0,77.5,77.5
2018-12-06 04:59:08.3603,172.8,133.4,77,77.2,-240,19.94,67,52.7,50.8,0,77.5,77.5
2018-12-06 04:59:08.6103,172.8,133.4,77,77.2,-240,19.94,52,3.93,3.9,0,77.5,77.5
2018-12-06 04:59:08.8603,172.8,133.4,77,77.2,-240,19.92,6,-123450,52.7,3.9,77.5,77.5
2018-12-06 04:59:09.1103,172.8,133.3,77,77.14,-240,19.92,7,-123440,50.8,3.9,77.5,77.5
2018-12-06 04:59:09.3603,172.8,133.3,77,77.14,-240,19.93,1,768.9,-162,29,77.5,77.5
2018-12-06 04:59:09.6103,172.8,133.3,77,77.14,-239.9,19.94,2,768.9,-161,29.5,77.5,77.5
2018-12-06 04:59:09.8603,172.8,133.3,77,77.14,-240,19.93,61,766.6,761.4,0,77.5,77.5
2018-12-06 04:59:10.1103,172.8,133.3,77,77.14,-240,19.93,62,425,425,0,77.5,77.5
2018-12-06 04:59:10.3603,172.8,133.3,77,77.14,-239.9,19.93,64,178.1,180.3,0,77.5,77.5
2018-12-06 04:59:10.6103,172.8,133.3,77,77.14,-239.9,19.93,3,768.9,-162,28,77.5,77.5
2018-12-06 04:59:10.8603,172.8,133.3,77,77.14,-239.9,19.94,4,768.9,-161,27.5,77.5,77.5
2018-12-06 04:59:11.1103,172.8,133.3,77,77.14,-239.9,19.93,65,-123450,-123450,0,77.5,77.5
2018-12-06 04:59:11.3604,172.8,133.2,77,77.08,-239.9,19.92,66,-3230,-3230,0,77.5,77.5
2018-12-06 04:59:11.6104,172.8,133.2,77,77.08,-240,19.93,1,768.9,-162,29,77.5,77.5
2018-12-06 04:59:11.8604,172.8,133.2,77,77.08,-240,19.92,2,768.9,-161,29.5,77.5,77.5
2018-12-06 04:59:12.1104,172.8,133.2,77,77.08,-240,19.92,65,-123470,-123460,0,77.5,77.5
2018-12-06 04:59:12.3604,172.8,133.2,77,77.08,-240,19.94,51,3.93,3.9,0,77,77.5
2018-12-06 04:59:12.6104,172.8,133.2,77,77.08,-240,19.92,63,50,50,0,77,77
2018-12-06 04:59:12.8603,172.8,133.2,77,77.08,-240,19.92,67,52.8,50.8,0,77,77
2018-12-06 04:59:13.1103,172.8,133.1,77,77.03,-239.9,19.95,52,3.93,3.9,0,77,77
2018-12-06 04:59:13.3603,172.8,133,77,76.97,-240,19.88,6,-123450,52.8,3.9,77,77
2018-12-06 04:59:13.6103,172.8,133,77,76.97,-240,19.92,7,-123450,50.8,3.9,77,77
2018-12-06 04:59:13.8604,172.8,133,77,76.97,-240,19.94,1,768.3,-162.2,29,77,77
2018-12-06 04:59:14.1104,172.8,133,77,76.97,-240,19.92,2,768.1,-161.2,29.5,77,77
2018-12-06 04:59:14.3604,172.8,133,77,76.97,-240,19.93,61,766.3,760.9,0,77,77
2018-12-06 04:59:14.6104,172.8,133,77,76.97,-240,19.96,62,425,425,0,77,77
2018-12-06 04:59:14.8604,172.8,133,77,76.97,-239.9,19.93,64,178,180.2,0,77,77
2018-12-06 04:59:15.1104,172.8,133,77,76.97,-239.9,19.93,3,768.3,-162.2,28,77,77
2018-12-06 04:59:15.3604,172.8,133,77,76.97,-240,19.92,4,768.1,-161.2,27.5,77,77
2018-12-06 04:59:15.6104,172.8,133,77,76.97,-240,19.93,65,-123470,-123460,0,77,77
2018-12-06 04:59:15.8604,172.8,133,77,76.97,-239.9,20.09,66,-3230,-3230,0,77,77
2018-12-06 04:59:16.1104,172.8,132.9,77,76.91,-240,19.93,1,768.3,-162.2,29,77,77
2018-12-06 04:59:16.3604,172.8,132.9,77,76.91,-239.9,19.94,2,768.1,-161.2,29.5,77,77
2018-12-06 04:59:16.6104,172.8,132.9,77,76.91,-239.9,19.94,65,-123450,-123440,0,77,77
2018-12-06 04:59:16.8604,172.8,132.9,77,76.91,-239.9,19.93,51,3.93,3.9,0,77,77
2018-12-06 04:59:17.1104,172.8,132.9,77,76.91,-240.1,19.89,63,50,50,0,77,77
2018-12-06 04:59:17.3604,172.8,132.9,77,76.91,-240,19.96,67,52.8,50.8,0,77,77
2018-12-06 04:59:17.6104,172.8,132.9,77,76.91,-240,19.86,52,3.93,3.9,0,77,77
2018-12-06 04:59:17.8604,172.8,132.9,77,76.91,-239.9,19.93,6,-123460,52.8,3.9,77,77
2018-12-06 04:59:18.1104,172.8,132.9,77,76.91,-239.9,19.92,7,-123460,50.8,3.9,77,77
2018-12-06 04:59:18.3604,172.8,132.8,77,76.85,-240,19.94,1,768.3,-162.2,29,77,77
2018-12-06 04:59:18.6104,172.8,132.8,77,76.85,-240.1,19.93,2,768.1,-161.2,29.5,77,77
2018-12-06 04:59:18.8604,172.8,132.8,77,76.85,-240,19.92,61,765.8,760.5,0,77,77
2018-12-06 04:59:19.1104,172.8,132.7,77,76.79,-240,19.93,62,425,425,0,77,77
2018-12-06 04:59:19.3604,172.8,132.6,77,76.74,-240,19.92,64,178,180.2,0,77,77
2018-12-06 04:59:19.6104,172.8,132.6,77,76.74,-240,19.93,3,767.4,-162.4,28,77,77
2018-12-06 04:59:19.8604,172.8,132.6,77,76.74,-240,19.94,4,767.5,-161.3,27.5,77,77
2018-12-06 04:59:20.1104,172.8,132.6,76.75,76.74,-240.1,19.92,65,-123440,-123430,0,77,77
2018-12-06 04:59:20.3605,172.8,132.6,76.75,76.74,-240,19.94,66,-3210,-3210,0,77,77
2018-12-06 04:59:20.6105,172.8,132.6,76.75,76.74,-240,19.91,1,767.4,-162.4,29,77,77
2018-12-06 04:59:20.8605,172.8,132.6,76.75,76.74,-240,19.93,2,767.5,-161.3,29.5,77,77
2018-12-06 04:59:21.1105,172.8,132.6,76.75,76.74,-240,19.95,65,-123430,-123420,0,77,77
2018-12-06 04:59:21.3605,172.8,132.6,76.5,76.74,-240,19.82,51,3.92,3.9,0,77,77
2018-12-06 04:59:21.6105,172.8,132.6,76.5,76.74,-240,19.92,63,50,50,0,77,77
2018-12-06 04:59:21.8605,172.8,132.6,76.5,76.74,-240,19.92,67,52.8,50.9,0,77,77
2018-12-06 04:59:22.1105,172.8,132.5,76.5,76.68,-240,19.92,52,3.92,3.9,0,77,77
2018-12-06 04:59:22.3605,172.8,132.5,76.5,76.68,-240,19.9,6,-123440,52.8,3.9,77,77
2018-12-06 04:59:22.6105,172.8,132.5,76.5,76.68,-240,19.92,7,-123410,50.9,3.9,77,77
2018-12-06 04:59:22.8605,172.8,132.5,76.5,76.68,-240,19.93,1,767.4,-162.4,29,77,77
2018-12-06 04:59:23.1105,172.8,132.5,76.5,76.68,-240,19.93,2,767.5,-161.3,29.5,77,77
2018-12-06 04:59:23.3605,172.8,132.5,76.5,76.68,-239.9,19.93,61,765.4,760.1,0,77,77
2018-12-06 04:59:23.6105,172.8,132.5,76.5,76.68,-239.9,19.95,62,425,425,0,77,77
2018-12-06 04:59:23.8605,172.8,132.5,76.5,76.68,-239.9,19.93,64,177.8,180,0,77,77
2018-12-06 04:59:24.1105,172.8,132.5,76.5,76.68,-240,19.92,3,767.4,-162.4,28,77,77
2018-12-06 04:59:24.3605,172.8,132.4,76.5,76.62,-240,19.93,4,767.5,-161.3,27.5,77,77
2018-12-06 04:59:24.6105,172.8,132.4,76.5,76.62,-240,19.93,65,-123430,-123420,0,77,77
2018-12-06 04:59:24.8605,172.8,132.4,76.5,76.62,-240,19.91,66,-3190,-3190,0,77,77
2018-12-06 04:59:25.1105,172.8,132.4,76.5,76.62,-239.9,19.92,1,767.4,-162.4,29,77,77
2018-12-06 04:59:25.3605,172.8,132.4,76.5,76.62,-239.9,19.92,2,767.5,-161.3,29.5,77,77
2018-12-06 04:59:25.6105,172.8,132.4,76.5,76.62,-240,19.92,65,-123430,-123420,0,77,77
2018-12-06 04:59:25.8605,172.8,132.4,76.5,76.62,-240.1,19.93,51,3.92,3.9,0,77,77
2018-12-06 04:59:26.1105,172.8,132.3,76.5,76.56,-240,19.92,63,50,50,0,77,77
2018-12-06 04:59:26.3605,172.8,132.2,76.5,76.5,-240,19.92,67,52.9,50.9,0,77,77
2018-12-06 04:59:26.6105,172.8,132.2,76.5,76.5,-240,19.91,52,3.92,3.9,0,77,77
2018-12-06 04:59:26.8605,172.8,132.2,76.5,76.5,-240,19.93,6,-123750,52.9,3.9,76.5,77
2018-12-06 04:59:27.1105,172.8,132.2,76.5,76.5,-240,19.91,7,-123060,50.9,3.9,76.5,76.5
2018-12-06 04:59:27.3605,172.8,132.2,76.5,76.5,-240,19.93,1,766.7,-162.5,29.5,76.5,76.5
2018-12-06 04:59:27.6105,172.8,132.2,76.5,76.5,-239.9,19.95,2,766.7,-161.4,29.5,76.5,76.5
2018-12-06 04:59:27.8605,172.8,132.2,76.5,76.5,-239.9,19.92,61,764.8,759.6,0,76.5,76.5
2018-12-06 04:59:28.1105,172.8,132.2,76.5,76.5,-239.9,19.92,62,425,425,0,76.5,76.5
2018-12-06 04:59:28.3605,172.8,132.2,76.5,76.5,-240,19.95,64,177.6,179.6,0,76.5,76.5
2018-12-06 04:59:28.6105,172.8,132.2,76.5,76.5,-240,19.93,3,766.7,-162.5,28,76.5,76.5
2018-12-06 04:59:28.8605,172.8,132.2,76.5,76.5,-240,19.94,4,766.7,-161.4,28,76.5,76.5
2018-12-06 04:59:29.1105,172.8,132.1,76.5,76.45,-240,19.93,65,-123430,-123420,0,76.5,76.5
2018-12-06 04:59:29.3605,172.8,132.1,76.5,76.45,-240,19.93,66,-3180,-3180,0,76.5,76.5
2018-12-06 04:59:29.6105,172.8,132.1,76.5,76.45,-240,19.93,1,766.7,-162.5,29.5,76.5,76.5
2018-12-06 04:59:29.8605,172.8,132.1,76.5,76.45,-240,19.93,2,766.7,-161.4,29.5,76.5,76.5
2018-12-06 04:59:30.1105,172.8,132.1,76.5,76.45,-239.9,19.91,65,-123440,-123430,0,76.5,76.5
2018-12-06 04:59:30.3605,172.8,132.1,76.5,76.45,-240,19.92,51,3.92,3.9,0,76.5,76.5
2018-12-06 04:59:30.6105,172.8,132.1,76.5,76.45,-240,19.92,63,50,50,0,76.5,76.5
2018-12-06 04:59:30.8605,172.8,132.1,76.5,76.45,-240,19.93,67,52.9,50.9,0,76.5,76.5
2018-12-06 04:59:31.1106,172.8,132.1,76.5,76.45,-240,19.93,52,3.92,3.89,0,76.5,76.5
2018-12-06 04:59:31.3606,172.8,132,76.5,76.39,-239.9,19.93,6,-123400,52.9,3.9,76.5,76.5
2018-12-06 04:59:31.6106,172.8,132,76.5,76.39,-239.9,19.9,7,-123410,50.9,3.9,76.5,76.5
2018-12-06 04:59:31.8606,172.8,132,76.5,76.39,-239.9,19.93,1,766.7,-162.5,29.5,76.5,76.5
2018-12-06 04:59:32.1106,172.8,132,76.5,76.39,-240,19.93,2,766.7,-161.4,29.5,76.5,76.5
2018-12-06 04:59:32.3606,172.8,132,76.5,76.39,-239.9,19.93,61,764.5,759.2,0,76.5,76.5
2018-12-06 04:59:32.6106,172.8,132,76.5,76.39,-240,20.04,62,425,425,0,76.5,76.5
2018-12-06 04:59:32.8606,172.8,132,76.5,76.39,-240,19.92,64,177.7,179.9,0,76.5,76.5
2018-12-06 04:59:33.1106,172.8,132,76.5,76.39,-240,19.92,3,766.7,-162.5,28,76.5,76.5
2018-12-06 04:59:33.3606,172.8,132,76.5,76.39,-239.9,19.93,4,766.7,-161.4,28,76.5,76.5
2018-12-06 04:59:33.6106,172.8,132,76.5,76.39,-240,19.98,65,-123450,-123450,0,76.5,76.5
2018-12-06 04:59:33.8606,172.8,132,76.25,76.39,-240,19.92,66,-3170,-3180,0,76.5,76.5
2018-12-06 04:59:34.1106,172.8,132,76.25,76.39,-240,19.92,1,766.1,-162.6,29.5,76.5,76.5
2018-12-06 04:59:34.3606,172.8,132,76,76.39,-240,19.92,2,765.8,-161.4,29.5,76.5,76
2018-12-06 04:59:34.6106,172.8,132,76,76.39,-240,19.93,65,-123440,-123430,0,76.5,76
2018-12-06 04:59:34.8606,172.8,132,76,76.39,-239.9,19.93,51,3.91,3.89,0,76.5,76
2018-12-06 04:59:35.1106,172.8,131.8,76,76.27,-240,19.92,63,50,50,0,76.5,76
2018-12-06 04:59:35.3606,172.8,131.8,76,76.27,-239.9,19.92,67,52.9,50.9,0,76.5,76
2018-12-06 04:59:35.6106,172.8,131.8,76,76.27,-240,19.92,52,3.92,3.89,0,76.5,76
2018-12-06 04:59:35.8606,172.8,131.8,76,76.27,-240,19.92,6,-123430,52.9,3.9,76.5,76
2018-12-06 04:59:36.1106,172.8,131.8,76,76.27,-240,19.9,7,-123430,50.9,3.9,76.5,76
2018-12-06 04:59:36.3606,172.8,131.8,76,76.27,-240,19.94,1,766.1,-162.6,29.5,76.5,76
2018-12-06 04:59:36.6105,172.8,131.8,76,76.27,-239.9,19.92,2,765.8,-161.4,29.5,76.5,76
2018-12-06 04:59:36.8605,172.8,131.8,76,76.27,-240,19.92,61,764,758.7,0,76.5,76
2018-12-06 04:59:37.1106,172.8,131.8,76,76.27,-240,19.93,62,425,425,0,76.5,76
2018-12-06 04:59:37.3606,172.8,131.6,76,76.16,-240,19.91,64,178,180.2,0,76.5,76
2018-12-06 04:59:37.6106,172.8,131.6,76,76.16,-240,19.92,3,766.1,-162.6,28,76.5,76
2018-12-06 04:59:37.8606,172.8,131.6,76,76.16,-239.9,19.96,4,765.8,-161.4,28,76.5,76
2018-12-06 04:59:38.1106,172.8,131.5,76,76.1,-239.9,19.94,65,-123430,-123420,0,76.5,76
2018-12-06 04:59:38.3606,172.8,131.5,76,76.1,-239.9,19.92,66,-3180,-3180,0,76.5,76
2018-12-06 04:59:38.6106,172.8,131.5,76,76.1,-240,19.93,1,766.1,-162.6,29.5,76.5,76
2018-12-06 04:59:38.8606,172.8,131.5,76,76.1,-240,19.92,2,765.8,-161.4,29.5,76.5,76
2018-12-06 04:59:39.1106,172.8,131.5,76,76.1,-240,19.92,65,-123430,-123420,0,76.5,76
2018-12-06 04:59:39.3606,172.8,131.4,76,76.04,-239.9,19.92,51,3.91,3.89,0,76.5,76
2018-12-06 04:59:39.6106,172.8,131.4,76,76.04,-239.9,19.91,63,50,50,0,76.5,76
2018-12-06 04:59:39.8606,172.8,131.4,76,76.04,-239.9,19.93,67,52.9,51,0,76.5,76
2018-12-06 04:59:40.1106,172.8,131.4,76,76.04,-240,19.92,52,3.92,3.89,0,76.5,76
2018-12-06 04:59:40.3606,172.8,131.4,76,76.04,-240,19.93,6,-123440,52.9,3.9,76.5,76
2018-12-06 04:59:40.6106,172.8,131.4,76,76.04,-240,19.96,7,-123440,51,3.9,76.5,76
2018-12-06 04:59:40.8606,172.8,131.4,76,76.04,-239.9,19.93,1,766.1,-162.6,29.5,76.5,76
2018-12-06 04:59:41.1106,172.8,131.4,76,76.04,-240,19.93,2,765.8,-161.4,29.5,76.5,76
2018-12-06 04:59:41.3606,172.8,131.4,76,76.04,-240,19.94,61,763.6,758.3,0,76,76
2018-12-06 04:59:41.6107,172.8,131.4,76,76.04,-240,19.93,62,425,425,0,76,76
2018-12-06 04:59:41.8607,172.8,131.4,76,76.04,-240,19.93,64,177.6,179.7,0,76,76
2018-12-06 04:59:42.1107,172.8,131.3,76,75.98,-240,19.92,3,765.4,-162.8,28,76,76
2018-12-06 04:59:42.3607,172.8,131.3,76,75.98,-239.9,19.95,4,765.2,-161.8,28,76,76
2018-12-06 04:59:42.6107,172.8,131.3,76,75.98,-239.9,19.94,65,-123410,-123400,0,76,76
2018-12-06 04:59:42.8607,172.8,131.3,76,75.98,-239.9,19.93,66,-3160,-3160,0,76,76
2018-12-06 04:59:43.1107,172.8,131.3,76,75.98,-239.9,19.89,1,765.4,-162.8,29.5,76,76
2018-12-06 04:59:43.3607,172.8,131.2,76,75.93,-240,19.92,2,765.2,-161.8,29.5,76,76
2018-12-06 04:59:43.6107,172.8,131.2,76,75.93,-239.9,19.92,65,-123440,-123440,0,76,76
2018-12-06 04:59:43.8607,172.8,131.2,76,75.93,-239.9,19.93,51,3.91,3.89,0,76,76
2018-12-06 04:59:44.1107,172.8,131.2,76,75.93,-240,19.92,63,50,50,0,76,76
2018-12-06 04:59:44.3607,172.8,131.2,76,75.93,-240.1,19.93,67,53,51,0,76,76
2018-12-06 04:59:44.6107,172.8,131.2,76,75.93,-240,19.93,52,3.91,3.89,0,76,76
2018-12-06 04:59:44.8607,172.8,131.2,76,75.93,-240,19.92,6,-123450,53,3.9,76,76
2018-12-06 04:59:45.1107,172.8,131.1,76,75.87,-239.9,19.93,7,-123420,51,3.9,76,76
2018-12-06 04:59:45.3607,172.8,131,76,75.81,-239.9,19.92,1,765.4,-162.8,29.5,76,76
2018-12-06 04:59:45.6107,172.8,131,76,75.81,-239.9,19.93,2,765.2,-161.8,29.5,76,76
2018-12-06 04:59:45.8607,172.8,131,76,75.81,-240,19.92,61,763.1,757.8,0,76,76
2018-12-06 04:59:46.1107,172.8,131,76,75.81,-239.9,19.92,62,425,425,0,76,76
2018-12-06 04:59:46.3607,172.8,131,76,75.81,-240,19.92,64,177.7,179.9,0,76,76
2018-12-06 04:59:46.6107,172.8,131,76,75.81,-239.9,19.92,3,765.4,-162.8,28,76,76
2018-12-06 04:59:46.8607,172.8,131,76,75.81,-240,19.79,4,765.2,-161.8,28,76,76
2018-12-06 04:59:47.1107,172.8,131,76,75.81,-240,19.92,65,-123450,-123450,0,76,76
2018-12-06 04:59:47.3607,172.8,131,76,75.81,-240,19.92,66,-3170,-3170,0,76,76
2018-12-06 04:59:47.6107,172.8,131,76,75.81,-239.9,19.92,1,765.4,-162.8,29.5,76,76
2018-12-06 04:59:47.8607,172.8,131,76,75.81,-239.9,19.93,2,765.2,-161.8,29.5,76,76
2018-12-06 04:59:48.1107,172.8,130.9,75.75,75.75,-240,19.92,65,-123460,-123460,0,76,76
2018-12-06 04:59:48.3607,172.8,130.9,75.75,75.75,-240,19.92,51,3.91,3.89,0,76,76
2018-12-06 04:59:48.6107,172.8,130.9,75.5,75.75,-240.1,19.94,63,50,50,0,75.5,76
2018-12-06 04:59:48.8607,172.8,130.9,75.5,75.75,-240,19.92,67,53,51,0,75.5,75.5
2018-12-06 04:59:49.1107,172.8,130.9,75.5,75.75,-240,19.93,52,3.91,3.88,0,75.5,75.5
2018-12-06 04:59:49.3607,172.8,130.8,75.5,75.69,-239.9,19.92,6,-123440,53,3.9,75.5,75.5
2018-12-06 04:59:49.6107,172.8,130.8,75.5,75.69,-239.9,19.89,7,-123430,51,3.9,75.5,75.5
2018-12-06 04:59:49.8607,172.8,130.8,75.5,75.69,-239.9,19.92,1,764.5,-163,29.5,75.5,75.5
2018-12-06 04:59:50.1108,172.8,130.8,75.5,75.69,-240,19.92,2,764.3,-161.8,29.5,75.5,75.5
2018-12-06 04:59:50.3608,172.8,130.8,75.5,75.69,-240,19.92,61,762.7,757.4,0,75.5,75.5
2018-12-06 04:59:50.6108,172.8,130.8,75.5,75.69,-240,19.92,62,425,425,0,75.5,75.5
2018-12-06 04:59:50.8608,172.8,130.8,75.5,75.69,-240,19.93,64,177.9,180.1,0,75.5,75.5
2018-12-06 04:59:51.1108,172.8,130.7,75.5,75.64,-240,19.93,3,764.5,-163,28,75.5,75.5
2018-12-06 04:59:51.3608,172.8,130.6,75.5,75.58,-240,19.91,4,764.3,-161.8,28,75.5,75.5
2018-12-06 04:59:51.6108,172.8,130.6,75.5,75.58,-240,19.91,65,-123430,-123430,0,75.5,75.5
2018-12-06 04:59:51.8608,172.8,130.6,75.5,75.58,-239.9,19.93,66,-3160,-3160,0,75.5,75.5
2018-12-06 04:59:52.1108,172.8,130.6,75.5,75.58,-239.9,19.93,1,764.5,-163,29.5,75.5,75.5
2018-12-06 04:59:52.3608,172.8,130.6,75.5,75.58,-240,19.91,2,764.3,-161.8,29.5,75.5,75.5
2018-12-06 04:59:52.6108,172.8,130.6,75.5,75.58,-239.9,19.95,65,-123420,-123420,0,75.5,75.5
2018-12-06 04:59:52.8608,172.8,130.6,75.5,75.58,-240,19.91,51,3.91,3.88,0,75.5,75.5
2018-12-06 04:59:53.1108,172.8,130.6,75.5,75.58,-240,19.92,63,50,50,0,75.5,75.5
2018-12-06 04:59:53.3608,172.8,130.6,75.5,75.58,-239.9,19.93,67,53,51,0,75.5,75.5
2018-12-06 04:59:53.6108,172.8,130.6,75.5,75.58,-239.9,19.93,52,3.91,3.88,0,75.5,75.5
2018-12-06 04:59:53.8608,172.8,130.6,75.5,75.58,-239.9,19.92,6,-123440,53,3.9,75.5,75.5
2018-12-06 04:59:54.1108,172.8,130.5,75.5,75.52,-240,19.93,7,-123430,51,3.9,75.5,75.5
2018-12-06 04:59:54.3608,172.8,130.5,75.5,75.52,-240,19.92,1,764.5,-163,29.5,75.5,75.5
2018-12-06 04:59:54.6108,172.8,130.5,75.5,75.52,-239.9,19.93,2,764.3,-161.8,29.5,75.5,75.5
2018-12-06 04:59:54.8608,172.8,130.5,75.5,75.52,-240,19.93,61,762,756.9,0,75.5,75.5
2018-12-06 04:59:55.1108,172.8,130.5,75.5,75.52,-240,19.94,62,425,425,0,75.5,75.5
2018-12-06 04:59:55.3608,172.8,130.5,75.5,75.52,-240,19.92,64,178,180.2,0,75.5,75.5
2018-12-06 04:59:55.6108,172.8,130.5,75.5,75.52,-240,19.93,3,764.5,-163,28,75.5,75.5
2018-12-06 04:59:55.8608,172.8,130.5,75.5,75.52,-240,19.93,4,764.3,-161.8,28,75.5,75.5
2018-12-06 04:59:56.1108,172.8,130.5,75.5,75.52,-239.9,19.93,65,-123450,-123450,0,75.5,75.5
2018-12-06 04:59:56.3608,172.8,130.4,75.5,75.46,-240,19.92,66,-3170,-3170,0,75.5,75.5
2018-12-06 04:59:56.6108,172.8,130.4,75.5,75.46,-240,19.92,1,763.7,-163.1,29.5,75.5,75.5
2018-12-06 04:59:56.8608,172.8,130.4,75.5,75.46,-240,19.92,2,763.5,-162,29.5,75.5,75.5
2018-12-06 04:59:57.1108,172.8,130.3,75.5,75.41,-240,19.93,65,-123440,-123430,0,75.5,75.5
2018-12-06 04:59:57.3608,172.8,130.3,75.5,75.41,-239.9,19.93,51,3.9,3.88,0,75.5,75.5
2018-12-06 04:59:57.6108,172.8,130.3,75.5,75.41,-240,19.97,63,50,50,0,75.5,75.5
2018-12-06 04:59:57.8608,172.8,130.3,75.5,75.41,-239.9,19.94,67,53,51,0,75.5,75.5
2018-12-06 04:59:58.1108,172.8,130.3,75.5,75.41,-240,19.91,52,3.91,3.88,0,75.5,75.5
2018-12-06 04:59:58.3608,172.8,130.2,75.5,75.35,-240,19.93,6,-123450,53,3.9,75.5,75.5
2018-12-06 04:59:58.6108,172.8,130.2,75.5,75.35,-240,19.97,7,-123450,51,3.9,75.5,75.5
2018-12-06 04:59:58.8608,172.8,130.2,75.5,75.35,-239.9,19.92,1,763.7,-163.1,29.5,75.5,75.5
2018-12-06 04:59:59.1108,172.8,130.2,75.5,75.35,-239.9,19.93,2,763.5,-162,29.5,75.5,75.5
2018-12-06 04:59:59.3608,172.8,130.2,75.5,75.35,-240,19.93,61,761.5,756.2,0,75.5,75.5
2018-12-06 04:59:59.6108,172.8,130.2,75.5,75.35,-240,19.92,62,425,425,0,75.5,75.5
2018-12-06 04:59:59.8608,172.8,130.2,75.5,75.35,-240.1,19.93,64,177.8,180,0,75.5,75.5
2018-12-06 05:00:00.1108,172.8,130.2,75.5,75.35,-240,19.93,3,763.7,-163.1,28,75.5,75.5
2018-12-06 05:00:00.3608,172.8,130.2,75.5,75.35,-240,19.9,4,763.5,-162,28,75.5,75.5
2018-12-06 05:00:00.6108,172.8,130.2,75.5,75.35,-239.9,19.93,65,-123450,-123450,0,75.5,75.5
2018-12-06 05:00:00.8608,172.8,130.1,75.25,75.29,-240,19.92,66,-3180,-3180,0,75.5,75.5
2018-12-06 05:00:01.1108,172.8,130.1,75.25,75.29,-240,19.96,1,763.7,-163.1,29.5,75.5,75.5
2018-12-06 05:00:01.3608,172.8,130.1,75.25,75.29,-240,19.93,2,763.5,-162,29.5,75.5,75.5
2018-12-06 05:00:01.6108,172.8,130.1,75.25,75.29,-240,19.93,65,-123460,-123450,0,75.5,75.5
2018-12-06 05:00:01.8608,172.8,130.1,75.25,75.29,-239.9,19.83,51,3.9,3.88,0,75.5,75.5
2018-12-06 05:00:02.1108,172.8,130.1,75.25,75.29,-240,19.93,63,50,50,0,75.5,75.5
2018-12-06 05:00:02.3609,172.8,130,75,75.23,-240,19.92,67,53,51.1,0,75.5,75.5
2018-12-06 05:00:02.6109,172.8,130,75,75.23,-240,19.93,52,3.91,3.88,0,75.5,75.5
2018-12-06 05:00:02.8609,172.8,130,75,75.23,-240,19.93,6,-123470,53.1,3.9,75.5,75.5
2018-12-06 05:00:03.1109,172.8,130,75,75.23,-240.1,19.93,7,-123460,51.1,3.9,75,75.5
2018-12-06 05:00:03.3609,172.8,130,75,75.23,-239.9,19.93,1,762.9,-163.4,29.5,75,75
2018-12-06 05:00:03.6109,172.8,130,75,75.23,-240,19.92,2,762.6,-162.4,29.5,75,75
2018-12-06 05:00:03.8609,172.8,130,75,75.23,-239.9,19.93,61,761,755.7,0,75,75
2018-12-06 05:00:04.1109,172.8,130,75,75.23,-240,19.92,62,425,425,0,75,75
2018-12-06 05:00:04.3609,172.8,130,75,75.23,-240,19.94,64,178,180.2,0,75,75
2018-12-06 05:00:04.6109,172.8,130,75,75.23,-239.9,19.92,3,762.9,-163.4,28,75,75
2018-12-06 05:00:04.8609,172.8,130,75,75.23,-239.9,19.93,4,762.6,-162.4,28,75,75
2018-12-06 05:00:05.1109,172.8,130,75,75.23,-240,19.92,65,-123450,-123440,0,75,75
2018-12-06 05:00:05.3609,172.8,130,75,75.23,-240,19.93,66,-3180,-3190,0,75,75
2018-12-06 05:00:05.6109,172.8,130,75,75.23,-239.9,19.92,1,762.9,-163.4,29.5,75,75
2018-12-06 05:00:05.8609,172.8,130,75,75.23,-239.9,19.92,2,762.6,-162.4,29.5,75,75
2018-12-06 05:00:06.1109,172.8,130,75,75.23,-239.9,19.92,65,-123800,-123110,0,75,75
2018-12-06 05:00:06.3609,172.8,130,75,75.23,-240,19.9,51,3.9,3.88,0,75,75
2018-12-06 05:00:06.6109,172.8,130,75,75.23,-240,19.93,63,50,50,0,75,75
2018-12-06 05:00:06.8609,172.8,130,75,75.23,-240,19.94,67,53.1,51.1,0,75,75
2018-12-06 05:00:07.1109,172.8,129.8,75,75.12,-240,19.95,52,3.9,3.87,0,75,75
2018-12-06 05:00:07.3609,172.8,129.8,75,75.12,-239.9,19.91,6,-123460,53.1,3.9,75,75
2018-12-06 05:00:07.6109,172.8,129.8,75,75.12,-239.9,19.91,7,-123450,51.1,3.9,75,75
2018-12-06 05:00:07.8609,172.8,129.8,75,75.12,-239.9,19.93,1,762.9,-163.4,29.5,75,75
2018-12-06 05:00:08.1109,172.8,129.8,75,75.12,-240.1,19.93,2,762.6,-162.4,29.5,75,75
2018-12-06 05:00:08.3609,172.8,129.6,75,75,-240,19.93,61,760.4,755.1,0,75,75
2018-12-06 05:00:08.6109,172.8,129.6,75,75,-240,19.93,62,425,425,0,75,75
2018-12-06 05:00:08.8609,172.8,129.6,75,75,-239.9,19.92,64,178.2,180.4,0,75,75
2018-12-06 05:00:09.1109,172.8,129.6,75,75,-239.9,19.93,3,762.9,-163.4,28,75,75
2018-12-06 05:00:09.3609,172.8,129.6,75,75,-240,19.91,4,762.6,-162.4,28,75,75
2018-12-06 05:00:09.6109,172.8,129.6,75,75,-240,19.92,65,-123470,-123470,0,75,75
2018-12-06 05:00:09.8610,172.8,129.6,75,75,-240,19.92,66,-3180,-3180,0,75,75
2018-12-06 05:00:10.1110,172.8,129.5,75,74.94,-240,19.92,1,762.9,-163.4,29.5,75,75
2018-12-06 05:00:10.3610,172.8,129.4,75,74.88,-239.9,19.93,2,762.6,-162.4,29.5,75,75
2018-12-06 05:00:10.6110,172.8,129.4,75,74.88,-240,19.93,65,-120610,-120600,0,75,75
2018-12-06 05:00:10.8610,172.8,129.4,75,74.88,-6.3,19.93,51,3.89,3.87,0,75,75
2018-12-06 05:00:11.1110,172.8,129.4,75,74.88,-4,19.92,63,50,50,0,75,75
2018-12-06 05:00:11.3610,172.8,129.4,75,74.88,-3.4,19.93,67,53.1,51.1,0,75,75
2018-12-06 05:00:11.6110,172.8,129.4,75,74.88,-2.8,19.92,52,3.89,3.87,0,75,75
2018-12-06 05:00:11.8610,172.8,129.4,75,74.88,-1.8,19.94,6,-1650,53.1,3.9,75,75
2018-12-06 05:00:12.1110,172.8,129.4,75,74.88,-1.4,19.94,7,-1310,51.1,3.9,75,75
2018-12-06 05:00:12.3610,172.8,129.4,75,74.88,-1.1,19.94,1,761.8,-163.5,29.5,75,75
2018-12-06 05:00:12.6110,172.8,129.4,75,74.88,-0.8,19.92,2,761.8,-162.4,29.5,75,75
2018-12-06 05:00:12.8610,172.8,129.4,75,74.88,-0.5,19.92,61,772.2,766.9,0,75,75
2018-12-06 05:00:13.1110,172.8,129.4,75,74.88,-0.3,19.93,62,425,425,0,75,75
2018-12-06 05:00:13.3610,172.8,129.4,75,74.88,-0.3,19.88,64,19,19.3,0,75,75
2018-12-06 05:00:13.6110,172.8,129.4,75,74.88,-0.2,19.93,3,761.8,-163.5,28,75,75
2018-12-06 05:00:13.8610,172.8,129.4,75,74.88,-0.1,19.92,4,761.8,-162.4,28,75,75
2018-12-06 05:00:14.1110,172.8,129.4,75,74.88,-0.1,19.92,65,-820,-810,0,75,75
2018-12-06 05:00:14.3610,172.8,129.4,75,74.88,-0.1,19.94,66,4870,4870,0,75,75
2018-12-06 05:00:14.6110,172.8,129.4,75,74.88,-0.1,20,1,761.8,-163.5,29.5,75,75
2018-12-06 05:00:14.8610,172.8,129.4,75,74.88,0,19.93,2,761.8,-162.4,29.5,75,75
2018-12-06 05:00:15.1110,172.8,129.4,75,74.88,0,19.94,65,-780,-780,0,75,75
2018-12-06 05:00:15.3610,172.8,129.4,75,74.88,0,19.92,51,3.89,3.87,0,75,75
2018-12-06 05:00:15.6110,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 05:00:15.8610,172.8,129.4,75,74.88,0,19.93,67,52.8,50.7,0,75,75
2018-12-06 05:00:16.1110,172.8,129.4,75,74.88,0,19.93,52,3.89,3.87,0,75,75
2018-12-06 05:00:16.3610,172.8,129.4,75,74.88,0.1,19.92,6,-760,52.6,3.9,75,75
2018-12-06 05:00:16.6110,172.8,129.4,75,74.88,0,19.93,7,-760,50.5,3.9,75,75
2018-12-06 05:00:16.8610,172.8,129.4,75,74.88,0,19.92,1,761.8,-163.5,29.5,75,75
2018-12-06 05:00:17.1110,172.8,129.4,75,74.88,0,19.93,2,761.8,-162.4,29.5,75,75
2018-12-06 05:00:17.3610,172.8,129.4,75,74.88,0,19.93,61,773.3,768.1,0,75,75
2018-12-06 05:00:17.6110,172.8,129.4,75,74.88,0,19.89,62,425,425,0,75,75
2018-12-06 05:00:17.8610,172.8,129.4,75,74.88,0,19.92,64,7.8,7.9,0,75,75
2018-12-06 05:00:18.1110,172.8,129.4,75,74.88,0,19.93,3,771.6,0,28,75,75
2018-12-06 05:00:18.3610,172.8,129.4,75,74.88,0,19.93,4,771.5,0,28,75,75
2018-12-06 05:00:18.6110,172.8,129.4,75,74.88,0,19.93,65,-760,-760,0,75,75
2018-12-06 05:00:18.8610,172.8,129.4,75,74.88,0,19.92,66,5140,5130,0,75,75
2018-12-06 05:00:19.1110,172.8,129.4,75,74.88,0,19.93,1,771.6,0,29.5,75,75
2018-12-06 05:00:19.3610,172.8,129.4,75,74.88,0.1,19.93,2,771.5,0,29.5,75,75
2018-12-06 05:00:19.6110,172.8,129.4,75,74.88,0.1,19.93,65,-760,-760,0,75,75
2018-12-06 05:00:19.8610,172.8,129.4,75,74.88,0.1,19.92,51,3.94,3.92,0,75,75
2018-12-06 05:00:20.1111,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:00:20.3611,172.8,129.4,75,74.88,0.1,19.89,67,51.1,49,0,75,75
2018-12-06 05:00:20.6111,172.8,129.4,75,74.88,0,19.91,52,3.94,3.92,0,75,75
2018-12-06 05:00:20.8611,172.8,129.4,75,74.88,0,19.92,6,-760,50.8,3.9,75,75
2018-12-06 05:00:21.1111,172.8,129.4,75,74.88,0,19.93,7,-760,48.7,3.9,75,75
2018-12-06 05:00:21.3611,172.8,129.4,75,74.88,0,19.93,1,771.6,0,29.5,75,75
2018-12-06 05:00:21.6111,172.8,129.4,75,74.88,0,19.92,2,771.5,0,29.5,75,75
2018-12-06 05:00:21.8611,172.8,129.4,75,74.88,0,19.92,61,774.2,768.8,0,75,75
2018-12-06 05:00:22.1111,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:00:22.3611,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 05:00:22.6111,172.8,129.4,75,74.88,0.1,19.92,3,771.6,0,28,75,75
2018-12-06 05:00:22.8611,172.8,129.4,75,74.88,0.1,19.93,4,771.5,0,28,75,75
2018-12-06 05:00:23.1111,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:00:23.3611,172.8,129.4,75,74.88,0,19.92,66,5150,5150,0,75,75
2018-12-06 05:00:23.6111,172.8,129.4,75,74.88,0,19.93,1,771.6,0,29.5,75,75
2018-12-06 05:00:23.8611,172.8,129.4,75,74.88,0,19.95,2,771.5,0,29.5,75,75
2018-12-06 05:00:24.1111,172.8,129.4,75,74.88,0,19.93,65,-760,-760,0,75,75
2018-12-06 05:00:24.3611,172.8,129.4,75,74.88,0,19.93,51,3.94,3.92,0,75,75
2018-12-06 05:00:24.6111,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:00:24.8611,172.8,129.4,75,74.88,0,19.92,67,48.9,47,0,75,75
2018-12-06 05:00:25.1111,172.8,129.4,75,74.88,0,19.93,52,3.95,3.93,0,75,75
2018-12-06 05:00:25.3611,172.8,129.4,75,74.88,0,19.92,6,-770,48.6,3.9,75,75
2018-12-06 05:00:25.6111,172.8,129.4,75,74.88,0,19.91,7,-760,46.7,4,75,75
2018-12-06 05:00:25.8611,172.8,129.4,75,74.88,0,19.93,1,772.9,0,29.5,75,75
2018-12-06 05:00:26.1111,172.8,129.4,75,74.88,0,19.93,2,772.9,0,29.5,75,75
2018-12-06 05:00:26.3611,172.8,129.4,75,74.88,0,19.92,61,774.8,769.5,0,75,75
2018-12-06 05:00:26.6112,172.8,129.4,75,74.88,0.1,19.92,62,425,425,0,75,75
2018-12-06 05:00:26.8612,172.8,129.4,75,74.88,0,19.94,64,7.9,8,0,75,75
2018-12-06 05:00:27.1112,172.8,129.4,75,74.88,0.1,19.93,3,772.9,0,28,75,75
2018-12-06 05:00:27.3612,172.8,129.4,75,74.88,0.1,19.91,4,772.9,0,28,75,75
2018-12-06 05:00:27.6112,172.8,129.4,75,74.88,0,19.96,65,-760,-750,0,75,75
2018-12-06 05:00:27.8612,172.8,129.4,75,74.88,0,19.92,66,5150,5150,0,75,75
2018-12-06 05:00:28.1112,172.8,129.4,75,74.88,0,19.92,1,772.9,0,29.5,75,75
2018-12-06 05:00:28.3612,172.8,129.4,75,74.88,0,19.93,2,772.9,0,29.5,75,75
2018-12-06 05:00:28.6112,172.8,129.4,75,74.88,0,20.04,65,-760,-760,0,75,75
2018-12-06 05:00:28.8612,172.8,129.4,75,74.88,0,19.92,51,3.95,3.92,0,75,75
2018-12-06 05:00:29.1112,172.8,129.4,75,74.88,0,19.94,63,50,50,0,75,75
2018-12-06 05:00:29.3612,172.8,129.4,75,74.88,0,19.92,67,46.8,45.2,0,75,75
2018-12-06 05:00:29.6112,172.8,129.4,75,74.88,0,19.92,52,3.95,3.93,0,75,75
2018-12-06 05:00:29.8612,172.8,129.4,75,74.88,0,19.92,6,-750,46.5,3.9,75,75
2018-12-06 05:00:30.1111,172.8,129.4,75,74.88,0.1,19.93,7,-750,44.9,4,75,75
2018-12-06 05:00:30.3611,172.8,129.4,75,74.88,0,19.94,1,772.9,0,29.5,75,75
2018-12-06 05:00:30.6111,172.8,129.4,75,74.88,0,19.93,2,772.9,0,29.5,75,75
2018-12-06 05:00:30.8612,172.8,129.4,75,74.88,0,19.93,61,775.3,770,0,75,75
2018-12-06 05:00:31.1112,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:00:31.3612,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 05:00:31.6112,172.8,129.4,75,74.88,0,19.93,3,772.9,0,28,75,75
2018-12-06 05:00:31.8612,172.8,129.4,75,74.88,0,19.93,4,772.9,0,28,75,75
2018-12-06 05:00:32.1112,172.8,129.4,75,74.88,0,19.93,65,-760,-760,0,75,75
2018-12-06 05:00:32.3612,172.8,129.4,75,74.88,0,19.93,66,5160,5160,0,75,75
2018-12-06 05:00:32.6112,172.8,129.4,75,74.88,0,19.92,1,773.8,0,29.5,75,75
2018-12-06 05:00:32.8612,172.8,129.4,75,74.88,0,19.93,2,773.7,0,29.5,75,75
2018-12-06 05:00:33.1112,172.8,129.4,75,74.88,0,19.94,65,-750,-750,0,75,75
2018-12-06 05:00:33.3612,172.8,129.4,75,74.88,0,19.92,51,3.95,3.93,0,75,75
2018-12-06 05:00:33.6112,172.8,129.4,75,74.88,0.1,19.94,63,50,50,0,75,75
2018-12-06 05:00:33.8612,172.8,129.4,75,74.88,0.1,19.93,67,44.9,43.5,0,75,75
2018-12-06 05:00:34.1112,172.8,129.4,75,74.88,0,19.95,52,3.95,3.93,0,75,75
2018-12-06 05:00:34.3613,172.8,129.4,75,74.88,0,19.93,6,-750,44.7,3.9,75,75
2018-12-06 05:00:34.6113,172.8,129.4,75,74.88,0,19.92,7,-760,43.3,4,75,75
2018-12-06 05:00:34.8613,172.8,129.4,75,74.88,0,19.93,1,773.8,0,29.5,75,75
2018-12-06 05:00:35.1112,172.8,129.4,75,74.88,0,19.92,2,773.7,0,29.5,75,75
2018-12-06 05:00:35.3612,172.8,129.4,75,74.88,0,19.92,61,775.7,770.4,0,75,75
2018-12-06 05:00:35.6112,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:00:35.8612,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 05:00:36.1112,172.8,129.4,75,74.88,0,19.92,3,773.8,0,28,75,75
2018-12-06 05:00:36.3612,172.8,129.4,75,74.88,0,19.92,4,773.7,0,28,75,75
2018-12-06 05:00:36.6112,172.8,129.4,75,74.88,0,19.91,65,-750,-760,0,75,75
2018-12-06 05:00:36.8613,172.8,129.4,75,74.88,0.1,19.93,66,5170,5170,0,75,75
2018-12-06 05:00:37.1113,172.8,129.4,75,74.88,0,19.92,1,773.8,0,29.5,75,75
2018-12-06 05:00:37.3613,172.8,129.4,75,74.88,0.1,19.93,2,773.7,0,29.5,75,75
2018-12-06 05:00:37.6113,172.8,129.4,75,74.88,0,19.94,65,-750,-750,0,75,75
2018-12-06 05:00:37.8613,172.8,129.4,75,74.88,0,19.94,51,3.95,3.93,0,75,75
2018-12-06 05:00:38.1113,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:00:38.3613,172.8,129.4,75,74.88,0,19.92,67,43.3,42.1,0,75,75
2018-12-06 05:00:38.6113,172.8,129.4,75,74.88,0,19.92,52,3.95,3.93,0,75,75
2018-12-06 05:00:38.8613,172.8,129.4,75,74.88,0,19.94,6,-770,43.1,3.9,75,75
2018-12-06 05:00:39.1113,172.8,129.4,75,74.88,0,19.96,7,-760,41.9,4,75,75
2018-12-06 05:00:39.3613,172.8,129.4,75,74.88,0,19.92,1,773.8,0,29.5,75,75
2018-12-06 05:00:39.6113,172.8,129.4,75,74.88,0,19.92,2,774.4,0,29.5,75,75
2018-12-06 05:00:39.8613,172.8,129.4,75,74.88,0,19.93,61,776,770.6,0,75,75
2018-12-06 05:00:40.1113,172.8,129.4,75,74.88,0,19.94,62,425,425,0,75,75
2018-12-06 05:00:40.3613,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 05:00:40.6113,172.8,129.4,75,74.88,0,19.92,3,774.4,0,28,75,75
2018-12-06 05:00:40.8613,172.8,129.4,75,74.88,0,19.91,4,774.4,0,28,75,75
2018-12-06 05:00:41.1113,172.8,129.4,75,74.88,0,19.92,65,-750,-760,0,75,75
2018-12-06 05:00:41.3613,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 05:00:41.6113,172.8,129.4,75,74.88,0,19.91,1,774.4,0,29.5,75,75
2018-12-06 05:00:41.8613,172.8,129.4,75,74.88,0,19.92,2,774.4,0,29.5,75,75
2018-12-06 05:00:42.1113,172.8,129.4,75,74.88,0,19.92,65,-760,-750,0,75,75
2018-12-06 05:00:42.3613,172.8,129.4,75,74.88,0,19.92,51,3.96,3.93,0,75,75
2018-12-06 05:00:42.6113,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:00:42.8613,172.8,129.4,75,74.88,0,19.92,67,41.8,40.9,0,75,75
2018-12-06 05:00:43.1113,172.8,129.4,75,74.88,0,19.92,52,3.96,3.93,0,75,75
2018-12-06 05:00:43.3613,172.8,129.4,75,74.88,0,19.93,6,-750,41.7,3.9,75,75
2018-12-06 05:00:43.6113,172.8,129.4,75,74.88,0,19.92,7,-750,40.7,4,75,75
2018-12-06 05:00:43.8613,172.8,129.4,75,74.88,0,19.93,1,774.4,0,29.5,75,75
2018-12-06 05:00:44.1113,172.8,129.4,75,74.88,0.1,19.92,2,774.4,0,29.5,75,75
2018-12-06 05:00:44.3613,172.8,129.4,75,74.88,0,19.93,61,776.3,771,0,75,75
2018-12-06 05:00:44.6113,172.8,129.4,75,74.88,0,19.91,62,425,425,0,75,75
2018-12-06 05:00:44.8613,172.8,129.4,75,74.88,0,19.94,64,7.9,8,0,75,75
2018-12-06 05:00:45.1113,172.8,129.4,75,74.88,0,19.96,3,774.4,0,28,75,75
2018-12-06 05:00:45.3613,172.8,129.4,75,74.88,0,19.93,4,774.4,0,28,75,75
2018-12-06 05:00:45.6113,172.8,129.4,75,74.88,0,19.92,65,-750,-760,0,75,75
2018-12-06 05:00:45.8613,172.8,129.4,75,74.88,0,19.94,66,5170,5170,0,75,75
2018-12-06 05:00:46.1113,172.8,129.4,75,74.88,0,19.86,1,774.4,0,29.5,75,75
2018-12-06 05:00:46.3613,172.8,129.4,75,74.88,0,19.9,2,774.4,0,29.5,75,75
2018-12-06 05:00:46.6114,172.8,129.4,75,74.88,0,19.92,65,-760,-750,0,75,75
2018-12-06 05:00:46.8614,172.8,129.4,75,74.88,0,19.96,51,3.96,3.94,0,75,75
2018-12-06 05:00:47.1114,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:00:47.3614,172.8,129.4,75,74.88,0,19.94,67,40.6,39.8,0,75,75
2018-12-06 05:00:47.6114,172.8,129.4,75,74.88,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 05:00:47.8614,172.8,129.4,75,74.88,0,19.93,6,-750,40.4,3.9,75,75
2018-12-06 05:00:48.1114,172.8,129.4,75,74.88,0,19.93,7,-750,39.6,4,75,75
2018-12-06 05:00:48.3614,172.8,129.4,75,74.88,0,19.93,1,775,0,29.5,75,75
2018-12-06 05:00:48.6114,172.8,129.4,75,74.88,0,19.93,2,774.8,0,29.5,75,75
2018-12-06 05:00:48.8614,172.8,129.4,75,74.88,0,19.92,61,776.5,771.2,0,75,75
2018-12-06 05:00:49.1114,172.8,129.4,75,74.88,0,19.9,62,425,425,0,75,75
2018-12-06 05:00:49.3614,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 05:00:49.6114,172.8,129.4,75,74.88,0,19.93,3,775,0,28,75,75
2018-12-06 05:00:49.8614,172.8,129.4,75,74.88,0,19.92,4,774.8,0,28,75,75
2018-12-06 05:00:50.1114,172.8,129.4,75,74.88,0,19.93,65,-760,-750,0,75,75
2018-12-06 05:00:50.3614,172.8,129.4,75,74.88,0,19.95,66,5180,5180,0,75,75
2018-12-06 05:00:50.6113,172.8,129.4,75,74.88,0,19.93,1,775,0,29.5,75,75
2018-12-06 05:00:50.8613,172.8,129.4,75,74.88,0,19.92,2,774.8,0,29.5,75,75
2018-12-06 05:00:51.1113,172.8,129.4,75,74.88,0.1,19.93,65,-750,-750,0,75,75
2018-12-06 05:00:51.3614,172.8,129.4,75,74.88,0.1,19.94,51,3.96,3.94,0,75,75
2018-12-06 05:00:51.6114,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 05:00:51.8614,172.8,129.4,75,74.88,0,19.92,67,39.5,38.8,0,75,75
2018-12-06 05:00:52.1114,172.8,129.4,75,74.88,0,19.91,52,3.96,3.94,0,75,75
2018-12-06 05:00:52.3614,172.8,129.4,75,74.88,0,19.93,6,-750,39.3,3.9,75,75
2018-12-06 05:00:52.6114,172.8,129.4,75,74.88,0,19.92,7,-750,38.6,4,75,75
2018-12-06 05:00:52.8614,172.8,129.4,75,74.88,0,19.92,1,775,0,29.5,75,75
2018-12-06 05:00:53.1114,172.8,129.4,75,74.88,0,19.93,2,774.8,0,29.5,75,75
2018-12-06 05:00:53.3614,172.8,129.4,75,74.88,0,19.92,61,776.7,771.4,0,75,75
2018-12-06 05:00:53.6114,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 05:00:53.8614,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 05:00:54.1114,172.8,129.4,75,74.88,0,19.92,3,775.3,0,28,75,75
2018-12-06 05:00:54.3614,172.8,129.4,75,74.88,0,19.92,4,775.2,0,28,75,75
2018-12-06 05:00:54.6114,172.8,129.4,75,74.88,0,19.92,65,-750,-750,0,75,75
2018-12-06 05:00:54.8614,172.8,129.4,75,74.88,0,19.92,66,5180,5180,0,75,75
2018-12-06 05:00:55.1114,172.8,129.4,75,74.88,0,19.94,1,775.3,0,29.5,75,75
2018-12-06 05:00:55.3614,172.8,129.4,75,74.88,0.1,19.93,2,775.2,0,29.5,75,75
2018-12-06 05:00:55.6114,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:00:55.8614,172.8,129.4,75,74.88,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 05:00:56.1114,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 05:00:56.3614,172.8,129.4,75,74.88,0,19.92,67,38.4,37.8,0,75,75
2018-12-06 05:00:56.6114,172.8,129.4,75,74.88,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 05:00:56.8614,172.8,129.4,75,74.88,0,19.93,6,-760,38.3,3.9,75,75
2018-12-06 05:00:57.1114,172.8,129.4,75,74.88,0,19.92,7,-750,37.7,4,75,75
2018-12-06 05:00:57.3614,172.8,129.4,75,74.88,0,19.91,1,775.3,0,29.5,75,75
2018-12-06 05:00:57.6114,172.8,129.4,75,74.88,0,19.93,2,775.2,0,29.5,75,75
2018-12-06 05:00:57.8614,172.8,129.4,75,74.88,0,19.93,61,776.9,771.5,0,75,75
2018-12-06 05:00:58.1114,172.8,129.4,75,74.88,0,20,62,425,425,0,75,75
2018-12-06 05:00:58.3614,172.8,129.4,75,74.88,0.1,19.93,64,7.9,8,0,75,75
2018-12-06 05:00:58.6115,172.8,129.4,75,74.88,0.1,19.93,3,775.3,0,28,75,75
2018-12-06 05:00:58.8615,172.8,129.4,75,74.88,0,19.91,4,775.2,0,28,75,75
2018-12-06 05:00:59.1115,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:00:59.3615,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 05:00:59.6115,172.8,129.4,75,74.88,0,19.93,1,775.3,0,29.5,75,75
2018-12-06 05:00:59.8615,172.8,129.4,75,74.88,0,19.91,2,775.2,0,29.5,75,75
2018-12-06 05:01:00.1115,172.8,129.4,75,74.88,0,19.93,65,-760,-750,0,75,75
2018-12-06 05:01:00.3615,172.8,129.4,75,74.88,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 05:01:00.6115,172.8,129.4,75,74.88,0,19.94,63,50,50,0,75,75
2018-12-06 05:01:00.8615,172.8,129.4,75,74.88,0,19.93,67,37.5,37,0,75,75
2018-12-06 05:01:01.1115,172.8,129.4,75,74.88,0,19.91,52,3.96,3.94,0,75,75
2018-12-06 05:01:01.3615,172.8,129.4,75,74.88,0,19.98,6,-750,37.4,3.9,75,75
2018-12-06 05:01:01.6115,172.8,129.4,75,74.88,0.1,19.93,7,-750,36.9,4,75,75
2018-12-06 05:01:01.8615,172.8,129.4,75,74.88,0,19.91,1,775.5,0,29.5,75,75
2018-12-06 05:01:02.1115,172.8,129.4,75,74.88,0,19.92,2,775.4,0,29.5,75,75
2018-12-06 05:01:02.3615,172.8,129.4,75,74.88,0,19.92,61,777,771.7,0,75,75
2018-12-06 05:01:02.6115,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:01:02.8615,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 05:01:03.1115,172.8,129.4,75,74.88,0,19.93,3,775.5,0,28,75,75
2018-12-06 05:01:03.3615,172.8,129.4,75,74.88,0,19.93,4,775.4,0,28,75,75
2018-12-06 05:01:03.6115,172.8,129.4,75,74.88,0,19.93,65,-760,-760,0,75,75
2018-12-06 05:01:03.8615,172.8,129.4,75,74.88,0,19.9,66,5180,5180,0,75,75
2018-12-06 05:01:04.1115,172.8,129.4,75,74.88,0,19.93,1,775.5,0,29.5,75,75
2018-12-06 05:01:04.3615,172.8,129.4,75,74.88,0,19.92,2,775.4,0,29.5,75,75
2018-12-06 05:01:04.6115,172.8,129.4,75,74.88,0,19.92,65,-750,-750,0,75,75
2018-12-06 05:01:04.8615,172.8,129.4,75,74.88,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 05:01:05.1116,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:01:05.3615,172.8,129.4,75,74.88,0,19.94,67,36.6,36.2,0,75,75
2018-12-06 05:01:05.6115,172.8,129.4,75,74.88,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 05:01:05.8615,172.8,129.4,75,74.88,0,19.93,6,-750,36.6,3.9,75,75
2018-12-06 05:01:06.1115,172.8,129.4,75,74.88,0,19.94,7,-750,36.1,4,75,75
2018-12-06 05:01:06.3615,172.8,129.4,75,74.88,0,19.94,1,775.5,0,29.5,75,75
2018-12-06 05:01:06.6115,172.8,129.4,75,74.88,0,19.93,2,775.4,0,29.5,75,75
2018-12-06 05:01:06.8615,172.8,129.4,75,74.88,0,19.92,61,777.1,771.8,0,75,75
2018-12-06 05:01:07.1114,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 05:01:07.3615,172.8,129.4,75,74.88,0,19.91,64,7.9,8,0,75,75
2018-12-06 05:01:07.6115,172.8,129.4,75,74.88,0,19.91,3,775.5,0,28,75,75
2018-12-06 05:01:07.8615,172.8,129.4,75,74.88,0,19.93,4,775.4,0,28,75,75
2018-12-06 05:01:08.1116,172.8,129.4,75,74.88,0,19.96,65,-750,-750,0,75,75
2018-12-06 05:01:08.3616,172.8,129.4,75,74.88,0,19.92,66,5180,5180,0,75,75
2018-12-06 05:01:08.6115,172.8,129.4,75,74.88,0,19.92,1,775.7,0,29.5,75,75
2018-12-06 05:01:08.8615,172.8,129.4,75,74.88,0,19.93,2,775.6,0,29.5,75,75
2018-12-06 05:01:09.1115,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:01:09.3615,172.8,129.4,75,74.88,0,19.92,51,3.96,3.94,0,75,75
2018-12-06 05:01:09.6115,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:01:09.8616,172.8,129.4,75,74.88,0,19.92,67,35.9,35.5,0,75,75
2018-12-06 05:01:10.1116,172.8,129.4,75,74.88,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 05:01:10.3616,172.8,129.4,75,74.88,0,19.92,6,-760,35.8,3.9,75,75
2018-12-06 05:01:10.6116,172.8,129.4,75,74.88,0,19.94,7,-760,35.4,4,75,75
2018-12-06 05:01:10.8616,172.8,129.4,75,74.88,0,19.93,1,775.7,0,29.5,75,75
2018-12-06 05:01:11.1116,172.8,129.4,75,74.88,0,19.92,2,775.6,0,29.5,75,75
2018-12-06 05:01:11.3616,172.8,129.4,75,74.88,0,19.93,61,777.2,771.8,0,75,75
2018-12-06 05:01:11.6116,172.8,129.4,75,74.88,0,19.92,62,425,425,0,75,75
2018-12-06 05:01:11.8616,172.8,129.4,75,74.88,0,19.92,64,7.9,8,0,75,75
2018-12-06 05:01:12.1116,172.8,129.4,75,74.88,0,19.92,3,775.7,0,28,75,75
2018-12-06 05:01:12.3616,172.8,129.4,75,74.88,0,19.92,4,775.6,0,28,75,75
2018-12-06 05:01:12.6116,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:01:12.8616,172.8,129.4,75,74.88,0,19.93,66,5180,5180,0,75,75
2018-12-06 05:01:13.1116,172.8,129.4,75,74.88,0,19.93,1,775.7,0,29.5,75,75
2018-12-06 05:01:13.3615,172.8,129.4,75,74.88,0,19.93,2,775.6,0,29.5,75,75
2018-12-06 05:01:13.6116,172.8,129.4,75,74.88,0,19.93,65,-760,-750,0,75,75
2018-12-06 05:01:13.8616,172.8,129.4,75,74.88,0,19.93,51,3.96,3.94,0,75,75
2018-12-06 05:01:14.1116,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 05:01:14.3616,172.8,129.4,75,74.88,0,19.91,67,35.2,34.9,0,75,75
2018-12-06 05:01:14.6116,172.8,129.4,75,74.88,0,19.95,52,3.96,3.94,0,75,75
2018-12-06 05:01:14.8616,172.8,129.4,75,74.88,0,19.93,6,-750,35.1,3.9,75,75
2018-12-06 05:01:15.1116,172.8,129.4,75,74.88,0.1,19.93,7,-750,34.8,4,75,75
2018-12-06 05:01:15.3617,172.8,129.4,75,74.88,0.1,19.93,1,775.7,0,29.5,75,75
2018-12-06 05:01:15.6117,172.8,129.4,75,74.88,0.1,19.93,2,775.6,0,29.5,75,75
2018-12-06 05:01:15.8617,172.8,129.4,75,74.88,0,19.92,61,777.3,772,0,75,75
2018-12-06 05:01:16.1117,172.8,129.4,75,74.88,0,19.96,62,425,425,0,75,75
2018-12-06 05:01:16.3617,172.8,129.4,75,74.88,0,19.95,64,7.9,8,0,75,75
2018-12-06 05:01:16.6117,172.8,129.4,75,74.88,0,19.92,3,775.9,0,28,75,75
2018-12-06 05:01:16.8617,172.8,129.4,75,74.88,0,19.93,4,775.7,0,28,75,75
2018-12-06 05:01:17.1117,172.8,129.4,75,74.88,0,19.92,65,-760,-760,0,75,75
2018-12-06 05:01:17.3617,172.8,129.4,75,74.88,0,19.92,66,5190,5190,0,75,75
2018-12-06 05:01:17.6117,172.8,129.4,75,74.88,0,19.93,1,775.9,0,29.5,75,75
2018-12-06 05:01:17.8617,172.8,129.4,75,74.88,0,19.93,2,775.7,0,29.5,75,75
2018-12-06 05:01:18.1117,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:01:18.3616,172.8,129.4,75,74.88,0,19.91,51,3.96,3.94,0,75,75
2018-12-06 05:01:18.6116,172.8,129.4,75,74.88,0,19.94,63,50,50,0,75,75
2018-12-06 05:01:18.8617,172.8,129.4,75,74.88,0,19.92,67,34.6,34.3,0,75,75
2018-12-06 05:01:19.1117,172.8,129.4,75,74.88,0.1,19.92,52,3.96,3.94,0,75,75
2018-12-06 05:01:19.3617,172.8,129.4,75,74.88,0,19.94,6,-750,34.5,3.9,75,75
2018-12-06 05:01:19.6117,172.8,129.4,75,74.88,0,19.92,7,-750,34.2,4,75,75
2018-12-06 05:01:19.8617,172.8,129.4,75,74.88,0,19.93,1,775.9,0,29.5,75,75
2018-12-06 05:01:20.1116,172.8,129.4,75,74.88,0,19.93,2,775.7,0,29.5,75,75
2018-12-06 05:01:20.3616,172.8,129.4,75,74.88,0,19.92,61,777.4,772.1,0,75,75
2018-12-06 05:01:20.6116,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:01:20.8617,172.8,129.4,75,74.88,0,19.93,64,7.9,8,0,75,75
2018-12-06 05:01:21.1117,172.8,129.4,75,74.88,0,19.92,3,775.9,0,28,75,75
2018-12-06 05:01:21.3617,172.8,129.4,75,74.88,0,19.94,4,775.7,0,28,75,75
2018-12-06 05:01:21.6117,172.8,129.4,75,74.88,0,19.93,65,-740,-750,0,75,75
2018-12-06 05:01:21.8617,172.8,129.4,75,74.88,0,19.94,66,5180,5180,0,75,75
2018-12-06 05:01:22.1117,172.8,129.4,75,74.88,0.1,19.93,1,775.9,0,29.5,75,75
2018-12-06 05:01:22.3617,172.8,129.4,75,74.88,0.1,19.92,2,775.7,0,29.5,75,75
2018-12-06 05:01:22.6117,172.8,129.4,75,74.88,0,19.93,65,-740,-750,0,75,75
2018-12-06 05:01:22.8617,172.8,129.4,75,74.88,0,19.94,51,3.96,3.94,0,75,75
2018-12-06 05:01:23.1117,172.8,129.4,75,74.88,0,19.92,63,50,50,0,75,75
2018-12-06 05:01:23.3617,172.8,129.4,75,74.88,0,19.92,67,34,33.7,0,75,75
2018-12-06 05:01:23.6117,172.8,129.4,75,74.88,0,19.92,52,3.96,3.94,0,75,75
2018-12-06 05:01:23.8617,172.8,129.4,75,74.88,0,19.93,6,-750,33.9,3.9,75,75
2018-12-06 05:01:24.1117,172.8,129.4,75,74.88,0,19.92,7,-750,33.6,4,75,75
2018-12-06 05:01:24.3617,172.8,129.4,75,74.88,0,19.96,1,776,0,29.5,75,75
2018-12-06 05:01:24.6117,172.8,129.4,75,74.88,0,19.92,2,775.9,0,29.5,75,75
2018-12-06 05:01:24.8617,172.8,129.4,75,74.88,0,19.94,61,777.6,772.2,0,75,75
2018-12-06 05:01:25.1117,172.8,129.4,75,74.88,0,19.93,62,425,425,0,75,75
2018-12-06 05:01:25.3617,172.8,129.4,75,74.88,0,19.94,64,7.9,8,0,75,75
2018-12-06 05:01:25.6117,172.8,129.4,75,74.88,0,19.9,3,776,0,28,75,75
2018-12-06 05:01:25.8617,172.8,129.4,75,74.88,0,19.92,4,775.9,0,28,75,75
2018-12-06 05:01:26.1117,172.8,129.4,75,74.88,0,19.93,65,-740,-750,0,75,75
2018-12-06 05:01:26.3618,172.8,129.4,75,74.88,0,19.92,66,5170,5170,0,75,75
2018-12-06 05:01:26.6118,172.8,129.4,75,74.88,0,19.92,1,776,0,29.5,75,75
2018-12-06 05:01:26.8618,172.8,129.4,75,74.88,0,19.93,2,775.9,0,29.5,75,75
2018-12-06 05:01:27.1118,172.8,129.4,75,74.88,0,19.93,65,-750,-750,0,75,75
2018-12-06 05:01:27.3618,172.8,129.4,75,74.88,0,19.94,51,3.96,3.94,0,75,75
2018-12-06 05:01:27.6118,172.8,129.4,75,74.88,0,19.93,63,50,50,0,75,75
2018-12-06 05:01:27.8618,172.8,129.4,75,74.88,0,19.93,67,33.4,33.2,0,75,75
2018-12-06 05:01:28.1118,172.8,129.4,75,74.88,0,19.93,52,3.96,3.94,0,75,75
2018-12-06 05:01:28.3618,172.8,129.4,75,74.88,0,19.91,6,-750,33.4,3.9,75,75
2018-12-06 05:01:28.6118,172.8,129.4,75,74.88,0,19.92,7,-750,33.1,4,75,75
2018-12-06 05:01:28.8618,172.8,129.4,75,74.88,0.1,19.92,1,776,0,29.5,75,75
2018-12-06 05:01:29.1118,172.8,129.4,75,74.88,0.1,19.94,2,775.9,0,29.5,75,75
2018-12-06 05:01:29.3618,172.8,129.4,75,74.88,0.1,20.12,61,777.5,772.3,0,75,75
2018-12-06 05:01:29.6118,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 05:01:29.8618,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:01:30.1118,172.8,129.4,75,74.88,0,20.1,3,776,0,28,75,75
2018-12-06 05:01:30.3618,172.8,129.4,75,74.88,0,20.13,4,776,0,28,75,75
2018-12-06 05:01:30.6118,172.8,129.4,75,74.88,0,20.13,65,-750,-750,0,75,75
2018-12-06 05:01:30.8618,172.8,129.4,75,74.88,0,20.12,66,5170,5170,0,75,75
2018-12-06 05:01:31.1118,172.8,129.4,75,74.88,0,20.13,1,776.1,0,29.5,75,75
2018-12-06 05:01:31.3618,172.8,129.4,75,74.88,0,20.12,2,776,0,29.5,75,75
2018-12-06 05:01:31.6118,172.8,129.4,75,74.88,0,20.12,65,-750,-750,0,75,75
2018-12-06 05:01:31.8618,172.8,129.4,75,74.88,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 05:01:32.1118,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:32.3618,172.8,129.4,75,74.88,0,20.12,67,32.9,32.8,0,75,75
2018-12-06 05:01:32.6118,172.8,129.4,75,74.88,0,20.11,52,3.97,3.94,0,75,75
2018-12-06 05:01:32.8618,172.8,129.4,75,74.88,0,20.13,6,-740,32.9,3.9,75,75
2018-12-06 05:01:33.1118,172.8,129.4,75,74.88,0,20.17,7,-750,32.7,4,75,75
2018-12-06 05:01:33.3618,172.8,129.4,75,74.88,0,20.12,1,776.1,0,29.5,75,75
2018-12-06 05:01:33.6118,172.8,129.4,75,74.88,0,20.13,2,776,0,29.5,75,75
2018-12-06 05:01:33.8618,172.8,129.4,75,74.88,0,20.12,61,777.6,772.3,0,75,75
2018-12-06 05:01:34.1118,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:01:34.3618,172.8,129.4,75,74.88,0,20.08,64,7.9,8,0,75,75
2018-12-06 05:01:34.6118,172.8,129.4,75,74.88,0,20.11,3,776.1,0,28,75,75
2018-12-06 05:01:34.8618,172.8,129.4,75,74.88,0,20.12,4,776,0,28,75,75
2018-12-06 05:01:35.1118,172.8,129.4,75,74.88,0,20.14,65,-750,-750,0,75,75
2018-12-06 05:01:35.3618,172.8,129.4,75,74.88,0,20.12,66,5160,5160,0,75,75
2018-12-06 05:01:35.6118,172.8,129.4,75,74.88,0,20.12,1,776.1,0,29.5,75,75
2018-12-06 05:01:35.8619,172.8,129.4,75,74.88,0,20.12,2,776,0,29.5,75,75
2018-12-06 05:01:36.1119,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:01:36.3619,172.8,129.4,75,74.88,0,20.12,51,3.96,3.94,0,75,75
2018-12-06 05:01:36.6119,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:36.8619,172.8,129.4,75,74.88,0,20.13,67,32.5,32.3,0,75,75
2018-12-06 05:01:37.1119,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 05:01:37.3619,172.8,129.4,75,74.88,0,20.13,6,-750,32.4,3.9,75,75
2018-12-06 05:01:37.6119,172.8,129.4,75,74.88,-0.1,20.13,7,-740,32.3,4,75,75
2018-12-06 05:01:37.8618,172.8,129.4,75,74.88,0,20.12,1,776.2,0,29.5,75,75
2018-12-06 05:01:38.1118,172.8,129.4,75,74.88,0,20.12,2,776.1,0,29.5,75,75
2018-12-06 05:01:38.3619,172.8,129.4,75,74.88,0,20.13,61,777.6,772.4,0,75,75
2018-12-06 05:01:38.6119,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:01:38.8619,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:01:39.1119,172.8,129.4,75,74.88,0.1,20.11,3,776.2,0,28,75,75
2018-12-06 05:01:39.3619,172.8,129.4,75,74.88,0.1,20.13,4,776.1,0,28,75,75
2018-12-06 05:01:39.6119,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:01:39.8619,172.8,129.4,75,74.88,0,20.12,66,5170,5170,0,75,75
2018-12-06 05:01:40.1119,172.8,129.4,75,74.88,0,20.12,1,776.2,0,29.5,75,75
2018-12-06 05:01:40.3619,172.8,129.4,75,74.88,0,20.12,2,776.1,0,29.5,75,75
2018-12-06 05:01:40.6119,172.8,129.4,75,74.88,0,20.13,65,-750,-750,0,75,75
2018-12-06 05:01:40.8619,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 05:01:41.1119,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:41.3619,172.8,129.4,75,74.88,0,20.13,67,32.1,31.9,0,75,75
2018-12-06 05:01:41.6119,172.8,129.4,75,74.88,0,20.15,52,3.97,3.94,0,75,75
2018-12-06 05:01:41.8619,172.8,129.4,75,74.88,0,20.12,6,-750,32,3.9,75,75
2018-12-06 05:01:42.1119,172.8,129.4,75,74.88,0,20.05,7,-750,31.9,4,75,75
2018-12-06 05:01:42.3619,172.8,129.4,75,74.88,0,20.16,1,776.2,0,29.5,75,75
2018-12-06 05:01:42.6119,172.8,129.4,75,74.88,0,20.11,2,776.1,0,29.5,75,75
2018-12-06 05:01:42.8619,172.8,129.4,75,74.88,0,20.12,61,777.8,772.4,0,75,75
2018-12-06 05:01:43.1119,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:01:43.3619,172.8,129.4,75,74.88,0,20.13,64,7.9,8,0,75,75
2018-12-06 05:01:43.6119,172.8,129.4,75,74.88,0,20.09,3,776.2,0,28,75,75
2018-12-06 05:01:43.8619,172.8,129.4,75,74.88,0,20.12,4,776.1,0,28,75,75
2018-12-06 05:01:44.1119,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:01:44.3619,172.8,129.4,75,74.88,0,20.13,66,5180,5180,0,75,75
2018-12-06 05:01:44.6119,172.8,129.4,75,74.88,0,20.12,1,776.2,0,29.5,75,75
2018-12-06 05:01:44.8619,172.8,129.4,75,74.88,0,20.12,2,776.2,0,29.5,75,75
2018-12-06 05:01:45.1119,172.8,129.4,75,74.88,0,20.11,65,-740,-750,0,75,75
2018-12-06 05:01:45.3619,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 05:01:45.6119,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:45.8620,172.8,129.4,75,74.88,0.1,20.11,67,31.7,31.6,0,75,75
2018-12-06 05:01:46.1120,172.8,129.4,75,74.88,0,20.1,52,3.97,3.94,0,75,75
2018-12-06 05:01:46.3620,172.8,129.4,75,74.88,0,20.12,6,-740,31.6,3.9,75,75
2018-12-06 05:01:46.6120,172.8,129.4,75,74.88,0.1,20.12,7,-740,31.5,4,75,75
2018-12-06 05:01:46.8620,172.8,129.4,75,74.88,0,20.12,1,776.3,0,29.5,75,75
2018-12-06 05:01:47.1120,172.8,129.4,75,74.88,0,20.12,2,776.2,0,29.5,75,75
2018-12-06 05:01:47.3620,172.8,129.4,75,74.88,0,20.12,61,777.8,772.5,0,75,75
2018-12-06 05:01:47.6120,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 05:01:47.8620,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:01:48.1120,172.8,129.4,75,74.88,0,20.12,3,776.3,0,28,75,75
2018-12-06 05:01:48.3620,172.8,129.4,75,74.88,0,20.12,4,776.2,0,28,75,75
2018-12-06 05:01:48.6120,172.8,129.4,75,74.88,0,20.14,65,-750,-740,0,75,75
2018-12-06 05:01:48.8620,172.8,129.4,75,74.88,0,20.13,66,5170,5170,0,75,75
2018-12-06 05:01:49.1120,172.8,129.4,75,74.88,0,20.14,1,776.3,0,29.5,75,75
2018-12-06 05:01:49.3620,172.8,129.4,75,74.88,0,20.12,2,776.2,0,29.5,75,75
2018-12-06 05:01:49.6120,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:01:49.8620,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 05:01:50.1120,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:50.3620,172.8,129.4,75,74.88,0,20.12,67,31.3,31.2,0,75,75
2018-12-06 05:01:50.6120,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 05:01:50.8620,172.8,129.4,75,74.88,0,20.13,6,-750,31.3,3.9,75,75
2018-12-06 05:01:51.1120,172.8,129.4,75,74.88,0,20.12,7,-740,31.2,4,75,75
2018-12-06 05:01:51.3620,172.8,129.4,75,74.88,0,20.13,1,776.3,0,29.5,75,75
2018-12-06 05:01:51.6120,172.8,129.4,75,74.88,0,20.15,2,776.2,0,29.5,75,75
2018-12-06 05:01:51.8620,172.8,129.4,75,74.88,0,20.12,61,777.8,772.5,0,75,75
2018-12-06 05:01:52.1120,172.8,129.4,75,74.88,0,20.14,62,425,425,0,75,75
2018-12-06 05:01:52.3620,172.8,129.4,75,74.88,0,20.1,64,7.9,8,0,75,75
2018-12-06 05:01:52.6120,172.8,129.4,75,74.88,0,20.13,3,776.4,0,28,75,75
2018-12-06 05:01:52.8620,172.8,129.4,75,74.88,0,20.13,4,776.3,0,28,75,75
2018-12-06 05:01:53.1120,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:01:53.3620,172.8,129.4,75,74.88,0,20.12,66,5160,5160,0,75,75
2018-12-06 05:01:53.6120,172.8,129.4,75,74.88,0,20.12,1,776.4,0,29.5,75,75
2018-12-06 05:01:53.8620,172.8,129.4,75,74.88,0,20.12,2,776.3,0,29.5,75,75
2018-12-06 05:01:54.1120,172.8,129.4,75,74.88,0,20.12,65,-750,-750,0,75,75
2018-12-06 05:01:54.3621,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:01:54.6120,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:54.8620,172.8,129.4,75,74.88,0,20.12,67,31,30.9,0,75,75
2018-12-06 05:01:55.1120,172.8,129.4,75,74.88,0,20.01,52,3.97,3.94,0,75,75
2018-12-06 05:01:55.3620,172.8,129.4,75,74.88,0,20.12,6,-750,30.9,3.9,75,75
2018-12-06 05:01:55.6121,172.8,129.4,75,74.88,0,20.13,7,-740,30.8,4,75,75
2018-12-06 05:01:55.8621,172.8,129.4,75,74.88,0,20.12,1,776.4,0,29.5,75,75
2018-12-06 05:01:56.1121,172.8,129.4,75,74.88,0,20.11,2,776.3,0,29.5,75,75
2018-12-06 05:01:56.3621,172.8,129.4,75,74.88,0,20.12,61,777.9,772.5,0,75,75
2018-12-06 05:01:56.6121,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:01:56.8621,172.8,129.4,75,74.88,0,20.15,64,7.9,8,0,75,75
2018-12-06 05:01:57.1121,172.8,129.4,75,74.88,0,20.12,3,776.4,0,28,75,75
2018-12-06 05:01:57.3621,172.8,129.4,75,74.88,0,20.1,4,776.3,0,28,75,75
2018-12-06 05:01:57.6121,172.8,129.4,75,74.88,0,20.12,65,-750,-750,0,75,75
2018-12-06 05:01:57.8621,172.8,129.4,75,74.88,0,20.14,66,5160,5160,0,75,75
2018-12-06 05:01:58.1121,172.8,129.4,75,74.88,0,20.14,1,776.4,0,29.5,75,75
2018-12-06 05:01:58.3621,172.8,129.4,75,74.88,0,20.1,2,776.3,0,29.5,75,75
2018-12-06 05:01:58.6121,172.8,129.4,75,74.88,0,20.14,65,-750,-750,0,75,75
2018-12-06 05:01:58.8621,172.8,129.4,75,74.88,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:01:59.1121,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:01:59.3621,172.8,129.4,75,74.88,0,20.11,67,30.6,30.6,0,75,75
2018-12-06 05:01:59.6121,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:01:59.8621,172.8,129.4,75,74.88,0,20.12,6,-740,30.6,3.9,75,75
2018-12-06 05:02:00.1121,172.8,129.4,75,74.88,0,20.12,7,-740,30.6,4,75,75
2018-12-06 05:02:00.3621,172.8,129.4,75,74.88,0,20.12,1,776.4,0,29.5,75,75
2018-12-06 05:02:00.6121,172.8,129.4,75,74.88,0,20.12,2,776.3,0,29.5,75,75
2018-12-06 05:02:00.8621,172.8,129.4,75,74.88,0,20.12,61,777.9,772.6,0,75,75
2018-12-06 05:02:01.1121,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:01.3621,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:01.6121,172.8,129.4,75,74.88,0,20.09,3,776.4,0,28,75,75
2018-12-06 05:02:01.8621,172.8,129.4,75,74.88,0,20.13,4,776.3,0,28,75,75
2018-12-06 05:02:02.1121,172.8,129.4,75,74.88,0,20.11,65,-740,-740,0,75,75
2018-12-06 05:02:02.3621,172.8,129.4,75,74.88,0,20.1,66,5160,5160,0,75,75
2018-12-06 05:02:02.6121,172.8,129.4,75,74.88,0,20.12,1,776.4,0,29.5,75,75
2018-12-06 05:02:02.8621,172.8,129.4,75,74.88,0,20.13,2,776.3,0,29.5,75,75
2018-12-06 05:02:03.1121,172.8,129.4,75,74.88,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:02:03.3621,172.8,129.4,75,74.88,0,20.13,51,3.97,3.94,0,75,75
2018-12-06 05:02:03.6121,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:03.8621,172.8,129.4,75,74.88,0,20.14,67,30.4,30.3,0,75,75
2018-12-06 05:02:04.1121,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:02:04.3621,172.8,129.4,75,74.88,0,20.12,6,-750,30.3,3.9,75,75
2018-12-06 05:02:04.6121,172.8,129.4,75,74.88,0,20.16,7,-750,30.3,4,75,75
2018-12-06 05:02:04.8622,172.8,129.4,75,74.88,0,20.12,1,776.4,0,29.5,75,75
2018-12-06 05:02:05.1122,172.8,129.4,75,74.88,0,20.12,2,776.3,0,29.5,75,75
2018-12-06 05:02:05.3622,172.8,129.4,75,74.88,0,20.12,61,777.9,772.6,0,75,75
2018-12-06 05:02:05.6122,172.8,129.4,75,74.88,0,20.03,62,425,425,0,75,75
2018-12-06 05:02:05.8622,172.8,129.4,75,74.88,0,20.1,64,7.9,8,0,75,75
2018-12-06 05:02:06.1122,172.8,129.4,75,74.88,0,20.11,3,776.4,0,28,75,75
2018-12-06 05:02:06.3622,172.8,129.4,75,74.88,0.1,20.12,4,776.3,0,28,75,75
2018-12-06 05:02:06.6122,172.8,129.4,75,74.88,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:02:06.8622,172.8,129.4,75,74.88,0,20.12,66,5160,5170,0,75,75
2018-12-06 05:02:07.1122,172.8,129.4,75,74.88,0,20.13,1,776.5,0,29.5,75,75
2018-12-06 05:02:07.3622,172.8,129.4,75,74.88,0,20.13,2,776.4,0,29.5,75,75
2018-12-06 05:02:07.6122,172.8,129.4,75,74.88,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:02:07.8622,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 05:02:08.1122,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:08.3622,172.8,129.4,75,74.88,0,20.12,67,30.1,30.1,0,75,75
2018-12-06 05:02:08.6122,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:02:08.8622,172.8,129.4,75,74.88,0,20.09,6,-740,30.1,3.9,75,75
2018-12-06 05:02:09.1122,172.8,129.4,75,74.88,0,20.12,7,-750,30,4,75,75
2018-12-06 05:02:09.3622,172.8,129.4,75,74.88,0,20.13,1,776.5,0,29.5,75,75
2018-12-06 05:02:09.6122,172.8,129.4,75,74.88,0,20.13,2,776.4,0,29.5,75,75
2018-12-06 05:02:09.8622,172.8,129.4,75,74.88,0,20.12,61,777.9,772.6,0,75,75
2018-12-06 05:02:10.1122,172.8,129.4,75,74.88,0,20.13,62,425,425,0,75,75
2018-12-06 05:02:10.3622,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:10.6122,172.8,129.4,75,74.88,0,20.12,3,776.5,0,28,75,75
2018-12-06 05:02:10.8622,172.8,129.4,75,74.88,0,20.13,4,776.4,0,28,75,75
2018-12-06 05:02:11.1122,172.8,129.4,75,74.88,0,20.11,65,-750,-750,0,75,75
2018-12-06 05:02:11.3622,172.8,129.4,75,74.88,0,20.13,66,5160,5160,0,75,75
2018-12-06 05:02:11.6122,172.8,129.4,75,74.88,0,20.11,1,776.5,0,29.5,75,75
2018-12-06 05:02:11.8622,172.8,129.4,75,74.88,0,20.12,2,776.4,0,29.5,75,75
2018-12-06 05:02:12.1122,172.8,129.4,75,74.88,0,20.1,65,-740,-740,0,75,75
2018-12-06 05:02:12.3622,172.8,129.4,75,74.88,0,20.12,51,3.97,3.94,0,75,75
2018-12-06 05:02:12.6122,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:12.8622,172.8,129.4,75,74.88,0,20.13,67,29.8,29.8,0,75,75
2018-12-06 05:02:13.1122,172.8,129.4,75,74.88,0,20.13,52,3.97,3.94,0,75,75
2018-12-06 05:02:13.3622,172.8,129.4,75,74.88,0.1,20.12,6,-740,29.8,3.9,75,75
2018-12-06 05:02:13.6122,172.8,129.4,75,74.88,0,20.14,7,-750,29.8,4,75,75
2018-12-06 05:02:13.8622,172.8,129.4,75,74.88,0,20.12,1,776.5,0,29.5,75,75
2018-12-06 05:02:14.1122,172.8,129.4,75,74.88,0,20.13,2,776.4,0,29.5,75,75
2018-12-06 05:02:14.3622,172.8,129.4,75,74.88,0,20.12,61,777.9,772.6,0,75,75
2018-12-06 05:02:14.6123,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:14.8622,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:15.1123,172.8,129.4,75,74.88,0,20.26,3,776.5,0,28,75,75
2018-12-06 05:02:15.3623,172.8,129.4,75,74.88,0,20.12,4,776.4,0,28,75,75
2018-12-06 05:02:15.6123,172.8,129.4,75,74.88,0,20.13,65,-750,-750,0,75,75
2018-12-06 05:02:15.8623,172.8,129.4,75,74.88,0,20.12,66,5170,5170,0,75,75
2018-12-06 05:02:16.1123,172.8,129.4,75,74.88,0,20.12,1,776.5,0,29.5,75,75
2018-12-06 05:02:16.3623,172.8,129.4,75,74.88,0,20.12,2,776.4,0,29.5,75,75
2018-12-06 05:02:16.6122,172.8,129.4,75,74.88,0,20.13,65,-740,-750,0,75,75
2018-12-06 05:02:16.8622,172.8,129.4,75,74.88,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:02:17.1122,172.8,129.4,75,74.88,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:17.3623,172.8,129.4,75,74.88,0,20.12,67,29.6,29.6,0,75,75
2018-12-06 05:02:17.6123,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:02:17.8623,172.8,129.4,75,74.88,0,20.13,6,-750,29.6,3.9,75,75
2018-12-06 05:02:18.1123,172.8,129.4,75,74.88,0,20.12,7,-750,29.5,4,75,75
2018-12-06 05:02:18.3623,172.8,129.4,75,74.88,0,20.14,1,776.5,0,29.5,75,75
2018-12-06 05:02:18.6123,172.8,129.4,75,74.88,0,20.12,2,776.4,0,29.5,75,75
2018-12-06 05:02:18.8623,172.8,129.4,75,74.88,0,20.12,61,778,772.6,0,75,75
2018-12-06 05:02:19.1123,172.8,129.4,75,74.88,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:19.3623,172.8,129.4,75,74.88,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:19.6123,172.8,129.4,75,74.88,0,20.13,3,776.5,0,28,75,75
2018-12-06 05:02:19.8623,172.8,129.4,75,74.88,0,20.12,4,776.4,0,28,75,75
2018-12-06 05:02:20.1123,172.8,129.4,75,74.88,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:02:20.3623,172.8,129.4,75,74.88,0,20.12,66,5160,5160,0,75,75
2018-12-06 05:02:20.6123,172.8,129.4,75,74.88,0,20.14,1,776.5,0,29.5,75,75
2018-12-06 05:02:20.8623,172.8,129.4,75,74.88,0,20.13,2,776.4,0,29.5,75,75
2018-12-06 05:02:21.1123,172.8,129.4,75,74.88,0,20.1,65,-750,-750,0,75,75
2018-12-06 05:02:21.3623,172.8,129.4,75,74.88,0,20.1,51,3.97,3.95,0,75,75
2018-12-06 05:02:21.6123,172.8,129.4,75,74.88,0,20.11,63,50,50,0,75,75
2018-12-06 05:02:21.8623,172.8,129.4,75,74.88,0,20.12,67,29.4,29.4,0,75,75
2018-12-06 05:02:22.1123,172.8,129.4,75,74.88,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:02:22.3623,172.8,129.4,75,74.88,0,20.13,6,-750,29.3,3.9,75,75
2018-12-06 05:02:22.6123,172.8,129.4,75,74.88,0,20.12,7,-750,29.3,4,75,75
2018-12-06 05:02:22.8623,172.8,129.4,75,74.88,0,20.12,1,776.6,0,29.5,75,75
2018-12-06 05:02:23.1123,172.8,129.3,75,74.83,0,20.11,2,776.5,0,29.5,75,75
2018-12-06 05:02:23.3623,172.8,129.3,75,74.83,0,20.13,61,777.9,772.5,0,75,75
2018-12-06 05:02:23.6123,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 05:02:23.8624,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:24.1124,172.8,129.3,75,74.83,0,20.13,3,776.6,0,28,75,75
2018-12-06 05:02:24.3624,172.8,129.3,75,74.83,0,20.12,4,776.5,0,28,75,75
2018-12-06 05:02:24.6124,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:02:24.8624,172.8,129.3,75,74.83,0,20.12,66,5160,5160,0,75,75
2018-12-06 05:02:25.1124,172.8,129.3,75,74.83,0,20.13,1,776.6,0,29.5,75,75
2018-12-06 05:02:25.3624,172.8,129.3,75,74.83,0,20.14,2,776.5,0,29.5,75,75
2018-12-06 05:02:25.6124,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:02:25.8624,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:02:26.1124,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:26.3624,172.8,129.3,75,74.83,0,20.12,67,29.2,29.2,0,75,75
2018-12-06 05:02:26.6124,172.8,129.3,75,74.83,0,20.12,52,3.97,3.94,0,75,75
2018-12-06 05:02:26.8624,172.8,129.3,75,74.83,0,20.12,6,-740,29.1,3.9,75,75
2018-12-06 05:02:27.1124,172.8,129.3,75,74.83,0,20.12,7,-740,29.1,4,75,75
2018-12-06 05:02:27.3624,172.8,129.3,75,74.83,0,20.13,1,776.6,0,29.5,75,75
2018-12-06 05:02:27.6124,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:27.8624,172.8,129.3,75,74.83,0,20.11,61,778,772.8,0,75,75
2018-12-06 05:02:28.1124,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:28.3624,172.8,129.3,75,74.83,0,20.05,64,7.9,8,0,75,75
2018-12-06 05:02:28.6124,172.8,129.3,75,74.83,0,20.13,3,776.6,0,28,75,75
2018-12-06 05:02:28.8624,172.8,129.3,75,74.83,0,20.12,4,776.5,0,28,75,75
2018-12-06 05:02:29.1124,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:02:29.3624,172.8,129.3,75,74.83,0,20.12,66,5170,5170,0,75,75
2018-12-06 05:02:29.6124,172.8,129.3,75,74.83,0,20.13,1,776.6,0,29.5,75,75
2018-12-06 05:02:29.8624,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:30.1124,172.8,129.3,75,74.83,0.1,20.13,65,-740,-740,0,75,75
2018-12-06 05:02:30.3624,172.8,129.3,75,74.83,0.1,20.12,51,3.97,3.94,0,75,75
2018-12-06 05:02:30.6124,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 05:02:30.8624,172.8,129.3,75,74.83,0,20.12,67,29,29,0,75,75
2018-12-06 05:02:31.1125,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:02:31.3625,172.8,129.3,75,74.83,0,20.12,6,-750,28.9,3.9,75,75
2018-12-06 05:02:31.6125,172.8,129.3,75,74.83,0,20.12,7,-740,28.9,4,75,75
2018-12-06 05:02:31.8624,172.8,129.3,75,74.83,-0.1,20.11,1,776.6,0,29.5,75,75
2018-12-06 05:02:32.1124,172.8,129.3,75,74.83,0,20.14,2,776.5,0,29.5,75,75
2018-12-06 05:02:32.3624,172.8,129.3,75,74.83,0,20.12,61,778,772.8,0,75,75
2018-12-06 05:02:32.6124,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 05:02:32.8624,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:33.1124,172.8,129.3,75,74.83,0.1,20.12,3,776.6,0,28,75,75
2018-12-06 05:02:33.3624,172.8,129.3,75,74.83,0,20.13,4,776.5,0,28,75,75
2018-12-06 05:02:33.6124,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:02:33.8624,172.8,129.3,75,74.83,0,20.13,66,5160,5160,0,75,75
2018-12-06 05:02:34.1124,172.8,129.3,75,74.83,0,20.12,1,776.6,0,29.5,75,75
2018-12-06 05:02:34.3624,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:34.6125,172.8,129.3,75,74.83,0,20.06,65,-740,-750,0,75,75
2018-12-06 05:02:34.8625,172.8,129.3,75,74.83,0,20.11,51,3.97,3.94,0,75,75
2018-12-06 05:02:35.1125,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:35.3625,172.8,129.3,75,74.83,0,20.13,67,28.8,28.8,0,75,75
2018-12-06 05:02:35.6125,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:02:35.8625,172.8,129.3,75,74.83,0,20.12,6,-750,28.8,3.9,75,75
2018-12-06 05:02:36.1125,172.8,129.3,75,74.83,0,20.12,7,-740,28.8,4,75,75
2018-12-06 05:02:36.3625,172.8,129.3,75,74.83,0,20.12,1,776.6,0,29.5,75,75
2018-12-06 05:02:36.6125,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:36.8625,172.8,129.3,75,74.83,0,20.12,61,778.1,772.7,0,75,75
2018-12-06 05:02:37.1125,172.8,129.3,75,74.83,0.1,20.14,62,425,425,0,75,75
2018-12-06 05:02:37.3626,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:37.6126,172.8,129.3,75,74.83,0,20.13,3,776.6,0,28,75,75
2018-12-06 05:02:37.8626,172.8,129.3,75,74.83,0,20.12,4,776.5,0,28,75,75
2018-12-06 05:02:38.1126,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:02:38.3626,172.8,129.3,75,74.83,0,20.12,66,5160,5160,0,75,75
2018-12-06 05:02:38.6126,172.8,129.3,75,74.83,0,20.12,1,776.6,0,29.5,75,75
2018-12-06 05:02:38.8626,172.8,129.3,75,74.83,-0.1,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:39.1126,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 05:02:39.3626,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:02:39.6126,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:39.8625,172.8,129.3,75,74.83,0,20.12,67,28.6,28.6,0,75,75
2018-12-06 05:02:40.1125,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:02:40.3625,172.8,129.3,75,74.83,0,20.13,6,-740,28.6,3.9,75,75
2018-12-06 05:02:40.6125,172.8,129.3,75,74.83,0,20.12,7,-740,28.6,4,75,75
2018-12-06 05:02:40.8625,172.8,129.3,75,74.83,0,20.09,1,776.6,0,29.5,75,75
2018-12-06 05:02:41.1125,172.8,129.3,75,74.83,0,20.13,2,776.5,0,29.5,75,75
2018-12-06 05:02:41.3625,172.8,129.3,75,74.83,0,20.12,61,778,772.8,0,75,75
2018-12-06 05:02:41.6126,172.8,129.3,75,74.83,0,20.11,62,425,425,0,75,75
2018-12-06 05:02:41.8626,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:42.1126,172.8,129.3,75,74.83,0,20.12,3,776.6,0,28,75,75
2018-12-06 05:02:42.3626,172.8,129.3,75,74.83,0,20.13,4,776.5,0,28,75,75
2018-12-06 05:02:42.6126,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:02:42.8626,172.8,129.3,75,74.83,0,20.13,66,5170,5170,0,75,75
2018-12-06 05:02:43.1126,172.8,129.3,75,74.83,0,20.13,1,776.7,0,29.5,75,75
2018-12-06 05:02:43.3626,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:43.6126,172.8,129.3,75,74.83,0,20.13,65,-740,-750,0,75,75
2018-12-06 05:02:43.8626,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:02:44.1126,172.8,129.3,75,74.83,0.1,20.12,63,50,50,0,75,75
2018-12-06 05:02:44.3626,172.8,129.3,75,74.83,0,20.12,67,28.4,28.5,0,75,75
2018-12-06 05:02:44.6126,172.8,129.3,75,74.83,0,20.1,52,3.97,3.95,0,75,75
2018-12-06 05:02:44.8626,172.8,129.3,75,74.83,0,20.12,6,-750,28.4,3.9,75,75
2018-12-06 05:02:45.1126,172.8,129.3,75,74.83,0,20.12,7,-740,28.4,4,75,75
2018-12-06 05:02:45.3626,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:02:45.6126,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:45.8626,172.8,129.3,75,74.83,0,20.12,61,778.1,772.8,0,75,75
2018-12-06 05:02:46.1126,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:46.3626,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:46.6126,172.8,129.3,75,74.83,0,20.12,3,776.7,0,28,75,75
2018-12-06 05:02:46.8626,172.8,129.3,75,74.83,0.1,20.13,4,776.5,0,28,75,75
2018-12-06 05:02:47.1126,172.8,129.3,75,74.83,0.1,20.13,65,-740,-740,0,75,75
2018-12-06 05:02:47.3626,172.8,129.3,75,74.83,0,20.14,66,5180,5180,0,75,75
2018-12-06 05:02:47.6126,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:02:47.8626,172.8,129.3,75,74.83,0,20.12,2,776.5,0,29.5,75,75
2018-12-06 05:02:48.1126,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:02:48.3627,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:02:48.6127,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 05:02:48.8627,172.8,129.3,75,74.83,0,20.12,67,28.3,28.3,0,75,75
2018-12-06 05:02:49.1127,172.8,129.3,75,74.83,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 05:02:49.3627,172.8,129.3,75,74.83,0,20.12,6,-740,28.3,3.9,75,75
2018-12-06 05:02:49.6126,172.8,129.3,75,74.83,0,20.13,7,-730,28.3,4,75,75
2018-12-06 05:02:49.8626,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:02:50.1126,172.8,129.3,75,74.83,0,20.13,2,776.6,0,29.5,75,75
2018-12-06 05:02:50.3626,172.8,129.3,75,74.83,0,20.11,61,778.1,772.8,0,75,75
2018-12-06 05:02:50.6126,172.8,129.3,75,74.83,0,20.1,62,425,425,0,75,75
2018-12-06 05:02:50.8626,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:51.1126,172.8,129.3,75,74.83,0,20.13,3,776.7,0,28,75,75
2018-12-06 05:02:51.3627,172.8,129.3,75,74.83,0,20.11,4,776.6,0,28,75,75
2018-12-06 05:02:51.6127,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 05:02:51.8627,172.8,129.3,75,74.83,0,20.12,66,5170,5170,0,75,75
2018-12-06 05:02:52.1127,172.8,129.3,75,74.83,0,20.13,1,776.7,0,29.5,75,75
2018-12-06 05:02:52.3627,172.8,129.3,75,74.83,0,20.12,2,776.6,0,29.5,75,75
2018-12-06 05:02:52.6127,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:02:52.8627,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:02:53.1127,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:02:53.3627,172.8,129.3,75,74.83,0,20.13,67,28.1,28.2,0,75,75
2018-12-06 05:02:53.6127,172.8,129.3,75,74.83,0,20.08,52,3.97,3.95,0,75,75
2018-12-06 05:02:53.8627,172.8,129.3,75,74.83,0,20.13,6,-740,28.1,3.9,75,75
2018-12-06 05:02:54.1127,172.8,129.3,75,74.83,0,20.12,7,-740,28.2,4,75,75
2018-12-06 05:02:54.3627,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:02:54.6127,172.8,129.3,75,74.83,0,20.13,2,776.6,0,29.5,75,75
2018-12-06 05:02:54.8627,172.8,129.3,75,74.83,0,20.12,61,778.1,772.8,0,75,75
2018-12-06 05:02:55.1127,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:02:55.3627,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:02:55.6127,172.8,129.3,75,74.83,0,20.12,3,776.7,0,28,75,75
2018-12-06 05:02:55.8627,172.8,129.3,75,74.83,0,20.12,4,776.6,0,28,75,75
2018-12-06 05:02:56.1127,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:02:56.3627,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:02:56.6127,172.8,129.3,75,74.83,0,19.96,1,776.7,0,29.5,75,75
2018-12-06 05:02:56.8627,172.8,129.3,75,74.83,0,20.14,2,776.6,0,29.5,75,75
2018-12-06 05:02:57.1127,172.8,129.3,75,74.83,0,20.14,65,-730,-730,0,75,75
2018-12-06 05:02:57.3627,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:02:57.6127,172.8,129.3,75,74.83,0,20.15,63,50,50,0,75,75
2018-12-06 05:02:57.8627,172.8,129.3,75,74.83,0,20.12,67,28,28,0,75,75
2018-12-06 05:02:58.1127,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:02:58.3627,172.8,129.3,75,74.83,0,20.12,6,-750,28,3.9,75,75
2018-12-06 05:02:58.6127,172.8,129.3,75,74.83,0,20.13,7,-740,28,4,75,75
2018-12-06 05:02:58.8627,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:02:59.1127,172.8,129.3,75,74.83,0,20.13,2,776.6,0,29.5,75,75
2018-12-06 05:02:59.3627,172.8,129.3,75,74.83,0,20.12,61,778.2,772.9,0,75,75
2018-12-06 05:02:59.6127,172.8,129.3,75,74.83,0,20.13,62,425,425,0,75,75
2018-12-06 05:02:59.8627,172.8,129.3,75,74.83,0,20.14,64,7.9,8,0,75,75
2018-12-06 05:03:00.1127,172.8,129.3,75,74.83,0,20.12,3,776.7,0,28,75,75
2018-12-06 05:03:00.3627,172.8,129.3,75,74.83,0.1,20.12,4,776.6,0,28,75,75
2018-12-06 05:03:00.6127,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:00.8627,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:01.1127,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:03:01.3627,172.8,129.3,75,74.83,0,20.12,2,776.6,0,29.5,75,75
2018-12-06 05:03:01.6127,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:03:01.8627,172.8,129.3,75,74.83,0,20.11,51,3.97,3.95,0,75,75
2018-12-06 05:03:02.1127,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:02.3627,172.8,129.3,75,74.83,0,20.13,67,27.9,27.9,0,75,75
2018-12-06 05:03:02.6128,172.8,129.3,75,74.83,0,20.15,52,3.97,3.95,0,75,75
2018-12-06 05:03:02.8628,172.8,129.3,75,74.83,0,20.12,6,-740,27.8,3.9,75,75
2018-12-06 05:03:03.1128,172.8,129.3,75,74.83,0,20.15,7,-740,27.9,4,75,75
2018-12-06 05:03:03.3628,172.8,129.3,75,74.83,0,20.13,1,776.7,0,29.5,75,75
2018-12-06 05:03:03.6128,172.8,129.3,75,74.83,0,20.12,2,776.6,0,29.5,75,75
2018-12-06 05:03:03.8628,172.8,129.3,75,74.83,0.1,20.12,61,778.1,772.8,0,75,75
2018-12-06 05:03:04.1128,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:04.3628,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:04.6128,172.8,129.3,75,74.83,0,20.13,3,776.7,0,28,75,75
2018-12-06 05:03:04.8628,172.8,129.3,75,74.83,0,20.12,4,776.7,0,28,75,75
2018-12-06 05:03:05.1128,172.8,129.3,75,74.83,0,20.15,65,-750,-740,0,75,75
2018-12-06 05:03:05.3628,172.8,129.3,75,74.83,0,20.13,66,5180,5180,0,75,75
2018-12-06 05:03:05.6128,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:03:05.8628,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:06.1129,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:06.3629,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:06.6128,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:06.8628,172.8,129.3,75,74.83,0,20.12,67,27.7,27.8,0,75,75
2018-12-06 05:03:07.1128,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:03:07.3628,172.8,129.3,75,74.83,0,20.12,6,-730,27.7,3.9,75,75
2018-12-06 05:03:07.6128,172.8,129.3,75,74.83,0,20.12,7,-740,27.8,4,75,75
2018-12-06 05:03:07.8628,172.8,129.3,75,74.83,0,20.12,1,776.7,0,29.5,75,75
2018-12-06 05:03:08.1128,172.8,129.3,75,74.83,0,20.13,2,776.7,0,29.5,75,75
2018-12-06 05:03:08.3628,172.8,129.3,75,74.83,0,20.14,61,778.1,772.8,0,75,75
2018-12-06 05:03:08.6129,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:08.8629,172.8,129.3,75,74.83,0,20.14,64,7.9,8,0,75,75
2018-12-06 05:03:09.1129,172.8,129.3,75,74.83,0,20.12,3,776.7,0,28,75,75
2018-12-06 05:03:09.3629,172.8,129.3,75,74.83,0,20.12,4,776.7,0,28,75,75
2018-12-06 05:03:09.6129,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:09.8629,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:10.1128,172.8,129.3,75,74.83,0,20.13,1,776.7,0,29.5,75,75
2018-12-06 05:03:10.3628,172.8,129.3,75,74.83,0,20.13,2,776.7,0,29.5,75,75
2018-12-06 05:03:10.6128,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:03:10.8629,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:03:11.1129,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:11.3629,172.8,129.3,75,74.83,0,20.21,67,27.6,27.7,0,75,75
2018-12-06 05:03:11.6129,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:03:11.8629,172.8,129.3,75,74.83,0,20.11,6,-750,27.6,3.9,75,75
2018-12-06 05:03:12.1129,172.8,129.3,75,74.83,0,20.11,7,-740,27.7,4,75,75
2018-12-06 05:03:12.3629,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:12.6129,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:12.8629,172.8,129.3,75,74.83,0,20.11,61,778.3,772.8,0,75,75
2018-12-06 05:03:13.1129,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:13.3628,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:13.6129,172.8,129.3,75,74.83,0,20.12,3,776.8,0,28,75,75
2018-12-06 05:03:13.8629,172.8,129.3,75,74.83,0,20.12,4,776.7,0,28,75,75
2018-12-06 05:03:14.1129,172.8,129.3,75,74.83,0,20.13,65,-730,-740,0,75,75
2018-12-06 05:03:14.3629,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:14.6129,172.8,129.3,75,74.83,0,20.08,1,776.8,0,29.5,75,75
2018-12-06 05:03:14.8629,172.8,129.3,75,74.83,0,20.14,2,776.7,0,29.5,75,75
2018-12-06 05:03:15.1129,172.8,129.3,75,74.83,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:03:15.3629,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:15.6129,172.8,129.3,75,74.83,0,20.11,63,50,50,0,75,75
2018-12-06 05:03:15.8629,172.8,129.3,75,74.83,0,20.13,67,27.5,27.6,0,75,75
2018-12-06 05:03:16.1130,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:03:16.3630,172.8,129.3,75,74.83,0,20.12,6,-750,27.5,3.9,75,75
2018-12-06 05:03:16.6130,172.8,129.3,75,74.83,0,20.12,7,-740,27.5,4,75,75
2018-12-06 05:03:16.8630,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:17.1129,172.8,129.3,75,74.83,0,20.13,2,776.7,0,29.5,75,75
2018-12-06 05:03:17.3629,172.8,129.3,75,74.83,0,20.13,61,778,772.8,0,75,75
2018-12-06 05:03:17.6129,172.8,129.3,75,74.83,0,20.16,62,425,425,0,75,75
2018-12-06 05:03:17.8629,172.8,129.3,75,74.83,0.1,20.11,64,7.9,8,0,75,75
2018-12-06 05:03:18.1129,172.8,129.3,75,74.83,0,20.13,3,776.8,0,28,75,75
2018-12-06 05:03:18.3629,172.8,129.3,75,74.83,0,20.13,4,776.7,0,28,75,75
2018-12-06 05:03:18.6129,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:18.8629,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:19.1130,172.8,129.3,75,74.83,0,20.09,1,776.8,0,29.5,75,75
2018-12-06 05:03:19.3630,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:19.6130,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:03:19.8630,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:03:20.1130,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:20.3630,172.8,129.3,75,74.83,0,20.14,67,27.4,27.5,0,75,75
2018-12-06 05:03:20.6130,172.8,129.3,75,74.83,0.1,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:03:20.8630,172.8,129.3,75,74.83,0,20.11,6,-740,27.4,3.9,75,75
2018-12-06 05:03:21.1130,172.8,129.3,75,74.83,0,20.13,7,-740,27.4,4,75,75
2018-12-06 05:03:21.3630,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:21.6130,172.8,129.3,75,74.83,0,20.18,2,776.7,0,29.5,75,75
2018-12-06 05:03:21.8630,172.8,129.3,75,74.83,0,20.13,61,778.2,772.9,0,75,75
2018-12-06 05:03:22.1130,172.8,129.3,75,74.83,0,20.15,62,425,425,0,75,75
2018-12-06 05:03:22.3630,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:22.6130,172.8,129.3,75,74.83,0,20.13,3,776.8,0,28,75,75
2018-12-06 05:03:22.8630,172.8,129.3,75,74.83,0,20.12,4,776.7,0,28,75,75
2018-12-06 05:03:23.1130,172.8,129.3,75,74.83,0,20.13,65,-750,-740,0,75,75
2018-12-06 05:03:23.3630,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:23.6130,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:23.8630,172.8,129.3,75,74.83,0,20.08,2,776.7,0,29.5,75,75
2018-12-06 05:03:24.1130,172.8,129.3,75,74.83,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:03:24.3630,172.8,129.3,75,74.83,0,20.11,51,3.97,3.95,0,75,75
2018-12-06 05:03:24.6130,172.8,129.3,75,74.83,0,20.11,63,50,50,0,75,75
2018-12-06 05:03:24.8630,172.8,129.3,75,74.83,0,20.12,67,27.3,27.4,0,75,75
2018-12-06 05:03:25.1130,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:03:25.3630,172.8,129.3,75,74.83,0,20.12,6,-740,27.3,3.9,75,75
2018-12-06 05:03:25.6130,172.8,129.3,75,74.83,0,20.12,7,-740,27.3,4,75,75
2018-12-06 05:03:25.8630,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:26.1130,172.8,129.3,75,74.83,0,20.13,2,776.7,0,29.5,75,75
2018-12-06 05:03:26.3630,172.8,129.3,75,74.83,0,20.13,61,778.2,772.9,0,75,75
2018-12-06 05:03:26.6131,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:26.8631,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 05:03:27.1130,172.8,129.3,75,74.83,0,20.08,3,776.8,0,28,75,75
2018-12-06 05:03:27.3630,172.8,129.3,75,74.83,0,20.15,4,776.7,0,28,75,75
2018-12-06 05:03:27.6130,172.8,129.3,75,74.83,0,20.1,65,-740,-740,0,75,75
2018-12-06 05:03:27.8630,172.8,129.3,75,74.83,0,20.14,66,5180,5180,0,75,75
2018-12-06 05:03:28.1130,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:28.3630,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:28.6130,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:03:28.8630,172.8,129.3,75,74.83,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:03:29.1130,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 05:03:29.3630,172.8,129.3,75,74.83,0,20.12,67,27.2,27.3,0,75,75
2018-12-06 05:03:29.6130,172.8,129.3,75,74.83,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 05:03:29.8630,172.8,129.3,75,74.83,0,20.12,6,-740,27.2,3.9,75,75
2018-12-06 05:03:30.1130,172.8,129.3,75,74.83,0,20.13,7,-740,27.2,4,75,75
2018-12-06 05:03:30.3630,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:30.6130,172.8,129.3,75,74.83,0,20.13,2,776.7,0,29.5,75,75
2018-12-06 05:03:30.8630,172.8,129.3,75,74.83,0,20.12,61,778.2,772.9,0,75,75
2018-12-06 05:03:31.1131,172.8,129.3,75,74.83,0,20.14,62,425,425,0,75,75
2018-12-06 05:03:31.3631,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 05:03:31.6131,172.8,129.3,75,74.83,0,20.11,3,776.8,0,28,75,75
2018-12-06 05:03:31.8631,172.8,129.3,75,74.83,0,20.12,4,776.7,0,28,75,75
2018-12-06 05:03:32.1131,172.8,129.3,75,74.83,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:03:32.3631,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:32.6131,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:32.8631,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:33.1131,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:03:33.3631,172.8,129.3,75,74.83,0,20.08,51,3.97,3.95,0,75,75
2018-12-06 05:03:33.6131,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:33.8631,172.8,129.3,75,74.83,0,20.15,67,27.1,27.2,0,75,75
2018-12-06 05:03:34.1131,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:03:34.3631,172.8,129.3,75,74.83,0,20.13,6,-740,27.1,3.9,75,75
2018-12-06 05:03:34.6131,172.8,129.3,75,74.83,0,20.12,7,-740,27.2,4,75,75
2018-12-06 05:03:34.8631,172.8,129.3,75,74.83,0.1,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:35.1131,172.8,129.3,75,74.83,0,20.11,2,776.7,0,29.5,75,75
2018-12-06 05:03:35.3631,172.8,129.3,75,74.83,0.1,20.14,61,778.3,772.9,0,75,75
2018-12-06 05:03:35.6131,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:35.8632,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 05:03:36.1132,172.8,129.3,75,74.83,0,20.12,3,776.8,0,28,75,75
2018-12-06 05:03:36.3632,172.8,129.3,75,74.83,0,20.29,4,776.7,0,28,75,75
2018-12-06 05:03:36.6131,172.8,129.3,75,74.83,0,20.11,65,-750,-740,0,75,75
2018-12-06 05:03:36.8631,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:37.1131,172.8,129.3,75,74.83,0,20.11,1,776.8,0,29.5,75,75
2018-12-06 05:03:37.3631,172.8,129.3,75,74.83,0,20.12,2,776.7,0,29.5,75,75
2018-12-06 05:03:37.6131,172.8,129.3,75,74.83,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:37.8631,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:38.1131,172.8,129.3,75,74.83,0,20.13,63,50,50,0,75,75
2018-12-06 05:03:38.3631,172.8,129.3,75,74.83,0,20.12,67,27,27.1,0,75,75
2018-12-06 05:03:38.6131,172.8,129.3,75,74.83,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:03:38.8631,172.8,129.3,75,74.83,0,20.12,6,-740,27,3.9,75,75
2018-12-06 05:03:39.1131,172.8,129.3,75,74.83,0,20.12,7,-740,27.1,4,75,75
2018-12-06 05:03:39.3631,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:39.6131,172.8,129.3,75,74.83,0,20.14,2,776.7,0,29.5,75,75
2018-12-06 05:03:39.8632,172.8,129.3,75,74.83,0,20.12,61,778.2,772.9,0,75,75
2018-12-06 05:03:40.1132,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:40.3632,172.8,129.3,75,74.83,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:40.6132,172.8,129.3,75,74.83,0,20.12,3,776.8,0,28,75,75
2018-12-06 05:03:40.8632,172.8,129.3,75,74.83,0,20.13,4,776.7,0,28,75,75
2018-12-06 05:03:41.1131,172.8,129.3,75,74.83,0,20.12,65,-750,-750,0,75,75
2018-12-06 05:03:41.3632,172.8,129.3,75,74.83,0,20.13,66,5170,5180,0,75,75
2018-12-06 05:03:41.6132,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:41.8632,172.8,129.3,75,74.83,0.1,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:03:42.1132,172.8,129.3,75,74.83,0,20.13,65,-740,-750,0,75,75
2018-12-06 05:03:42.3632,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:42.6132,172.8,129.3,75,74.83,0,20.06,63,50,50,0,75,75
2018-12-06 05:03:42.8632,172.8,129.3,75,74.83,0,20.14,67,26.9,27,0,75,75
2018-12-06 05:03:43.1132,172.8,129.3,75,74.83,0,20.11,52,3.97,3.95,0,75,75
2018-12-06 05:03:43.3632,172.8,129.3,75,74.83,0,20.13,6,-750,26.9,3.9,75,75
2018-12-06 05:03:43.6132,172.8,129.3,75,74.83,0,20.12,7,-740,27,4,75,75
2018-12-06 05:03:43.8632,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:44.1132,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:03:44.3632,172.8,129.3,75,74.83,0,20.12,61,778.2,773,0,75,75
2018-12-06 05:03:44.6132,172.8,129.3,75,74.83,0,20.11,62,425,425,0,75,75
2018-12-06 05:03:44.8632,172.8,129.3,75,74.83,0,20.13,64,7.9,8,0,75,75
2018-12-06 05:03:45.1132,172.8,129.3,75,74.83,0.1,20.13,3,776.8,0,28,75,75
2018-12-06 05:03:45.3632,172.8,129.3,75,74.83,0,20.13,4,776.8,0,28,75,75
2018-12-06 05:03:45.6132,172.8,129.3,75,74.83,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:03:45.8632,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:46.1132,172.8,129.3,75,74.83,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:46.3632,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:03:46.6132,172.8,129.3,75,74.83,0,20.12,65,-750,-750,0,75,75
2018-12-06 05:03:46.8632,172.8,129.3,75,74.83,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:47.1132,172.8,129.3,75,74.83,0,20.12,63,50,50,0,75,75
2018-12-06 05:03:47.3632,172.8,129.3,75,74.83,0,20.13,67,26.8,26.9,0,75,75
2018-12-06 05:03:47.6132,172.8,129.3,75,74.83,0,20.13,52,3.97,3.95,0,75,75
2018-12-06 05:03:47.8632,172.8,129.3,75,74.83,0,20.11,6,-750,26.8,3.9,75,75
2018-12-06 05:03:48.1132,172.8,129.3,75,74.83,0,20.12,7,-750,26.9,4,75,75
2018-12-06 05:03:48.3632,172.8,129.3,75,74.83,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:48.6132,172.8,129.3,75,74.83,0,20.13,2,776.8,0,29.5,75,75
2018-12-06 05:03:48.8632,172.8,129.3,75,74.83,0,20.13,61,778.3,773,0,75,75
2018-12-06 05:03:49.1132,172.8,129.3,75,74.83,0,20.12,62,425,425,0,75,75
2018-12-06 05:03:49.3632,172.8,129.3,75,74.83,0,20.1,64,7.9,8,0,75,75
2018-12-06 05:03:49.6132,172.8,129.3,75,74.83,0,20.11,3,776.8,0,28,75,75
2018-12-06 05:03:49.8633,172.8,129.3,75,74.83,0,20.12,4,776.8,0,28,75,75
2018-12-06 05:03:50.1133,172.8,129.3,75,74.83,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:03:50.3633,172.8,129.3,75,74.83,0,20.12,66,5180,5180,0,75,75
2018-12-06 05:03:50.6133,172.8,129.3,75,74.83,0,20.01,1,776.8,0,29.5,75,75
2018-12-06 05:03:50.8633,172.8,129.3,75,74.83,0,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:03:51.1133,172.8,129.3,75,74.83,0,20.16,65,-750,-750,0,75,75
2018-12-06 05:03:51.3633,172.8,129.2,75,74.77,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:03:51.6133,172.8,129.2,75,74.77,0,20.13,63,50,50,0,75,75
2018-12-06 05:03:51.8633,172.8,129.2,75,74.77,0,20.13,67,26.8,26.8,0,75,75
2018-12-06 05:03:52.1133,172.8,129.2,75,74.77,0.1,20.11,52,3.97,3.95,0,75,75
2018-12-06 05:03:52.3633,172.8,129.2,75,74.77,0,20.13,6,-740,26.8,3.9,75,75
2018-12-06 05:03:52.6133,172.8,129.2,75,74.77,0,20.12,7,-740,26.8,4,75,75
2018-12-06 05:03:52.8633,172.8,129.2,75,74.77,0,20.12,1,776.8,0,29.5,75,75
2018-12-06 05:03:53.1133,172.8,129.2,75,74.77,0,20.14,2,776.8,0,29.5,75,75
2018-12-06 05:03:53.3633,172.8,129.2,75,74.77,0,20.12,61,778.2,772.8,0,75,75
2018-12-06 05:03:53.6133,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 05:03:53.8633,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:54.1133,172.8,129.2,75,74.77,0,20.12,3,776.8,0,28,75,75
2018-12-06 05:03:54.3633,172.8,129.2,75,74.77,0,20.12,4,776.8,0,28,75,75
2018-12-06 05:03:54.6133,172.8,129.2,75,74.77,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:03:54.8633,172.8,129.2,75,74.77,0,20.13,66,5190,5190,0,75,75
2018-12-06 05:03:55.1133,172.8,129.2,75,74.77,0,20.13,1,776.8,0,29.5,75,75
2018-12-06 05:03:55.3633,172.8,129.2,75,74.77,0,20.11,2,776.8,0,29.5,75,75
2018-12-06 05:03:55.6133,172.8,129.2,75,74.77,0,20.12,65,-740,-740,0,75,75
2018-12-06 05:03:55.8633,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:03:56.1133,172.8,129.2,75,74.77,0,20.11,63,50,50,0,75,75
2018-12-06 05:03:56.3633,172.8,129.2,75,74.77,0,20.12,67,26.7,26.8,0,75,75
2018-12-06 05:03:56.6133,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:03:56.8633,172.8,129.2,75,74.77,0,20.1,6,-740,26.7,3.9,75,75
2018-12-06 05:03:57.1133,172.8,129.2,75,74.77,0,20.13,7,-740,26.8,4,75,75
2018-12-06 05:03:57.3634,172.8,129.2,75,74.77,0,20.14,1,776.9,0,29.5,75,75
2018-12-06 05:03:57.6134,172.8,129.2,75,74.77,0,20.13,2,776.8,0,29.5,75,75
2018-12-06 05:03:57.8634,172.8,129.2,75,74.77,0,20.12,61,778.2,772.9,0,75,75
2018-12-06 05:03:58.1134,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 05:03:58.3634,172.8,129.2,75,74.77,0,20.12,64,7.9,8,0,75,75
2018-12-06 05:03:58.6134,172.8,129.2,75,74.77,0,20.12,3,776.9,0,28,75,75
2018-12-06 05:03:58.8633,172.8,129.2,75,74.77,0,20.13,4,776.8,0,28,75,75
2018-12-06 05:03:59.1134,172.8,129.2,75,74.77,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:03:59.3634,172.8,129.2,75,74.77,0,20.12,66,5190,5190,0,75,75
2018-12-06 05:03:59.6134,172.8,129.2,75,74.77,0,20.13,1,776.9,0,29.5,75,75
2018-12-06 05:03:59.8634,172.8,129.2,75,74.77,0,20.27,2,776.8,0,29.5,75,75
2018-12-06 05:04:00.1134,172.8,129.2,75,74.77,0,20.13,65,-740,-740,0,75,75
2018-12-06 05:04:00.3634,172.8,129.2,75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:04:00.6134,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 05:04:00.8634,172.8,129.2,75,74.77,0,20.15,67,26.6,26.7,0,75,75
2018-12-06 05:04:01.1134,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:04:01.3634,172.8,129.2,75,74.77,0,20.12,6,-750,26.6,3.9,75,75
2018-12-06 05:04:01.6134,172.8,129.2,75,74.77,0,20.13,7,-740,26.7,4,75,75
2018-12-06 05:04:01.8634,172.8,129.2,75,74.77,0,20.12,1,776.9,0,29.5,75,75
2018-12-06 05:04:02.1134,172.8,129.2,75,74.77,0,20.13,2,776.8,0,29.5,75,75
2018-12-06 05:04:02.3634,172.8,129.2,75,74.77,0,20.12,61,778.2,773,0,75,75
2018-12-06 05:04:02.6134,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 05:04:02.8634,172.8,129.2,75,74.77,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 05:04:03.1134,172.8,129.2,75,74.77,0,20.12,3,777,0,28,75,75
2018-12-06 05:04:03.3634,172.8,129.2,75,74.77,0,20.14,4,776.8,0,28,75,75
2018-12-06 05:04:03.6134,172.8,129.2,75,74.77,0,20.12,65,-740,-750,0,75,75
2018-12-06 05:04:03.8634,172.8,129.2,75,74.77,0,20.11,66,5190,5190,0,75,75
2018-12-06 05:04:04.1134,172.8,129.2,75,74.77,0,20.12,1,777,0,29.5,75,75
2018-12-06 05:04:04.3634,172.8,129.2,75,74.77,0,20.13,2,776.8,0,29.5,75,75
2018-12-06 05:04:04.6134,172.8,129.2,75,74.77,0,20.13,65,-750,-740,0,75,75
2018-12-06 05:04:04.8634,172.8,129.2,75,74.77,0,20.13,51,3.97,3.95,0,75,75
2018-12-06 05:04:05.1134,172.8,129.2,75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 05:04:05.3634,172.8,129.2,75,74.77,0,20.12,67,26.5,26.6,0,75,75
2018-12-06 05:04:05.6134,172.8,129.2,75,74.77,0,20.12,52,3.97,3.95,0,75,75
2018-12-06 05:04:05.8634,172.8,129.2,75,74.77,0,20.12,6,-740,26.5,3.9,75,75
2018-12-06 05:04:06.1134,172.8,129.2,75,74.77,0,20.12,7,-740,26.6,4,75,75
2018-12-06 05:04:06.3634,172.8,129.2,75,74.77,0,20.09,1,777,0,29.5,75,75
2018-12-06 05:04:06.6134,172.8,129.2,75,74.77,0.1,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:04:06.8634,172.8,129.2,75,74.77,0,20.09,61,778.3,772.9,0,75,75
2018-12-06 05:04:07.1134,172.8,129.2,75,74.77,0,20.13,62,425,425,0,75,75
2018-12-06 05:04:07.3634,172.8,129.2,75,74.77,0,20.12,64,7.9,8.1,0,75,75
2018-12-06 05:04:07.6135,172.8,129.2,75,74.77,0,20.12,3,777,0,28,75,75
2018-12-06 05:04:07.8635,172.8,129.2,75,74.77,0,20.12,4,776.8,0,28,75,75
2018-12-06 05:04:08.1135,172.8,129.2,75,74.77,0,20.12,65,-750,-740,0,75,75
2018-12-06 05:04:08.3635,172.8,129.2,75,74.77,0,20.13,66,5190,5190,0,75,75
2018-12-06 05:04:08.6135,172.8,129.2,75,74.77,0,20.12,1,777,0,29.5,75,75
2018-12-06 05:04:08.8635,172.8,129.2,75,74.77,0,20.12,2,776.8,0,29.5,75,75
2018-12-06 05:04:09.1135,172.8,129.2,74.75,74.77,0,20.11,65,-740,-740,0,75,75
2018-12-06 05:04:09.3635,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,75
2018-12-06 05:04:09.6135,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,75
2018-12-06 05:04:09.8635,172.8,129.2,74.75,74.77,0,20.13,67,26.5,26.6,0,75,75
2018-12-06 05:04:10.1135,172.8,129.2,74.75,74.77,0.1,20.12,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:10.3635,172.8,129.2,74.75,74.77,0,20.13,6,-740,26.5,3.9,75,74.5
2018-12-06 05:04:10.6135,172.8,129.2,74.75,74.77,0,20.12,7,-730,26.6,4,75,74.5
2018-12-06 05:04:10.8635,172.8,129.2,74.75,74.77,0,20.13,1,777,0,29.5,75,74.5
2018-12-06 05:04:11.1135,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:11.3635,172.8,129.2,74.75,74.77,0,20.13,61,778.3,772.9,0,75,74.5
2018-12-06 05:04:11.6135,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 05:04:11.8635,172.8,129.2,74.75,74.77,0,20.13,64,7.9,8.1,0,75,74.5
2018-12-06 05:04:12.1135,172.8,129.2,74.75,74.77,0,20.12,3,777,0,28,75,74.5
2018-12-06 05:04:12.3635,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,28,75,74.5
2018-12-06 05:04:12.6135,172.8,129.2,74.75,74.77,0,20.06,65,-740,-720,0,75,74.5
2018-12-06 05:04:12.8635,172.8,129.2,74.75,74.77,0,20.11,66,5190,5190,0,75,74.5
2018-12-06 05:04:13.1135,172.8,129.2,74.75,74.77,0,20.1,1,777,0,29.5,75,74.5
2018-12-06 05:04:13.3635,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:13.6135,172.8,129.2,74.75,74.77,0,20.12,65,-740,-720,0,75,74.5
2018-12-06 05:04:13.8635,172.8,129.2,74.75,74.77,0.1,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:14.1135,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 05:04:14.3635,172.8,129.2,74.75,74.77,0,20.12,67,26.4,26.5,0,75,74.5
2018-12-06 05:04:14.6135,172.8,129.2,74.75,74.77,0,20.1,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:14.8635,172.8,129.2,74.75,74.77,0,20.12,6,-750,26.4,3.9,75,74.5
2018-12-06 05:04:15.1135,172.8,129.2,74.75,74.77,0,20.12,7,-720,26.5,4,75,74.5
2018-12-06 05:04:15.3635,172.8,129.2,74.75,74.77,0,20.13,1,777,0,29.5,75,74.5
2018-12-06 05:04:15.6135,172.8,129.2,74.75,74.77,0,20.13,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:15.8635,172.8,129.2,74.75,74.77,0,20.13,61,778.3,772.9,0,75,74.5
2018-12-06 05:04:16.1135,172.8,129.2,74.75,74.77,0,20.13,62,425,425,0,75,74.5
2018-12-06 05:04:16.3635,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8.1,0,75,74.5
2018-12-06 05:04:16.6135,172.8,129.2,74.75,74.77,0,20.11,3,777,0,28,75,74.5
2018-12-06 05:04:16.8636,172.8,129.2,74.75,74.77,0.1,20.12,4,776.8,0,28,75,74.5
2018-12-06 05:04:17.1136,172.8,129.2,74.75,74.77,0,20.12,65,-750,-720,0,75,74.5
2018-12-06 05:04:17.3636,172.8,129.2,74.75,74.77,0.1,20.13,66,5190,5190,0,75,74.5
2018-12-06 05:04:17.6136,172.8,129.2,74.75,74.77,0.1,20.13,1,777,0,29.5,75,74.5
2018-12-06 05:04:17.8636,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:18.1136,172.8,129.2,74.75,74.77,0,20.12,65,-750,-710,0,75,74.5
2018-12-06 05:04:18.3636,172.8,129.2,74.75,74.77,0,20.12,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:18.6136,172.8,129.2,74.75,74.77,0,20.15,63,50,50,0,75,74.5
2018-12-06 05:04:18.8636,172.8,129.2,74.75,74.77,0,20.07,67,26.4,26.5,0,75,74.5
2018-12-06 05:04:19.1136,172.8,129.2,74.75,74.77,0,20.14,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:19.3636,172.8,129.2,74.75,74.77,0,20.14,6,-760,26.3,3.9,75,74.5
2018-12-06 05:04:19.6136,172.8,129.2,74.75,74.77,0,20.08,7,-720,26.4,4,75,74.5
2018-12-06 05:04:19.8636,172.8,129.2,74.75,74.77,0,20.13,1,777,0,29.5,75,74.5
2018-12-06 05:04:20.1136,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:20.3636,172.8,129.2,74.75,74.77,0,20.13,61,778.3,773,0,75,74.5
2018-12-06 05:04:20.6136,172.8,129.2,74.75,74.77,0,20.12,62,425,425,0,75,74.5
2018-12-06 05:04:20.8636,172.8,129.2,74.75,74.77,0,20.12,64,7.9,8.1,0,75,74.5
2018-12-06 05:04:21.1136,172.8,129.2,74.75,74.77,0,20.11,3,777,0,28,75,74.5
2018-12-06 05:04:21.3635,172.8,129.2,74.75,74.77,0,20.12,4,776.8,0,28,75,74.5
2018-12-06 05:04:21.6135,172.8,129.2,74.75,74.77,0.1,20.1,65,-760,-720,0,75,74.5
2018-12-06 05:04:21.8636,172.8,129.2,74.75,74.77,0,20.12,66,5190,5190,0,75,74.5
2018-12-06 05:04:22.1136,172.8,129.2,74.75,74.77,0,20.11,1,777,0,29.5,75,74.5
2018-12-06 05:04:22.3636,172.8,129.2,74.75,74.77,0,20.12,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:22.6136,172.8,129.2,74.75,74.77,0,20.12,65,-770,-720,0,75,74.5
2018-12-06 05:04:22.8636,172.8,129.2,74.75,74.77,0,20.13,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:23.1136,172.8,129.2,74.75,74.77,0,20.12,63,50,50,0,75,74.5
2018-12-06 05:04:23.3636,172.8,129.2,74.75,74.77,0,19.91,67,26.3,26.4,0,75,74.5
2018-12-06 05:04:23.6136,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:23.8636,172.8,129.2,74.75,74.77,0,19.92,6,-760,26.3,3.9,75,74.5
2018-12-06 05:04:24.1136,172.8,129.2,74.75,74.77,0,19.92,7,-710,26.4,4,75,74.5
2018-12-06 05:04:24.3636,172.8,129.2,74.75,74.77,0.1,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:04:24.6136,172.8,129.2,74.75,74.77,0.1,19.91,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:24.8636,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773,0,75,74.5
2018-12-06 05:04:25.1136,172.8,129.2,74.75,74.77,0.1,19.92,62,425,425,0,75,74.5
2018-12-06 05:04:25.3636,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:04:25.6136,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:04:25.8636,172.8,129.2,74.75,74.77,0,19.71,4,776.8,0,28,75,74.5
2018-12-06 05:04:26.1136,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:04:26.3636,172.8,129.2,74.75,74.77,0,19.92,66,5180,5190,0,75,74.5
2018-12-06 05:04:26.6136,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:26.8635,172.8,129.2,74.75,74.77,0,19.92,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:27.1135,172.8,129.2,74.75,74.77,0,19.91,65,-770,-710,0,75,74.5
2018-12-06 05:04:27.3635,172.8,129.2,74.75,74.77,0,19.9,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:27.6135,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:04:27.8635,172.8,129.2,74.75,74.77,0,19.91,67,26.2,26.3,0,75,74.5
2018-12-06 05:04:28.1136,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:28.3636,172.8,129.2,74.75,74.77,0,19.92,6,-760,26.2,3.9,75,74.5
2018-12-06 05:04:28.6136,172.8,129.2,74.75,74.77,0,19.92,7,-710,26.3,4,75,74.5
2018-12-06 05:04:28.8636,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:04:29.1137,172.8,129.2,74.75,74.77,0,19.92,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:29.3637,172.8,129.2,74.75,74.77,0,19.92,61,778.4,773,0,75,74.5
2018-12-06 05:04:29.6137,172.8,129.2,74.75,74.77,0,19.91,62,425,425,0,75,74.5
2018-12-06 05:04:29.8637,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:04:30.1137,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:04:30.3637,172.8,129.2,74.75,74.77,0,19.94,4,776.8,0,28,75,74.5
2018-12-06 05:04:30.6137,172.8,129.2,74.75,74.77,0,19.94,65,-770,-710,0,75,74.5
2018-12-06 05:04:30.8637,172.8,129.2,74.75,74.77,0,19.92,66,5180,5180,0,75,74.5
2018-12-06 05:04:31.1137,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:31.3637,172.8,129.2,74.75,74.77,0,19.93,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:31.6137,172.8,129.2,74.75,74.77,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 05:04:31.8637,172.8,129.2,74.75,74.77,0.1,19.94,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:32.1137,172.8,129.2,74.75,74.77,0,19.91,63,50,50,0,75,74.5
2018-12-06 05:04:32.3637,172.8,129.2,74.75,74.77,0,19.93,67,26.2,26.3,0,75,74.5
2018-12-06 05:04:32.6137,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:32.8637,172.8,129.2,74.75,74.77,0,19.92,6,-760,26.2,3.9,75,74.5
2018-12-06 05:04:33.1137,172.8,129.2,74.75,74.77,0,19.94,7,-710,26.3,4,75,74.5
2018-12-06 05:04:33.3637,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:04:33.6137,172.8,129.2,74.75,74.77,0,19.92,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:33.8637,172.8,129.2,74.75,74.77,0,19.92,61,778.3,772.9,0,75,74.5
2018-12-06 05:04:34.1137,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:04:34.3637,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:04:34.6138,172.8,129.2,74.75,74.77,0,19.94,3,777,0,28,75,74.5
2018-12-06 05:04:34.8638,172.8,129.2,74.75,74.77,0,19.92,4,776.8,0,28,75,74.5
2018-12-06 05:04:35.1138,172.8,129.2,74.75,74.77,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 05:04:35.3637,172.8,129.2,74.75,74.77,0.1,19.92,66,5180,5180,0,75,74.5
2018-12-06 05:04:35.6137,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:35.8637,172.8,129.2,74.75,74.77,0,19.93,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:36.1137,172.8,129.2,74.75,74.77,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 05:04:36.3638,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:36.6138,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:04:36.8638,172.8,129.2,74.75,74.77,0,19.93,67,26.1,26.2,0,75,74.5
2018-12-06 05:04:37.1138,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:37.3638,172.8,129.2,74.75,74.77,0,19.94,6,-770,26.1,3.9,75,74.5
2018-12-06 05:04:37.6138,172.8,129.2,74.75,74.77,0,19.92,7,-720,26.2,4,75,74.5
2018-12-06 05:04:37.8638,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:38.1138,172.8,129.2,74.75,74.77,0,19.93,2,776.8,0,29.5,75,74.5
2018-12-06 05:04:38.3638,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773.1,0,75,74.5
2018-12-06 05:04:38.6138,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:04:38.8638,172.8,129.2,74.75,74.77,0,19.86,64,7.9,8,0,75,74.5
2018-12-06 05:04:39.1138,172.8,129.2,74.75,74.77,0,19.94,3,777,0,28,75,74.5
2018-12-06 05:04:39.3638,172.8,129.2,74.75,74.77,0,19.9,4,776.9,0,28,75,74.5
2018-12-06 05:04:39.6138,172.8,129.2,74.75,74.77,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 05:04:39.8638,172.8,129.2,74.75,74.77,0,19.92,66,5180,5180,0,75,74.5
2018-12-06 05:04:40.1138,172.8,129.2,74.75,74.77,0,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:04:40.3638,172.8,129.2,74.75,74.77,0,19.94,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:40.6138,172.8,129.2,74.75,74.77,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:04:40.8638,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:41.1138,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:04:41.3638,172.8,129.2,74.75,74.77,0,19.93,67,26.1,26.2,0,75,74.5
2018-12-06 05:04:41.6138,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:41.8638,172.8,129.2,74.75,74.77,0,19.82,6,-780,26.1,3.9,75,74.5
2018-12-06 05:04:42.1138,172.8,129.2,74.75,74.77,0,19.93,7,-710,26.2,4,75,74.5
2018-12-06 05:04:42.3638,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:42.6138,172.8,129.2,74.75,74.77,0.1,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:42.8638,172.8,129.2,74.75,74.77,0.1,19.92,61,778.4,773.1,0,75,74.5
2018-12-06 05:04:43.1138,172.8,129.2,74.75,74.77,0,19.91,62,425,425,0,75,74.5
2018-12-06 05:04:43.3638,172.8,129.2,74.75,74.77,0,19.95,64,7.9,8,0,75,74.5
2018-12-06 05:04:43.6138,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:04:43.8638,172.8,129.2,74.75,74.77,0,19.91,4,776.9,0,28,75,74.5
2018-12-06 05:04:44.1138,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:04:44.3638,172.8,129.2,74.75,74.77,0,19.94,66,5180,5180,0,75,74.5
2018-12-06 05:04:44.6138,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:44.8638,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:45.1138,172.8,129.2,74.75,74.77,0,19.92,65,-780,-720,0,75,74.5
2018-12-06 05:04:45.3638,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:45.6138,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:04:45.8638,172.8,129.2,74.75,74.77,0,19.93,67,26,26.1,0,75,74.5
2018-12-06 05:04:46.1138,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:46.3638,172.8,129.2,74.75,74.77,0,19.92,6,-760,26,3.9,75,74.5
2018-12-06 05:04:46.6138,172.8,129.2,74.75,74.77,0,19.92,7,-710,26.1,4,75,74.5
2018-12-06 05:04:46.8638,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:04:47.1138,172.8,129.2,74.75,74.77,0,19.91,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:47.3639,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773,0,75,74.5
2018-12-06 05:04:47.6139,172.8,129.2,74.75,74.77,0,19.94,62,425,425,0,75,74.5
2018-12-06 05:04:47.8639,172.8,129.2,74.75,74.77,0,19.96,64,7.9,8,0,75,74.5
2018-12-06 05:04:48.1139,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:04:48.3639,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:04:48.6139,172.8,129.2,74.75,74.77,0,19.92,65,-780,-720,0,75,74.5
2018-12-06 05:04:48.8639,172.8,129.2,74.75,74.77,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 05:04:49.1139,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:49.3639,172.8,129.2,74.75,74.77,0,19.91,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:49.6139,172.8,129.2,74.75,74.77,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 05:04:49.8639,172.8,129.2,74.75,74.77,0,19.99,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:50.1139,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:04:50.3639,172.8,129.2,74.75,74.77,0,19.93,67,26,26.1,0,75,74.5
2018-12-06 05:04:50.6139,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:50.8639,172.8,129.2,74.75,74.77,0,19.93,6,-770,26,3.9,75,74.5
2018-12-06 05:04:51.1139,172.8,129.2,74.75,74.77,0,19.93,7,-710,26.1,4,75,74.5
2018-12-06 05:04:51.3639,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:04:51.6139,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:51.8639,172.8,129.2,74.75,74.77,0,19.92,61,778.3,773,0,75,74.5
2018-12-06 05:04:52.1139,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:04:52.3639,172.8,129.2,74.75,74.77,0,19.91,64,7.9,8,0,75,74.5
2018-12-06 05:04:52.6139,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:04:52.8639,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:04:53.1139,172.8,129.2,74.75,74.77,0,19.94,65,-760,-710,0,75,74.5
2018-12-06 05:04:53.3639,172.8,129.2,74.75,74.77,0,19.91,66,5170,5170,0,75,74.5
2018-12-06 05:04:53.6140,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:04:53.8640,172.8,129.2,74.75,74.77,0.1,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:54.1140,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:04:54.3640,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:54.6140,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:04:54.8640,172.8,129.2,74.75,74.77,0,19.92,67,25.9,26,0,75,74.5
2018-12-06 05:04:55.1140,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:55.3639,172.8,129.2,74.75,74.77,0,19.92,6,-770,25.9,3.9,75,74.5
2018-12-06 05:04:55.6139,172.8,129.2,74.75,74.77,0,19.93,7,-710,26,4,75,74.5
2018-12-06 05:04:55.8639,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:04:56.1139,172.8,129.2,74.75,74.77,0,20.01,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:56.3639,172.8,129.2,74.75,74.77,0,19.92,61,778.4,773,0,75,74.5
2018-12-06 05:04:56.6140,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:04:56.8640,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:04:57.1140,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:04:57.3640,172.8,129.2,74.75,74.77,0,19.92,4,776.9,0,28,75,74.5
2018-12-06 05:04:57.6140,172.8,129.2,74.75,74.77,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 05:04:57.8639,172.8,129.2,74.75,74.77,0,19.94,66,5170,5170,0,75,74.5
2018-12-06 05:04:58.1139,172.8,129.2,74.75,74.77,0,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:04:58.3639,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:04:58.6140,172.8,129.2,74.75,74.77,0,19.91,65,-770,-710,0,75,74.5
2018-12-06 05:04:58.8640,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:04:59.1140,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:04:59.3640,172.8,129.2,74.75,74.77,0,19.96,67,25.9,26,0,75,74.5
2018-12-06 05:04:59.6140,172.8,129.2,74.75,74.77,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 05:04:59.8640,172.8,129.2,74.75,74.77,0,19.92,6,-780,25.9,3.9,75,74.5
2018-12-06 05:05:00.1140,172.8,129.2,74.75,74.77,0,19.92,7,-710,26,4,75,74.5
2018-12-06 05:05:00.3640,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:00.6140,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:00.8640,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773.1,0,75,74.5
2018-12-06 05:05:01.1140,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:01.3640,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:01.6140,172.8,129.2,74.75,74.77,0.1,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:01.8640,172.8,129.2,74.75,74.77,0,19.93,4,776.8,0,28,75,74.5
2018-12-06 05:05:02.1140,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:02.3640,172.8,129.2,74.75,74.77,0,19.86,66,5170,5170,0,75,74.5
2018-12-06 05:05:02.6140,172.8,129.2,74.75,74.77,0,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:05:02.8640,172.8,129.2,74.75,74.77,0,19.93,2,776.8,0,29.5,75,74.5
2018-12-06 05:05:03.1140,172.8,129.2,74.75,74.77,0,19.93,65,-780,-710,0,75,74.5
2018-12-06 05:05:03.3640,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:03.6140,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:03.8640,172.8,129.2,74.75,74.77,0,19.95,67,25.8,26,0,75,74.5
2018-12-06 05:05:04.1140,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:04.3640,172.8,129.2,74.75,74.77,0,19.92,6,-770,25.8,3.9,75,74.5
2018-12-06 05:05:04.6141,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.9,4,75,74.5
2018-12-06 05:05:04.8641,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:05.1141,172.8,129.2,74.75,74.77,0,19.92,2,776.8,0,29.5,75,74.5
2018-12-06 05:05:05.3641,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:05:05.6141,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:05.8641,172.8,129.2,74.75,74.77,0,19.96,64,7.9,8,0,75,74.5
2018-12-06 05:05:06.1141,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:06.3641,172.8,129.2,74.75,74.77,0,19.93,4,776.8,0,28,75,74.5
2018-12-06 05:05:06.6140,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:06.8640,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 05:05:07.1140,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:07.3640,172.8,129.2,74.75,74.77,0,19.92,2,776.8,0,29.5,75,74.5
2018-12-06 05:05:07.6140,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:07.8641,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:08.1141,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:08.3641,172.8,129.2,74.75,74.77,0,19.94,67,25.8,25.9,0,75,74.5
2018-12-06 05:05:08.6141,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:08.8641,172.8,129.2,74.75,74.77,0,19.93,6,-760,25.8,3.9,75,74.5
2018-12-06 05:05:09.1141,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.9,4,75,74.5
2018-12-06 05:05:09.3641,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:09.6141,172.8,129.2,74.75,74.77,0,19.95,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:09.8641,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:05:10.1140,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:10.3640,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:10.6140,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:10.8640,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:05:11.1141,172.8,129.2,74.75,74.77,0,19.92,65,-780,-710,0,75,74.5
2018-12-06 05:05:11.3641,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 05:05:11.6141,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:11.8641,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:12.1141,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:12.3641,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:12.6141,172.8,129.2,74.75,74.77,0.1,19.95,63,50,50,0,75,74.5
2018-12-06 05:05:12.8641,172.8,129.2,74.75,74.77,0,19.93,67,25.8,25.9,0,75,74.5
2018-12-06 05:05:13.1141,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:13.3641,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.8,3.9,75,74.5
2018-12-06 05:05:13.6141,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.9,4,75,74.5
2018-12-06 05:05:13.8642,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:14.1142,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:14.3642,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:05:14.6142,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:14.8642,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:15.1142,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:15.3642,172.8,129.2,74.75,74.77,0,20,4,776.9,0,28,75,74.5
2018-12-06 05:05:15.6142,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:15.8642,172.8,129.2,74.75,74.77,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 05:05:16.1142,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:16.3642,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:16.6142,172.8,129.2,74.75,74.77,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 05:05:16.8642,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:17.1142,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:05:17.3642,172.8,129.2,74.75,74.77,0,20.01,67,25.7,25.8,0,75,74.5
2018-12-06 05:05:17.6142,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:17.8642,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.7,3.9,75,74.5
2018-12-06 05:05:18.1142,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.8,4,75,74.5
2018-12-06 05:05:18.3642,172.8,129.2,74.75,74.77,0,19.98,1,777,0,29.5,75,74.5
2018-12-06 05:05:18.6142,172.8,129.2,74.75,74.77,0,19.94,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:18.8642,172.8,129.2,74.75,74.77,0,19.92,61,778.4,773.1,0,75,74.5
2018-12-06 05:05:19.1142,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:19.3642,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:19.6142,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:19.8642,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:05:20.1142,172.8,129.2,74.75,74.77,0,19.94,65,-760,-710,0,75,74.5
2018-12-06 05:05:20.3642,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 05:05:20.6142,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:20.8642,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:21.1142,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:21.3642,172.8,129.2,74.75,74.77,0,20,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:21.6142,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:05:21.8642,172.8,129.2,74.75,74.77,0,19.91,67,25.7,25.8,0,75,74.5
2018-12-06 05:05:22.1142,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:22.3642,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.7,3.9,75,74.5
2018-12-06 05:05:22.6142,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.8,4,75,74.5
2018-12-06 05:05:22.8642,172.8,129.2,74.75,74.77,0,19.91,1,777,0,29.5,75,74.5
2018-12-06 05:05:23.1142,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:23.3643,172.8,129.2,74.75,74.77,0,19.92,61,778.5,773.1,0,75,74.5
2018-12-06 05:05:23.6143,172.8,129.2,74.75,74.77,0,19.91,62,425,425,0,75,74.5
2018-12-06 05:05:23.8643,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:05:24.1143,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:24.3643,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:05:24.6143,172.8,129.2,74.75,74.77,0,19.91,65,-760,-700,0,75,74.5
2018-12-06 05:05:24.8643,172.8,129.2,74.75,74.77,0,19.92,66,5160,5170,0,75,74.5
2018-12-06 05:05:25.1143,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:25.3643,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:25.6143,172.8,129.2,74.75,74.77,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:05:25.8643,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:26.1143,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:26.3643,172.8,129.2,74.75,74.77,0,19.93,67,25.7,25.8,0,75,74.5
2018-12-06 05:05:26.6143,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:26.8644,172.8,129.2,74.75,74.77,0,19.89,6,-780,25.7,3.9,75,74.5
2018-12-06 05:05:27.1144,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.7,4,75,74.5
2018-12-06 05:05:27.3644,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:27.6143,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:27.8643,172.8,129.2,74.75,74.77,0,19.92,61,778.3,773,0,75,74.5
2018-12-06 05:05:28.1143,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:28.3643,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:05:28.6143,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:28.8643,172.8,129.2,74.75,74.77,0,19.9,4,776.9,0,28,75,74.5
2018-12-06 05:05:29.1143,172.8,129.2,74.75,74.77,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:05:29.3643,172.8,129.2,74.75,74.77,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:05:29.6143,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:29.8643,172.8,129.2,74.75,74.77,0,19.94,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:30.1143,172.8,129.2,74.75,74.77,0,19.92,65,-770,-700,0,75,74.5
2018-12-06 05:05:30.3643,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:30.6143,172.8,129.2,74.75,74.77,0,19.94,63,50,50,0,75,74.5
2018-12-06 05:05:30.8643,172.8,129.2,74.75,74.77,0,19.93,67,25.6,25.7,0,75,74.5
2018-12-06 05:05:31.1143,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:31.3643,172.8,129.2,74.75,74.77,0,19.94,6,-780,25.6,3.9,75,74.5
2018-12-06 05:05:31.6143,172.8,129.2,74.75,74.77,0,19.94,7,-710,25.7,4,75,74.5
2018-12-06 05:05:31.8643,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:32.1143,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:32.3643,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773.1,0,75,74.5
2018-12-06 05:05:32.6143,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:32.8643,172.8,129.2,74.75,74.77,0,19.99,64,7.9,8,0,75,74.5
2018-12-06 05:05:33.1143,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:33.3643,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:05:33.6143,172.8,129.2,74.75,74.77,0,19.93,65,-780,-710,0,75,74.5
2018-12-06 05:05:33.8643,172.8,129.2,74.75,74.77,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 05:05:34.1143,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:34.3644,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:34.6143,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:34.8643,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:35.1143,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:05:35.3643,172.8,129.2,74.75,74.77,0,19.92,67,25.6,25.7,0,75,74.5
2018-12-06 05:05:35.6143,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:35.8643,172.8,129.2,74.75,74.77,0,19.92,6,-760,25.6,3.9,75,74.5
2018-12-06 05:05:36.1143,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.7,4,75,74.5
2018-12-06 05:05:36.3644,172.8,129.2,74.75,74.77,0,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:05:36.6144,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:36.8644,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:05:37.1144,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:37.3644,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:37.6144,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:37.8644,172.8,129.2,74.75,74.77,0,19.92,4,777,0,28,75,74.5
2018-12-06 05:05:38.1144,172.8,129.2,74.75,74.77,0,19.93,65,-780,-710,0,75,74.5
2018-12-06 05:05:38.3644,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 05:05:38.6144,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:38.8644,172.8,129.2,74.75,74.77,0,20,2,777,0,29.5,75,74.5
2018-12-06 05:05:39.1144,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:39.3644,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:39.6144,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:05:39.8644,172.8,129.2,74.75,74.77,0,19.92,67,25.6,25.7,0,75,74.5
2018-12-06 05:05:40.1144,172.8,129.2,74.75,74.77,0.1,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:40.3644,172.8,129.2,74.75,74.77,0,19.93,6,-760,25.6,3.9,75,74.5
2018-12-06 05:05:40.6144,172.8,129.2,74.75,74.77,0.1,19.92,7,-710,25.7,4,75,74.5
2018-12-06 05:05:40.8644,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:41.1144,172.8,129.2,74.75,74.77,0,19.93,2,777,0,29.5,75,74.5
2018-12-06 05:05:41.3644,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773.1,0,75,74.5
2018-12-06 05:05:41.6144,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:41.8644,172.8,129.2,74.75,74.77,0,19.8,64,7.9,8,0,75,74.5
2018-12-06 05:05:42.1144,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:42.3644,172.8,129.2,74.75,74.77,0,19.93,4,777,0,28,75,74.5
2018-12-06 05:05:42.6144,172.8,129.2,74.75,74.77,0,19.94,65,-780,-710,0,75,74.5
2018-12-06 05:05:42.8645,172.8,129.2,74.75,74.77,0,19.93,66,5170,5170,0,75,74.5
2018-12-06 05:05:43.1145,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:43.3645,172.8,129.2,74.75,74.77,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:05:43.6145,172.8,129.2,74.75,74.77,0,19.9,65,-770,-710,0,75,74.5
2018-12-06 05:05:43.8645,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:44.1145,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:44.3645,172.8,129.2,74.75,74.77,0,19.92,67,25.5,25.6,0,75,74.5
2018-12-06 05:05:44.6145,172.8,129.2,74.75,74.77,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:44.8645,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.5,3.9,75,74.5
2018-12-06 05:05:45.1145,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.6,4,75,74.5
2018-12-06 05:05:45.3645,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:45.6145,172.8,129.2,74.75,74.77,0,19.93,2,777,0,29.5,75,74.5
2018-12-06 05:05:45.8645,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773.1,0,75,74.5
2018-12-06 05:05:46.1145,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:46.3645,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:46.6145,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:05:46.8645,172.8,129.2,74.75,74.77,0,19.91,4,777,0,28,75,74.5
2018-12-06 05:05:47.1145,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:47.3645,172.8,129.2,74.75,74.77,0,19.92,66,5170,5170,0,75,74.5
2018-12-06 05:05:47.6145,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:05:47.8645,172.8,129.2,74.75,74.77,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:05:48.1145,172.8,129.2,74.75,74.77,0,19.93,65,-760,-710,0,75,74.5
2018-12-06 05:05:48.3645,172.8,129.2,74.75,74.77,0.1,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:48.6145,172.8,129.2,74.75,74.77,0.1,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:48.8645,172.8,129.2,74.75,74.77,0,19.94,67,25.5,25.6,0,75,74.5
2018-12-06 05:05:49.1145,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:49.3645,172.8,129.2,74.75,74.77,0,19.92,6,-770,25.5,3.9,75,74.5
2018-12-06 05:05:49.6145,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.6,4,75,74.5
2018-12-06 05:05:49.8645,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:05:50.1145,172.8,129.2,74.75,74.77,0,19.89,2,777,0,29.5,75,74.5
2018-12-06 05:05:50.3645,172.8,129.2,74.75,74.77,0,19.91,61,778.5,773.1,0,75,74.5
2018-12-06 05:05:50.6145,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:05:50.8645,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:05:51.1145,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:05:51.3645,172.8,129.2,74.75,74.77,0,19.93,4,777,0,28,75,74.5
2018-12-06 05:05:51.6145,172.8,129.2,74.75,74.77,0,19.93,65,-770,-700,0,75,74.5
2018-12-06 05:05:51.8645,172.8,129.2,74.75,74.77,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:05:52.1145,172.8,129.2,74.75,74.77,0,19.92,1,777.1,0,29.5,75,74.5
2018-12-06 05:05:52.3645,172.8,129.2,74.75,74.77,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:05:52.6145,172.8,129.2,74.75,74.77,0,19.92,65,-760,-710,0,75,74.5
2018-12-06 05:05:52.8645,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:53.1145,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:05:53.3645,172.8,129.2,74.75,74.77,0,19.93,67,25.5,25.6,0,75,74.5
2018-12-06 05:05:53.6146,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:53.8646,172.8,129.2,74.75,74.77,0,19.92,6,-770,25.5,3.9,75,74.5
2018-12-06 05:05:54.1146,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.6,4,75,74.5
2018-12-06 05:05:54.3645,172.8,129.2,74.75,74.77,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:05:54.6145,172.8,129.2,74.75,74.77,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:05:54.8645,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:05:55.1145,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:55.3645,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:05:55.6145,172.8,129.2,74.75,74.77,0,19.93,3,777.1,0,28,75,74.5
2018-12-06 05:05:55.8645,172.8,129.2,74.75,74.77,0,19.93,4,777,0,28,75,74.5
2018-12-06 05:05:56.1145,172.8,129.2,74.75,74.77,0.1,19.92,65,-760,-710,0,75,74.5
2018-12-06 05:05:56.3645,172.8,129.2,74.75,74.77,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:05:56.6145,172.8,129.2,74.75,74.77,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:05:56.8645,172.8,129.2,74.75,74.77,0,19.93,2,777,0,29.5,75,74.5
2018-12-06 05:05:57.1145,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:05:57.3645,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:05:57.6145,172.8,129.2,74.75,74.77,0,19.91,63,50,50,0,75,74.5
2018-12-06 05:05:57.8645,172.8,129.2,74.75,74.77,0,19.93,67,25.4,25.5,0,75,74.5
2018-12-06 05:05:58.1145,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:05:58.3645,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.4,3.9,75,74.5
2018-12-06 05:05:58.6145,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.5,4,75,74.5
2018-12-06 05:05:58.8646,172.8,129.2,74.75,74.77,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:05:59.1146,172.8,129.2,74.75,74.77,0,19.96,2,776.9,0,29.5,75,74.5
2018-12-06 05:05:59.3646,172.8,129.2,74.75,74.77,0,19.94,61,778.4,773.1,0,75,74.5
2018-12-06 05:05:59.6146,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:05:59.8646,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:06:00.1146,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:06:00.3646,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:06:00.6146,172.8,129.2,74.75,74.77,0,19.93,65,-760,-700,0,75,74.5
2018-12-06 05:06:00.8646,172.8,129.2,74.75,74.77,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:06:01.1147,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:06:01.3646,172.8,129.2,74.75,74.77,0,19.93,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:01.6146,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:06:01.8646,172.8,129.2,74.75,74.77,0,19.95,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:02.1146,172.8,129.2,74.75,74.77,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:06:02.3646,172.8,129.2,74.75,74.77,0,19.94,67,25.4,25.5,0,75,74.5
2018-12-06 05:06:02.6146,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:02.8646,172.8,129.2,74.75,74.77,0,19.91,6,-770,25.4,3.9,75,74.5
2018-12-06 05:06:03.1146,172.8,129.2,74.75,74.77,0,19.93,7,-700,25.5,4,75,74.5
2018-12-06 05:06:03.3646,172.8,129.2,74.75,74.77,0,19.94,1,777,0,29.5,75,74.5
2018-12-06 05:06:03.6146,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:03.8646,172.8,129.2,74.75,74.77,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:06:04.1147,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:06:04.3647,172.8,129.2,74.75,74.77,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:06:04.6147,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:06:04.8646,172.8,129.2,74.75,74.77,0.1,19.89,4,776.9,0,28,75,74.5
2018-12-06 05:06:05.1146,172.8,129.2,74.75,74.77,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:06:05.3646,172.8,129.2,74.75,74.77,0,19.94,66,5150,5160,0,75,74.5
2018-12-06 05:06:05.6147,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:06:05.8647,172.8,129.2,74.75,74.77,0,19.91,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:06.1147,172.8,129.2,74.75,74.77,0,19.94,65,-780,-700,0,75,74.5
2018-12-06 05:06:06.3647,172.8,129.2,74.75,74.77,0,19.95,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:06.6147,172.8,129.2,74.75,74.77,0,19.94,63,50,50,0,75,74.5
2018-12-06 05:06:06.8647,172.8,129.2,74.75,74.77,0,19.93,67,25.4,25.5,0,75,74.5
2018-12-06 05:06:07.1147,172.8,129.2,74.75,74.77,0,19.94,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:07.3647,172.8,129.2,74.75,74.77,0,19.93,6,-770,25.4,3.9,75,74.5
2018-12-06 05:06:07.6147,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.5,4,75,74.5
2018-12-06 05:06:07.8647,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:06:08.1147,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:08.3647,172.8,129.2,74.75,74.77,0,19.92,61,778.4,773.1,0,75,74.5
2018-12-06 05:06:08.6147,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:06:08.8647,172.8,129.2,74.75,74.77,0,19.78,64,7.9,8,0,75,74.5
2018-12-06 05:06:09.1147,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:06:09.3647,172.8,129.2,74.75,74.77,0,19.93,4,776.9,0,28,75,74.5
2018-12-06 05:06:09.6147,172.8,129.2,74.75,74.77,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:06:09.8647,172.8,129.2,74.75,74.77,0,19.93,66,5150,5150,0,75,74.5
2018-12-06 05:06:10.1147,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:06:10.3647,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:10.6147,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:06:10.8647,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:11.1147,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:06:11.3647,172.8,129.2,74.75,74.77,0,19.92,67,25.3,25.5,0,75,74.5
2018-12-06 05:06:11.6147,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:11.8647,172.8,129.2,74.75,74.77,0,19.94,6,-760,25.3,3.9,75,74.5
2018-12-06 05:06:12.1147,172.8,129.2,74.75,74.77,0,19.93,7,-710,25.5,4,75,74.5
2018-12-06 05:06:12.3647,172.8,129.2,74.75,74.77,0,19.91,1,777,0,29.5,75,74.5
2018-12-06 05:06:12.6147,172.8,129.2,74.75,74.77,0,19.92,2,776.9,0,29.5,75,74.5
2018-12-06 05:06:12.8647,172.8,129.2,74.75,74.77,0,19.95,61,778.5,773.1,0,75,74.5
2018-12-06 05:06:13.1147,172.8,129.2,74.75,74.77,0,19.93,62,425,425,0,75,74.5
2018-12-06 05:06:13.3647,172.8,129.2,74.75,74.77,0,19.92,64,7.9,8,0,75,74.5
2018-12-06 05:06:13.6148,172.8,129.2,74.75,74.77,0,19.93,3,777,0,28,75,74.5
2018-12-06 05:06:13.8648,172.8,129.2,74.75,74.77,0,19.93,4,777,0,28,75,74.5
2018-12-06 05:06:14.1148,172.8,129.2,74.75,74.77,0,19.9,65,-770,-700,0,75,74.5
2018-12-06 05:06:14.3648,172.8,129.2,74.75,74.77,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:06:14.6148,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:06:14.8648,172.8,129.2,74.75,74.77,0,19.91,2,777,0,29.5,75,74.5
2018-12-06 05:06:15.1148,172.8,129.2,74.75,74.77,0,19.94,65,-780,-710,0,75,74.5
2018-12-06 05:06:15.3648,172.8,129.2,74.75,74.77,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:15.6148,172.8,129.2,74.75,74.77,0,19.82,63,50,50,0,75,74.5
2018-12-06 05:06:15.8648,172.8,129.2,74.75,74.77,0,19.93,67,25.3,25.4,0,75,74.5
2018-12-06 05:06:16.1148,172.8,129.2,74.75,74.77,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:16.3648,172.8,129.2,74.75,74.77,0,19.92,6,-760,25.3,3.9,75,74.5
2018-12-06 05:06:16.6148,172.8,129.2,74.75,74.77,0,19.92,7,-710,25.4,4,75,74.5
2018-12-06 05:06:16.8648,172.8,129.2,74.75,74.77,0,19.92,1,777,0,29.5,75,74.5
2018-12-06 05:06:17.1148,172.8,129.2,74.75,74.77,0,19.93,2,777,0,29.5,75,74.5
2018-12-06 05:06:17.3648,172.8,129.2,74.75,74.77,0,19.92,61,778.4,773.1,0,75,74.5
2018-12-06 05:06:17.6148,172.8,129.2,74.75,74.77,0,19.9,62,425,425,0,75,74.5
2018-12-06 05:06:17.8648,172.8,129.2,74.75,74.77,0,19.89,64,7.9,8,0,75,74.5
2018-12-06 05:06:18.1148,172.8,129.2,74.75,74.77,0,19.92,3,777,0,28,75,74.5
2018-12-06 05:06:18.3648,172.8,129.2,74.75,74.77,0,19.93,4,777,0,28,75,74.5
2018-12-06 05:06:18.6148,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:06:18.8648,172.8,129.2,74.75,74.77,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 05:06:19.1148,172.8,129.2,74.75,74.77,0,19.93,1,777,0,29.5,75,74.5
2018-12-06 05:06:19.3649,172.8,129.2,74.75,74.77,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:06:19.6149,172.8,129.2,74.75,74.77,0,19.93,65,-770,-710,0,75,74.5
2018-12-06 05:06:19.8649,172.8,129.2,74.75,74.77,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:20.1149,172.8,129.2,74.75,74.77,0,19.93,63,50,50,0,75,74.5
2018-12-06 05:06:20.3648,172.8,129.2,74.75,74.77,0,19.93,67,25.3,25.4,0,75,74.5
2018-12-06 05:06:20.6148,172.8,129.2,74.75,74.77,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:20.8648,172.8,129.2,74.75,74.77,0,19.91,6,-760,25.3,3.9,75,74.5
2018-12-06 05:06:21.1148,172.8,129.2,74.75,74.77,0.1,19.92,7,-710,25.4,4,75,74.5
2018-12-06 05:06:21.3648,172.8,129.2,74.75,74.77,0,19.92,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:21.6148,172.8,129.2,74.75,74.77,0,19.91,2,777,0,29.5,75,74.5
2018-12-06 05:06:21.8648,172.8,129.2,74.75,74.77,0,19.93,61,778.3,773,0,75,74.5
2018-12-06 05:06:22.1148,172.8,129.2,74.75,74.77,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:06:22.3648,172.8,129.2,74.75,74.77,0,19.99,64,7.9,8,0,75,74.5
2018-12-06 05:06:22.6148,172.8,129.2,74.75,74.77,0,19.93,3,777.1,0,28,75,74.5
2018-12-06 05:06:22.8648,172.8,129.2,74.75,74.77,0,19.92,4,777,0,28,75,74.5
2018-12-06 05:06:23.1149,172.8,129.1,74.75,74.71,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:06:23.3649,172.8,129.1,74.75,74.71,0,19.99,66,5160,5160,0,75,74.5
2018-12-06 05:06:23.6149,172.8,129.1,74.75,74.71,0,19.94,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:23.8649,172.8,129.1,74.75,74.71,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:06:24.1149,172.8,129.1,74.75,74.71,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:06:24.3649,172.8,129.1,74.75,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:24.6149,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:06:24.8649,172.8,129.1,74.75,74.71,0,19.93,67,25.3,25.4,0,75,74.5
2018-12-06 05:06:25.1149,172.8,129.1,74.75,74.71,0,19.92,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:25.3649,172.8,129.1,74.75,74.71,0,19.92,6,-760,25.3,3.9,75,74.5
2018-12-06 05:06:25.6149,172.8,129.1,74.75,74.71,0,19.92,7,-700,25.4,4,75,74.5
2018-12-06 05:06:25.8649,172.8,129.1,74.75,74.71,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:26.1149,172.8,129.1,74.75,74.71,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:06:26.3649,172.8,129.1,74.75,74.71,0,19.95,61,778.3,773,0,75,74.5
2018-12-06 05:06:26.6149,172.8,129.1,74.75,74.71,0,19.91,62,425,425,0,75,74.5
2018-12-06 05:06:26.8649,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:06:27.1149,172.8,129.1,74.75,74.71,0,19.92,3,777.1,0,28,75,74.5
2018-12-06 05:06:27.3649,172.8,129.1,74.75,74.71,0,19.92,4,777,0,28,75,74.5
2018-12-06 05:06:27.6149,172.8,129.1,74.75,74.71,0,19.92,65,-770,-710,0,75,74.5
2018-12-06 05:06:27.8649,172.8,129.1,74.75,74.71,0,19.93,66,5160,5160,0,75,74.5
2018-12-06 05:06:28.1149,172.8,129.1,74.75,74.71,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:28.3649,172.8,129.1,74.75,74.71,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:06:28.6149,172.8,129.1,74.75,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 05:06:28.8649,172.8,129.1,74.75,74.71,0,19.92,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:29.1149,172.8,129.1,74.75,74.71,0,19.92,63,50,50,0,75,74.5
2018-12-06 05:06:29.3649,172.8,129.1,74.75,74.71,0,19.93,67,25.3,25.4,0,75,74.5
2018-12-06 05:06:29.6149,172.8,129.1,74.75,74.71,0,19.95,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:29.8649,172.8,129.1,74.75,74.71,0,19.92,6,-760,25.2,3.9,75,74.5
2018-12-06 05:06:30.1149,172.8,129.1,74.75,74.71,0,19.92,7,-710,25.4,4,75,74.5
2018-12-06 05:06:30.3649,172.8,129.1,74.75,74.71,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:30.6149,172.8,129.1,74.75,74.71,0,19.93,2,777,0,29.5,75,74.5
2018-12-06 05:06:30.8649,172.8,129.1,74.75,74.71,0,19.93,61,778.4,773,0,75,74.5
2018-12-06 05:06:31.1149,172.8,129.1,74.75,74.71,0,19.92,62,425,425,0,75,74.5
2018-12-06 05:06:31.3650,172.8,129.1,74.75,74.71,0,19.93,64,7.9,8,0,75,74.5
2018-12-06 05:06:31.6150,172.8,129.1,74.75,74.71,0,19.92,3,777.1,0,28,75,74.5
2018-12-06 05:06:31.8650,172.8,129.1,74.75,74.71,0,19.92,4,777,0,28,75,74.5
2018-12-06 05:06:32.1150,172.8,129.1,74.75,74.71,0,19.97,65,-770,-710,0,75,74.5
2018-12-06 05:06:32.3650,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,75,74.5
2018-12-06 05:06:32.6150,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:32.8650,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,75,74.5
2018-12-06 05:06:33.1150,172.8,129.1,74.5,74.71,0,19.92,65,-760,-700,0,75,74.5
2018-12-06 05:06:33.3650,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,75,74.5
2018-12-06 05:06:33.6150,172.8,129.1,74.5,74.71,0.1,19.92,63,50,50,0,75,74.5
2018-12-06 05:06:33.8650,172.8,129.1,74.5,74.71,0,19.93,67,25.2,25.3,0,75,74.5
2018-12-06 05:06:34.1150,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,75,74.5
2018-12-06 05:06:34.3650,172.8,129.1,74.5,74.71,0,19.93,6,-750,25.2,3.9,75,74.5
2018-12-06 05:06:34.6150,172.8,129.1,74.5,74.71,0,19.92,7,-710,25.3,4,75,74.5
2018-12-06 05:06:34.8650,172.8,129.1,74.5,74.71,0,19.91,1,777.1,0,29.5,75,74.5
2018-12-06 05:06:35.1150,172.8,129.1,74.5,74.71,0,19.94,2,777,0,29.5,75,74.5
2018-12-06 05:06:35.3650,172.8,129.1,74.5,74.71,0,19.95,61,778.4,773.1,0,74.5,74.5
2018-12-06 05:06:35.6150,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:06:35.8650,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:36.1150,172.8,129.1,74.5,74.71,0,19.92,3,777,0,28,74.5,74.5
2018-12-06 05:06:36.3650,172.8,129.1,74.5,74.71,0,19.93,4,777,0,28,74.5,74.5
2018-12-06 05:06:36.6150,172.8,129.1,74.5,74.71,0,19.92,65,-760,-710,0,74.5,74.5
2018-12-06 05:06:36.8650,172.8,129.1,74.5,74.71,0,19.93,66,5160,5160,0,74.5,74.5
2018-12-06 05:06:37.1150,172.8,129.1,74.5,74.71,0,19.93,1,777,0,29.5,74.5,74.5
2018-12-06 05:06:37.3650,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:37.6150,172.8,129.1,74.5,74.71,0,19.91,65,-750,-720,0,74.5,74.5
2018-12-06 05:06:37.8650,172.8,129.1,74.5,74.71,0,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:38.1150,172.8,129.1,74.5,74.71,0,19.9,63,50,50,0,74.5,74.5
2018-12-06 05:06:38.3650,172.8,129.1,74.5,74.71,0.1,19.92,67,25.2,25.3,0,74.5,74.5
2018-12-06 05:06:38.6150,172.8,129.1,74.5,74.71,0.1,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:38.8650,172.8,129.1,74.5,74.71,0.1,19.91,6,-740,25.2,3.9,74.5,74.5
2018-12-06 05:06:39.1150,172.8,129.1,74.5,74.71,0,19.93,7,-710,25.3,4,74.5,74.5
2018-12-06 05:06:39.3650,172.8,129.1,74.5,74.71,0,19.92,1,777,0,29.5,74.5,74.5
2018-12-06 05:06:39.6150,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:39.8650,172.8,129.1,74.5,74.71,0,19.92,61,778.5,773.1,0,74.5,74.5
2018-12-06 05:06:40.1150,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:06:40.3650,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:40.6150,172.8,129.1,74.5,74.71,0,19.93,3,777,0,28,74.5,74.5
2018-12-06 05:06:40.8650,172.8,129.1,74.5,74.71,0,20,4,777,0,28,74.5,74.5
2018-12-06 05:06:41.1151,172.8,129.1,74.5,74.71,0,19.93,65,-750,-720,0,74.5,74.5
2018-12-06 05:06:41.3651,172.8,129.1,74.5,74.71,0,19.93,66,5160,5160,0,74.5,74.5
2018-12-06 05:06:41.6151,172.8,129.1,74.5,74.71,0,19.93,1,777,0,29.5,74.5,74.5
2018-12-06 05:06:41.8651,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:42.1151,172.8,129.1,74.5,74.71,0,19.92,65,-740,-720,0,74.5,74.5
2018-12-06 05:06:42.3651,172.8,129.1,74.5,74.71,0.1,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:42.6151,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:06:42.8651,172.8,129.1,74.5,74.71,0.1,19.92,67,25.2,25.3,0,74.5,74.5
2018-12-06 05:06:43.1151,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:43.3651,172.8,129.1,74.5,74.71,0.1,19.92,6,-740,25.2,3.9,74.5,74.5
2018-12-06 05:06:43.6151,172.8,129.1,74.5,74.71,0,19.94,7,-720,25.3,4,74.5,74.5
2018-12-06 05:06:43.8651,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:44.1151,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:44.3651,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:06:44.6151,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:06:44.8651,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:45.1151,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:06:45.3651,172.8,129.1,74.5,74.71,0,19.94,4,777,0,28,74.5,74.5
2018-12-06 05:06:45.6151,172.8,129.1,74.5,74.71,0,19.93,65,-750,-730,0,74.5,74.5
2018-12-06 05:06:45.8651,172.8,129.1,74.5,74.71,0,19.92,66,5170,5170,0,74.5,74.5
2018-12-06 05:06:46.1151,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:46.3652,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:46.6152,172.8,129.1,74.5,74.71,0.1,19.92,65,-740,-730,0,74.5,74.5
2018-12-06 05:06:46.8652,172.8,129.1,74.5,74.71,0,20.07,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:47.1152,172.8,129.1,74.5,74.71,0.1,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:06:47.3651,172.8,129.1,74.5,74.71,0.1,19.94,67,25.2,25.3,0,74.5,74.5
2018-12-06 05:06:47.6151,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:47.8651,172.8,129.1,74.5,74.71,0,19.92,6,-740,25.2,3.9,74.5,74.5
2018-12-06 05:06:48.1151,172.8,129.1,74.5,74.71,0,19.92,7,-720,25.3,4,74.5,74.5
2018-12-06 05:06:48.3651,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:48.6151,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:48.8651,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:06:49.1151,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:06:49.3651,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:49.6151,172.8,129.1,74.5,74.71,0,19.88,3,777.1,0,28,74.5,74.5
2018-12-06 05:06:49.8651,172.8,129.1,74.5,74.71,0,20,4,777,0,28,74.5,74.5
2018-12-06 05:06:50.1151,172.8,129.1,74.5,74.71,0,19.8,65,-740,-730,0,74.5,74.5
2018-12-06 05:06:50.3651,172.8,129.1,74.5,74.71,0,19.95,66,5170,5170,0,74.5,74.5
2018-12-06 05:06:50.6152,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:50.8652,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:51.1152,172.8,129.1,74.5,74.71,0.1,19.94,65,-730,-720,0,74.5,74.5
2018-12-06 05:06:51.3652,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:51.6152,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:06:51.8652,172.8,129.1,74.5,74.71,0,19.93,67,25.1,25.2,0,74.5,74.5
2018-12-06 05:06:52.1152,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:52.3652,172.8,129.1,74.5,74.71,0,19.92,6,-730,25.1,3.9,74.5,74.5
2018-12-06 05:06:52.6152,172.8,129.1,74.5,74.71,0,19.92,7,-730,25.2,4,74.5,74.5
2018-12-06 05:06:52.8652,172.8,129.1,74.5,74.71,0,19.94,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:53.1152,172.8,129.1,74.5,74.71,0,19.91,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:53.3652,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773.1,0,74.5,74.5
2018-12-06 05:06:53.6152,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:06:53.8652,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:54.1152,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,28,74.5,74.5
2018-12-06 05:06:54.3652,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:06:54.6152,172.8,129.1,74.5,74.71,0,19.92,65,-740,-730,0,74.5,74.5
2018-12-06 05:06:54.8652,172.8,129.1,74.5,74.71,0,19.93,66,5160,5160,0,74.5,74.5
2018-12-06 05:06:55.1152,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:55.3652,172.8,129.1,74.5,74.71,0,19.91,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:55.6152,172.8,129.1,74.5,74.71,0,19.93,65,-730,-730,0,74.5,74.5
2018-12-06 05:06:55.8652,172.8,129.1,74.5,74.71,0.1,19.94,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:56.1152,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 05:06:56.3652,172.8,129.1,74.5,74.71,0,19.92,67,25.1,25.2,0,74.5,74.5
2018-12-06 05:06:56.6152,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:06:56.8652,172.8,129.1,74.5,74.71,0,19.92,6,-740,25.1,3.9,74.5,74.5
2018-12-06 05:06:57.1152,172.8,129.1,74.5,74.71,0,19.92,7,-730,25.2,4,74.5,74.5
2018-12-06 05:06:57.3652,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:57.6152,172.8,129.1,74.5,74.71,0,19.94,2,777,0,29.5,74.5,74.5
2018-12-06 05:06:57.8652,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773.1,0,74.5,74.5
2018-12-06 05:06:58.1152,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:06:58.3652,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 05:06:58.6152,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:06:58.8652,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:06:59.1152,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 05:06:59.3652,172.8,129.1,74.5,74.71,0,19.97,66,5160,5160,0,74.5,74.5
2018-12-06 05:06:59.6152,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:06:59.8652,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:00.1153,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 05:07:00.3653,172.8,129.1,74.5,74.71,0,19.94,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:00.6153,172.8,129.1,74.5,74.71,0,19.94,63,50,50,0,74.5,74.5
2018-12-06 05:07:00.8653,172.8,129.1,74.5,74.71,0,19.94,67,25.1,25.2,0,74.5,74.5
2018-12-06 05:07:01.1153,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:01.3653,172.8,129.1,74.5,74.71,0,19.96,6,-740,25.1,3.9,74.5,74.5
2018-12-06 05:07:01.6153,172.8,129.1,74.5,74.71,0,19.92,7,-730,25.2,4,74.5,74.5
2018-12-06 05:07:01.8653,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:02.1153,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:02.3653,172.8,129.1,74.5,74.71,0,19.92,61,778.3,773,0,74.5,74.5
2018-12-06 05:07:02.6153,172.8,129.1,74.5,74.71,0,19.91,62,425,425,0,74.5,74.5
2018-12-06 05:07:02.8653,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:03.1153,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:03.3653,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:07:03.6153,172.8,129.1,74.5,74.71,0,19.93,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:03.8653,172.8,129.1,74.5,74.71,0,19.92,66,5150,5150,0,74.5,74.5
2018-12-06 05:07:04.1153,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:04.3653,172.8,129.1,74.5,74.71,0,19.91,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:04.6153,172.8,129.1,74.5,74.71,0.1,19.88,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:04.8653,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:05.1153,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:05.3653,172.8,129.1,74.5,74.71,0,19.93,67,25.1,25.2,0,74.5,74.5
2018-12-06 05:07:05.6153,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:05.8653,172.8,129.1,74.5,74.71,0,19.92,6,-740,25.1,3.9,74.5,74.5
2018-12-06 05:07:06.1153,172.8,129.1,74.5,74.71,0,19.93,7,-730,25.2,4,74.5,74.5
2018-12-06 05:07:06.3653,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:06.6153,172.8,129.1,74.5,74.71,0,19.91,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:06.8653,172.8,129.1,74.5,74.71,0,19.92,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:07.1153,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:07:07.3653,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:07.6153,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:07.8653,172.8,129.1,74.5,74.71,0,19.9,4,777,0,28,74.5,74.5
2018-12-06 05:07:08.1153,172.8,129.1,74.5,74.71,0,19.9,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:08.3653,172.8,129.1,74.5,74.71,0,19.93,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:08.6153,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:08.8653,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:09.1153,172.8,129.1,74.5,74.71,0,20,65,-730,-730,0,74.5,74.5
2018-12-06 05:07:09.3653,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:09.6153,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:07:09.8653,172.8,129.1,74.5,74.71,0,19.94,67,25.1,25.2,0,74.5,74.5
2018-12-06 05:07:10.1153,172.8,129.1,74.5,74.71,0,19.94,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:10.3653,172.8,129.1,74.5,74.71,0,19.9,6,-740,25.1,3.9,74.5,74.5
2018-12-06 05:07:10.6153,172.8,129.1,74.5,74.71,0,19.92,7,-740,25.2,4,74.5,74.5
2018-12-06 05:07:10.8654,172.8,129.1,74.5,74.71,0,19.95,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:11.1154,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:11.3654,172.8,129.1,74.5,74.71,0,19.92,61,778.3,773,0,74.5,74.5
2018-12-06 05:07:11.6154,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:07:11.8654,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:12.1154,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:12.3654,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:07:12.6155,172.8,129.1,74.5,74.71,0,19.91,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:12.8654,172.8,129.1,74.5,74.71,0,19.92,66,5150,5150,0,74.5,74.5
2018-12-06 05:07:13.1154,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:13.3654,172.8,129.1,74.5,74.71,0,19.89,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:13.6154,172.8,129.1,74.5,74.71,0,19.92,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:13.8654,172.8,129.1,74.5,74.71,0.1,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:14.1154,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:14.3654,172.8,129.1,74.5,74.71,0,19.94,67,25,25.2,0,74.5,74.5
2018-12-06 05:07:14.6154,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:14.8654,172.8,129.1,74.5,74.71,0,19.93,6,-730,25,3.9,74.5,74.5
2018-12-06 05:07:15.1154,172.8,129.1,74.5,74.71,0,19.93,7,-740,25.2,4,74.5,74.5
2018-12-06 05:07:15.3655,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:15.6155,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:15.8654,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:16.1154,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:07:16.3654,172.8,129.1,74.5,74.71,0,19.91,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:16.6154,172.8,129.1,74.5,74.71,0,19.91,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:16.8654,172.8,129.1,74.5,74.71,0,19.93,4,777,0,28,74.5,74.5
2018-12-06 05:07:17.1155,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:17.3655,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:17.6155,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:17.8655,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:18.1155,172.8,129.1,74.5,74.71,0,19.94,65,-730,-730,0,74.5,74.5
2018-12-06 05:07:18.3654,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:18.6154,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:18.8654,172.8,129.1,74.5,74.71,0,19.92,67,25,25.1,0,74.5,74.5
2018-12-06 05:07:19.1154,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:19.3654,172.8,129.1,74.5,74.71,0,19.92,6,-730,25,3.9,74.5,74.5
2018-12-06 05:07:19.6154,172.8,129.1,74.5,74.71,0,19.94,7,-740,25.1,4,74.5,74.5
2018-12-06 05:07:19.8654,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:20.1154,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:20.3654,172.8,129.1,74.5,74.71,0,19.93,61,778.3,773,0,74.5,74.5
2018-12-06 05:07:20.6154,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:07:20.8654,172.8,129.1,74.5,74.71,0,19.91,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:21.1155,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:21.3655,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:07:21.6155,172.8,129.1,74.5,74.71,0,19.93,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:21.8655,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:22.1154,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:22.3654,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:22.6154,172.8,129.1,74.5,74.71,0,19.92,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:22.8654,172.8,129.1,74.5,74.71,0.1,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:23.1154,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:23.3654,172.8,129.1,74.5,74.71,0,19.92,67,25,25.1,0,74.5,74.5
2018-12-06 05:07:23.6154,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:23.8655,172.8,129.1,74.5,74.71,0,19.93,6,-740,25,3.9,74.5,74.5
2018-12-06 05:07:24.1155,172.8,129.1,74.5,74.71,0,19.91,7,-730,25.1,4,74.5,74.5
2018-12-06 05:07:24.3655,172.8,129.1,74.5,74.71,0,19.81,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:24.6155,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:24.8655,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:25.1155,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:07:25.3655,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:25.6155,172.8,129.1,74.5,74.71,0,19.97,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:25.8655,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:07:26.1155,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:26.3655,172.8,129.1,74.5,74.71,0,19.93,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:26.6155,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:26.8655,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:27.1155,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:27.3655,172.8,129.1,74.5,74.71,0,19.91,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:27.6155,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:27.8655,172.8,129.1,74.5,74.71,0,19.92,67,25,25.1,0,74.5,74.5
2018-12-06 05:07:28.1155,172.8,129.1,74.5,74.71,0,19.93,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:28.3656,172.8,129.1,74.5,74.71,0,19.93,6,-740,25,3.9,74.5,74.5
2018-12-06 05:07:28.6156,172.8,129.1,74.5,74.71,0,19.92,7,-740,25.1,4,74.5,74.5
2018-12-06 05:07:28.8656,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:29.1156,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:29.3656,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:29.6156,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:07:29.8656,172.8,129.1,74.5,74.71,0,19.93,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:30.1156,172.8,129.1,74.5,74.71,0,19.92,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:30.3656,172.8,129.1,74.5,74.71,0,19.93,4,777,0,28,74.5,74.5
2018-12-06 05:07:30.6156,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 05:07:30.8656,172.8,129.1,74.5,74.71,0,19.9,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:31.1156,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:31.3656,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:31.6156,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:31.8656,172.8,129.1,74.5,74.71,0.1,19.93,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:32.1156,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:07:32.3656,172.8,129.1,74.5,74.71,0.1,19.92,67,25,25.1,0,74.5,74.5
2018-12-06 05:07:32.6156,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:32.8656,172.8,129.1,74.5,74.71,0,19.93,6,-740,25,3.9,74.5,74.5
2018-12-06 05:07:33.1156,172.8,129.1,74.5,74.71,0,19.94,7,-740,25.1,4,74.5,74.5
2018-12-06 05:07:33.3656,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:33.6156,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:33.8656,172.8,129.1,74.5,74.71,0,19.93,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:34.1156,172.8,129.1,74.5,74.71,0,19.92,62,425,425,0,74.5,74.5
2018-12-06 05:07:34.3656,172.8,129.1,74.5,74.71,0,19.92,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:34.6156,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:34.8656,172.8,129.1,74.5,74.71,0,19.91,4,777,0,28,74.5,74.5
2018-12-06 05:07:35.1156,172.8,129.1,74.5,74.71,0,19.92,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:35.3656,172.8,129.1,74.5,74.71,0,19.91,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:35.6156,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:35.8656,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:36.1157,172.8,129.1,74.5,74.71,0,19.92,65,-730,-730,0,74.5,74.5
2018-12-06 05:07:36.3656,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:36.6156,172.8,129.1,74.5,74.71,0,19.92,63,50,50,0,74.5,74.5
2018-12-06 05:07:36.8656,172.8,129.1,74.5,74.71,0,19.92,67,25,25.1,0,74.5,74.5
2018-12-06 05:07:37.1156,172.8,129.1,74.5,74.71,0,19.92,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:37.3657,172.8,129.1,74.5,74.71,0,19.93,6,-740,25,3.9,74.5,74.5
2018-12-06 05:07:37.6157,172.8,129.1,74.5,74.71,0,19.93,7,-740,25.1,4,74.5,74.5
2018-12-06 05:07:37.8657,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:38.1157,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:38.3657,172.8,129.1,74.5,74.71,0,19.92,61,778.4,773.1,0,74.5,74.5
2018-12-06 05:07:38.6157,172.8,129.1,74.5,74.71,0,19.93,62,425,425,0,74.5,74.5
2018-12-06 05:07:38.8657,172.8,129.1,74.5,74.71,0,19.88,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:39.1157,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:39.3657,172.8,129.1,74.5,74.71,0,19.92,4,777,0,28,74.5,74.5
2018-12-06 05:07:39.6157,172.8,129.1,74.5,74.71,0,19.93,65,-740,-730,0,74.5,74.5
2018-12-06 05:07:39.8657,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:40.1157,172.8,129.1,74.5,74.71,0,19.92,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:40.3657,172.8,129.1,74.5,74.71,0,19.92,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:40.6157,172.8,129.1,74.5,74.71,0,19.93,65,-730,-740,0,74.5,74.5
2018-12-06 05:07:40.8657,172.8,129.1,74.5,74.71,0,19.92,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:41.1157,172.8,129.1,74.5,74.71,0,19.93,63,50,50,0,74.5,74.5
2018-12-06 05:07:41.3657,172.8,129.1,74.5,74.71,0,19.93,67,24.9,25.1,0,74.5,74.5
2018-12-06 05:07:41.6157,172.8,129.1,74.5,74.71,0.1,20.06,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:41.8657,172.8,129.1,74.5,74.71,0,19.93,6,-730,24.9,3.9,74.5,74.5
2018-12-06 05:07:42.1157,172.8,129.1,74.5,74.71,0,19.94,7,-740,25,4,74.5,74.5
2018-12-06 05:07:42.3657,172.8,129.1,74.5,74.71,0,19.93,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:42.6157,172.8,129.1,74.5,74.71,0,19.93,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:42.8657,172.8,129.1,74.5,74.71,0,19.92,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:43.1157,172.8,129.1,74.5,74.71,0,19.82,62,425,425,0,74.5,74.5
2018-12-06 05:07:43.3657,172.8,129.1,74.5,74.71,0,19.94,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:43.6157,172.8,129.1,74.5,74.71,0,19.93,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:43.8657,172.8,129.1,74.5,74.71,0,19.93,4,777,0,28,74.5,74.5
2018-12-06 05:07:44.1157,172.8,129.1,74.5,74.71,0,19.93,65,-750,-740,0,74.5,74.5
2018-12-06 05:07:44.3657,172.8,129.1,74.5,74.71,0,19.92,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:44.6157,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:44.8657,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:45.1157,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 05:07:45.3657,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:45.6157,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:07:45.8657,172.8,129.1,74.5,74.71,0,19.74,67,24.9,25,0,74.5,74.5
2018-12-06 05:07:46.1157,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:46.3657,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.9,3.9,74.5,74.5
2018-12-06 05:07:46.6157,172.8,129.1,74.5,74.71,0,19.72,7,-740,25,4,74.5,74.5
2018-12-06 05:07:46.8657,172.8,129.1,74.5,74.71,0,19.74,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:47.1158,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:47.3658,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:47.6158,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:07:47.8658,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:48.1158,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:48.3658,172.8,129.1,74.5,74.71,0,19.72,4,777,0,28,74.5,74.5
2018-12-06 05:07:48.6158,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:48.8658,172.8,129.1,74.5,74.71,0,19.78,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:49.1158,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:49.3657,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:49.6157,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 05:07:49.8657,172.8,129.1,74.5,74.71,0,19.74,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:50.1157,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:07:50.3657,172.8,129.1,74.5,74.71,0,19.74,67,24.9,25,0,74.5,74.5
2018-12-06 05:07:50.6157,172.8,129.1,74.5,74.71,0.1,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:50.8658,172.8,129.1,74.5,74.71,0.1,19.73,6,-730,24.9,3.9,74.5,74.5
2018-12-06 05:07:51.1158,172.8,129.1,74.5,74.71,0,19.74,7,-740,25,4,74.5,74.5
2018-12-06 05:07:51.3658,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:51.6158,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:51.8658,172.8,129.1,74.5,74.71,0,19.72,61,778.5,773,0,74.5,74.5
2018-12-06 05:07:52.1158,172.8,129.1,74.5,74.71,0,19.71,62,425,425,0,74.5,74.5
2018-12-06 05:07:52.3658,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:52.6159,172.8,129.1,74.5,74.71,0,19.7,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:52.8658,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:07:53.1158,172.8,129.1,74.5,74.71,0,19.73,65,-750,-740,0,74.5,74.5
2018-12-06 05:07:53.3658,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:53.6158,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:53.8658,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:54.1158,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 05:07:54.3658,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:54.6158,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:07:54.8658,172.8,129.1,74.5,74.71,0,19.73,67,24.9,25,0,74.5,74.5
2018-12-06 05:07:55.1158,172.8,129.1,74.5,74.71,0.1,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:55.3658,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.9,3.9,74.5,74.5
2018-12-06 05:07:55.6158,172.8,129.1,74.5,74.71,0,19.73,7,-740,25,4,74.5,74.5
2018-12-06 05:07:55.8658,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:56.1158,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:56.3658,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:07:56.6158,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:07:56.8659,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:07:57.1159,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:07:57.3659,172.8,129.1,74.5,74.71,0,19.66,4,777,0,28,74.5,74.5
2018-12-06 05:07:57.6159,172.8,129.1,74.5,74.71,0,19.74,65,-750,-740,0,74.5,74.5
2018-12-06 05:07:57.8659,172.8,129.1,74.5,74.71,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:07:58.1159,172.8,129.1,74.5,74.71,0,19.75,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:07:58.3659,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:07:58.6159,172.8,129.1,74.5,74.71,0,19.72,65,-750,-750,0,74.5,74.5
2018-12-06 05:07:58.8659,172.8,129.1,74.5,74.71,0,19.75,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:59.1159,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:07:59.3659,172.8,129.1,74.5,74.71,0,19.73,67,24.9,25,0,74.5,74.5
2018-12-06 05:07:59.6158,172.8,129.1,74.5,74.71,0,19.74,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:07:59.8658,172.8,129.1,74.5,74.71,0,19.74,6,-730,24.9,3.9,74.5,74.5
2018-12-06 05:08:00.1159,172.8,129.1,74.5,74.71,0.1,19.73,7,-730,25,4,74.5,74.5
2018-12-06 05:08:00.3659,172.8,129.1,74.5,74.71,0,19.75,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:00.6159,172.8,129.1,74.5,74.71,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:00.8659,172.8,129.1,74.5,74.71,0,19.74,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:01.1159,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:01.3659,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:01.6159,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:01.8659,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:02.1159,172.8,129.1,74.5,74.71,0,19.73,65,-750,-740,0,74.5,74.5
2018-12-06 05:08:02.3659,172.8,129.1,74.5,74.71,0,19.72,66,5150,5150,0,74.5,74.5
2018-12-06 05:08:02.6159,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:02.8659,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:03.1159,172.8,129.1,74.5,74.71,0,19.75,65,-750,-740,0,74.5,74.5
2018-12-06 05:08:03.3659,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:03.6159,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:03.8659,172.8,129.1,74.5,74.71,0,19.72,67,24.9,25,0,74.5,74.5
2018-12-06 05:08:04.1159,172.8,129.1,74.5,74.71,0,19.74,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:04.3659,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.9,3.9,74.5,74.5
2018-12-06 05:08:04.6159,172.8,129.1,74.5,74.71,0,19.73,7,-730,25,4,74.5,74.5
2018-12-06 05:08:04.8659,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:05.1159,172.8,129.1,74.5,74.71,0.1,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:05.3659,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773.1,0,74.5,74.5
2018-12-06 05:08:05.6159,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:05.8659,172.8,129.1,74.5,74.71,0,19.75,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:06.1159,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:06.3660,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:06.6160,172.8,129.1,74.5,74.71,0,19.75,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:06.8660,172.8,129.1,74.5,74.71,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:07.1160,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:07.3660,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:07.6160,172.8,129.1,74.5,74.71,0,19.73,65,-750,-740,0,74.5,74.5
2018-12-06 05:08:07.8660,172.8,129.1,74.5,74.71,-0.1,19.75,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:08.1160,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:08.3660,172.8,129.1,74.5,74.71,0,19.76,67,24.9,25,0,74.5,74.5
2018-12-06 05:08:08.6160,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:08.8660,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.9,3.9,74.5,74.5
2018-12-06 05:08:09.1160,172.8,129.1,74.5,74.71,0,19.72,7,-740,25,4,74.5,74.5
2018-12-06 05:08:09.3660,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:09.6160,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:09.8660,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:10.1160,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:10.3660,172.8,129.1,74.5,74.71,0,19.71,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:10.6160,172.8,129.1,74.5,74.71,0,19.75,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:10.8660,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:11.1160,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:11.3660,172.8,129.1,74.5,74.71,0,19.83,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:11.6160,172.8,129.1,74.5,74.71,0,19.7,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:11.8660,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:12.1160,172.8,129.1,74.5,74.71,0,19.73,65,-750,-750,0,74.5,74.5
2018-12-06 05:08:12.3660,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:12.6160,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:12.8660,172.8,129.1,74.5,74.71,0,19.73,67,24.8,25,0,74.5,74.5
2018-12-06 05:08:13.1161,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:13.3660,172.8,129.1,74.5,74.71,0,19.74,6,-740,24.8,3.9,74.5,74.5
2018-12-06 05:08:13.6160,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:13.8660,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:14.1160,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:14.3660,172.8,129.1,74.5,74.71,0,19.74,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:14.6161,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:08:14.8661,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:15.1161,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:15.3661,172.8,129.1,74.5,74.71,0,19.72,4,777,0,28,74.5,74.5
2018-12-06 05:08:15.6161,172.8,129.1,74.5,74.71,0,19.74,65,-740,-750,0,74.5,74.5
2018-12-06 05:08:15.8660,172.8,129.1,74.5,74.71,0,19.74,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:16.1160,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:16.3660,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:16.6160,172.8,129.1,74.5,74.71,0,19.71,65,-750,-740,0,74.5,74.5
2018-12-06 05:08:16.8660,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:17.1160,172.8,129.1,74.5,74.71,0,19.74,63,50,50,0,74.5,74.5
2018-12-06 05:08:17.3661,172.8,129.1,74.5,74.71,0,19.71,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:17.6161,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:17.8661,172.8,129.1,74.5,74.71,0,19.73,6,-750,24.8,3.9,74.5,74.5
2018-12-06 05:08:18.1161,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:18.3661,172.8,129.1,74.5,74.71,0,19.74,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:18.6161,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:18.8661,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:19.1161,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:19.3661,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:19.6161,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:19.8661,172.8,129.1,74.5,74.71,0,19.69,4,777,0,28,74.5,74.5
2018-12-06 05:08:20.1161,172.8,129.1,74.5,74.71,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 05:08:20.3661,172.8,129.1,74.5,74.71,0,19.77,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:20.6161,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:20.8661,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:21.1161,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:21.3661,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:21.6161,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:08:21.8661,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:22.1161,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:22.3661,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.8,3.9,74.5,74.5
2018-12-06 05:08:22.6161,172.8,129.1,74.5,74.71,0,19.74,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:22.8661,172.8,129.1,74.5,74.71,0,19.74,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:23.1161,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:23.3661,172.8,129.1,74.5,74.71,0,19.72,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:23.6161,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:08:23.8661,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:24.1161,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:24.3662,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:24.6162,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:08:24.8662,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:25.1162,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:25.3662,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:25.6162,172.8,129.1,74.5,74.71,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:25.8662,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:26.1162,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:26.3661,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:26.6161,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:26.8661,172.8,129.1,74.5,74.71,0,19.72,6,-750,24.8,3.9,74.5,74.5
2018-12-06 05:08:27.1161,172.8,129.1,74.5,74.71,0,19.73,7,-750,24.9,4,74.5,74.5
2018-12-06 05:08:27.3662,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:27.6162,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:27.8662,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:28.1162,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:28.3662,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:28.6162,172.8,129.1,74.5,74.71,0,19.79,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:28.8662,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:29.1162,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:08:29.3662,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:29.6162,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:29.8662,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:30.1162,172.8,129.1,74.5,74.71,0,19.7,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:30.3662,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:30.6162,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:30.8662,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:31.1162,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:31.3662,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.8,3.9,74.5,74.5
2018-12-06 05:08:31.6162,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:31.8662,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:32.1162,172.8,129.1,74.5,74.71,0,19.7,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:32.3662,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:32.6162,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:32.8662,172.8,129.1,74.5,74.71,0,19.62,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:33.1162,172.8,129.1,74.5,74.71,0,19.72,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:33.3662,172.8,129.1,74.5,74.71,0,19.76,4,777.1,0,28,74.5,74.5
2018-12-06 05:08:33.6162,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:08:33.8662,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:08:34.1162,172.8,129.1,74.5,74.71,0.1,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:34.3662,172.8,129.1,74.5,74.71,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:34.6162,172.8,129.1,74.5,74.71,0,19.74,65,-730,-730,0,74.5,74.5
2018-12-06 05:08:34.8662,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:35.1162,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:35.3662,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:35.6162,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:35.8662,172.8,129.1,74.5,74.71,0,19.72,6,-740,24.8,3.9,74.5,74.5
2018-12-06 05:08:36.1162,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:36.3662,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:36.6162,172.8,129.1,74.5,74.71,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:36.8662,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:37.1162,172.8,129.1,74.5,74.71,0,19.75,62,425,425,0,74.5,74.5
2018-12-06 05:08:37.3662,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:37.6162,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:37.8662,172.8,129.1,74.5,74.71,0,19.72,4,777.1,0,28,74.5,74.5
2018-12-06 05:08:38.1163,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:38.3663,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:08:38.6163,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:38.8663,172.8,129.1,74.5,74.71,0,19.71,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:39.1163,172.8,129.1,74.5,74.71,0,19.76,65,-730,-740,0,74.5,74.5
2018-12-06 05:08:39.3663,172.8,129.1,74.5,74.71,0,19.76,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:39.6162,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:39.8662,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:40.1162,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:40.3663,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.8,3.9,74.5,74.5
2018-12-06 05:08:40.6163,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:40.8663,172.8,129.1,74.5,74.71,0,19.72,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:41.1163,172.8,129.1,74.5,74.71,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:41.3663,172.8,129.1,74.5,74.71,0,19.78,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:41.6163,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:08:41.8663,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:42.1163,172.8,129.1,74.5,74.71,0,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:08:42.3663,172.8,129.1,74.5,74.71,0,19.73,4,777.1,0,28,74.5,74.5
2018-12-06 05:08:42.6163,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:42.8663,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:08:43.1163,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:43.3663,172.8,129.1,74.5,74.71,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:43.6163,172.8,129.1,74.5,74.71,0,19.57,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:43.8663,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:44.1163,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:44.3663,172.8,129.1,74.5,74.71,0,19.73,67,24.8,24.9,0,74.5,74.5
2018-12-06 05:08:44.6163,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:44.8663,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.8,3.9,74.5,74.5
2018-12-06 05:08:45.1163,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:45.3663,172.8,129.1,74.5,74.71,0,19.72,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:45.6164,172.8,129.1,74.5,74.71,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:45.8664,172.8,129.1,74.5,74.71,0,19.74,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:46.1164,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:46.3664,172.8,129.1,74.5,74.71,0,19.7,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:46.6164,172.8,129.1,74.5,74.71,0,19.71,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:46.8664,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:47.1163,172.8,129.1,74.5,74.71,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:47.3663,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:47.6163,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:47.8663,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:48.1163,172.8,129.1,74.5,74.71,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 05:08:48.3664,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:48.6164,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:48.8664,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.9,0,74.5,74.5
2018-12-06 05:08:49.1164,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:49.3664,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.7,3.9,74.5,74.5
2018-12-06 05:08:49.6164,172.8,129.1,74.5,74.71,0,19.71,7,-740,24.9,4,74.5,74.5
2018-12-06 05:08:49.8664,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:50.1164,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:50.3664,172.8,129.1,74.5,74.71,0,19.74,61,778.4,773,0,74.5,74.5
2018-12-06 05:08:50.6164,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:50.8664,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:51.1164,172.8,129.1,74.5,74.71,0,19.72,3,777.1,0,28,74.5,74.5
2018-12-06 05:08:51.3664,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:51.6164,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:51.8664,172.8,129.1,74.5,74.71,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:08:52.1164,172.8,129.1,74.5,74.71,0,19.69,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:08:52.3664,172.8,129.1,74.5,74.71,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:52.6164,172.8,129.1,74.5,74.71,0,19.75,65,-750,-740,0,74.5,74.5
2018-12-06 05:08:52.8664,172.8,129.1,74.5,74.71,0,19.76,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:53.1164,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:08:53.3664,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:08:53.6164,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:53.8664,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.7,3.9,74.5,74.5
2018-12-06 05:08:54.1164,172.8,129.1,74.5,74.71,0,19.72,7,-730,24.8,4,74.5,74.5
2018-12-06 05:08:54.3664,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:54.6164,172.8,129.1,74.5,74.71,0,19.8,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:54.8664,172.8,129.1,74.5,74.71,0,19.72,61,778.5,773.1,0,74.5,74.5
2018-12-06 05:08:55.1165,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:55.3665,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:08:55.6165,172.8,129.1,74.5,74.71,0.1,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:08:55.8665,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:08:56.1165,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:56.3665,172.8,129.1,74.5,74.71,0,19.74,66,5160,5160,0,74.5,74.5
2018-12-06 05:08:56.6165,172.8,129.1,74.5,74.71,0,19.72,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:56.8665,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:57.1165,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:08:57.3665,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:57.6165,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:08:57.8665,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:08:58.1165,172.8,129.1,74.5,74.71,0,19.72,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:08:58.3665,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.7,3.9,74.5,74.5
2018-12-06 05:08:58.6165,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.8,4,74.5,74.5
2018-12-06 05:08:58.8665,172.8,129.1,74.5,74.71,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:08:59.1165,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:08:59.3665,172.8,129.1,74.5,74.71,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:08:59.6165,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:08:59.8665,172.8,129.1,74.5,74.71,0,19.72,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:00.1165,172.8,129.1,74.5,74.71,0,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:09:00.3666,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:09:00.6166,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:00.8666,172.8,129.1,74.5,74.71,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:01.1165,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:01.3665,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:01.6165,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:01.8665,172.8,129.1,74.5,74.71,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:02.1165,172.8,129.1,74.5,74.71,0,19.74,63,50,50,0,74.5,74.5
2018-12-06 05:09:02.3665,172.8,129.1,74.5,74.71,0,19.75,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:02.6165,172.8,129.1,74.5,74.71,0,19.83,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:02.8665,172.8,129.1,74.5,74.71,0,19.74,6,-740,24.7,3.9,74.5,74.5
2018-12-06 05:09:03.1165,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:03.3666,172.8,129.1,74.5,74.71,0,19.75,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:03.6165,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:03.8665,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:09:04.1165,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:09:04.3665,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:04.6165,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:04.8665,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:09:05.1165,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:05.3665,172.8,129.1,74.5,74.71,0,19.83,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:05.6165,172.8,129.1,74.5,74.71,0,19.71,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:05.8665,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:06.1165,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:06.3665,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:06.6166,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:09:06.8666,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:07.1166,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:07.3666,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.7,3.9,74.5,74.5
2018-12-06 05:09:07.6166,172.8,129.1,74.5,74.71,0,19.73,7,-730,24.8,4,74.5,74.5
2018-12-06 05:09:07.8666,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:08.1166,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:08.3666,172.8,129.1,74.5,74.71,0,19.74,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:08.6166,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:09:08.8666,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:09.1166,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:09.3666,172.8,129.1,74.5,74.71,0,19.74,4,777,0,28,74.5,74.5
2018-12-06 05:09:09.6166,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:09.8666,172.8,129.1,74.5,74.71,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:10.1166,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:10.3666,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:10.6166,172.8,129.1,74.5,74.71,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:09:10.8666,172.8,129.1,74.5,74.71,0,19.7,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:11.1166,172.8,129.1,74.5,74.71,0,19.71,63,50,50,0,74.5,74.5
2018-12-06 05:09:11.3666,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:11.6166,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:11.8666,172.8,129.1,74.5,74.71,0,19.73,6,-740,24.7,3.9,74.5,74.5
2018-12-06 05:09:12.1166,172.8,129.1,74.5,74.71,0,19.73,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:12.3667,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:12.6167,172.8,129.1,74.5,74.71,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:12.8667,172.8,129.1,74.5,74.71,0,19.74,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:13.1167,172.8,129.1,74.5,74.71,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:09:13.3667,172.8,129.1,74.5,74.71,0,19.71,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:13.6167,172.8,129.1,74.5,74.71,0,19.88,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:13.8667,172.8,129.1,74.5,74.71,0,19.71,4,777,0,28,74.5,74.5
2018-12-06 05:09:14.1166,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:14.3666,172.8,129.1,74.5,74.71,0,19.79,66,5150,5150,0,74.5,74.5
2018-12-06 05:09:14.6166,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:14.8666,172.8,129.1,74.5,74.71,0,19.68,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:15.1166,172.8,129.1,74.5,74.71,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 05:09:15.3667,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:15.6167,172.8,129.1,74.5,74.71,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:09:15.8667,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:16.1167,172.8,129.1,74.5,74.71,0.1,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:16.3666,172.8,129.1,74.5,74.71,0,19.7,6,-730,24.7,3.9,74.5,74.5
2018-12-06 05:09:16.6166,172.8,129.1,74.5,74.71,0,19.72,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:16.8666,172.8,129.1,74.5,74.71,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:17.1166,172.8,129.1,74.5,74.71,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:17.3667,172.8,129.1,74.5,74.71,0,19.72,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:17.6167,172.8,129.1,74.5,74.71,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 05:09:17.8667,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:18.1167,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:18.3667,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:09:18.6167,172.8,129.1,74.5,74.71,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:18.8667,172.8,129.1,74.5,74.71,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:19.1167,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:19.3667,172.8,129.1,74.5,74.71,0,19.71,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:19.6167,172.8,129.1,74.5,74.71,0,19.72,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:19.8667,172.8,129.1,74.5,74.71,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:20.1167,172.8,129.1,74.5,74.71,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:09:20.3667,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:20.6167,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:20.8667,172.8,129.1,74.5,74.71,0,19.73,6,-730,24.7,3.9,74.5,74.5
2018-12-06 05:09:21.1167,172.8,129.1,74.5,74.71,0.1,19.73,7,-730,24.8,4,74.5,74.5
2018-12-06 05:09:21.3667,172.8,129.1,74.5,74.71,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:21.6167,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:21.8667,172.8,129.1,74.5,74.71,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:09:22.1167,172.8,129.1,74.5,74.71,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:09:22.3667,172.8,129.1,74.5,74.71,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:22.6167,172.8,129.1,74.5,74.71,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:22.8667,172.8,129.1,74.5,74.71,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:09:23.1167,172.8,129.1,74.5,74.71,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:23.3667,172.8,129.1,74.5,74.71,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:23.6167,172.8,129.1,74.5,74.71,0,19.77,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:23.8668,172.8,129.1,74.5,74.71,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:24.1168,172.8,129.1,74.5,74.71,0,19.72,65,-750,-740,0,74.5,74.5
2018-12-06 05:09:24.3668,172.8,129.1,74.5,74.71,-0.1,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:24.6168,172.8,129.1,74.5,74.71,0,19.75,63,50,50,0,74.5,74.5
2018-12-06 05:09:24.8668,172.8,129.1,74.5,74.71,0,19.73,67,24.7,24.8,0,74.5,74.5
2018-12-06 05:09:25.1168,172.8,129.1,74.5,74.71,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:25.3668,172.8,129,74.5,74.65,0,19.73,6,-740,24.7,3.9,74.5,74.5
2018-12-06 05:09:25.6168,172.8,129,74.5,74.65,0,19.74,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:25.8668,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:26.1168,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:26.3668,172.8,129,74.5,74.65,0,19.72,61,778.4,773,0,74.5,74.5
2018-12-06 05:09:26.6168,172.8,129,74.5,74.65,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 05:09:26.8668,172.8,129,74.5,74.65,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:27.1168,172.8,129,74.5,74.65,0,19.72,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:27.3668,172.8,129,74.5,74.65,0,19.71,4,777,0,28,74.5,74.5
2018-12-06 05:09:27.6168,172.8,129,74.5,74.65,0,19.72,65,-740,-730,0,74.5,74.5
2018-12-06 05:09:27.8668,172.8,129,74.5,74.65,0,19.74,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:28.1168,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:28.3668,172.8,129,74.5,74.65,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:28.6169,172.8,129,74.5,74.65,0,19.74,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:28.8669,172.8,129,74.5,74.65,0,19.72,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:29.1169,172.8,129,74.5,74.65,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:09:29.3668,172.8,129,74.5,74.65,0,19.73,67,24.6,24.8,0,74.5,74.5
2018-12-06 05:09:29.6168,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:29.8668,172.8,129,74.5,74.65,0,19.73,6,-740,24.6,3.9,74.5,74.5
2018-12-06 05:09:30.1168,172.8,129,74.5,74.65,0,19.76,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:30.3668,172.8,129,74.5,74.65,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:09:30.6168,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:30.8668,172.8,129,74.5,74.65,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:31.1168,172.8,129,74.5,74.65,0,19.75,62,425,425,0,74.5,74.5
2018-12-06 05:09:31.3668,172.8,129,74.5,74.65,0,19.74,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:31.6168,172.8,129,74.5,74.65,0,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:09:31.8668,172.8,129,74.5,74.65,0,19.74,4,777,0,28,74.5,74.5
2018-12-06 05:09:32.1168,172.8,129,74.5,74.65,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:09:32.3669,172.8,129,74.5,74.65,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:32.6169,172.8,129,74.5,74.65,0,19.73,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:09:32.8669,172.8,129,74.5,74.65,0,19.74,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:33.1169,172.8,129,74.5,74.65,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:33.3669,172.8,129,74.5,74.65,0,19.74,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:33.6169,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:09:33.8669,172.8,129,74.5,74.65,0,19.73,67,24.6,24.8,0,74.5,74.5
2018-12-06 05:09:34.1169,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:34.3669,172.8,129,74.5,74.65,0,19.73,6,-750,24.6,3.9,74.5,74.5
2018-12-06 05:09:34.6169,172.8,129,74.5,74.65,0,19.73,7,-740,24.8,4,74.5,74.5
2018-12-06 05:09:34.8669,172.8,129,74.5,74.65,0,19.72,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:09:35.1168,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:35.3669,172.8,129,74.5,74.65,0,19.77,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:35.6169,172.8,129,74.5,74.65,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:09:35.8669,172.8,129,74.5,74.65,0,19.72,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:36.1169,172.8,129,74.5,74.65,0,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:09:36.3669,172.8,129,74.5,74.65,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:09:36.6169,172.8,129,74.5,74.65,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:09:36.8669,172.8,129,74.5,74.65,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:37.1169,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:37.3669,172.8,129,74.5,74.65,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:37.6169,172.8,129,74.5,74.65,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 05:09:37.8669,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:38.1169,172.8,129,74.5,74.65,0,19.72,63,50,50,0,74.5,74.5
2018-12-06 05:09:38.3669,172.8,129,74.5,74.65,0,19.74,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:09:38.6169,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:38.8669,172.8,129,74.5,74.65,0,19.72,6,-740,24.6,3.9,74.5,74.5
2018-12-06 05:09:39.1169,172.8,129,74.5,74.65,0,19.73,7,-740,24.7,4,74.5,74.5
2018-12-06 05:09:39.3669,172.8,129,74.5,74.65,0,19.74,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:39.6169,172.8,129,74.5,74.65,0,19.72,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:39.8669,172.8,129,74.5,74.65,0,19.72,61,778.4,773,0,74.5,74.5
2018-12-06 05:09:40.1169,172.8,129,74.5,74.65,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:09:40.3669,172.8,129,74.5,74.65,0,19.72,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:40.6169,172.8,129,74.5,74.65,0,19.79,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:40.8669,172.8,129,74.5,74.65,0,19.73,4,777.1,0,28,74.5,74.5
2018-12-06 05:09:41.1169,172.8,129,74.5,74.65,0,19.69,65,-750,-740,0,74.5,74.5
2018-12-06 05:09:41.3669,172.8,129,74.5,74.65,0,19.72,66,5160,5160,0,74.5,74.5
2018-12-06 05:09:41.6169,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:41.8669,172.8,129,74.5,74.65,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:42.1169,172.8,129,74.5,74.65,0,19.76,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:42.3669,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:42.6169,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:09:42.8669,172.8,129,74.5,74.65,0,19.74,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:09:43.1169,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:43.3670,172.8,129,74.5,74.65,0,19.73,6,-730,24.6,3.9,74.5,74.5
2018-12-06 05:09:43.6170,172.8,129,74.5,74.65,0.1,19.74,7,-740,24.7,4,74.5,74.5
2018-12-06 05:09:43.8670,172.8,129,74.5,74.65,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:44.1170,172.8,129,74.5,74.65,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:44.3670,172.8,129,74.5,74.65,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:44.6170,172.8,129,74.5,74.65,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:09:44.8670,172.8,129,74.5,74.65,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:45.1170,172.8,129,74.5,74.65,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:45.3670,172.8,129,74.5,74.65,0,19.73,4,777.1,0,28,74.5,74.5
2018-12-06 05:09:45.6170,172.8,129,74.5,74.65,0,19.72,65,-740,-730,0,74.5,74.5
2018-12-06 05:09:45.8670,172.8,129,74.5,74.65,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:09:46.1170,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:46.3670,172.8,129,74.5,74.65,0,19.71,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:46.6170,172.8,129,74.5,74.65,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:46.8670,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:47.1170,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:09:47.3671,172.8,129,74.5,74.65,0,19.73,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:09:47.6171,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:47.8671,172.8,129,74.5,74.65,0,19.73,6,-730,24.6,3.9,74.5,74.5
2018-12-06 05:09:48.1171,172.8,129,74.5,74.65,0.1,19.72,7,-740,24.7,4,74.5,74.5
2018-12-06 05:09:48.3671,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:48.6171,172.8,129,74.5,74.65,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:48.8671,172.8,129,74.5,74.65,0,19.73,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:49.1171,172.8,129,74.5,74.65,0,19.72,62,425,425,0,74.5,74.5
2018-12-06 05:09:49.3671,172.8,129,74.5,74.65,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:49.6171,172.8,129,74.5,74.65,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:49.8671,172.8,129,74.5,74.65,0,19.73,4,777.1,0,28,74.5,74.5
2018-12-06 05:09:50.1171,172.8,129,74.5,74.65,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:50.3671,172.8,129,74.5,74.65,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:09:50.6170,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:50.8670,172.8,129,74.5,74.65,0,19.73,2,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:51.1170,172.8,129,74.5,74.65,0,19.73,65,-740,-730,0,74.5,74.5
2018-12-06 05:09:51.3670,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:51.6170,172.8,129,74.5,74.65,0,19.74,63,50,50,0,74.5,74.5
2018-12-06 05:09:51.8670,172.8,129,74.5,74.65,0,19.73,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:09:52.1170,172.8,129,74.5,74.65,0,19.69,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:52.3670,172.8,129,74.5,74.65,0,19.73,6,-740,24.6,3.9,74.5,74.5
2018-12-06 05:09:52.6170,172.8,129,74.5,74.65,0,19.73,7,-740,24.7,4,74.5,74.5
2018-12-06 05:09:52.8670,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:53.1170,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:53.3670,172.8,129,74.5,74.65,0,19.73,61,778.4,773,0,74.5,74.5
2018-12-06 05:09:53.6171,172.8,129,74.5,74.65,0,19.74,62,425,425,0,74.5,74.5
2018-12-06 05:09:53.8671,172.8,129,74.5,74.65,0,19.75,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:54.1171,172.8,129,74.5,74.65,0,19.72,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:54.3671,172.8,129,74.5,74.65,0,19.64,4,777,0,28,74.5,74.5
2018-12-06 05:09:54.6171,172.8,129,74.5,74.65,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 05:09:54.8671,172.8,129,74.5,74.65,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:09:55.1171,172.8,129,74.5,74.65,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:55.3671,172.8,129,74.5,74.65,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:55.6171,172.8,129,74.5,74.65,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:09:55.8671,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:56.1171,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:09:56.3671,172.8,129,74.5,74.65,0,19.72,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:09:56.6171,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:09:56.8671,172.8,129,74.5,74.65,0,19.74,6,-740,24.6,3.9,74.5,74.5
2018-12-06 05:09:57.1171,172.8,129,74.5,74.65,0,19.73,7,-740,24.7,4,74.5,74.5
2018-12-06 05:09:57.3671,172.8,129,74.5,74.65,0,19.72,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:57.6171,172.8,129,74.5,74.65,0,19.72,2,777,0,29.5,74.5,74.5
2018-12-06 05:09:57.8671,172.8,129,74.5,74.65,0,19.72,61,778.5,773,0,74.5,74.5
2018-12-06 05:09:58.1171,172.8,129,74.5,74.65,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:09:58.3671,172.8,129,74.5,74.65,0,19.72,64,7.9,8,0,74.5,74.5
2018-12-06 05:09:58.6171,172.8,129,74.5,74.65,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:09:58.8671,172.8,129,74.5,74.65,0,19.72,4,777,0,28,74.5,74.5
2018-12-06 05:09:59.1171,172.8,129,74.5,74.65,0,19.74,65,-730,-740,0,74.5,74.5
2018-12-06 05:09:59.3671,172.8,129,74.5,74.65,0,19.73,66,5170,5170,0,74.5,74.5
2018-12-06 05:09:59.6171,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:09:59.8671,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:10:00.1171,172.8,129,74.5,74.65,0,19.74,65,-730,-740,0,74.5,74.5
2018-12-06 05:10:00.3671,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:10:00.6171,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:10:00.8672,172.8,129,74.5,74.65,0,19.73,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:10:01.1172,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:10:01.3672,172.8,129,74.5,74.65,0,19.73,6,-740,24.6,3.9,74.5,74.5
2018-12-06 05:10:01.6172,172.8,129,74.5,74.65,0,19.74,7,-740,24.7,4,74.5,74.5
2018-12-06 05:10:01.8672,172.8,129,74.5,74.65,0,19.73,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:10:02.1172,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:10:02.3672,172.8,129,74.5,74.65,0,19.71,61,778.5,773.1,0,74.5,74.5
2018-12-06 05:10:02.6172,172.8,129,74.5,74.65,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:10:02.8672,172.8,129,74.5,74.65,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:10:03.1171,172.8,129,74.5,74.65,0,19.73,3,777.1,0,28,74.5,74.5
2018-12-06 05:10:03.3671,172.8,129,74.5,74.65,0,19.73,4,777,0,28,74.5,74.5
2018-12-06 05:10:03.6172,172.8,129,74.5,74.65,0,19.71,65,-740,-740,0,74.5,74.5
2018-12-06 05:10:03.8672,172.8,129,74.5,74.65,0,19.71,66,5160,5160,0,74.5,74.5
2018-12-06 05:10:04.1172,172.8,129,74.5,74.65,0,19.7,1,777.1,0,29.5,74.5,74.5
2018-12-06 05:10:04.3672,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:10:04.6172,172.8,129,74.5,74.65,0,19.73,65,-730,-740,0,74.5,74.5
2018-12-06 05:10:04.8672,172.8,129,74.5,74.65,0,19.73,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:10:05.1172,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:10:05.3672,172.8,129,74.5,74.65,0,19.74,67,24.6,24.7,0,74.5,74.5
2018-12-06 05:10:05.6172,172.8,129,74.5,74.65,0,19.73,52,3.97,3.95,0,74.5,74.5
2018-12-06 05:10:05.8672,172.8,129,74.5,74.65,0,19.73,6,-730,24.6,3.9,74.5,74.5
2018-12-06 05:10:06.1172,172.8,129,74.5,74.65,0,19.72,7,-730,24.7,4,74.5,74.5
2018-12-06 05:10:06.3672,172.8,129,74.5,74.65,0,19.69,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:10:06.6172,172.8,129,74.5,74.65,0,19.71,2,777,0,29.5,74.5,74.5
2018-12-06 05:10:06.8672,172.8,129,74.5,74.65,0,19.72,61,778.5,773.1,0,74.5,74.5
2018-12-06 05:10:07.1172,172.8,129,74.5,74.65,0,19.73,62,425,425,0,74.5,74.5
2018-12-06 05:10:07.3672,172.8,129,74.5,74.65,0,19.73,64,7.9,8,0,74.5,74.5
2018-12-06 05:10:07.6173,172.8,129,74.5,74.65,0,19.73,3,777.2,0,28,74.5,74.5
2018-12-06 05:10:07.8673,172.8,129,74.5,74.65,0,19.71,4,777,0,27.5,74.5,74.5
2018-12-06 05:10:08.1173,172.8,129,74.5,74.65,0,19.73,65,-740,-740,0,74.5,74.5
2018-12-06 05:10:08.3673,172.8,129,74.5,74.65,0,19.73,66,5160,5160,0,74.5,74.5
2018-12-06 05:10:08.6173,172.8,129,74.5,74.65,0,19.72,1,777.2,0,29.5,74.5,74.5
2018-12-06 05:10:08.8673,172.8,129,74.5,74.65,0,19.73,2,777,0,29.5,74.5,74.5
2018-12-06 05:10:09.1173,172.8,129,74.5,74.65,0,19.73,65,-730,-730,0,74.5,74.5
2018-12-06 05:10:09.3673,172.8,129,74.5,74.65,0,19.74,51,3.97,3.95,0,74.5,74.5
2018-12-06 05:10:09.6173,172.8,129,74.5,74.65,0,19.73,63,50,50,0,74.5,74.5
2018-12-06 05:10:09.8673,172.8,129,74.5,74.65,0,19.73,67,24.6,24.7,0,74.5,74.5